History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 156,000 | +0 | 0.00% | 21,060 |
| 2025-10-13 | 2025-10-09 | 0.142 | 156,000 | +0 | 0.00% | 22,152 |
| 2025-10-10 | 2025-10-08 | 0.148 | 156,000 | +0 | 0.00% | 23,088 |
| 2025-10-09 | 2025-10-06 | 0.127 | 156,000 | +0 | 0.00% | 19,812 |
| 2025-10-08 | 2025-10-03 | 0.126 | 156,000 | +0 | 0.00% | 19,656 |
| 2025-10-06 | 2025-10-02 | 0.129 | 156,000 | +0 | 0.00% | 20,124 |
| 2025-10-03 | 2025-09-30 | 0.129 | 156,000 | +0 | 0.00% | 20,124 |
| 2025-10-02 | 2025-09-29 | 0.124 | 156,000 | +0 | 0.00% | 19,344 |
| 2025-09-30 | 2025-09-26 | 0.111 | 156,000 | +0 | 0.00% | 17,316 |
| 2025-09-29 | 2025-09-25 | 0.114 | 156,000 | +0 | 0.00% | 17,784 |
| 2025-09-26 | 2025-09-24 | 0.115 | 156,000 | +0 | 0.00% | 17,940 |
| 2025-09-25 | 2025-09-23 | 0.113 | 156,000 | +0 | 0.00% | 17,628 |
| 2025-09-24 | 2025-09-22 | 0.119 | 156,000 | +0 | 0.00% | 18,564 |
| 2025-09-23 | 2025-09-19 | 0.124 | 156,000 | +0 | 0.00% | 19,344 |
| 2025-09-22 | 2025-09-18 | 0.123 | 156,000 | +0 | 0.00% | 19,188 |
| 2025-09-19 | 2025-09-17 | 0.130 | 156,000 | +0 | 0.00% | 20,280 |
| 2025-09-18 | 2025-09-16 | 0.132 | 156,000 | +0 | 0.00% | 20,592 |
| 2025-09-17 | 2025-09-15 | 0.125 | 156,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.122 | 156,000 | +0 | 0.00% | 19,032 |
| 2025-09-15 | 2025-09-11 | 0.126 | 156,000 | +0 | 0.00% | 19,656 |
| 2025-09-12 | 2025-09-10 | 0.108 | 156,000 | +0 | 0.00% | 16,848 |
| 2025-09-11 | 2025-09-09 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-09-10 | 2025-09-08 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-09-09 | 2025-09-05 | 0.101 | 156,000 | +0 | 0.00% | 15,756 |
| 2025-09-08 | 2025-09-04 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-09-05 | 2025-09-03 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-09-04 | 2025-09-02 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-09-03 | 2025-09-01 | 0.100 | 156,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 156,000 | +0 | 0.00% | 14,664 |
| 2025-09-01 | 2025-08-28 | 0.092 | 156,000 | +0 | 0.00% | 14,352 |
| 2025-08-29 | 2025-08-27 | 0.095 | 156,000 | +0 | 0.00% | 14,820 |
| 2025-08-28 | 2025-08-26 | 0.100 | 156,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.102 | 156,000 | +0 | 0.00% | 15,912 |
| 2025-08-26 | 2025-08-22 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2025-08-25 | 2025-08-21 | 0.099 | 156,000 | +0 | 0.00% | 15,444 |
| 2025-08-22 | 2025-08-20 | 0.099 | 156,000 | +0 | 0.00% | 15,444 |
| 2025-08-21 | 2025-08-19 | 0.102 | 156,000 | +0 | 0.00% | 15,912 |
| 2025-08-20 | 2025-08-18 | 0.103 | 156,000 | +0 | 0.00% | 16,068 |
| 2025-08-19 | 2025-08-15 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-08-18 | 2025-08-14 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2025-08-15 | 2025-08-13 | 0.091 | 156,000 | +0 | 0.00% | 14,196 |
| 2025-08-14 | 2025-08-12 | 0.091 | 156,000 | +0 | 0.00% | 14,196 |
| 2025-08-13 | 2025-08-11 | 0.090 | 156,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2025-08-11 | 2025-08-07 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2025-08-08 | 2025-08-06 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2025-08-07 | 2025-08-05 | 0.094 | 156,000 | +0 | 0.00% | 14,664 |
| 2025-08-06 | 2025-08-04 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2025-08-05 | 2025-08-01 | 0.090 | 156,000 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.092 | 156,000 | +0 | 0.00% | 14,352 |
| 2025-08-01 | 2025-07-30 | 0.092 | 156,000 | +0 | 0.00% | 14,352 |
| 2025-07-31 | 2025-07-29 | 0.096 | 156,000 | +0 | 0.00% | 14,976 |
| 2025-07-30 | 2025-07-28 | 0.099 | 156,000 | +0 | 0.00% | 15,444 |
| 2025-07-29 | 2025-07-25 | 0.100 | 156,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.106 | 156,000 | +0 | 0.00% | 16,536 |
| 2025-07-25 | 2025-07-23 | 0.108 | 156,000 | +0 | 0.00% | 16,848 |
| 2025-07-24 | 2025-07-22 | 0.109 | 156,000 | +0 | 0.00% | 17,004 |
| 2025-07-23 | 2025-07-21 | 0.107 | 156,000 | +0 | 0.00% | 16,692 |
| 2025-07-22 | 2025-07-18 | 0.110 | 156,000 | +0 | 0.00% | 17,160 |
| 2025-07-21 | 2025-07-17 | 0.105 | 156,000 | +0 | 0.00% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2025-07-17 | 2025-07-15 | 0.102 | 156,000 | +0 | 0.00% | 15,912 |
| 2025-07-16 | 2025-07-14 | 0.103 | 156,000 | +0 | 0.00% | 16,068 |
| 2025-07-15 | 2025-07-11 | 0.107 | 156,000 | +0 | 0.00% | 16,692 |
| 2025-07-14 | 2025-07-10 | 0.104 | 156,000 | +0 | 0.00% | 16,224 |
| 2025-07-11 | 2025-07-09 | 0.095 | 156,000 | +0 | 0.00% | 14,820 |
| 2025-07-10 | 2025-07-08 | 0.098 | 156,000 | +0 | 0.00% | 15,288 |
| 2025-07-09 | 2025-07-07 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2025-07-08 | 2025-07-04 | 0.085 | 156,000 | +0 | 0.00% | 13,260 |
| 2025-07-07 | 2025-07-03 | 0.087 | 156,000 | +0 | 0.00% | 13,572 |
| 2025-07-04 | 2025-07-02 | 0.083 | 156,000 | +0 | 0.00% | 12,948 |
| 2025-07-03 | 2025-06-30 | 0.090 | 156,000 | +0 | 0.00% | 14,040 |
| 2025-07-02 | 2025-06-27 | 0.110 | 156,000 | +0 | 0.00% | 17,160 |
| 2025-06-30 | 2025-06-26 | 0.111 | 156,000 | +0 | 0.00% | 17,316 |
| 2025-06-27 | 2025-06-25 | 0.100 | 156,000 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.093 | 156,000 | +0 | 0.00% | 14,508 |
| 2025-06-25 | 2025-06-23 | 0.090 | 156,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.088 | 156,000 | +0 | 0.00% | 13,728 |
| 2025-06-23 | 2025-06-19 | 0.084 | 156,000 | +0 | 0.00% | 13,104 |
| 2025-06-20 | 2025-06-18 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2025-06-19 | 2025-06-17 | 0.092 | 156,000 | +0 | 0.00% | 14,352 |
| 2025-06-18 | 2025-06-16 | 0.091 | 156,000 | +0 | 0.00% | 14,196 |
| 2025-06-17 | 2025-06-13 | 0.088 | 156,000 | +0 | 0.00% | 13,728 |
| 2025-06-16 | 2025-06-12 | 0.091 | 156,000 | +0 | 0.00% | 14,196 |
| 2025-06-13 | 2025-06-11 | 0.092 | 156,000 | +0 | 0.00% | 14,352 |
| 2025-06-12 | 2025-06-10 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2025-06-11 | 2025-06-09 | 0.096 | 156,000 | +0 | 0.00% | 14,976 |
| 2025-06-10 | 2025-06-06 | 0.092 | 156,000 | +0 | 0.00% | 14,352 |
| 2025-06-09 | 2025-06-05 | 0.095 | 156,000 | +0 | 0.00% | 14,820 |
| 2025-06-06 | 2025-06-04 | 0.090 | 156,000 | +0 | 0.00% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.085 | 156,000 | +0 | 0.00% | 13,260 |
| 2025-06-04 | 2025-06-02 | 0.089 | 156,000 | +0 | 0.00% | 13,884 |
| 2025-06-03 | 2025-05-30 | 0.086 | 156,000 | +0 | 0.00% | 13,416 |
| 2025-06-02 | 2025-05-29 | 0.097 | 156,000 | +0 | 0.00% | 15,132 |
| 2025-05-30 | 2025-05-28 | 0.069 | 156,000 | +0 | 0.00% | 10,764 |
| 2025-05-29 | 2025-05-27 | 0.069 | 156,000 | +0 | 0.00% | 10,764 |
| 2025-05-28 | 2025-05-26 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-05-27 | 2025-05-23 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2025-05-26 | 2025-05-22 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-05-23 | 2025-05-21 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-05-22 | 2025-05-20 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-05-21 | 2025-05-19 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2025-05-20 | 2025-05-16 | 0.062 | 156,000 | +0 | 0.00% | 9,672 |
| 2025-05-19 | 2025-05-15 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-05-16 | 2025-05-14 | 0.062 | 156,000 | +0 | 0.00% | 9,672 |
| 2025-05-15 | 2025-05-13 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-05-14 | 2025-05-12 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-05-13 | 2025-05-09 | 0.062 | 156,000 | +0 | 0.00% | 9,672 |
| 2025-05-12 | 2025-05-08 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2025-05-09 | 2025-05-07 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2025-05-08 | 2025-05-06 | 0.065 | 156,000 | +0 | 0.00% | 10,140 |
| 2025-05-07 | 2025-05-02 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2025-05-06 | 2025-04-30 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2025-05-02 | 2025-04-29 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2025-04-29 | 2025-04-25 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2025-04-24 | 2025-04-22 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-04-23 | 2025-04-17 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-04-22 | 2025-04-16 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-04-17 | 2025-04-15 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-04-16 | 2025-04-14 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2025-04-15 | 2025-04-11 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-04-14 | 2025-04-10 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-04-11 | 2025-04-09 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-04-09 | 2025-04-07 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-04-07 | 2025-04-02 | 0.062 | 156,000 | +0 | 0.00% | 9,672 |
| 2025-04-03 | 2025-04-01 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-04-02 | 2025-03-31 | 0.062 | 156,000 | +0 | 0.00% | 9,672 |
| 2025-04-01 | 2025-03-28 | 0.069 | 156,000 | +0 | 0.00% | 10,764 |
| 2025-03-31 | 2025-03-27 | 0.069 | 156,000 | +0 | 0.00% | 10,764 |
| 2025-03-28 | 2025-03-26 | 0.070 | 156,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 0.074 | 156,000 | +0 | 0.00% | 11,544 |
| 2025-03-26 | 2025-03-24 | 0.078 | 156,000 | +0 | 0.00% | 12,168 |
| 2025-03-25 | 2025-03-21 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.076 | 156,000 | +0 | 0.00% | 11,856 |
| 2025-03-20 | 2025-03-18 | 0.074 | 156,000 | +0 | 0.00% | 11,544 |
| 2025-03-19 | 2025-03-17 | 0.075 | 156,000 | +0 | 0.00% | 11,700 |
| 2025-03-18 | 2025-03-14 | 0.072 | 156,000 | +0 | 0.00% | 11,232 |
| 2025-03-17 | 2025-03-13 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-03-14 | 2025-03-12 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2025-03-13 | 2025-03-11 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2025-03-12 | 2025-03-10 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-03-11 | 2025-03-07 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-03-10 | 2025-03-06 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2025-03-07 | 2025-03-05 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-03-06 | 2025-03-04 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-03-05 | 2025-03-03 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2025-03-04 | 2025-02-28 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2025-03-03 | 2025-02-27 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-02-28 | 2025-02-26 | 0.071 | 156,000 | +0 | 0.00% | 11,076 |
| 2025-02-27 | 2025-02-25 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2025-02-26 | 2025-02-24 | 0.069 | 156,000 | +0 | 0.00% | 10,764 |
| 2025-02-25 | 2025-02-21 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-02-24 | 2025-02-20 | 0.064 | 156,000 | +0 | 0.00% | 9,984 |
| 2025-02-21 | 2025-02-19 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2025-02-20 | 2025-02-18 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-02-19 | 2025-02-17 | 0.068 | 156,000 | +0 | 0.00% | 10,608 |
| 2025-02-18 | 2025-02-14 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2025-02-17 | 2025-02-13 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-02-14 | 2025-02-12 | 0.067 | 156,000 | +0 | 0.00% | 10,452 |
| 2025-02-13 | 2025-02-11 | 0.063 | 156,000 | +0 | 0.00% | 9,828 |
| 2025-02-12 | 2025-02-10 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-02-11 | 2025-02-07 | 0.068 | 156,000 | +0 | 0.00% | 10,608 |
| 2025-02-10 | 2025-02-06 | 0.066 | 156,000 | +0 | 0.00% | 10,296 |
| 2025-02-07 | 2025-02-05 | 0.058 | 156,000 | +0 | 0.00% | 9,048 |
| 2025-02-06 | 2025-02-04 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2025-02-05 | 2025-02-03 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2025-02-04 | 2025-01-28 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2025-02-03 | 2025-01-24 | 0.058 | 156,000 | +0 | 0.00% | 9,048 |
| 2025-01-27 | 2025-01-23 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-01-24 | 2025-01-22 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-01-23 | 2025-01-21 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-01-22 | 2025-01-20 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-01-21 | 2025-01-17 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2025-01-20 | 2025-01-16 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2025-01-17 | 2025-01-15 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2025-01-16 | 2025-01-14 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2025-01-15 | 2025-01-13 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2025-01-14 | 2025-01-10 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-01-13 | 2025-01-09 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-01-10 | 2025-01-08 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-01-09 | 2025-01-07 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-01-08 | 2025-01-06 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2025-01-07 | 2025-01-03 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2025-01-06 | 2025-01-02 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2025-01-03 | 2024-12-31 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2025-01-02 | 2024-12-27 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-12-30 | 2024-12-24 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-12-27 | 2024-12-20 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-12-23 | 2024-12-19 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-12-20 | 2024-12-18 | 0.057 | 156,000 | +0 | 0.00% | 8,892 |
| 2024-12-19 | 2024-12-17 | 0.058 | 156,000 | +0 | 0.00% | 9,048 |
| 2024-12-18 | 2024-12-16 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-12-13 | 2024-12-11 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-12-12 | 2024-12-10 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2024-12-11 | 2024-12-09 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-12-10 | 2024-12-06 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-12-09 | 2024-12-05 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2024-12-06 | 2024-12-04 | 0.053 | 156,000 | +0 | 0.00% | 8,268 |
| 2024-12-05 | 2024-12-03 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2024-12-04 | 2024-12-02 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2024-12-02 | 2024-11-28 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-11-29 | 2024-11-27 | 0.052 | 156,000 | +0 | 0.00% | 8,112 |
| 2024-11-28 | 2024-11-26 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-11-26 | 2024-11-22 | 0.050 | 156,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 0.054 | 156,000 | +0 | 0.00% | 8,424 |
| 2024-11-21 | 2024-11-19 | 0.056 | 156,000 | +0 | 0.00% | 8,736 |
| 2024-11-20 | 2024-11-18 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-11-19 | 2024-11-15 | 0.051 | 156,000 | +0 | 0.00% | 7,956 |
| 2024-11-18 | 2024-11-14 | 0.055 | 156,000 | +0 | 0.00% | 8,580 |
| 2024-11-15 | 2024-11-13 | 0.061 | 156,000 | +0 | 0.00% | 9,516 |
| 2024-11-14 | 2024-11-12 | 0.059 | 156,000 | +0 | 0.00% | 9,204 |
| 2024-11-13 | 2024-11-11 | 0.068 | 156,000 | +0 | 0.00% | 10,608 |
| 2024-11-12 | 2024-11-08 | 0.069 | 156,000 | +0 | 0.00% | 10,764 |
| 2024-11-11 | 2024-11-07 | 0.068 | 156,000 | +0 | 0.00% | 10,608 |
| 2024-11-08 | 2024-11-06 | 0.060 | 156,000 | +0 | 0.00% | 9,360 |
| 2024-11-07 | 2024-11-05 | 0.062 | 156,000 | +0 | 0.00% | 9,672 |
| 2024-11-06 | 2024-11-04 | 0.047 | 156,000 | +0 | 0.00% | 7,332 |
| 2024-11-05 | 2024-11-01 | 0.045 | 156,000 | +0 | 0.00% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.048 | 156,000 | -5,400 | 0.00% | 7,488 |
| 2024-10-15 | 2024-10-10 | 0.061 | 161,400 | +5,400 | 0.00% | 9,845 |
| 2024-05-27 | 2024-05-23 | 0.042 | 156,000 | -96,000 | 0.00% | 6,552 |
| 2019-04-23 | 2019-04-17 | 0.410 | 252,000 | +48,000 | 0.00% | 103,320 |
| 2019-02-01 | 2019-01-30 | 0.366 | 204,000 | +3,529 | 0.00% | 74,733 |
| 2018-07-27 | 2018-07-25 | 0.483 | 200,471 | +47,169 | 0.00% | 96,900 |
| 2018-06-19 | 2018-06-14 | 0.590 | 153,302 | +58,963 | 0.00% | 90,480 |
| 2018-06-14 | 2018-06-12 | 0.634 | 94,339 | +3,417 | 0.00% | 59,765 |
| 2018-02-02 | 2018-01-31 | 0.703 | 90,922 | +2,160 | 0.00% | 63,918 |
| 2018-01-25 | 2018-01-23 | 0.735 | 88,762 | -88,762 | 0.00% | 65,280 |
| 2018-01-23 | 2018-01-19 | 0.746 | 177,524 | -27,739 | 0.00% | 132,480 |
| 2017-09-11 | 2017-09-07 | 0.714 | 205,263 | +27,739 | 0.00% | 146,520 |
| 2017-06-08 | 2017-06-06 | 0.772 | 177,524 | +3,402 | 0.00% | 137,026 |
| 2017-02-02 | 2017-01-27 | 0.797 | 174,122 | +3,139 | 0.00% | 138,823 |
| 2016-09-20 | 2016-09-15 | 0.932 | 170,983 | -21,373 | 0.00% | 159,360 |
| 2016-08-15 | 2016-08-11 | 0.887 | 192,356 | -26,716 | 0.00% | 170,640 |
| 2016-06-14 | 2016-06-10 | 0.789 | 219,072 | +3,924 | 0.00% | 172,836 |
| 2016-02-02 | 2016-01-29 | 0.716 | 215,148 | +5,643 | 0.00% | 154,102 |
| 2015-12-22 | 2015-12-18 | 0.763 | 209,505 | +25,550 | 0.00% | 159,900 |
| 2015-10-14 | 2015-10-12 | 0.834 | 183,955 | -25,550 | 0.00% | 153,360 |
| 2015-10-09 | 2015-10-07 | 0.787 | 209,505 | -30,659 | 0.00% | 164,820 |
| 2015-09-17 | 2015-09-15 | 0.705 | 240,164 | +30,659 | 0.00% | 169,200 |
| 2015-08-20 | 2015-08-18 | 0.810 | 209,505 | +25,550 | 0.00% | 169,740 |
| 2015-08-13 | 2015-08-11 | 0.904 | 183,955 | +20,439 | 0.00% | 166,320 |
| 2015-08-12 | 2015-08-10 | 0.951 | 163,516 | -25,549 | 0.00% | 155,520 |
| 2015-07-31 | 2015-07-29 | 0.857 | 189,065 | +25,549 | 0.00% | 162,060 |
| 2015-07-28 | 2015-07-24 | 0.939 | 163,516 | -15,330 | 0.00% | 153,600 |
| 2015-07-21 | 2015-07-17 | 0.998 | 178,846 | -25,549 | 0.00% | 178,500 |
| 2015-07-16 | 2015-07-14 | 1.033 | 204,395 | +25,549 | 0.00% | 211,200 |
| 2015-07-09 | 2015-07-07 | 0.681 | 178,846 | -86,867 | 0.00% | 121,800 |
| 2015-07-02 | 2015-06-29 | 1.057 | 265,713 | +15,329 | 0.01% | 280,800 |
| 2015-06-29 | 2015-06-25 | 1.268 | 250,384 | +86,868 | 0.01% | 317,520 |
| 2015-06-22 | 2015-06-18 | 1.327 | 163,516 | -51,099 | 0.00% | 216,960 |
| 2015-06-18 | 2015-06-16 | 1.327 | 214,615 | +66,429 | 0.00% | 284,760 |
| 2015-06-09 | 2015-06-05 | 1.327 | 148,186 | +15,329 | 0.00% | 196,620 |
| 2015-06-08 | 2015-06-04 | 1.750 | 132,857 | +51,099 | 0.00% | 232,441 |
| 2015-06-04 | 2015-06-02 | 1.934 | 81,758 | +362 | 0.00% | 158,141 |
| 2015-05-05 | 2015-04-30 | 2.099 | 81,396 | +81,396 | 0.00% | 170,881 |
| 2015-04-29 | 2015-04-27 | 2.628 | 0 | -30,133 | ||
| 2015-04-28 | 2015-04-24 | 2.469 | 30,133 | +30,133 | 0.00% | 74,399 |
| 2015-04-16 | 2015-04-14 | 2.517 | 0 | -7,533 | ||
| 2015-04-15 | 2015-04-13 | 2.342 | 7,533 | +7,533 | 0.00% | 17,639 |
| 2015-01-16 | 2015-01-14 | 1.420 | 0 | -58,814 | ||
| 2015-01-06 | 2015-01-02 | 1.453 | 58,814 | +58,814 | 0.00% | 85,440 |
| 2014-12-16 | 2014-12-12 | 1.404 | 0 | -58,814 | ||
| 2014-12-10 | 2014-12-08 | 1.779 | 58,814 | -7,352 | 0.00% | 104,640 |
| 2014-12-08 | 2014-12-04 | 0.816 | 66,166 | -58,814 | 0.00% | 54,000 |
| 2014-12-05 | 2014-12-03 | 0.743 | 124,980 | -29,407 | 0.01% | 92,820 |
| 2014-11-05 | 2014-11-03 | 0.669 | 154,387 | -73,518 | 0.01% | 103,320 |
| 2014-11-03 | 2014-10-30 | 0.661 | 227,905 | +73,518 | 0.01% | 150,660 |
| 2014-09-22 | 2014-09-18 | 0.726 | 154,387 | +29,407 | 0.01% | 112,140 |
| 2014-07-30 | 2014-07-28 | 0.710 | 124,980 | -55,139 | 0.01% | 88,740 |
| 2014-07-29 | 2014-07-25 | 0.669 | 180,119 | -55,138 | 0.01% | 120,540 |
| 2014-06-12 | 2014-06-10 | 0.647 | 235,257 | +3,619 | 0.01% | 152,100 |
| 2014-06-04 | 2014-05-30 | 0.638 | 231,638 | +144,774 | 0.01% | 147,840 |
| 2014-05-16 | 2014-05-14 | 0.655 | 86,864 | -72,387 | 0.01% | 56,880 |
| 2014-05-02 | 2014-04-29 | 0.647 | 159,251 | +72,387 | 0.01% | 102,960 |
| 2014-04-09 | 2014-04-07 | 0.663 | 86,864 | -50,671 | 0.01% | 57,600 |
| 2014-03-24 | 2014-03-20 | 0.605 | 137,535 | +72,387 | 0.01% | 83,220 |
| 2014-01-24 | 2014-01-22 | 0.702 | 65,148 | +2,066 | 0.00% | 45,730 |
| 2013-12-06 | 2013-12-04 | 0.719 | 63,082 | -38,551 | 0.00% | 45,360 |
| 2013-06-10 | 2013-06-06 | 0.625 | 101,633 | +1,412 | 0.01% | 63,522 |
| 2013-02-19 | 2013-02-15 | 0.703 | 100,221 | -6,912 | 0.01% | 70,470 |
| 2013-02-07 | 2013-02-05 | 0.703 | 107,133 | +44,927 | 0.01% | 75,330 |
| 2013-02-04 | 2013-01-31 | 0.727 | 62,206 | +563 | 0.00% | 45,229 |
| 2012-12-18 | 2012-12-14 | 0.561 | 61,643 | -54,795 | 0.00% | 34,560 |
| 2012-06-07 | 2012-06-05 | 0.488 | 116,438 | +1,581 | 0.01% | 56,872 |
| 2012-03-15 | 2012-03-13 | 0.577 | 114,857 | -6,757 | 0.01% | 66,300 |
| 2012-02-13 | 2012-02-09 | 0.549 | 121,614 | +1,541 | 0.01% | 66,725 |
| 2011-08-19 | 2011-08-17 | 0.585 | 120,073 | -56,702 | 0.01% | 70,200 |
| 2011-08-12 | 2011-08-10 | 0.522 | 176,775 | +56,702 | 0.01% | 92,220 |
| 2011-07-07 | 2011-07-05 | 0.972 | 120,073 | +21,230 | 0.02% | 116,765 |
| 2011-06-02 | 2011-05-31 | 1.246 | 98,843 | +1,765 | 0.02% | 123,159 |
| 2011-01-26 | 2011-01-24 | 1.424 | 97,078 | -18,876 | 0.02% | 138,240 |
| 2011-01-21 | 2011-01-19 | 1.570 | 115,954 | +2,596 | 0.03% | 182,097 |
| 2010-12-29 | 2010-12-24 | 1.388 | 113,358 | +5,272 | 0.03% | 157,380 |
| 2010-12-15 | 2010-12-13 | 1.593 | 108,086 | +47,453 | 0.03% | 172,200 |
| 2010-12-14 | 2010-12-10 | 1.593 | 60,633 | +42,179 | 0.02% | 96,599 |
| 2010-12-13 | 2010-12-09 | 1.661 | 18,454 | +7,909 | 0.00% | 30,661 |
| 2010-12-06 | 2010-12-02 | 1.593 | 10,545 | -10,545 | 0.00% | 16,800 |
| 2010-11-23 | 2010-11-19 | 1.593 | 21,090 | -13,181 | 0.01% | 33,600 |
| 2010-11-19 | 2010-11-17 | 1.570 | 34,271 | +13,181 | 0.01% | 53,820 |
| 2010-11-10 | 2010-11-08 | 1.730 | 21,090 | -7,909 | 0.01% | 36,480 |
| 2010-11-04 | 2010-11-02 | 1.366 | 28,999 | -21,089 | 0.01% | 39,601 |
| 2010-11-03 | 2010-11-01 | 1.161 | 50,088 | +39,543 | 0.01% | 58,139 |
| 2010-10-18 | 2010-10-14 | 1.127 | 10,545 | -167 | 0.00% | 11,880 |
| 2010-10-15 | 2010-10-13 | 1.115 | 10,712 | +167 | 0.00% | 11,946 |
| 2010-06-10 | 2010-06-08 | 0.980 | 10,545 | +254 | 0.00% | 10,329 |
| 2010-01-22 | 2010-01-20 | 1.248 | 10,291 | +99 | 0.00% | 12,844 |
| 2009-07-15 | 2009-07-13 | 0.895 | 10,192 | -12,740 | 0.00% | 9,120 |
| 2009-06-29 | 2009-06-25 | 1.013 | 22,932 | +12,740 | 0.01% | 23,220 |
| 2008-07-09 | 2008-07-07 | 1.743 | 10,192 | -10,192 | 0.00% | 17,760 |
| 2008-05-09 | 2008-05-07 | 2.096 | 20,384 | +10,192 | 0.01% | 42,720 |
| 2008-02-18 | 2008-02-14 | 2.402 | 10,192 | -7,644 | 0.00% | 24,480 |
| 2008-02-12 | 2008-02-06 | 2.378 | 17,836 | +7,644 | 0.01% | 42,420 |
| 2008-01-30 | 2008-01-28 | 2.614 | 10,192 | +5,096 | 0.00% | 26,640 |
| 2008-01-29 | 2008-01-25 | 2.708 | 5,096 | +5,096 | 0.00% | 13,800 |
| 2007-12-13 | 2007-12-11 | 3.653 | 0 | -7,587 | ||
| 2007-12-12 | 2007-12-10 | 3.891 | 7,587 | -12,646 | 0.00% | 29,519 |
| 2007-11-30 | 2007-11-28 | 3.677 | 20,233 | -10,116 | 0.01% | 74,401 |
| 2007-11-22 | 2007-11-20 | 3.393 | 30,349 | -17,704 | 0.01% | 102,959 |
| 2007-11-15 | 2007-11-13 | 2.847 | 48,053 | -7,587 | 0.02% | 136,800 |
| 2007-11-14 | 2007-11-12 | 2.776 | 55,640 | +7,587 | 0.02% | 154,439 |
| 2007-11-12 | 2007-11-08 | 2.942 | 48,053 | +7,587 | 0.02% | 141,360 |
| 2007-11-09 | 2007-11-07 | 3.013 | 40,466 | -7,587 | 0.02% | 121,921 |
| 2007-11-07 | 2007-11-05 | 2.705 | 48,053 | +20,233 | 0.02% | 129,960 |
| 2007-11-05 | 2007-11-01 | 3.345 | 27,820 | -7,587 | 0.01% | 93,060 |
| 2007-10-16 | 2007-10-12 | 2.918 | 35,407 | +7,587 | 0.01% | 103,319 |
| 2007-10-08 | 2007-10-04 | 2.989 | 27,820 | +10,116 | 0.01% | 83,160 |
| 2007-09-27 | 2007-09-24 | 3.464 | 17,704 | +5,058 | 0.01% | 61,321 |
| 2007-09-13 | 2007-09-11 | 4.057 | 12,646 | -7,587 | 0.00% | 51,302 |
| 2007-09-12 | 2007-09-10 | 3.653 | 20,233 | -12,645 | 0.01% | 73,921 |
| 2007-08-30 | 2007-08-28 | 2.349 | 32,878 | -12,646 | 0.01% | 77,219 |
| 2007-08-28 | 2007-08-24 | 2.538 | 45,524 | +12,646 | 0.02% | 115,560 |
| 2007-08-01 | 2007-07-30 | 2.657 | 32,878 | -5,059 | 0.01% | 87,359 |
| 2007-07-05 | 2007-07-03 | 2.989 | 37,937 | -5,058 | 0.01% | 113,401 |
| 2007-06-26 | 2007-06-22 | 3.250 | 42,995 | 0.02% | 139,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy