History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 756,000 | +0 | 0.01% | 102,060 |
| 2025-10-13 | 2025-10-09 | 0.142 | 756,000 | +0 | 0.01% | 107,352 |
| 2025-10-10 | 2025-10-08 | 0.148 | 756,000 | +0 | 0.01% | 111,888 |
| 2025-10-09 | 2025-10-06 | 0.127 | 756,000 | +0 | 0.01% | 96,012 |
| 2025-10-08 | 2025-10-03 | 0.126 | 756,000 | +0 | 0.01% | 95,256 |
| 2025-10-06 | 2025-10-02 | 0.129 | 756,000 | +0 | 0.01% | 97,524 |
| 2025-10-03 | 2025-09-30 | 0.129 | 756,000 | +0 | 0.01% | 97,524 |
| 2025-10-02 | 2025-09-29 | 0.124 | 756,000 | +0 | 0.01% | 93,744 |
| 2025-09-30 | 2025-09-26 | 0.111 | 756,000 | +0 | 0.01% | 83,916 |
| 2025-09-29 | 2025-09-25 | 0.114 | 756,000 | +0 | 0.01% | 86,184 |
| 2025-09-26 | 2025-09-24 | 0.115 | 756,000 | +0 | 0.01% | 86,940 |
| 2025-09-25 | 2025-09-23 | 0.113 | 756,000 | +0 | 0.01% | 85,428 |
| 2025-09-24 | 2025-09-22 | 0.119 | 756,000 | +0 | 0.01% | 89,964 |
| 2025-09-23 | 2025-09-19 | 0.124 | 756,000 | +0 | 0.01% | 93,744 |
| 2025-09-22 | 2025-09-18 | 0.123 | 756,000 | +0 | 0.01% | 92,988 |
| 2025-09-19 | 2025-09-17 | 0.130 | 756,000 | +0 | 0.01% | 98,280 |
| 2025-09-18 | 2025-09-16 | 0.132 | 756,000 | +0 | 0.01% | 99,792 |
| 2025-09-17 | 2025-09-15 | 0.125 | 756,000 | +0 | 0.01% | 94,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 756,000 | +0 | 0.01% | 92,232 |
| 2025-09-15 | 2025-09-11 | 0.126 | 756,000 | +0 | 0.01% | 95,256 |
| 2025-09-12 | 2025-09-10 | 0.108 | 756,000 | +0 | 0.01% | 81,648 |
| 2025-09-11 | 2025-09-09 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-09-10 | 2025-09-08 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-09-09 | 2025-09-05 | 0.101 | 756,000 | +0 | 0.01% | 76,356 |
| 2025-09-08 | 2025-09-04 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-09-05 | 2025-09-03 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-09-04 | 2025-09-02 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-09-03 | 2025-09-01 | 0.100 | 756,000 | +0 | 0.01% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 756,000 | +0 | 0.01% | 71,064 |
| 2025-09-01 | 2025-08-28 | 0.092 | 756,000 | +0 | 0.01% | 69,552 |
| 2025-08-29 | 2025-08-27 | 0.095 | 756,000 | +0 | 0.01% | 71,820 |
| 2025-08-28 | 2025-08-26 | 0.100 | 756,000 | +0 | 0.01% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 756,000 | +0 | 0.01% | 77,112 |
| 2025-08-26 | 2025-08-22 | 0.104 | 756,000 | +0 | 0.01% | 78,624 |
| 2025-08-25 | 2025-08-21 | 0.099 | 756,000 | +0 | 0.01% | 74,844 |
| 2025-08-22 | 2025-08-20 | 0.099 | 756,000 | +0 | 0.01% | 74,844 |
| 2025-08-21 | 2025-08-19 | 0.102 | 756,000 | +0 | 0.01% | 77,112 |
| 2025-08-20 | 2025-08-18 | 0.103 | 756,000 | +0 | 0.01% | 77,868 |
| 2025-08-19 | 2025-08-15 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-08-18 | 2025-08-14 | 0.093 | 756,000 | +0 | 0.01% | 70,308 |
| 2025-08-15 | 2025-08-13 | 0.091 | 756,000 | +0 | 0.01% | 68,796 |
| 2025-08-14 | 2025-08-12 | 0.091 | 756,000 | +0 | 0.01% | 68,796 |
| 2025-08-13 | 2025-08-11 | 0.090 | 756,000 | +0 | 0.01% | 68,040 |
| 2025-08-12 | 2025-08-08 | 0.093 | 756,000 | +0 | 0.01% | 70,308 |
| 2025-08-11 | 2025-08-07 | 0.093 | 756,000 | +0 | 0.01% | 70,308 |
| 2025-08-08 | 2025-08-06 | 0.093 | 756,000 | +0 | 0.01% | 70,308 |
| 2025-08-07 | 2025-08-05 | 0.094 | 756,000 | +0 | 0.01% | 71,064 |
| 2025-08-06 | 2025-08-04 | 0.089 | 756,000 | +0 | 0.01% | 67,284 |
| 2025-08-05 | 2025-08-01 | 0.090 | 756,000 | +0 | 0.01% | 68,040 |
| 2025-08-04 | 2025-07-31 | 0.092 | 756,000 | +0 | 0.01% | 69,552 |
| 2025-08-01 | 2025-07-30 | 0.092 | 756,000 | +0 | 0.01% | 69,552 |
| 2025-07-31 | 2025-07-29 | 0.096 | 756,000 | +0 | 0.01% | 72,576 |
| 2025-07-30 | 2025-07-28 | 0.099 | 756,000 | +0 | 0.01% | 74,844 |
| 2025-07-29 | 2025-07-25 | 0.100 | 756,000 | +0 | 0.01% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 756,000 | +0 | 0.01% | 80,136 |
| 2025-07-25 | 2025-07-23 | 0.108 | 756,000 | +0 | 0.01% | 81,648 |
| 2025-07-24 | 2025-07-22 | 0.109 | 756,000 | +0 | 0.01% | 82,404 |
| 2025-07-23 | 2025-07-21 | 0.107 | 756,000 | +0 | 0.01% | 80,892 |
| 2025-07-22 | 2025-07-18 | 0.110 | 756,000 | +0 | 0.01% | 83,160 |
| 2025-07-21 | 2025-07-17 | 0.105 | 756,000 | +0 | 0.01% | 79,380 |
| 2025-07-18 | 2025-07-16 | 0.104 | 756,000 | +0 | 0.01% | 78,624 |
| 2025-07-17 | 2025-07-15 | 0.102 | 756,000 | +0 | 0.01% | 77,112 |
| 2025-07-16 | 2025-07-14 | 0.103 | 756,000 | +0 | 0.01% | 77,868 |
| 2025-07-15 | 2025-07-11 | 0.107 | 756,000 | +0 | 0.01% | 80,892 |
| 2025-07-14 | 2025-07-10 | 0.104 | 756,000 | +0 | 0.01% | 78,624 |
| 2025-07-11 | 2025-07-09 | 0.095 | 756,000 | +0 | 0.01% | 71,820 |
| 2025-07-10 | 2025-07-08 | 0.098 | 756,000 | +0 | 0.01% | 74,088 |
| 2025-07-09 | 2025-07-07 | 0.089 | 756,000 | +0 | 0.01% | 67,284 |
| 2025-07-08 | 2025-07-04 | 0.085 | 756,000 | +0 | 0.01% | 64,260 |
| 2025-07-07 | 2025-07-03 | 0.087 | 756,000 | -6,000 | 0.01% | 65,772 |
| 2025-05-12 | 2025-05-08 | 0.064 | 762,000 | +6,000 | 0.01% | 48,768 |
| 2025-04-02 | 2025-03-31 | 0.062 | 756,000 | -348,000 | 0.01% | 46,872 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,104,000 | -24,000 | 0.02% | 49,680 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,128,000 | +24,000 | 0.02% | 62,040 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,104,000 | -468,000 | 0.02% | 108,192 |
| 2024-10-07 | 2024-10-03 | 0.109 | 1,572,000 | +468,000 | 0.02% | 171,348 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,104,000 | +282,000 | 0.02% | 108,192 |
| 2024-10-03 | 2024-09-30 | 0.085 | 822,000 | +348,000 | 0.01% | 69,870 |
| 2024-07-04 | 2024-07-02 | 0.040 | 474,000 | +78,000 | 0.01% | 18,960 |
| 2022-06-10 | 2022-06-08 | 0.065 | 396,000 | +348,000 | 0.01% | 25,740 |
| 2021-10-28 | 2021-10-26 | 0.114 | 48,000 | -108,000 | 0.00% | 5,472 |
| 2020-07-09 | 2020-07-07 | 0.204 | 156,000 | +6,000 | 0.00% | 31,824 |
| 2019-06-26 | 2019-06-24 | 0.295 | 150,000 | -12,000 | 0.00% | 44,250 |
| 2019-06-24 | 2019-06-20 | 0.300 | 162,000 | +12,000 | 0.00% | 48,600 |
| 2019-02-01 | 2019-01-30 | 0.366 | 150,000 | +2,595 | 0.00% | 54,950 |
| 2018-10-24 | 2018-10-22 | 0.371 | 147,405 | +100,235 | 0.00% | 54,750 |
| 2018-09-28 | 2018-09-26 | 0.407 | 47,170 | -5,896 | 0.00% | 19,200 |
| 2018-09-26 | 2018-09-21 | 0.412 | 53,066 | +5,896 | 0.00% | 21,870 |
| 2018-06-14 | 2018-06-12 | 0.634 | 47,170 | +1,709 | 0.00% | 29,883 |
| 2018-02-02 | 2018-01-31 | 0.703 | 45,461 | +1,080 | 0.00% | 31,959 |
| 2018-01-26 | 2018-01-24 | 0.746 | 44,381 | -38,834 | 0.00% | 33,120 |
| 2018-01-23 | 2018-01-19 | 0.746 | 83,215 | -83,214 | 0.00% | 62,100 |
| 2018-01-09 | 2018-01-05 | 0.649 | 166,429 | +83,214 | 0.00% | 108,000 |
| 2017-11-17 | 2017-11-15 | 0.692 | 83,215 | -88,762 | 0.00% | 57,600 |
| 2017-11-02 | 2017-10-31 | 0.725 | 171,977 | -94,310 | 0.00% | 124,620 |
| 2017-11-01 | 2017-10-30 | 0.714 | 266,287 | -55,476 | 0.00% | 190,080 |
| 2017-10-24 | 2017-10-20 | 0.725 | 321,763 | +22,191 | 0.01% | 233,160 |
| 2017-10-23 | 2017-10-19 | 0.725 | 299,572 | +72,119 | 0.00% | 217,080 |
| 2017-10-19 | 2017-10-17 | 0.725 | 227,453 | +55,476 | 0.00% | 164,820 |
| 2017-10-16 | 2017-10-12 | 0.714 | 171,977 | +72,120 | 0.00% | 122,760 |
| 2017-10-10 | 2017-10-06 | 0.725 | 99,857 | -110,953 | 0.00% | 72,360 |
| 2017-10-06 | 2017-10-03 | 0.714 | 210,810 | +22,190 | 0.00% | 150,480 |
| 2017-10-03 | 2017-09-28 | 0.703 | 188,620 | +110,953 | 0.00% | 132,600 |
| 2017-09-27 | 2017-09-25 | 0.714 | 77,667 | -83,214 | 0.00% | 55,440 |
| 2017-09-25 | 2017-09-21 | 0.746 | 160,881 | +83,214 | 0.00% | 120,060 |
| 2017-08-30 | 2017-08-28 | 0.768 | 77,667 | -83,214 | 0.00% | 59,640 |
| 2017-08-07 | 2017-08-03 | 0.779 | 160,881 | +55,476 | 0.00% | 125,280 |
| 2017-06-08 | 2017-06-06 | 0.772 | 105,405 | +2,020 | 0.00% | 81,359 |
| 2017-05-26 | 2017-05-24 | 0.728 | 103,385 | +27,207 | 0.00% | 75,240 |
| 2017-04-19 | 2017-04-13 | 0.717 | 76,178 | -16,324 | 0.00% | 54,600 |
| 2017-04-12 | 2017-04-10 | 0.728 | 92,502 | +16,324 | 0.00% | 67,320 |
| 2017-03-22 | 2017-03-20 | 0.783 | 76,178 | +10,882 | 0.00% | 59,640 |
| 2017-02-16 | 2017-02-14 | 0.805 | 65,296 | -1,822,838 | 0.00% | 52,560 |
| 2017-02-02 | 2017-01-27 | 0.797 | 1,888,134 | +34,040 | 0.03% | 1,505,359 |
| 2017-01-03 | 2016-12-29 | 0.764 | 1,854,094 | -187,013 | 0.03% | 1,415,760 |
| 2016-12-08 | 2016-12-06 | 0.831 | 2,041,107 | -170,982 | 0.04% | 1,696,080 |
| 2016-10-14 | 2016-10-12 | 0.932 | 2,212,089 | -32,060 | 0.04% | 2,061,720 |
| 2016-10-13 | 2016-10-11 | 0.932 | 2,244,149 | +21,373 | 0.04% | 2,091,600 |
| 2016-09-19 | 2016-09-14 | 0.887 | 2,222,776 | -507,605 | 0.04% | 1,971,840 |
| 2016-09-15 | 2016-09-13 | 0.887 | 2,730,381 | +480,889 | 0.05% | 2,422,140 |
| 2016-09-14 | 2016-09-12 | 0.876 | 2,249,492 | -801,481 | 0.04% | 1,970,280 |
| 2016-09-13 | 2016-09-09 | 0.932 | 3,050,973 | +801,481 | 0.06% | 2,843,580 |
| 2016-09-12 | 2016-09-08 | 0.898 | 2,249,492 | -5,343 | 0.04% | 2,020,800 |
| 2016-09-09 | 2016-09-07 | 0.887 | 2,254,835 | -37,402 | 0.04% | 2,000,280 |
| 2016-09-05 | 2016-09-01 | 0.842 | 2,292,237 | -1,378,549 | 0.04% | 1,930,500 |
| 2016-08-22 | 2016-08-18 | 0.853 | 3,670,786 | -325,936 | 0.07% | 3,132,720 |
| 2016-08-19 | 2016-08-17 | 0.842 | 3,996,722 | +336,623 | 0.07% | 3,366,000 |
| 2016-08-18 | 2016-08-16 | 0.898 | 3,660,099 | -5,344 | 0.07% | 3,288,000 |
| 2016-08-17 | 2016-08-15 | 0.943 | 3,665,443 | -16,029 | 0.07% | 3,457,440 |
| 2016-08-15 | 2016-08-11 | 0.887 | 3,681,472 | +5,343 | 0.07% | 3,265,860 |
| 2016-07-20 | 2016-07-18 | 0.775 | 3,676,129 | -74,805 | 0.07% | 2,848,320 |
| 2016-06-30 | 2016-06-28 | 0.775 | 3,750,934 | -48,089 | 0.07% | 2,906,280 |
| 2016-06-28 | 2016-06-24 | 0.775 | 3,799,023 | +48,089 | 0.07% | 2,943,540 |
| 2016-06-23 | 2016-06-21 | 0.775 | 3,750,934 | +154,953 | 0.07% | 2,906,280 |
| 2016-06-14 | 2016-06-10 | 0.789 | 3,595,981 | +64,406 | 0.07% | 2,837,033 |
| 2016-04-01 | 2016-03-30 | 0.755 | 3,531,575 | -110,198 | 0.07% | 2,665,080 |
| 2016-03-29 | 2016-03-23 | 0.743 | 3,641,773 | +760,889 | 0.07% | 2,706,600 |
| 2016-03-24 | 2016-03-22 | 0.766 | 2,880,884 | +20,990 | 0.06% | 2,206,980 |
| 2016-03-23 | 2016-03-21 | 0.778 | 2,859,894 | +20,990 | 0.06% | 2,223,600 |
| 2016-03-22 | 2016-03-18 | 0.709 | 2,838,904 | +613,959 | 0.06% | 2,012,520 |
| 2016-02-02 | 2016-01-29 | 0.716 | 2,224,945 | +58,359 | 0.04% | 1,593,640 |
| 2016-01-14 | 2016-01-12 | 0.681 | 2,166,586 | +45,989 | 0.04% | 1,475,520 |
| 2015-12-23 | 2015-12-21 | 0.763 | 2,120,597 | +163,516 | 0.04% | 1,618,500 |
| 2015-11-10 | 2015-11-06 | 0.892 | 1,957,081 | -45,989 | 0.04% | 1,746,480 |
| 2015-11-09 | 2015-11-05 | 0.822 | 2,003,070 | -30,659 | 0.04% | 1,646,400 |
| 2015-11-06 | 2015-11-04 | 0.822 | 2,033,729 | +30,659 | 0.04% | 1,671,600 |
| 2015-09-18 | 2015-09-16 | 0.728 | 2,003,070 | +45,989 | 0.04% | 1,458,240 |
| 2015-07-14 | 2015-07-10 | 0.928 | 1,957,081 | -61,318 | 0.04% | 1,815,420 |
| 2015-07-13 | 2015-07-09 | 0.845 | 2,018,399 | -51,099 | 0.05% | 1,706,400 |
| 2015-07-10 | 2015-07-08 | 0.587 | 2,069,498 | +20,439 | 0.05% | 1,215,000 |
| 2015-07-08 | 2015-07-06 | 0.787 | 2,049,059 | -20,439 | 0.05% | 1,612,020 |
| 2015-07-07 | 2015-07-03 | 0.951 | 2,069,498 | +10,220 | 0.05% | 1,968,300 |
| 2015-07-06 | 2015-07-02 | 1.033 | 2,059,278 | +15,329 | 0.05% | 2,127,840 |
| 2015-07-02 | 2015-06-29 | 1.057 | 2,043,949 | +10,220 | 0.05% | 2,160,000 |
| 2015-06-29 | 2015-06-25 | 1.268 | 2,033,729 | +5,110 | 0.05% | 2,579,040 |
| 2015-06-23 | 2015-06-19 | 1.292 | 2,028,619 | -5,110 | 0.05% | 2,620,200 |
| 2015-06-22 | 2015-06-18 | 1.327 | 2,033,729 | -853,349 | 0.05% | 2,698,440 |
| 2015-06-19 | 2015-06-17 | 1.339 | 2,887,078 | +40,879 | 0.06% | 3,864,600 |
| 2015-06-18 | 2015-06-16 | 1.327 | 2,846,199 | -1,021,974 | 0.06% | 3,776,460 |
| 2015-06-17 | 2015-06-15 | 1.315 | 3,868,173 | +10,220 | 0.09% | 5,087,040 |
| 2015-06-16 | 2015-06-12 | 1.386 | 3,857,953 | -35,769 | 0.09% | 5,345,400 |
| 2015-06-11 | 2015-06-09 | 1.292 | 3,893,722 | +20,439 | 0.09% | 5,029,199 |
| 2015-06-10 | 2015-06-08 | 1.362 | 3,873,283 | +25,549 | 0.09% | 5,275,680 |
| 2015-06-09 | 2015-06-05 | 1.327 | 3,847,734 | +40,879 | 0.09% | 5,105,341 |
| 2015-06-05 | 2015-06-03 | 1.863 | 3,806,855 | +86,868 | 0.09% | 7,094,030 |
| 2015-06-04 | 2015-06-02 | 1.934 | 3,719,987 | +1,161,109 | 0.08% | 7,195,399 |
| 2015-05-15 | 2015-05-13 | 1.757 | 2,558,878 | +30,523 | 0.11% | 4,496,819 |
| 2015-05-12 | 2015-05-08 | 1.922 | 2,528,355 | -10,174 | 0.11% | 4,860,660 |
| 2015-05-08 | 2015-05-06 | 1.922 | 2,538,529 | -106,832 | 0.11% | 4,880,219 |
| 2015-05-05 | 2015-04-30 | 2.099 | 2,645,361 | +518,897 | 0.12% | 5,553,599 |
| 2015-05-04 | 2015-04-29 | 3.600 | 2,126,464 | +1,872,102 | 0.10% | 7,655,297 |
| 2015-04-30 | 2015-04-28 | 2.708 | 254,362 | +254,362 | 0.01% | 688,806 |
| 2015-04-24 | 2015-04-22 | 2.469 | 0 | -320,166 | ||
| 2015-04-23 | 2015-04-21 | 2.469 | 320,166 | +214,700 | 0.02% | 790,501 |
| 2015-04-21 | 2015-04-17 | 2.119 | 105,466 | +30,133 | 0.01% | 223,439 |
| 2015-04-16 | 2015-04-14 | 2.517 | 75,333 | -52,733 | 0.00% | 189,600 |
| 2015-04-15 | 2015-04-13 | 2.342 | 128,066 | -60,267 | 0.01% | 299,879 |
| 2015-04-14 | 2015-04-10 | 1.641 | 188,333 | +124,300 | 0.01% | 309,001 |
| 2015-04-01 | 2015-03-30 | 1.051 | 64,033 | -11,300 | 0.00% | 67,320 |
| 2015-03-31 | 2015-03-27 | 1.004 | 75,333 | +11,300 | 0.00% | 75,600 |
| 2015-03-26 | 2015-03-24 | 1.211 | 64,033 | -15,067 | 0.00% | 77,520 |
| 2015-02-13 | 2015-02-11 | 1.242 | 79,100 | -3,766 | 0.00% | 98,280 |
| 2015-01-26 | 2015-01-22 | 1.371 | 82,866 | +5,672 | 0.01% | 113,617 |
| 2015-01-07 | 2015-01-05 | 1.387 | 77,194 | -80,869 | 0.00% | 107,100 |
| 2015-01-06 | 2015-01-02 | 1.453 | 158,063 | +62,490 | 0.01% | 229,620 |
| 2015-01-02 | 2014-12-29 | 1.175 | 95,573 | -3,676 | 0.01% | 112,320 |
| 2014-12-29 | 2014-12-22 | 1.208 | 99,249 | +11,028 | 0.01% | 119,880 |
| 2014-12-18 | 2014-12-16 | 1.469 | 88,221 | -7,352 | 0.01% | 129,599 |
| 2014-12-15 | 2014-12-11 | 1.485 | 95,573 | +29,407 | 0.01% | 141,960 |
| 2014-12-12 | 2014-12-10 | 1.534 | 66,166 | +3,676 | 0.00% | 101,520 |
| 2014-12-11 | 2014-12-09 | 1.616 | 62,490 | -113,953 | 0.00% | 100,980 |
| 2014-12-10 | 2014-12-08 | 1.779 | 176,443 | -382,292 | 0.01% | 313,920 |
| 2014-12-09 | 2014-12-05 | 0.898 | 558,735 | -521,977 | 0.03% | 501,600 |
| 2014-12-08 | 2014-12-04 | 0.816 | 1,080,712 | +191,146 | 0.07% | 882,000 |
| 2014-12-05 | 2014-12-03 | 0.743 | 889,566 | +573,439 | 0.06% | 660,660 |
| 2014-12-04 | 2014-12-02 | 0.726 | 316,127 | +33,083 | 0.02% | 229,620 |
| 2014-10-06 | 2014-09-30 | 0.661 | 283,044 | +29,408 | 0.02% | 187,110 |
| 2014-09-30 | 2014-09-26 | 0.710 | 253,636 | +62,490 | 0.02% | 180,090 |
| 2014-09-05 | 2014-09-03 | 0.735 | 191,146 | +117,628 | 0.01% | 140,400 |
| 2014-09-04 | 2014-09-02 | 0.726 | 73,518 | +73,518 | 0.00% | 53,400 |
| 2014-08-18 | 2014-08-14 | 0.775 | 0 | -80,870 | ||
| 2014-08-15 | 2014-08-13 | 0.783 | 80,870 | -268,340 | 0.01% | 63,360 |
| 2014-08-06 | 2014-08-04 | 0.718 | 349,210 | +349,210 | 0.02% | 250,800 |
| 2014-08-01 | 2014-07-30 | 0.694 | 0 | -172,767 | ||
| 2014-07-28 | 2014-07-24 | 0.661 | 172,767 | +172,767 | 0.01% | 114,210 |
| 2011-01-19 | 2011-01-17 | 1.525 | 0 | -21,090 | ||
| 2010-12-22 | 2010-12-20 | 1.457 | 21,090 | -118,631 | 0.01% | 30,720 |
| 2010-12-10 | 2010-12-08 | 1.639 | 139,721 | +139,721 | 0.04% | 228,961 |
| 2007-06-26 | 2007-06-22 | 3.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy