History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 23,286,146 | +0 | 0.35% | 3,143,630 |
| 2025-10-13 | 2025-10-09 | 0.142 | 23,286,146 | +0 | 0.35% | 3,306,633 |
| 2025-10-10 | 2025-10-08 | 0.148 | 23,286,146 | -540,000 | 0.35% | 3,446,350 |
| 2025-10-09 | 2025-10-06 | 0.127 | 23,826,146 | -18,000 | 0.35% | 3,025,921 |
| 2025-09-18 | 2025-09-16 | 0.132 | 23,844,146 | -102,000 | 0.35% | 3,147,427 |
| 2025-09-15 | 2025-09-11 | 0.126 | 23,946,146 | -912,000 | 0.36% | 3,017,214 |
| 2025-09-09 | 2025-09-05 | 0.101 | 24,858,146 | +666,000 | 0.37% | 2,510,673 |
| 2025-08-25 | 2025-08-21 | 0.099 | 24,192,146 | +18,000 | 0.36% | 2,395,022 |
| 2025-08-19 | 2025-08-15 | 0.098 | 24,174,146 | -1,254,000 | 0.36% | 2,369,066 |
| 2025-08-18 | 2025-08-14 | 0.093 | 25,428,146 | -12,000 | 0.38% | 2,364,818 |
| 2025-08-13 | 2025-08-11 | 0.090 | 25,440,146 | +30,000 | 0.38% | 2,289,613 |
| 2025-08-07 | 2025-08-05 | 0.094 | 25,410,146 | -1,200,000 | 0.38% | 2,388,554 |
| 2025-08-05 | 2025-08-01 | 0.090 | 26,610,146 | +1,200,000 | 0.39% | 2,394,913 |
| 2025-07-29 | 2025-07-25 | 0.100 | 25,410,146 | +1,200,000 | 0.38% | 2,541,015 |
| 2025-07-28 | 2025-07-24 | 0.106 | 24,210,146 | -18,000 | 0.36% | 2,566,275 |
| 2025-07-23 | 2025-07-21 | 0.107 | 24,228,146 | -60,000 | 0.36% | 2,592,412 |
| 2025-07-21 | 2025-07-17 | 0.105 | 24,288,146 | +36,000 | 0.36% | 2,550,255 |
| 2025-07-18 | 2025-07-16 | 0.104 | 24,252,146 | -300,000 | 0.36% | 2,522,223 |
| 2025-07-15 | 2025-07-11 | 0.107 | 24,552,146 | +298,797 | 0.36% | 2,627,080 |
| 2025-07-14 | 2025-07-10 | 0.104 | 24,253,349 | -180,000 | 0.36% | 2,522,348 |
| 2025-07-04 | 2025-07-02 | 0.083 | 24,433,349 | -300,000 | 0.36% | 2,027,968 |
| 2025-07-02 | 2025-06-27 | 0.110 | 24,733,349 | +192,000 | 0.37% | 2,720,668 |
| 2025-06-30 | 2025-06-26 | 0.111 | 24,541,349 | +306,000 | 0.36% | 2,724,090 |
| 2025-06-27 | 2025-06-25 | 0.100 | 24,235,349 | +222,000 | 0.36% | 2,423,535 |
| 2025-06-23 | 2025-06-19 | 0.084 | 24,013,349 | +66,000 | 0.36% | 2,017,121 |
| 2025-06-16 | 2025-06-12 | 0.091 | 23,947,349 | +120,000 | 0.36% | 2,179,209 |
| 2025-06-13 | 2025-06-11 | 0.092 | 23,827,349 | -30,000 | 0.35% | 2,192,116 |
| 2025-06-12 | 2025-06-10 | 0.089 | 23,857,349 | -114,000 | 0.35% | 2,123,304 |
| 2025-06-11 | 2025-06-09 | 0.096 | 23,971,349 | -30,000 | 0.36% | 2,301,250 |
| 2025-06-04 | 2025-06-02 | 0.089 | 24,001,349 | -18,000 | 0.36% | 2,136,120 |
| 2025-06-03 | 2025-05-30 | 0.086 | 24,019,349 | -1,038,000 | 0.36% | 2,065,664 |
| 2025-06-02 | 2025-05-29 | 0.097 | 25,057,349 | -636,000 | 0.37% | 2,430,563 |
| 2025-05-30 | 2025-05-28 | 0.069 | 25,693,349 | +30,000 | 0.38% | 1,772,841 |
| 2025-05-27 | 2025-05-23 | 0.067 | 25,663,349 | +204,000 | 0.38% | 1,719,444 |
| 2025-05-22 | 2025-05-20 | 0.063 | 25,459,349 | +300,000 | 0.38% | 1,603,939 |
| 2025-05-14 | 2025-05-12 | 0.063 | 25,159,349 | -180,000 | 0.37% | 1,585,039 |
| 2025-05-07 | 2025-05-02 | 0.061 | 25,339,349 | +48,000 | 0.38% | 1,545,700 |
| 2025-05-02 | 2025-04-29 | 0.060 | 25,291,349 | +180,000 | 0.38% | 1,517,481 |
| 2025-04-10 | 2025-04-08 | 0.051 | 25,111,349 | -210,000 | 0.37% | 1,280,679 |
| 2025-03-27 | 2025-03-25 | 0.074 | 25,321,349 | +210,000 | 0.38% | 1,873,780 |
| 2025-03-10 | 2025-03-06 | 0.064 | 25,111,349 | -6,000 | 0.37% | 1,607,126 |
| 2025-03-04 | 2025-02-28 | 0.061 | 25,117,349 | -420,000 | 0.37% | 1,532,158 |
| 2025-02-26 | 2025-02-24 | 0.069 | 25,537,349 | +420,000 | 0.38% | 1,762,077 |
| 2025-02-25 | 2025-02-21 | 0.066 | 25,117,349 | -210,000 | 0.37% | 1,657,745 |
| 2025-02-10 | 2025-02-06 | 0.066 | 25,327,349 | -300,000 | 0.38% | 1,671,605 |
| 2025-01-23 | 2025-01-21 | 0.052 | 25,627,349 | +510,000 | 0.38% | 1,332,622 |
| 2025-01-17 | 2025-01-15 | 0.055 | 25,117,349 | -672,000 | 0.37% | 1,381,454 |
| 2024-12-27 | 2024-12-20 | 0.055 | 25,789,349 | -12,000 | 0.38% | 1,418,414 |
| 2024-12-05 | 2024-12-03 | 0.052 | 25,801,349 | -564,000 | 0.38% | 1,341,670 |
| 2024-12-04 | 2024-12-02 | 0.050 | 26,365,349 | -1,170,000 | 0.39% | 1,318,267 |
| 2024-12-03 | 2024-11-29 | 0.052 | 27,535,349 | -1,800,000 | 0.41% | 1,431,838 |
| 2024-12-02 | 2024-11-28 | 0.051 | 29,335,349 | -1,464,000 | 0.44% | 1,496,103 |
| 2024-11-21 | 2024-11-19 | 0.056 | 30,799,349 | +300,000 | 0.46% | 1,724,764 |
| 2024-11-11 | 2024-11-07 | 0.068 | 30,499,349 | -300,000 | 0.45% | 2,073,956 |
| 2024-10-30 | 2024-10-28 | 0.049 | 30,799,349 | -12,000 | 0.46% | 1,509,168 |
| 2024-10-21 | 2024-10-17 | 0.051 | 30,811,349 | -600,000 | 0.46% | 1,571,379 |
| 2024-10-16 | 2024-10-14 | 0.054 | 31,411,349 | +900,000 | 0.47% | 1,696,213 |
| 2024-10-15 | 2024-10-10 | 0.061 | 30,511,349 | -588,000 | 0.45% | 1,861,192 |
| 2024-10-10 | 2024-10-08 | 0.069 | 31,099,349 | -1,074,000 | 0.46% | 2,145,855 |
| 2024-10-08 | 2024-10-04 | 0.098 | 32,173,349 | -4,758,000 | 0.48% | 3,152,988 |
| 2024-10-07 | 2024-10-03 | 0.109 | 36,931,349 | -480,000 | 0.55% | 4,025,517 |
| 2024-10-04 | 2024-10-02 | 0.098 | 37,411,349 | +156,000 | 0.55% | 3,666,312 |
| 2024-10-03 | 2024-09-30 | 0.085 | 37,255,349 | -420,000 | 0.55% | 3,166,705 |
| 2024-10-02 | 2024-09-27 | 0.055 | 37,675,349 | -90,000 | 0.56% | 2,072,144 |
| 2024-09-09 | 2024-09-04 | 0.035 | 37,765,349 | -1,498 | 0.56% | 1,321,787 |
| 2024-08-30 | 2024-08-28 | 0.038 | 37,766,847 | +1,203 | 0.56% | 1,435,140 |
| 2024-08-27 | 2024-08-23 | 0.034 | 37,765,644 | -18,000 | 0.56% | 1,284,032 |
| 2024-08-08 | 2024-08-06 | 0.035 | 37,783,644 | -90,000 | 0.56% | 1,322,428 |
| 2024-07-16 | 2024-07-12 | 0.037 | 37,873,644 | +900,000 | 0.56% | 1,401,325 |
| 2024-06-28 | 2024-06-26 | 0.041 | 36,973,644 | +60,000 | 0.55% | 1,515,919 |
| 2024-05-30 | 2024-05-28 | 0.049 | 36,913,644 | -120,000 | 0.55% | 1,808,769 |
| 2024-05-29 | 2024-05-27 | 0.051 | 37,033,644 | -186,000 | 0.55% | 1,888,716 |
| 2024-05-28 | 2024-05-24 | 0.047 | 37,219,644 | +186,000 | 0.55% | 1,749,323 |
| 2024-05-27 | 2024-05-23 | 0.042 | 37,033,644 | -186,000 | 0.55% | 1,555,413 |
| 2024-05-23 | 2024-05-21 | 0.035 | 37,219,644 | -288,000 | 0.55% | 1,302,688 |
| 2024-05-22 | 2024-05-20 | 0.030 | 37,507,644 | -42,000 | 0.56% | 1,125,229 |
| 2024-05-17 | 2024-05-14 | 0.031 | 37,549,644 | +150,000 | 0.56% | 1,164,039 |
| 2024-05-14 | 2024-05-10 | 0.030 | 37,399,644 | +180,000 | 0.55% | 1,121,989 |
| 2024-05-03 | 2024-04-30 | 0.032 | 37,219,644 | -6,000 | 0.55% | 1,191,029 |
| 2024-04-24 | 2024-04-22 | 0.035 | 37,225,644 | +1,002,000 | 0.55% | 1,302,898 |
| 2024-03-27 | 2024-03-25 | 0.040 | 36,223,644 | -210,000 | 0.54% | 1,448,946 |
| 2024-03-21 | 2024-03-19 | 0.038 | 36,433,644 | -129,000 | 0.54% | 1,384,478 |
| 2024-02-20 | 2024-02-16 | 0.040 | 36,562,644 | -30,000 | 0.54% | 1,462,506 |
| 2024-01-26 | 2024-01-24 | 0.035 | 36,592,644 | -210,000 | 0.54% | 1,280,743 |
| 2024-01-25 | 2024-01-23 | 0.034 | 36,802,644 | +480,000 | 0.55% | 1,251,290 |
| 2023-12-22 | 2023-12-20 | 0.039 | 36,322,644 | -12,000 | 0.54% | 1,416,583 |
| 2023-12-01 | 2023-11-29 | 0.038 | 36,334,644 | +204,000 | 0.54% | 1,380,716 |
| 2023-10-05 | 2023-10-03 | 0.048 | 36,130,644 | -54,000 | 0.54% | 1,734,271 |
| 2023-09-04 | 2023-08-30 | 0.050 | 36,184,644 | +120,000 | 0.54% | 1,809,232 |
| 2023-08-17 | 2023-08-15 | 0.050 | 36,064,644 | +996,000 | 0.54% | 1,803,232 |
| 2023-05-16 | 2023-05-12 | 0.062 | 35,068,644 | -180,000 | 0.52% | 2,174,256 |
| 2023-03-27 | 2023-03-23 | 0.054 | 35,248,644 | -36,000 | 0.52% | 1,903,427 |
| 2023-03-23 | 2023-03-21 | 0.052 | 35,284,644 | -72,000 | 0.52% | 1,834,801 |
| 2023-02-13 | 2023-02-09 | 0.067 | 35,356,644 | -18,000 | 0.52% | 2,368,895 |
| 2023-02-07 | 2023-02-03 | 0.067 | 35,374,644 | -30,000 | 0.52% | 2,370,101 |
| 2023-01-16 | 2023-01-12 | 0.086 | 35,404,644 | -30,000 | 0.53% | 3,044,799 |
| 2022-12-12 | 2022-12-08 | 0.058 | 35,434,644 | -54,000 | 0.53% | 2,055,209 |
| 2022-12-09 | 2022-12-07 | 0.054 | 35,488,644 | -30,000 | 0.53% | 1,916,387 |
| 2022-11-29 | 2022-11-25 | 0.055 | 35,518,644 | -102,000 | 0.53% | 1,953,525 |
| 2022-11-17 | 2022-11-15 | 0.058 | 35,620,644 | -24,000 | 0.53% | 2,065,997 |
| 2022-11-16 | 2022-11-14 | 0.054 | 35,644,644 | +294,000 | 0.53% | 1,924,811 |
| 2022-11-01 | 2022-10-28 | 0.047 | 35,350,644 | -36,000 | 0.52% | 1,661,480 |
| 2022-10-10 | 2022-10-06 | 0.055 | 35,386,644 | -60,000 | 0.52% | 1,946,265 |
| 2022-09-16 | 2022-09-14 | 0.056 | 35,446,644 | -60,000 | 0.53% | 1,985,012 |
| 2022-07-20 | 2022-07-18 | 0.058 | 35,506,644 | -660,000 | 0.53% | 2,059,385 |
| 2022-07-18 | 2022-07-14 | 0.057 | 36,166,644 | -300,000 | 0.54% | 2,061,499 |
| 2022-07-12 | 2022-07-08 | 0.062 | 36,466,644 | +480,000 | 0.54% | 2,260,932 |
| 2022-06-23 | 2022-06-21 | 0.062 | 35,986,644 | -120,000 | 0.53% | 2,231,172 |
| 2022-06-17 | 2022-06-15 | 0.057 | 36,106,644 | +30,000 | 0.54% | 2,058,079 |
| 2022-05-19 | 2022-05-17 | 0.053 | 36,076,644 | +960,000 | 0.54% | 1,912,062 |
| 2022-05-18 | 2022-05-16 | 0.049 | 35,116,644 | -60,000 | 0.52% | 1,720,716 |
| 2022-05-05 | 2022-05-03 | 0.061 | 35,176,644 | -24,000 | 0.52% | 2,145,775 |
| 2022-03-28 | 2022-03-24 | 0.064 | 35,200,644 | -3,366,000 | 0.52% | 2,252,841 |
| 2022-03-25 | 2022-03-23 | 0.068 | 38,566,644 | -1,938,000 | 0.57% | 2,622,532 |
| 2022-03-24 | 2022-03-22 | 0.067 | 40,504,644 | +120,000 | 0.60% | 2,713,811 |
| 2022-03-23 | 2022-03-21 | 0.061 | 40,384,644 | -300,000 | 0.60% | 2,463,463 |
| 2022-03-21 | 2022-03-17 | 0.065 | 40,684,644 | -156,000 | 0.60% | 2,644,502 |
| 2022-03-18 | 2022-03-16 | 0.059 | 40,840,644 | +108,000 | 0.61% | 2,409,598 |
| 2022-03-17 | 2022-03-15 | 0.056 | 40,732,644 | +462,000 | 0.60% | 2,281,028 |
| 2022-03-11 | 2022-03-09 | 0.060 | 40,270,644 | -252,000 | 0.60% | 2,416,239 |
| 2022-03-10 | 2022-03-08 | 0.063 | 40,522,644 | +120,000 | 0.60% | 2,552,927 |
| 2022-02-28 | 2022-02-24 | 0.071 | 40,402,644 | -30,000 | 0.60% | 2,868,588 |
| 2022-02-24 | 2022-02-22 | 0.075 | 40,432,644 | +210,000 | 0.60% | 3,032,448 |
| 2022-02-09 | 2022-02-07 | 0.074 | 40,222,644 | -30,000 | 0.60% | 2,976,476 |
| 2022-02-08 | 2022-02-04 | 0.076 | 40,252,644 | -1,140,000 | 0.60% | 3,059,201 |
| 2022-02-07 | 2022-01-31 | 0.074 | 41,392,644 | -252,000 | 0.61% | 3,063,056 |
| 2022-02-04 | 2022-01-27 | 0.077 | 41,644,644 | +252,000 | 0.62% | 3,206,638 |
| 2022-01-24 | 2022-01-20 | 0.076 | 41,392,644 | -1,296,000 | 0.61% | 3,145,841 |
| 2022-01-18 | 2022-01-14 | 0.080 | 42,688,644 | -300,000 | 0.63% | 3,415,092 |
| 2022-01-17 | 2022-01-13 | 0.082 | 42,988,644 | -270,000 | 0.64% | 3,525,069 |
| 2022-01-14 | 2022-01-12 | 0.083 | 43,258,644 | -180,000 | 0.64% | 3,590,467 |
| 2022-01-13 | 2022-01-11 | 0.077 | 43,438,644 | -210,000 | 0.64% | 3,344,776 |
| 2022-01-12 | 2022-01-10 | 0.079 | 43,648,644 | +174,000 | 0.65% | 3,448,243 |
| 2022-01-11 | 2022-01-07 | 0.080 | 43,474,644 | +144,000 | 0.64% | 3,477,972 |
| 2022-01-10 | 2022-01-06 | 0.084 | 43,330,644 | +192,000 | 0.64% | 3,639,774 |
| 2022-01-07 | 2022-01-05 | 0.079 | 43,138,644 | +72,000 | 0.64% | 3,407,953 |
| 2022-01-06 | 2022-01-04 | 0.080 | 43,066,644 | +78,000 | 0.64% | 3,445,332 |
| 2022-01-05 | 2022-01-03 | 0.076 | 42,988,644 | -600,000 | 0.64% | 3,267,137 |
| 2022-01-04 | 2021-12-31 | 0.078 | 43,588,644 | +444,000 | 0.65% | 3,399,914 |
| 2022-01-03 | 2021-12-29 | 0.075 | 43,144,644 | +168,000 | 0.64% | 3,235,848 |
| 2021-12-29 | 2021-12-24 | 0.078 | 42,976,644 | -228,000 | 0.64% | 3,352,178 |
| 2021-12-23 | 2021-12-21 | 0.079 | 43,204,644 | +132,000 | 0.64% | 3,413,167 |
| 2021-12-22 | 2021-12-20 | 0.078 | 43,072,644 | +66,000 | 0.64% | 3,359,666 |
| 2021-12-21 | 2021-12-17 | 0.080 | 43,006,644 | +438,000 | 0.64% | 3,440,532 |
| 2021-12-20 | 2021-12-16 | 0.080 | 42,568,644 | +240,000 | 0.63% | 3,405,492 |
| 2021-12-17 | 2021-12-15 | 0.079 | 42,328,644 | +114,000 | 0.63% | 3,343,963 |
| 2021-12-16 | 2021-12-14 | 0.077 | 42,214,644 | +552,000 | 0.63% | 3,250,528 |
| 2021-12-14 | 2021-12-10 | 0.081 | 41,662,644 | -1,038,000 | 0.62% | 3,374,674 |
| 2021-12-13 | 2021-12-09 | 0.074 | 42,700,644 | +234,000 | 0.63% | 3,159,848 |
| 2021-12-10 | 2021-12-08 | 0.080 | 42,466,644 | +2,670,000 | 0.63% | 3,397,332 |
| 2021-12-09 | 2021-12-07 | 0.084 | 39,796,644 | +690,000 | 0.59% | 3,342,918 |
| 2021-12-08 | 2021-12-06 | 0.089 | 39,106,644 | +894,000 | 0.58% | 3,480,491 |
| 2021-12-03 | 2021-12-01 | 0.108 | 38,212,644 | +102,000 | 0.57% | 4,126,966 |
| 2021-11-30 | 2021-11-26 | 0.110 | 38,110,644 | -420,000 | 0.57% | 4,192,171 |
| 2021-11-24 | 2021-11-22 | 0.111 | 38,530,644 | -300,000 | 0.57% | 4,276,901 |
| 2021-11-18 | 2021-11-16 | 0.112 | 38,830,644 | -246,000 | 0.58% | 4,349,032 |
| 2021-11-17 | 2021-11-15 | 0.110 | 39,076,644 | -24,000 | 0.58% | 4,298,431 |
| 2021-11-12 | 2021-11-10 | 0.110 | 39,100,644 | -900,000 | 0.58% | 4,301,071 |
| 2021-11-10 | 2021-11-08 | 0.114 | 40,000,644 | -600,000 | 0.59% | 4,560,073 |
| 2021-11-04 | 2021-11-02 | 0.116 | 40,600,644 | -210,000 | 0.60% | 4,709,675 |
| 2021-11-02 | 2021-10-29 | 0.115 | 40,810,644 | -102,000 | 0.61% | 4,693,224 |
| 2021-11-01 | 2021-10-28 | 0.114 | 40,912,644 | +204,000 | 0.61% | 4,664,041 |
| 2021-10-04 | 2021-09-29 | 0.116 | 40,708,644 | -120,000 | 0.60% | 4,722,203 |
| 2021-09-17 | 2021-09-15 | 0.123 | 40,828,644 | +102,000 | 0.61% | 5,021,923 |
| 2021-09-14 | 2021-09-10 | 0.129 | 40,726,644 | +84,000 | 0.60% | 5,253,737 |
| 2021-09-13 | 2021-09-09 | 0.130 | 40,642,644 | +612,000 | 0.60% | 5,283,544 |
| 2021-09-10 | 2021-09-08 | 0.134 | 40,030,644 | +150,000 | 0.59% | 5,364,106 |
| 2021-09-09 | 2021-09-07 | 0.133 | 39,880,644 | +252,000 | 0.59% | 5,304,126 |
| 2021-09-08 | 2021-09-06 | 0.133 | 39,628,644 | -60,000 | 0.59% | 5,270,610 |
| 2021-09-07 | 2021-09-03 | 0.124 | 39,688,644 | +276,000 | 0.59% | 4,921,392 |
| 2021-09-03 | 2021-09-01 | 0.125 | 39,412,644 | +54,000 | 0.58% | 4,926,580 |
| 2021-09-01 | 2021-08-30 | 0.122 | 39,358,644 | +174,000 | 0.58% | 4,801,755 |
| 2021-08-30 | 2021-08-26 | 0.123 | 39,184,644 | +120,000 | 0.58% | 4,819,711 |
| 2021-08-26 | 2021-08-24 | 0.123 | 39,064,644 | -6,000 | 0.58% | 4,804,951 |
| 2021-08-25 | 2021-08-23 | 0.120 | 39,070,644 | -30,000 | 0.58% | 4,688,477 |
| 2021-08-24 | 2021-08-20 | 0.117 | 39,100,644 | +228,000 | 0.58% | 4,574,775 |
| 2021-08-23 | 2021-08-19 | 0.121 | 38,872,644 | +84,000 | 0.58% | 4,703,590 |
| 2021-08-20 | 2021-08-18 | 0.126 | 38,788,644 | +162,000 | 0.58% | 4,887,369 |
| 2021-08-18 | 2021-08-16 | 0.126 | 38,626,644 | +168,000 | 0.57% | 4,866,957 |
| 2021-08-16 | 2021-08-12 | 0.131 | 38,458,644 | -108,000 | 0.57% | 5,038,082 |
| 2021-08-13 | 2021-08-11 | 0.123 | 38,566,644 | +114,000 | 0.57% | 4,743,697 |
| 2021-08-12 | 2021-08-10 | 0.118 | 38,452,644 | +18,000 | 0.57% | 4,537,412 |
| 2021-08-11 | 2021-08-09 | 0.114 | 38,434,644 | +168,000 | 0.57% | 4,381,549 |
| 2021-08-10 | 2021-08-06 | 0.116 | 38,266,644 | +336,000 | 0.57% | 4,438,931 |
| 2021-08-09 | 2021-08-05 | 0.117 | 37,930,644 | +156,000 | 0.56% | 4,437,885 |
| 2021-08-06 | 2021-08-04 | 0.116 | 37,774,644 | +168,000 | 0.56% | 4,381,859 |
| 2021-08-05 | 2021-08-03 | 0.115 | 37,606,644 | +60,000 | 0.56% | 4,324,764 |
| 2021-08-04 | 2021-08-02 | 0.115 | 37,546,644 | +180,000 | 0.56% | 4,317,864 |
| 2021-08-03 | 2021-07-30 | 0.115 | 37,366,644 | +156,000 | 0.55% | 4,297,164 |
| 2021-07-30 | 2021-07-28 | 0.112 | 37,210,644 | +216,000 | 0.55% | 4,167,592 |
| 2021-07-28 | 2021-07-26 | 0.117 | 36,994,644 | +420,000 | 0.55% | 4,328,373 |
| 2021-07-23 | 2021-07-21 | 0.124 | 36,574,644 | +102,000 | 0.54% | 4,535,256 |
| 2021-07-22 | 2021-07-20 | 0.123 | 36,472,644 | +180,000 | 0.54% | 4,486,135 |
| 2021-07-16 | 2021-07-14 | 0.126 | 36,292,644 | +84,000 | 0.54% | 4,572,873 |
| 2021-07-14 | 2021-07-12 | 0.129 | 36,208,644 | +270,000 | 0.54% | 4,670,915 |
| 2021-07-13 | 2021-07-09 | 0.127 | 35,938,644 | -210,000 | 0.53% | 4,564,208 |
| 2021-07-12 | 2021-07-08 | 0.125 | 36,148,644 | +276,000 | 0.54% | 4,518,580 |
| 2021-07-09 | 2021-07-07 | 0.129 | 35,872,644 | +216,000 | 0.53% | 4,627,571 |
| 2021-07-02 | 2021-06-29 | 0.130 | 35,656,644 | +150,000 | 0.53% | 4,635,364 |
| 2021-06-29 | 2021-06-25 | 0.132 | 35,506,644 | +108,000 | 0.53% | 4,686,877 |
| 2021-06-25 | 2021-06-23 | 0.131 | 35,398,644 | +288,000 | 0.53% | 4,637,222 |
| 2021-06-24 | 2021-06-22 | 0.132 | 35,110,644 | +240,000 | 0.52% | 4,634,605 |
| 2021-06-23 | 2021-06-21 | 0.132 | 34,870,644 | +240,000 | 0.52% | 4,602,925 |
| 2021-06-22 | 2021-06-18 | 0.133 | 34,630,644 | +48,000 | 0.51% | 4,605,876 |
| 2021-06-17 | 2021-06-15 | 0.131 | 34,582,644 | -120,000 | 0.51% | 4,530,326 |
| 2021-06-15 | 2021-06-10 | 0.137 | 34,702,644 | +696,000 | 0.51% | 4,754,262 |
| 2021-06-11 | 2021-06-09 | 0.138 | 34,006,644 | +150,000 | 0.50% | 4,692,917 |
| 2021-06-10 | 2021-06-08 | 0.140 | 33,856,644 | -780,000 | 0.50% | 4,739,930 |
| 2021-06-01 | 2021-05-28 | 0.133 | 34,636,644 | +180,000 | 0.51% | 4,606,674 |
| 2021-05-26 | 2021-05-24 | 0.131 | 34,456,644 | -18,000 | 0.51% | 4,513,820 |
| 2021-05-07 | 2021-05-05 | 0.132 | 34,474,644 | +150,000 | 0.51% | 4,550,653 |
| 2021-05-06 | 2021-05-04 | 0.133 | 34,324,644 | -36,000 | 0.51% | 4,565,178 |
| 2021-04-28 | 2021-04-26 | 0.134 | 34,360,644 | +228,000 | 0.51% | 4,604,326 |
| 2021-04-27 | 2021-04-23 | 0.134 | 34,132,644 | +60,000 | 0.51% | 4,573,774 |
| 2021-04-26 | 2021-04-22 | 0.135 | 34,072,644 | +150,000 | 0.51% | 4,599,807 |
| 2021-04-16 | 2021-04-14 | 0.133 | 33,922,644 | +150,000 | 0.50% | 4,511,712 |
| 2021-04-09 | 2021-04-07 | 0.141 | 33,772,644 | +432,000 | 0.50% | 4,761,943 |
| 2021-04-08 | 2021-04-01 | 0.141 | 33,340,644 | +72,000 | 0.49% | 4,701,031 |
| 2021-03-29 | 2021-03-25 | 0.138 | 33,268,644 | -816,000 | 0.49% | 4,591,073 |
| 2021-03-22 | 2021-03-18 | 0.156 | 34,084,644 | +90,000 | 0.51% | 5,317,204 |
| 2021-03-04 | 2021-03-02 | 0.170 | 33,994,644 | +336,000 | 0.50% | 5,779,089 |
| 2021-03-03 | 2021-03-01 | 0.172 | 33,658,644 | +342,000 | 0.50% | 5,789,287 |
| 2021-03-02 | 2021-02-26 | 0.171 | 33,316,644 | +438,000 | 0.49% | 5,697,146 |
| 2021-03-01 | 2021-02-25 | 0.180 | 32,878,644 | +96,000 | 0.49% | 5,918,156 |
| 2021-02-26 | 2021-02-24 | 0.179 | 32,782,644 | +894,000 | 0.49% | 5,868,093 |
| 2021-02-24 | 2021-02-22 | 0.185 | 31,888,644 | -480,000 | 0.47% | 5,899,399 |
| 2021-02-23 | 2021-02-19 | 0.185 | 32,368,644 | -792,000 | 0.48% | 5,988,199 |
| 2021-02-22 | 2021-02-18 | 0.180 | 33,160,644 | -615,005 | 0.49% | 5,968,916 |
| 2021-02-19 | 2021-02-17 | 0.195 | 33,775,649 | +624,000 | 0.50% | 6,586,252 |
| 2021-02-18 | 2021-02-16 | 0.178 | 33,151,649 | +540,000 | 0.49% | 5,900,994 |
| 2021-02-01 | 2021-01-28 | 0.146 | 32,611,649 | +780,000 | 0.48% | 4,761,301 |
| 2021-01-22 | 2021-01-20 | 0.154 | 31,831,649 | -18,000 | 0.47% | 4,902,074 |
| 2021-01-21 | 2021-01-19 | 0.160 | 31,849,649 | -72,000 | 0.47% | 5,095,944 |
| 2021-01-18 | 2021-01-14 | 0.152 | 31,921,649 | -60,000 | 0.47% | 4,852,091 |
| 2021-01-14 | 2021-01-12 | 0.152 | 31,981,649 | +180,000 | 0.47% | 4,861,211 |
| 2021-01-13 | 2021-01-11 | 0.152 | 31,801,649 | +180,000 | 0.47% | 4,833,851 |
| 2021-01-06 | 2021-01-04 | 0.127 | 31,621,649 | +222,000 | 0.47% | 4,015,949 |
| 2021-01-05 | 2020-12-31 | 0.129 | 31,399,649 | -96,000 | 0.47% | 4,050,555 |
| 2020-12-23 | 2020-12-21 | 0.126 | 31,495,649 | -30,000 | 0.47% | 3,968,452 |
| 2020-12-21 | 2020-12-17 | 0.125 | 31,525,649 | +60,000 | 0.47% | 3,940,706 |
| 2020-12-17 | 2020-12-15 | 0.124 | 31,465,649 | -270,000 | 0.47% | 3,901,740 |
| 2020-12-02 | 2020-11-30 | 0.130 | 31,735,649 | -84,000 | 0.47% | 4,125,634 |
| 2020-12-01 | 2020-11-27 | 0.131 | 31,819,649 | +192,000 | 0.47% | 4,168,374 |
| 2020-11-24 | 2020-11-20 | 0.129 | 31,627,649 | +204,000 | 0.47% | 4,079,967 |
| 2020-11-17 | 2020-11-13 | 0.129 | 31,423,649 | +192,000 | 0.47% | 4,053,651 |
| 2020-11-11 | 2020-11-09 | 0.128 | 31,231,649 | +294,000 | 0.46% | 3,997,651 |
| 2020-11-10 | 2020-11-06 | 0.126 | 30,937,649 | +180,000 | 0.46% | 3,898,144 |
| 2020-11-05 | 2020-11-03 | 0.126 | 30,757,649 | +30,000 | 0.46% | 3,875,464 |
| 2020-11-02 | 2020-10-29 | 0.126 | 30,727,649 | -12,000 | 0.46% | 3,871,684 |
| 2020-10-30 | 2020-10-28 | 0.125 | 30,739,649 | +36,000 | 0.46% | 3,842,456 |
| 2020-10-23 | 2020-10-21 | 0.131 | 30,703,649 | -102,000 | 0.46% | 4,022,178 |
| 2020-10-22 | 2020-10-20 | 0.133 | 30,805,649 | -90,000 | 0.46% | 4,097,151 |
| 2020-10-14 | 2020-10-09 | 0.135 | 30,895,649 | +240,000 | 0.46% | 4,170,913 |
| 2020-09-30 | 2020-09-28 | 0.133 | 30,655,649 | +102,000 | 0.45% | 4,077,201 |
| 2020-09-25 | 2020-09-23 | 0.136 | 30,553,649 | +240,000 | 0.45% | 4,155,296 |
| 2020-09-24 | 2020-09-22 | 0.137 | 30,313,649 | +96,000 | 0.45% | 4,152,970 |
| 2020-09-23 | 2020-09-21 | 0.136 | 30,217,649 | +246,000 | 0.45% | 4,109,600 |
| 2020-09-21 | 2020-09-17 | 0.134 | 29,971,649 | -204,000 | 0.44% | 4,016,201 |
| 2020-09-18 | 2020-09-16 | 0.137 | 30,175,649 | +195,000 | 0.45% | 4,134,064 |
| 2020-09-17 | 2020-09-15 | 0.138 | 29,980,649 | -198,000 | 0.44% | 4,137,330 |
| 2020-09-16 | 2020-09-14 | 0.139 | 30,178,649 | +102,000 | 0.45% | 4,194,832 |
| 2020-09-14 | 2020-09-10 | 0.137 | 30,076,649 | +252,000 | 0.45% | 4,120,501 |
| 2020-09-11 | 2020-09-09 | 0.138 | 29,824,649 | +60,000 | 0.44% | 4,115,802 |
| 2020-09-10 | 2020-09-08 | 0.142 | 29,764,649 | +384,000 | 0.44% | 4,226,580 |
| 2020-09-09 | 2020-09-07 | 0.141 | 29,380,649 | +252,000 | 0.44% | 4,142,672 |
| 2020-09-02 | 2020-08-31 | 0.145 | 29,128,649 | -66,013 | 0.43% | 4,223,654 |
| 2020-09-01 | 2020-08-28 | 0.141 | 29,194,662 | +240,000 | 0.43% | 4,116,447 |
| 2020-08-27 | 2020-08-25 | 0.151 | 28,954,662 | +150,000 | 0.43% | 4,372,154 |
| 2020-08-26 | 2020-08-24 | 0.156 | 28,804,662 | +234,000 | 0.43% | 4,493,527 |
| 2020-08-25 | 2020-08-21 | 0.156 | 28,570,662 | +72,000 | 0.42% | 4,457,023 |
| 2020-08-13 | 2020-08-11 | 0.157 | 28,498,662 | +48,000 | 0.42% | 4,474,290 |
| 2020-08-06 | 2020-08-04 | 0.165 | 28,450,662 | -180,000 | 0.42% | 4,694,359 |
| 2020-07-29 | 2020-07-27 | 0.157 | 28,630,662 | +252,000 | 0.42% | 4,495,014 |
| 2020-07-28 | 2020-07-24 | 0.162 | 28,378,662 | +234,000 | 0.42% | 4,597,343 |
| 2020-07-22 | 2020-07-20 | 0.165 | 28,144,662 | -150,000 | 0.42% | 4,643,869 |
| 2020-07-21 | 2020-07-17 | 0.165 | 28,294,662 | +156,000 | 0.42% | 4,668,619 |
| 2020-07-17 | 2020-07-15 | 0.176 | 28,138,662 | +138,000 | 0.42% | 4,952,405 |
| 2020-07-16 | 2020-07-14 | 0.179 | 28,000,662 | -30,000 | 0.42% | 5,012,118 |
| 2020-07-14 | 2020-07-10 | 0.193 | 28,030,662 | -12,000 | 0.42% | 5,409,918 |
| 2020-07-13 | 2020-07-09 | 0.200 | 28,042,662 | +216,000 | 0.42% | 5,608,532 |
| 2020-07-09 | 2020-07-07 | 0.204 | 27,826,662 | -726,000 | 0.41% | 5,676,639 |
| 2020-07-08 | 2020-07-06 | 0.196 | 28,552,662 | -1,002,000 | 0.42% | 5,596,322 |
| 2020-07-07 | 2020-07-03 | 0.163 | 29,554,662 | +84,000 | 0.44% | 4,817,410 |
| 2020-07-06 | 2020-07-02 | 0.152 | 29,470,662 | -192,000 | 0.44% | 4,479,541 |
| 2020-06-30 | 2020-06-26 | 0.137 | 29,662,662 | -162,000 | 0.44% | 4,063,785 |
| 2020-06-24 | 2020-06-22 | 0.140 | 29,824,662 | +192,000 | 0.44% | 4,175,453 |
| 2020-06-22 | 2020-06-18 | 0.149 | 29,632,662 | +276,000 | 0.44% | 4,415,267 |
| 2020-06-16 | 2020-06-12 | 0.140 | 29,356,662 | -18,000 | 0.44% | 4,109,933 |
| 2020-06-15 | 2020-06-11 | 0.141 | 29,374,662 | +198,000 | 0.44% | 4,141,827 |
| 2020-06-12 | 2020-06-10 | 0.150 | 29,176,662 | -36,000 | 0.43% | 4,376,499 |
| 2020-06-11 | 2020-06-09 | 0.139 | 29,212,662 | +264,000 | 0.43% | 4,060,560 |
| 2020-06-10 | 2020-06-08 | 0.133 | 28,948,662 | -60,000 | 0.43% | 3,850,172 |
| 2020-06-08 | 2020-06-04 | 0.121 | 29,008,662 | +60,000 | 0.43% | 3,510,048 |
| 2020-06-02 | 2020-05-29 | 0.113 | 28,948,662 | -12,000 | 0.43% | 3,271,199 |
| 2020-05-29 | 2020-05-27 | 0.122 | 28,960,662 | -18,000 | 0.43% | 3,533,201 |
| 2020-05-25 | 2020-05-21 | 0.136 | 28,978,662 | -30,000 | 0.43% | 3,941,098 |
| 2020-05-22 | 2020-05-20 | 0.135 | 29,008,662 | -60,000 | 0.43% | 3,916,169 |
| 2020-04-27 | 2020-04-23 | 0.150 | 29,068,662 | -60,000 | 0.43% | 4,360,299 |
| 2020-04-22 | 2020-04-20 | 0.156 | 29,128,662 | +72,000 | 0.43% | 4,544,071 |
| 2020-04-20 | 2020-04-16 | 0.154 | 29,056,662 | +252,000 | 0.43% | 4,474,726 |
| 2020-04-14 | 2020-04-08 | 0.148 | 28,804,662 | +252,000 | 0.43% | 4,263,090 |
| 2020-04-09 | 2020-04-07 | 0.150 | 28,552,662 | +312,000 | 0.42% | 4,282,899 |
| 2020-04-07 | 2020-04-03 | 0.146 | 28,240,662 | -18,000 | 0.42% | 4,123,137 |
| 2020-03-23 | 2020-03-19 | 0.131 | 28,258,662 | -60,000 | 0.42% | 3,701,885 |
| 2020-03-13 | 2020-03-11 | 0.165 | 28,318,662 | +276,000 | 0.42% | 4,672,579 |
| 2020-03-04 | 2020-03-02 | 0.170 | 28,042,662 | -480,000 | 0.42% | 4,767,253 |
| 2020-02-28 | 2020-02-26 | 0.165 | 28,522,662 | -306,000 | 0.42% | 4,706,239 |
| 2020-02-24 | 2020-02-20 | 0.166 | 28,828,662 | +150,000 | 0.43% | 4,785,558 |
| 2020-02-12 | 2020-02-10 | 0.169 | 28,678,662 | -60,000 | 0.43% | 4,846,694 |
| 2020-02-10 | 2020-02-06 | 0.175 | 28,738,662 | +66,000 | 0.43% | 5,029,266 |
| 2020-02-06 | 2020-02-04 | 0.168 | 28,672,662 | -141,000 | 0.43% | 4,817,007 |
| 2020-02-05 | 2020-02-03 | 0.169 | 28,813,662 | +90,000 | 0.43% | 4,869,509 |
| 2020-02-04 | 2020-01-31 | 0.174 | 28,723,662 | -48,000 | 0.43% | 4,997,917 |
| 2020-01-14 | 2020-01-10 | 0.200 | 28,771,662 | -24,000 | 0.43% | 5,754,332 |
| 2020-01-09 | 2020-01-07 | 0.199 | 28,795,662 | -60,000 | 0.43% | 5,730,337 |
| 2020-01-07 | 2020-01-03 | 0.205 | 28,855,662 | -12,000 | 0.43% | 5,915,411 |
| 2020-01-06 | 2020-01-02 | 0.194 | 28,867,662 | +12,000 | 0.43% | 5,600,326 |
| 2020-01-03 | 2019-12-31 | 0.189 | 28,855,662 | -39,000 | 0.43% | 5,453,720 |
| 2020-01-02 | 2019-12-27 | 0.185 | 28,894,662 | -60,000 | 0.43% | 5,345,512 |
| 2019-12-30 | 2019-12-24 | 0.180 | 28,954,662 | +12,000 | 0.43% | 5,211,839 |
| 2019-12-27 | 2019-12-20 | 0.179 | 28,942,662 | +12,000 | 0.43% | 5,180,736 |
| 2019-12-19 | 2019-12-17 | 0.186 | 28,930,662 | +18,000 | 0.43% | 5,381,103 |
| 2019-12-10 | 2019-12-06 | 0.179 | 28,912,662 | -30,000 | 0.43% | 5,175,366 |
| 2019-12-09 | 2019-12-05 | 0.181 | 28,942,662 | +30,000 | 0.43% | 5,238,622 |
| 2019-12-04 | 2019-12-02 | 0.187 | 28,912,662 | +30,000 | 0.43% | 5,406,668 |
| 2019-12-02 | 2019-11-28 | 0.188 | 28,882,662 | +36,000 | 0.43% | 5,429,940 |
| 2019-11-28 | 2019-11-26 | 0.187 | 28,846,662 | -60,000 | 0.43% | 5,394,326 |
| 2019-11-26 | 2019-11-22 | 0.197 | 28,906,662 | +36,000 | 0.43% | 5,694,612 |
| 2019-11-25 | 2019-11-21 | 0.200 | 28,870,662 | +36,000 | 0.43% | 5,774,132 |
| 2019-11-22 | 2019-11-20 | 0.200 | 28,834,662 | +36,000 | 0.43% | 5,766,932 |
| 2019-11-21 | 2019-11-19 | 0.200 | 28,798,662 | +132,000 | 0.43% | 5,759,732 |
| 2019-11-14 | 2019-11-12 | 0.218 | 28,666,662 | +90,000 | 0.43% | 6,249,332 |
| 2019-11-13 | 2019-11-11 | 0.225 | 28,576,662 | +60,000 | 0.42% | 6,429,749 |
| 2019-11-06 | 2019-11-04 | 0.224 | 28,516,662 | -18,000 | 0.42% | 6,387,732 |
| 2019-09-16 | 2019-09-12 | 0.255 | 28,534,662 | -24,000 | 0.42% | 7,276,339 |
| 2019-09-10 | 2019-09-06 | 0.240 | 28,558,662 | -48,000 | 0.42% | 6,854,079 |
| 2019-09-06 | 2019-09-04 | 0.234 | 28,606,662 | -114,000 | 0.42% | 6,693,959 |
| 2019-08-26 | 2019-08-22 | 0.233 | 28,720,662 | -120,000 | 0.43% | 6,691,914 |
| 2019-08-16 | 2019-08-14 | 0.233 | 28,840,662 | -12,000 | 0.43% | 6,719,874 |
| 2019-08-14 | 2019-08-12 | 0.240 | 28,852,662 | +54,000 | 0.43% | 6,924,639 |
| 2019-08-13 | 2019-08-09 | 0.244 | 28,798,662 | +24,000 | 0.43% | 7,026,874 |
| 2019-08-12 | 2019-08-08 | 0.250 | 28,774,662 | +24,000 | 0.43% | 7,193,666 |
| 2019-08-07 | 2019-08-05 | 0.250 | 28,750,662 | +60,000 | 0.43% | 7,187,666 |
| 2019-07-29 | 2019-07-25 | 0.285 | 28,690,662 | -3 | 0.43% | 8,176,839 |
| 2019-07-15 | 2019-07-11 | 0.290 | 28,690,665 | -18,000 | 0.43% | 8,320,293 |
| 2019-06-14 | 2019-06-12 | 0.295 | 28,708,665 | +150,000 | 0.43% | 8,469,056 |
| 2019-06-10 | 2019-06-05 | 0.290 | 28,558,665 | +60,000 | 0.42% | 8,282,013 |
| 2019-05-31 | 2019-05-29 | 0.315 | 28,498,665 | -204,000 | 0.42% | 8,977,079 |
| 2019-05-27 | 2019-05-23 | 0.310 | 28,702,665 | +60,000 | 0.43% | 8,897,826 |
| 2019-05-23 | 2019-05-21 | 0.320 | 28,642,665 | +120,000 | 0.42% | 9,165,653 |
| 2019-05-20 | 2019-05-16 | 0.335 | 28,522,665 | -18,000 | 0.42% | 9,555,093 |
| 2019-05-17 | 2019-05-15 | 0.340 | 28,540,665 | +60,000 | 0.42% | 9,703,826 |
| 2019-05-15 | 2019-05-10 | 0.345 | 28,480,665 | -30,000 | 0.42% | 9,825,829 |
| 2019-05-08 | 2019-05-06 | 0.355 | 28,510,665 | +60,000 | 0.42% | 10,121,286 |
| 2019-05-06 | 2019-05-02 | 0.365 | 28,450,665 | +60,000 | 0.42% | 10,384,493 |
| 2019-05-02 | 2019-04-29 | 0.370 | 28,390,665 | +66,000 | 0.42% | 10,504,546 |
| 2019-04-18 | 2019-04-16 | 0.410 | 28,324,665 | -24,000 | 0.42% | 11,613,113 |
| 2019-04-11 | 2019-04-09 | 0.420 | 28,348,665 | +120,000 | 0.42% | 11,906,439 |
| 2019-04-09 | 2019-04-04 | 0.415 | 28,228,665 | -60,000 | 0.42% | 11,714,896 |
| 2019-03-14 | 2019-03-12 | 0.415 | 28,288,665 | -72,000 | 0.42% | 11,739,796 |
| 2019-03-12 | 2019-03-08 | 0.405 | 28,360,665 | -60,000 | 0.42% | 11,486,069 |
| 2019-03-11 | 2019-03-07 | 0.415 | 28,420,665 | -12,000 | 0.42% | 11,794,576 |
| 2019-03-07 | 2019-03-05 | 0.425 | 28,432,665 | -60,000 | 0.42% | 12,083,883 |
| 2019-03-06 | 2019-03-04 | 0.425 | 28,492,665 | -60,000 | 0.42% | 12,109,383 |
| 2019-03-05 | 2019-03-01 | 0.425 | 28,552,665 | +120,000 | 0.42% | 12,134,883 |
| 2019-03-01 | 2019-02-27 | 0.425 | 28,432,665 | -12,000 | 0.42% | 12,083,883 |
| 2019-02-27 | 2019-02-25 | 0.450 | 28,444,665 | +42,000 | 0.42% | 12,800,099 |
| 2019-02-26 | 2019-02-22 | 0.420 | 28,402,665 | -84,000 | 0.42% | 11,929,119 |
| 2019-02-22 | 2019-02-20 | 0.400 | 28,486,665 | -84,000 | 0.42% | 11,394,666 |
| 2019-02-18 | 2019-02-14 | 0.410 | 28,570,665 | -48,000 | 0.42% | 11,713,973 |
| 2019-02-15 | 2019-02-13 | 0.420 | 28,618,665 | +120,000 | 0.42% | 12,019,839 |
| 2019-02-14 | 2019-02-12 | 0.390 | 28,498,665 | -132,000 | 0.42% | 11,114,479 |
| 2019-02-11 | 2019-02-04 | 0.370 | 28,630,665 | -30,000 | 0.42% | 10,593,346 |
| 2019-02-01 | 2019-01-30 | 0.366 | 28,660,665 | +590,092 | 0.43% | 10,499,452 |
| 2019-01-30 | 2019-01-28 | 0.371 | 28,070,573 | +117,924 | 0.42% | 10,426,103 |
| 2019-01-29 | 2019-01-25 | 0.371 | 27,952,649 | +129,717 | 0.42% | 10,382,303 |
| 2019-01-16 | 2019-01-14 | 0.361 | 27,822,932 | -29,481 | 0.42% | 10,050,996 |
| 2019-01-11 | 2019-01-09 | 0.361 | 27,852,413 | +11,792 | 0.42% | 10,061,646 |
| 2019-01-07 | 2019-01-03 | 0.356 | 27,840,621 | -94,340 | 0.42% | 9,915,733 |
| 2018-12-27 | 2018-12-20 | 0.361 | 27,934,961 | -11,792 | 0.42% | 10,091,466 |
| 2018-12-20 | 2018-12-18 | 0.361 | 27,946,753 | +58,962 | 0.42% | 10,095,726 |
| 2018-12-14 | 2018-12-12 | 0.377 | 27,887,791 | +176,887 | 0.42% | 10,500,106 |
| 2018-12-05 | 2018-12-03 | 0.407 | 27,710,904 | -117,925 | 0.42% | 11,279,466 |
| 2018-11-23 | 2018-11-21 | 0.392 | 27,828,829 | -94,339 | 0.42% | 10,902,686 |
| 2018-11-15 | 2018-11-13 | 0.392 | 27,923,168 | -41,274 | 0.42% | 10,939,646 |
| 2018-11-09 | 2018-11-07 | 0.392 | 27,964,442 | -29,481 | 0.42% | 10,955,816 |
| 2018-11-06 | 2018-11-02 | 0.397 | 27,993,923 | -88,443 | 0.42% | 11,109,799 |
| 2018-10-31 | 2018-10-29 | 0.356 | 28,082,366 | -82,547 | 0.42% | 10,001,833 |
| 2018-10-18 | 2018-10-15 | 0.351 | 28,164,913 | +100,236 | 0.43% | 9,887,929 |
| 2018-10-15 | 2018-10-11 | 0.356 | 28,064,677 | -176,887 | 0.42% | 9,995,533 |
| 2018-10-03 | 2018-09-28 | 0.402 | 28,241,564 | -47,169 | 0.43% | 11,351,773 |
| 2018-09-27 | 2018-09-24 | 0.407 | 28,288,733 | -165,095 | 0.43% | 11,514,666 |
| 2018-09-24 | 2018-09-20 | 0.387 | 28,453,828 | -94,339 | 0.43% | 11,002,773 |
| 2018-09-19 | 2018-09-17 | 0.377 | 28,548,167 | +58,962 | 0.43% | 10,748,746 |
| 2018-09-18 | 2018-09-14 | 0.382 | 28,489,205 | +117,924 | 0.43% | 10,871,499 |
| 2018-09-17 | 2018-09-13 | 0.387 | 28,371,281 | -41,273 | 0.43% | 10,970,853 |
| 2018-09-12 | 2018-09-10 | 0.392 | 28,412,554 | +206,368 | 0.43% | 11,131,376 |
| 2018-09-11 | 2018-09-07 | 0.397 | 28,206,186 | -41,274 | 0.43% | 11,194,039 |
| 2018-09-05 | 2018-09-03 | 0.397 | 28,247,460 | +58,962 | 0.43% | 11,210,419 |
| 2018-09-03 | 2018-08-30 | 0.412 | 28,188,498 | +5,896 | 0.43% | 11,617,289 |
| 2018-08-29 | 2018-08-27 | 0.412 | 28,182,602 | +58,963 | 0.43% | 11,614,859 |
| 2018-08-24 | 2018-08-22 | 0.427 | 28,123,639 | +23,584 | 0.42% | 12,019,839 |
| 2018-08-22 | 2018-08-20 | 0.402 | 28,100,055 | -17,688 | 0.42% | 11,294,893 |
| 2018-08-21 | 2018-08-17 | 0.412 | 28,117,743 | -58,962 | 0.42% | 11,588,129 |
| 2018-08-20 | 2018-08-16 | 0.438 | 28,176,705 | +94,339 | 0.43% | 12,329,246 |
| 2018-08-10 | 2018-08-08 | 0.473 | 28,082,366 | -29,481 | 0.42% | 13,288,149 |
| 2018-07-26 | 2018-07-24 | 0.488 | 28,111,847 | -88,443 | 0.42% | 13,731,199 |
| 2018-07-23 | 2018-07-19 | 0.473 | 28,200,290 | +88,443 | 0.43% | 13,343,949 |
| 2018-07-12 | 2018-07-10 | 0.499 | 28,111,847 | -29,481 | 0.42% | 14,017,266 |
| 2018-07-11 | 2018-07-09 | 0.494 | 28,141,328 | +29,481 | 0.42% | 13,888,782 |
| 2018-07-06 | 2018-07-04 | 0.504 | 28,111,847 | +23,585 | 0.42% | 14,160,299 |
| 2018-07-05 | 2018-07-03 | 0.504 | 28,088,262 | -23,585 | 0.42% | 14,148,419 |
| 2018-07-04 | 2018-06-29 | 0.509 | 28,111,847 | -17,689 | 0.42% | 14,303,332 |
| 2018-07-03 | 2018-06-28 | 0.509 | 28,129,536 | -147,405 | 0.42% | 14,312,333 |
| 2018-06-29 | 2018-06-27 | 0.509 | 28,276,941 | +58,962 | 0.43% | 14,387,332 |
| 2018-06-28 | 2018-06-26 | 0.509 | 28,217,979 | +147,406 | 0.43% | 14,357,333 |
| 2018-06-27 | 2018-06-25 | 0.529 | 28,070,573 | +88,443 | 0.42% | 14,853,626 |
| 2018-06-26 | 2018-06-22 | 0.560 | 27,982,130 | -82,547 | 0.42% | 15,661,066 |
| 2018-06-25 | 2018-06-21 | 0.550 | 28,064,677 | +82,547 | 0.42% | 15,421,679 |
| 2018-06-21 | 2018-06-19 | 0.560 | 27,982,130 | +100,235 | 0.42% | 15,661,066 |
| 2018-06-19 | 2018-06-14 | 0.590 | 27,881,895 | +17,689 | 0.42% | 16,456,146 |
| 2018-06-14 | 2018-06-12 | 0.634 | 27,864,206 | +1,009,507 | 0.42% | 17,652,334 |
| 2018-06-11 | 2018-06-07 | 0.634 | 26,854,699 | +85,239 | 0.42% | 17,012,799 |
| 2018-06-08 | 2018-06-06 | 0.644 | 26,769,460 | +28,413 | 0.42% | 17,241,445 |
| 2018-06-07 | 2018-06-05 | 0.655 | 26,741,047 | +85,239 | 0.42% | 17,505,492 |
| 2018-06-06 | 2018-06-04 | 0.655 | 26,655,808 | +56,826 | 0.42% | 17,449,692 |
| 2018-06-04 | 2018-05-31 | 0.644 | 26,598,982 | -994,455 | 0.42% | 17,131,645 |
| 2018-06-01 | 2018-05-30 | 0.644 | 27,593,437 | +17,047 | 0.43% | 17,772,145 |
| 2018-05-30 | 2018-05-28 | 0.634 | 27,576,390 | -22,730 | 0.43% | 17,469,999 |
| 2018-05-24 | 2018-05-21 | 0.644 | 27,599,120 | -59,667 | 0.43% | 17,775,806 |
| 2018-05-18 | 2018-05-16 | 0.623 | 27,658,787 | -113,652 | 0.43% | 17,230,162 |
| 2018-05-17 | 2018-05-15 | 0.634 | 27,772,439 | +73,874 | 0.44% | 17,594,199 |
| 2018-05-16 | 2018-05-14 | 0.634 | 27,698,565 | -11,366 | 0.43% | 17,547,399 |
| 2018-05-09 | 2018-05-07 | 0.634 | 27,709,931 | -11,365 | 0.43% | 17,554,599 |
| 2018-05-07 | 2018-05-03 | 0.634 | 27,721,296 | +358,004 | 0.43% | 17,561,799 |
| 2018-04-30 | 2018-04-26 | 0.644 | 27,363,292 | +284,130 | 0.43% | 17,623,916 |
| 2018-04-27 | 2018-04-25 | 0.644 | 27,079,162 | +284,130 | 0.42% | 17,440,916 |
| 2018-04-26 | 2018-04-24 | 0.655 | 26,795,032 | +284,130 | 0.42% | 17,540,832 |
| 2018-04-25 | 2018-04-23 | 0.644 | 26,510,902 | -11,365 | 0.42% | 17,074,916 |
| 2018-04-24 | 2018-04-20 | 0.655 | 26,522,267 | -73,874 | 0.42% | 17,362,272 |
| 2018-04-20 | 2018-04-18 | 0.644 | 26,596,141 | +73,874 | 0.42% | 17,129,816 |
| 2018-04-13 | 2018-04-11 | 0.686 | 26,522,267 | -68,192 | 0.42% | 18,202,382 |
| 2018-04-03 | 2018-03-28 | 0.644 | 26,590,459 | -28,413 | 0.42% | 17,126,156 |
| 2018-03-27 | 2018-03-23 | 0.634 | 26,618,872 | -34,095 | 0.42% | 16,863,399 |
| 2018-03-26 | 2018-03-22 | 0.655 | 26,652,967 | -579,625 | 0.42% | 17,447,832 |
| 2018-03-23 | 2018-03-21 | 0.655 | 27,232,592 | -1,079,694 | 0.43% | 17,827,272 |
| 2018-03-21 | 2018-03-19 | 0.644 | 28,312,286 | -568,260 | 0.44% | 18,235,136 |
| 2018-03-15 | 2018-03-13 | 0.665 | 28,880,546 | -105,128 | 0.45% | 19,211,009 |
| 2018-03-14 | 2018-03-12 | 0.676 | 28,985,674 | -363,687 | 0.45% | 19,586,985 |
| 2018-03-09 | 2018-03-07 | 0.644 | 29,349,361 | -56,825 | 0.46% | 18,903,086 |
| 2018-03-08 | 2018-03-06 | 0.665 | 29,406,186 | -255,717 | 0.46% | 19,560,659 |
| 2018-03-07 | 2018-03-05 | 0.655 | 29,661,903 | -716,008 | 0.46% | 19,417,572 |
| 2018-03-02 | 2018-02-28 | 0.655 | 30,377,911 | -56,826 | 0.48% | 19,886,292 |
| 2018-03-01 | 2018-02-27 | 0.655 | 30,434,737 | -28,413 | 0.48% | 19,923,492 |
| 2018-02-27 | 2018-02-23 | 0.644 | 30,463,150 | -73,874 | 0.48% | 19,620,446 |
| 2018-02-26 | 2018-02-22 | 0.634 | 30,537,024 | -85,239 | 0.48% | 19,345,599 |
| 2018-02-23 | 2018-02-21 | 0.644 | 30,622,263 | +85,239 | 0.48% | 19,722,926 |
| 2018-02-20 | 2018-02-13 | 0.634 | 30,537,024 | -323,908 | 0.48% | 19,345,599 |
| 2018-02-14 | 2018-02-12 | 0.591 | 30,860,932 | +551,212 | 0.48% | 18,247,412 |
| 2018-02-13 | 2018-02-09 | 0.591 | 30,309,720 | +107,970 | 0.47% | 17,921,493 |
| 2018-02-12 | 2018-02-08 | 0.623 | 30,201,750 | -90,922 | 0.47% | 18,814,312 |
| 2018-02-09 | 2018-02-07 | 0.612 | 30,292,672 | +125,017 | 0.47% | 18,551,106 |
| 2018-02-08 | 2018-02-06 | 0.623 | 30,167,655 | -73,874 | 0.47% | 18,793,072 |
| 2018-02-07 | 2018-02-05 | 0.655 | 30,241,529 | -90,921 | 0.47% | 19,797,013 |
| 2018-02-06 | 2018-02-02 | 0.676 | 30,332,450 | -56,826 | 0.48% | 20,497,065 |
| 2018-02-05 | 2018-02-01 | 0.692 | 30,389,276 | +198,891 | 0.48% | 21,035,048 |
| 2018-02-02 | 2018-01-31 | 0.703 | 30,190,385 | +783,593 | 0.47% | 21,223,900 |
| 2018-02-01 | 2018-01-30 | 0.703 | 29,406,792 | +255,191 | 0.47% | 20,673,032 |
| 2018-01-31 | 2018-01-29 | 0.725 | 29,151,601 | +255,192 | 0.47% | 21,124,206 |
| 2018-01-30 | 2018-01-26 | 0.735 | 28,896,409 | -72,120 | 0.46% | 21,251,812 |
| 2018-01-29 | 2018-01-25 | 0.735 | 28,968,529 | -38,833 | 0.46% | 21,304,853 |
| 2018-01-26 | 2018-01-24 | 0.746 | 29,007,362 | -16,643 | 0.47% | 21,647,139 |
| 2018-01-25 | 2018-01-23 | 0.735 | 29,024,005 | -44,381 | 0.47% | 21,345,652 |
| 2018-01-24 | 2018-01-22 | 0.757 | 29,068,386 | +44,381 | 0.47% | 22,007,065 |
| 2018-01-23 | 2018-01-19 | 0.746 | 29,024,005 | -943,098 | 0.47% | 21,659,559 |
| 2018-01-22 | 2018-01-18 | 0.714 | 29,967,103 | -72,120 | 0.48% | 21,391,039 |
| 2018-01-19 | 2018-01-17 | 0.703 | 30,039,223 | -155,333 | 0.48% | 21,117,633 |
| 2018-01-18 | 2018-01-16 | 0.692 | 30,194,556 | +16,643 | 0.48% | 20,900,265 |
| 2018-01-17 | 2018-01-15 | 0.671 | 30,177,913 | -27,739 | 0.48% | 20,235,972 |
| 2018-01-16 | 2018-01-12 | 0.671 | 30,205,652 | -11,095 | 0.48% | 20,254,573 |
| 2018-01-15 | 2018-01-11 | 0.671 | 30,216,747 | -55,354 | 0.48% | 20,262,012 |
| 2018-01-12 | 2018-01-10 | 0.681 | 30,272,101 | -11,096 | 0.49% | 20,626,536 |
| 2018-01-11 | 2018-01-09 | 0.660 | 30,283,197 | +72,120 | 0.49% | 19,979,045 |
| 2018-01-10 | 2018-01-08 | 0.649 | 30,211,077 | +22,190 | 0.48% | 19,604,720 |
| 2018-01-09 | 2018-01-05 | 0.649 | 30,188,887 | -488,192 | 0.48% | 19,590,320 |
| 2018-01-08 | 2018-01-04 | 0.649 | 30,677,079 | -83,214 | 0.49% | 19,907,120 |
| 2018-01-05 | 2018-01-03 | 0.660 | 30,760,293 | -22,191 | 0.49% | 20,293,805 |
| 2018-01-04 | 2018-01-02 | 0.649 | 30,782,484 | -160,881 | 0.49% | 19,975,520 |
| 2018-01-03 | 2017-12-29 | 0.616 | 30,943,365 | +44,381 | 0.50% | 19,075,924 |
| 2017-12-22 | 2017-12-20 | 0.627 | 30,898,984 | -22,191 | 0.50% | 19,382,749 |
| 2017-12-21 | 2017-12-19 | 0.627 | 30,921,175 | +61,024 | 0.50% | 19,396,669 |
| 2017-12-20 | 2017-12-18 | 0.627 | 30,860,151 | +349,501 | 0.50% | 19,358,389 |
| 2017-12-18 | 2017-12-14 | 0.616 | 30,510,650 | +155,334 | 0.49% | 18,809,164 |
| 2017-12-15 | 2017-12-13 | 0.616 | 30,355,316 | +277,382 | 0.49% | 18,713,404 |
| 2017-12-14 | 2017-12-12 | 0.616 | 30,077,934 | +554,764 | 0.48% | 18,542,404 |
| 2017-12-12 | 2017-12-08 | 0.616 | 29,523,170 | +149,786 | 0.47% | 18,200,404 |
| 2017-12-11 | 2017-12-07 | 0.627 | 29,373,384 | +116,500 | 0.47% | 18,425,749 |
| 2017-12-08 | 2017-12-06 | 0.616 | 29,256,884 | +543,669 | 0.47% | 18,036,244 |
| 2017-12-05 | 2017-12-01 | 0.649 | 28,713,215 | -760,026 | 0.46% | 18,632,720 |
| 2017-12-04 | 2017-11-30 | 0.638 | 29,473,241 | +499,287 | 0.47% | 18,807,154 |
| 2017-12-01 | 2017-11-29 | 0.660 | 28,973,954 | +66,572 | 0.46% | 19,115,285 |
| 2017-11-30 | 2017-11-28 | 0.671 | 28,907,382 | +926,455 | 0.46% | 19,384,010 |
| 2017-11-29 | 2017-11-27 | 0.671 | 27,980,927 | +55,476 | 0.45% | 18,762,770 |
| 2017-11-28 | 2017-11-24 | 0.692 | 27,925,451 | +66,572 | 0.45% | 19,329,621 |
| 2017-11-27 | 2017-11-23 | 0.681 | 27,858,879 | -177,524 | 0.45% | 18,982,236 |
| 2017-11-24 | 2017-11-22 | 0.681 | 28,036,403 | +149,786 | 0.45% | 19,103,196 |
| 2017-11-23 | 2017-11-21 | 0.681 | 27,886,617 | +16,643 | 0.45% | 19,001,136 |
| 2017-11-22 | 2017-11-20 | 0.671 | 27,869,974 | +266,286 | 0.45% | 18,688,370 |
| 2017-11-21 | 2017-11-17 | 0.681 | 27,603,688 | +155,334 | 0.44% | 18,808,356 |
| 2017-11-17 | 2017-11-15 | 0.692 | 27,448,354 | +94,310 | 0.44% | 18,999,381 |
| 2017-11-16 | 2017-11-14 | 0.703 | 27,354,044 | -38,833 | 0.44% | 19,229,946 |
| 2017-11-15 | 2017-11-13 | 0.703 | 27,392,877 | -66,602 | 0.44% | 19,257,246 |
| 2017-11-10 | 2017-11-08 | 0.703 | 27,459,479 | -72,119 | 0.44% | 19,304,067 |
| 2017-11-09 | 2017-11-07 | 0.714 | 27,531,598 | +83,215 | 0.44% | 19,652,533 |
| 2017-11-07 | 2017-11-03 | 0.714 | 27,448,383 | +72,119 | 0.44% | 19,593,133 |
| 2017-10-31 | 2017-10-27 | 0.725 | 27,376,264 | -27,738 | 0.44% | 19,837,738 |
| 2017-10-24 | 2017-10-20 | 0.725 | 27,404,002 | +38,833 | 0.44% | 19,857,838 |
| 2017-10-20 | 2017-10-18 | 0.725 | 27,365,169 | -122,048 | 0.44% | 19,829,699 |
| 2017-10-19 | 2017-10-17 | 0.725 | 27,487,217 | -16,643 | 0.44% | 19,918,139 |
| 2017-10-18 | 2017-10-16 | 0.725 | 27,503,860 | +77,667 | 0.44% | 19,930,199 |
| 2017-10-16 | 2017-10-12 | 0.714 | 27,426,193 | +94,310 | 0.44% | 19,577,293 |
| 2017-10-13 | 2017-10-11 | 0.714 | 27,331,883 | +110,953 | 0.44% | 19,509,973 |
| 2017-10-11 | 2017-10-09 | 0.735 | 27,220,930 | -160,882 | 0.44% | 20,019,584 |
| 2017-10-10 | 2017-10-06 | 0.725 | 27,381,812 | -105,405 | 0.44% | 19,841,759 |
| 2017-10-09 | 2017-10-04 | 0.714 | 27,487,217 | -88,762 | 0.44% | 19,620,853 |
| 2017-10-06 | 2017-10-03 | 0.714 | 27,575,979 | +221,905 | 0.44% | 19,684,213 |
| 2017-10-04 | 2017-09-29 | 0.692 | 27,354,074 | -66,571 | 0.44% | 18,934,122 |
| 2017-10-03 | 2017-09-28 | 0.703 | 27,420,645 | +94,310 | 0.44% | 19,276,767 |
| 2017-09-29 | 2017-09-27 | 0.714 | 27,326,335 | +94,309 | 0.44% | 19,506,013 |
| 2017-09-28 | 2017-09-26 | 0.714 | 27,232,026 | +38,834 | 0.44% | 19,438,693 |
| 2017-09-27 | 2017-09-25 | 0.714 | 27,193,192 | +35,864 | 0.44% | 19,410,973 |
| 2017-09-25 | 2017-09-21 | 0.746 | 27,157,328 | +61,024 | 0.44% | 20,266,526 |
| 2017-09-21 | 2017-09-19 | 0.735 | 27,096,304 | -61,024 | 0.43% | 19,927,928 |
| 2017-09-20 | 2017-09-18 | 0.757 | 27,157,328 | -133,143 | 0.44% | 20,560,244 |
| 2017-09-18 | 2017-09-14 | 0.714 | 27,290,471 | +55,477 | 0.44% | 19,480,412 |
| 2017-09-15 | 2017-09-13 | 0.714 | 27,234,994 | -27,739 | 0.44% | 19,440,812 |
| 2017-09-13 | 2017-09-11 | 0.725 | 27,262,733 | -110,952 | 0.44% | 19,755,470 |
| 2017-09-12 | 2017-09-08 | 0.714 | 27,373,685 | +55,476 | 0.44% | 19,539,812 |
| 2017-09-11 | 2017-09-07 | 0.714 | 27,318,209 | +55,476 | 0.44% | 19,500,212 |
| 2017-09-08 | 2017-09-06 | 0.714 | 27,262,733 | +188,620 | 0.44% | 19,460,612 |
| 2017-09-07 | 2017-09-05 | 0.725 | 27,074,113 | +144,239 | 0.43% | 19,618,790 |
| 2017-09-06 | 2017-09-04 | 0.725 | 26,929,874 | +110,952 | 0.43% | 19,514,270 |
| 2017-09-05 | 2017-09-01 | 0.746 | 26,818,922 | +27,739 | 0.43% | 20,013,986 |
| 2017-08-31 | 2017-08-29 | 0.757 | 26,791,183 | +94,309 | 0.43% | 20,283,043 |
| 2017-08-30 | 2017-08-28 | 0.768 | 26,696,874 | -138,691 | 0.43% | 20,500,381 |
| 2017-08-29 | 2017-08-25 | 0.757 | 26,835,565 | +127,596 | 0.43% | 20,316,644 |
| 2017-08-28 | 2017-08-24 | 0.757 | 26,707,969 | -19,418 | 0.43% | 20,220,043 |
| 2017-08-25 | 2017-08-22 | 0.735 | 26,727,387 | -22,190 | 0.43% | 19,656,609 |
| 2017-08-22 | 2017-08-18 | 0.735 | 26,749,577 | +61,024 | 0.43% | 19,672,928 |
| 2017-08-21 | 2017-08-17 | 0.746 | 26,688,553 | -55,476 | 0.43% | 19,916,696 |
| 2017-08-18 | 2017-08-16 | 0.757 | 26,744,029 | +49,928 | 0.43% | 20,247,344 |
| 2017-08-17 | 2017-08-15 | 0.735 | 26,694,101 | -138,691 | 0.43% | 19,632,129 |
| 2017-08-16 | 2017-08-14 | 0.757 | 26,832,792 | +27,739 | 0.43% | 20,314,544 |
| 2017-08-15 | 2017-08-11 | 0.746 | 26,805,053 | +77,666 | 0.43% | 20,003,636 |
| 2017-08-14 | 2017-08-10 | 0.757 | 26,727,387 | +110,953 | 0.43% | 20,234,744 |
| 2017-08-10 | 2017-08-08 | 0.800 | 26,616,434 | +55,477 | 0.43% | 21,302,215 |
| 2017-08-09 | 2017-08-07 | 0.790 | 26,560,957 | -33,286 | 0.43% | 20,970,547 |
| 2017-08-07 | 2017-08-03 | 0.779 | 26,594,243 | -166,429 | 0.43% | 20,709,199 |
| 2017-08-04 | 2017-08-02 | 0.811 | 26,760,672 | +449,358 | 0.43% | 21,707,082 |
| 2017-08-03 | 2017-08-01 | 0.790 | 26,311,314 | -83,214 | 0.42% | 20,773,447 |
| 2017-08-02 | 2017-07-31 | 0.757 | 26,394,528 | +62,316 | 0.42% | 19,982,744 |
| 2017-07-26 | 2017-07-24 | 0.757 | 26,332,212 | -38,833 | 0.42% | 19,935,566 |
| 2017-07-25 | 2017-07-21 | 0.746 | 26,371,045 | -94,310 | 0.42% | 19,679,751 |
| 2017-07-24 | 2017-07-20 | 0.757 | 26,465,355 | +94,310 | 0.42% | 20,036,365 |
| 2017-07-21 | 2017-07-19 | 0.768 | 26,371,045 | -38,834 | 0.42% | 20,250,179 |
| 2017-07-20 | 2017-07-18 | 0.746 | 26,409,879 | -83,214 | 0.42% | 19,708,732 |
| 2017-07-17 | 2017-07-13 | 0.779 | 26,493,093 | -72,119 | 0.43% | 20,630,433 |
| 2017-07-14 | 2017-07-12 | 0.768 | 26,565,212 | -55,477 | 0.43% | 20,399,279 |
| 2017-07-13 | 2017-07-11 | 0.768 | 26,620,689 | -27,738 | 0.43% | 20,441,879 |
| 2017-07-12 | 2017-07-10 | 0.768 | 26,648,427 | -83,215 | 0.43% | 20,463,179 |
| 2017-07-11 | 2017-07-07 | 0.757 | 26,731,642 | -38,833 | 0.43% | 20,237,966 |
| 2017-07-07 | 2017-07-05 | 0.757 | 26,770,475 | -11,095 | 0.43% | 20,267,365 |
| 2017-07-04 | 2017-06-30 | 0.757 | 26,781,570 | -66,572 | 0.43% | 20,275,765 |
| 2017-06-30 | 2017-06-28 | 0.757 | 26,848,142 | -27,738 | 0.43% | 20,326,165 |
| 2017-06-29 | 2017-06-27 | 0.757 | 26,875,880 | -122,048 | 0.43% | 20,347,165 |
| 2017-06-28 | 2017-06-26 | 0.757 | 26,997,928 | -194,167 | 0.43% | 20,439,565 |
| 2017-06-27 | 2017-06-23 | 0.757 | 27,192,095 | -55,477 | 0.44% | 20,586,565 |
| 2017-06-26 | 2017-06-22 | 0.757 | 27,247,572 | -27,738 | 0.44% | 20,628,565 |
| 2017-06-20 | 2017-06-16 | 0.768 | 27,275,310 | -44,381 | 0.44% | 20,944,559 |
| 2017-06-19 | 2017-06-15 | 0.768 | 27,319,691 | -33,286 | 0.44% | 20,978,639 |
| 2017-06-16 | 2017-06-14 | 0.757 | 27,352,977 | -499,287 | 0.44% | 20,708,365 |
| 2017-06-15 | 2017-06-13 | 0.779 | 27,852,264 | -44,381 | 0.45% | 21,688,833 |
| 2017-06-14 | 2017-06-12 | 0.757 | 27,896,645 | -277,382 | 0.45% | 21,119,965 |
| 2017-06-12 | 2017-06-08 | 0.757 | 28,174,027 | -371,692 | 0.45% | 21,329,965 |
| 2017-06-09 | 2017-06-07 | 0.794 | 28,545,719 | +5,548 | 0.46% | 22,663,211 |
| 2017-06-08 | 2017-06-06 | 0.772 | 28,540,171 | +383,780 | 0.46% | 22,029,395 |
| 2017-06-07 | 2017-06-05 | 0.772 | 28,156,391 | -38,089 | 0.46% | 21,733,166 |
| 2017-06-06 | 2017-06-02 | 0.761 | 28,194,480 | -282,948 | 0.46% | 21,451,672 |
| 2017-06-05 | 2017-06-01 | 0.739 | 28,477,428 | -32,648 | 0.47% | 21,038,924 |
| 2017-06-02 | 2017-05-31 | 0.739 | 28,510,076 | +92,503 | 0.47% | 21,063,044 |
| 2017-06-01 | 2017-05-29 | 0.739 | 28,417,573 | -54,414 | 0.46% | 20,994,704 |
| 2017-05-29 | 2017-05-25 | 0.750 | 28,471,987 | -76,178 | 0.47% | 21,348,858 |
| 2017-05-26 | 2017-05-24 | 0.728 | 28,548,165 | -92,502 | 0.47% | 20,776,390 |
| 2017-05-25 | 2017-05-23 | 0.684 | 28,640,667 | +27,206 | 0.47% | 19,580,455 |
| 2017-05-24 | 2017-05-22 | 0.684 | 28,613,461 | -81,619 | 0.47% | 19,561,855 |
| 2017-05-23 | 2017-05-19 | 0.695 | 28,695,080 | +435,304 | 0.47% | 19,934,069 |
| 2017-05-22 | 2017-05-18 | 0.684 | 28,259,776 | -38,089 | 0.46% | 19,320,055 |
| 2017-05-17 | 2017-05-15 | 0.695 | 28,297,865 | -87,061 | 0.46% | 19,658,129 |
| 2017-05-15 | 2017-05-11 | 0.706 | 28,384,926 | +54,413 | 0.46% | 20,031,603 |
| 2017-05-12 | 2017-05-10 | 0.706 | 28,330,513 | +163,240 | 0.46% | 19,993,203 |
| 2017-05-08 | 2017-05-04 | 0.706 | 28,167,273 | +321,037 | 0.46% | 19,878,002 |
| 2017-05-05 | 2017-05-02 | 0.717 | 27,846,236 | +136,033 | 0.46% | 19,958,496 |
| 2017-05-04 | 2017-04-28 | 0.739 | 27,710,203 | +125,150 | 0.45% | 20,472,104 |
| 2017-05-02 | 2017-04-27 | 0.739 | 27,585,053 | -114,268 | 0.45% | 20,379,644 |
| 2017-04-28 | 2017-04-26 | 0.739 | 27,699,321 | +386,333 | 0.45% | 20,464,064 |
| 2017-04-27 | 2017-04-25 | 0.728 | 27,312,988 | -32,648 | 0.45% | 19,877,470 |
| 2017-04-25 | 2017-04-21 | 0.684 | 27,345,636 | -27,206 | 0.45% | 18,695,095 |
| 2017-04-21 | 2017-04-19 | 0.673 | 27,372,842 | +337,361 | 0.45% | 18,411,861 |
| 2017-04-20 | 2017-04-18 | 0.684 | 27,035,481 | +21,765 | 0.44% | 18,483,055 |
| 2017-04-18 | 2017-04-12 | 0.717 | 27,013,716 | +87,061 | 0.44% | 19,361,796 |
| 2017-04-13 | 2017-04-11 | 0.717 | 26,926,655 | -21,765 | 0.44% | 19,299,396 |
| 2017-04-12 | 2017-04-10 | 0.728 | 26,948,420 | +32,647 | 0.44% | 19,612,150 |
| 2017-04-07 | 2017-04-05 | 0.761 | 26,915,773 | -43,530 | 0.44% | 20,478,772 |
| 2017-04-06 | 2017-04-03 | 0.750 | 26,959,303 | -136,033 | 0.44% | 20,214,618 |
| 2017-04-03 | 2017-03-30 | 0.739 | 27,095,336 | +38,089 | 0.44% | 20,017,844 |
| 2017-03-31 | 2017-03-29 | 0.750 | 27,057,247 | +97,944 | 0.44% | 20,288,058 |
| 2017-03-30 | 2017-03-28 | 0.739 | 26,959,303 | -76,178 | 0.44% | 19,917,344 |
| 2017-03-29 | 2017-03-27 | 0.750 | 27,035,481 | +92,502 | 0.44% | 20,271,738 |
| 2017-03-28 | 2017-03-24 | 0.761 | 26,942,979 | +54,413 | 0.44% | 20,499,471 |
| 2017-03-27 | 2017-03-23 | 0.750 | 26,888,566 | +108,826 | 0.44% | 20,161,578 |
| 2017-03-23 | 2017-03-21 | 0.772 | 26,779,740 | +5,441 | 0.44% | 20,670,565 |
| 2017-03-22 | 2017-03-20 | 0.783 | 26,774,299 | -76,178 | 0.44% | 20,961,599 |
| 2017-03-21 | 2017-03-17 | 0.783 | 26,850,477 | -54,413 | 0.44% | 21,021,239 |
| 2017-03-20 | 2017-03-16 | 0.783 | 26,904,890 | -43,530 | 0.44% | 21,063,839 |
| 2017-03-17 | 2017-03-15 | 0.750 | 26,948,420 | +48,971 | 0.44% | 20,206,457 |
| 2017-03-16 | 2017-03-14 | 0.750 | 26,899,449 | +103,385 | 0.44% | 20,169,738 |
| 2017-03-15 | 2017-03-13 | 0.772 | 26,796,064 | +27,207 | 0.44% | 20,683,166 |
| 2017-03-13 | 2017-03-09 | 0.761 | 26,768,857 | -27,207 | 0.44% | 20,366,991 |
| 2017-03-10 | 2017-03-08 | 0.772 | 26,796,064 | -21,765 | 0.44% | 20,683,166 |
| 2017-03-03 | 2017-03-01 | 0.783 | 26,817,829 | +27,207 | 0.44% | 20,995,679 |
| 2017-03-02 | 2017-02-28 | 0.772 | 26,790,622 | +65,295 | 0.44% | 20,678,965 |
| 2017-03-01 | 2017-02-27 | 0.783 | 26,725,327 | -103,483 | 0.44% | 20,923,259 |
| 2017-02-28 | 2017-02-24 | 0.794 | 26,828,810 | -48,971 | 0.44% | 21,300,111 |
| 2017-02-27 | 2017-02-23 | 0.783 | 26,877,781 | -21,766 | 0.44% | 21,042,616 |
| 2017-02-21 | 2017-02-17 | 0.805 | 26,899,547 | -380,891 | 0.44% | 21,652,886 |
| 2017-02-20 | 2017-02-16 | 0.827 | 27,280,438 | -318,317 | 0.45% | 22,561,115 |
| 2017-02-17 | 2017-02-15 | 0.816 | 27,598,755 | -206,769 | 0.45% | 22,520,041 |
| 2017-02-16 | 2017-02-14 | 0.805 | 27,805,524 | +10,882 | 0.45% | 22,382,155 |
| 2017-02-15 | 2017-02-13 | 0.805 | 27,794,642 | -97,943 | 0.45% | 22,373,396 |
| 2017-02-13 | 2017-02-09 | 0.794 | 27,892,585 | +408,098 | 0.46% | 22,144,670 |
| 2017-02-10 | 2017-02-08 | 0.805 | 27,484,487 | -103,385 | 0.45% | 22,123,735 |
| 2017-02-07 | 2017-02-03 | 0.750 | 27,587,872 | +5,441 | 0.45% | 20,685,931 |
| 2017-02-06 | 2017-02-02 | 0.750 | 27,582,431 | -76,183 | 0.45% | 20,681,851 |
| 2017-02-02 | 2017-01-27 | 0.797 | 27,658,614 | +503,977 | 0.45% | 22,051,477 |
| 2017-02-01 | 2017-01-25 | 0.786 | 27,154,637 | -69,462 | 0.45% | 21,344,745 |
| 2017-01-26 | 2017-01-24 | 0.786 | 27,224,099 | -32,059 | 0.45% | 21,399,345 |
| 2017-01-25 | 2017-01-23 | 0.786 | 27,256,158 | -90,849 | 0.45% | 21,424,545 |
| 2017-01-24 | 2017-01-20 | 0.786 | 27,347,007 | +69,462 | 0.46% | 21,495,956 |
| 2017-01-18 | 2017-01-16 | 0.775 | 27,277,545 | +133,580 | 0.45% | 21,135,051 |
| 2017-01-17 | 2017-01-13 | 0.775 | 27,143,965 | +144,267 | 0.45% | 21,031,551 |
| 2017-01-12 | 2017-01-10 | 0.797 | 26,999,698 | -130,911 | 0.45% | 21,526,141 |
| 2017-01-11 | 2017-01-09 | 0.797 | 27,130,609 | +42,746 | 0.45% | 21,630,513 |
| 2017-01-10 | 2017-01-06 | 0.809 | 27,087,863 | -80,148 | 0.45% | 21,900,608 |
| 2017-01-09 | 2017-01-05 | 0.797 | 27,168,011 | -32,088 | 0.45% | 21,660,333 |
| 2017-01-04 | 2016-12-30 | 0.786 | 27,200,099 | +26,716 | 0.45% | 21,380,480 |
| 2016-12-30 | 2016-12-28 | 0.764 | 27,173,383 | -37,402 | 0.45% | 20,749,209 |
| 2016-12-23 | 2016-12-21 | 0.775 | 27,210,785 | +21,373 | 0.45% | 21,083,324 |
| 2016-12-21 | 2016-12-19 | 0.809 | 27,189,412 | -117,551 | 0.45% | 21,982,711 |
| 2016-12-20 | 2016-12-16 | 0.775 | 27,306,963 | +16,030 | 0.45% | 21,157,845 |
| 2016-12-19 | 2016-12-15 | 0.764 | 27,290,933 | +53,432 | 0.45% | 20,838,969 |
| 2016-12-16 | 2016-12-14 | 0.764 | 27,237,501 | -53,432 | 0.45% | 20,798,169 |
| 2016-12-15 | 2016-12-13 | 0.775 | 27,290,933 | +16,029 | 0.45% | 21,145,424 |
| 2016-12-14 | 2016-12-12 | 0.764 | 27,274,904 | +154,953 | 0.45% | 20,826,729 |
| 2016-12-13 | 2016-12-09 | 0.809 | 27,119,951 | +5,344 | 0.50% | 21,926,551 |
| 2016-12-09 | 2016-12-07 | 0.831 | 27,114,607 | +149,609 | 0.50% | 22,531,181 |
| 2016-12-08 | 2016-12-06 | 0.831 | 26,964,998 | +272,504 | 0.49% | 22,406,862 |
| 2016-12-07 | 2016-12-05 | 0.853 | 26,692,494 | +48,089 | 0.49% | 22,779,893 |
| 2016-12-06 | 2016-12-02 | 0.910 | 26,644,405 | +80,148 | 0.49% | 24,234,830 |
| 2016-12-05 | 2016-12-01 | 0.921 | 26,564,257 | +53,432 | 0.49% | 24,460,226 |
| 2016-12-01 | 2016-11-29 | 0.910 | 26,510,825 | -1,031,239 | 0.49% | 24,113,330 |
| 2016-11-30 | 2016-11-28 | 0.921 | 27,542,064 | +128,237 | 0.50% | 25,360,585 |
| 2016-11-29 | 2016-11-25 | 0.921 | 27,413,827 | -69,462 | 0.50% | 25,242,505 |
| 2016-11-28 | 2016-11-24 | 0.932 | 27,483,289 | +37,402 | 0.50% | 25,615,081 |
| 2016-11-25 | 2016-11-23 | 0.921 | 27,445,887 | +80,149 | 0.50% | 25,272,026 |
| 2016-11-23 | 2016-11-21 | 0.921 | 27,365,738 | +10,686 | 0.50% | 25,198,225 |
| 2016-11-22 | 2016-11-18 | 0.921 | 27,355,052 | -267,161 | 0.50% | 25,188,385 |
| 2016-11-18 | 2016-11-16 | 0.932 | 27,622,213 | +53,433 | 0.51% | 25,744,561 |
| 2016-11-17 | 2016-11-15 | 0.932 | 27,568,780 | +10,686 | 0.51% | 25,694,760 |
| 2016-11-16 | 2016-11-14 | 0.943 | 27,558,094 | +32,059 | 0.50% | 25,994,256 |
| 2016-11-15 | 2016-11-11 | 0.954 | 27,526,035 | -203,042 | 0.50% | 26,273,112 |
| 2016-11-14 | 2016-11-10 | 0.910 | 27,729,077 | -101,521 | 0.51% | 25,221,410 |
| 2016-11-11 | 2016-11-09 | 0.876 | 27,830,598 | -64,118 | 0.51% | 24,376,204 |
| 2016-11-10 | 2016-11-08 | 0.898 | 27,894,716 | +85,491 | 0.51% | 25,058,834 |
| 2016-11-09 | 2016-11-07 | 0.887 | 27,809,225 | -32,059 | 0.51% | 24,669,759 |
| 2016-11-08 | 2016-11-04 | 0.898 | 27,841,284 | -53,432 | 0.51% | 25,010,834 |
| 2016-11-07 | 2016-11-03 | 0.887 | 27,894,716 | +112,207 | 0.51% | 24,745,599 |
| 2016-11-04 | 2016-11-02 | 0.898 | 27,782,509 | -26,716 | 0.51% | 24,958,035 |
| 2016-11-03 | 2016-11-01 | 0.921 | 27,809,225 | -138,923 | 0.51% | 25,606,585 |
| 2016-10-31 | 2016-10-27 | 0.921 | 27,948,148 | -5,344 | 0.51% | 25,734,505 |
| 2016-10-28 | 2016-10-26 | 0.921 | 27,953,492 | -48,088 | 0.51% | 25,739,426 |
| 2016-10-27 | 2016-10-25 | 0.932 | 28,001,580 | -53,433 | 0.51% | 26,098,140 |
| 2016-10-26 | 2016-10-24 | 0.932 | 28,055,013 | +5,344 | 0.51% | 26,147,941 |
| 2016-10-18 | 2016-10-14 | 0.921 | 28,049,669 | +10,686 | 0.51% | 25,827,985 |
| 2016-10-17 | 2016-10-13 | 0.910 | 28,038,983 | -53,432 | 0.51% | 25,503,290 |
| 2016-10-13 | 2016-10-11 | 0.932 | 28,092,415 | -144,267 | 0.51% | 26,182,801 |
| 2016-10-11 | 2016-10-06 | 0.932 | 28,236,682 | +272,504 | 0.52% | 26,317,261 |
| 2016-10-07 | 2016-10-05 | 0.921 | 27,964,178 | +37,402 | 0.51% | 25,749,265 |
| 2016-10-06 | 2016-10-04 | 0.910 | 27,926,776 | +53,433 | 0.51% | 25,401,230 |
| 2016-10-05 | 2016-10-03 | 0.898 | 27,873,343 | -74,805 | 0.51% | 25,039,634 |
| 2016-10-04 | 2016-09-30 | 0.898 | 27,948,148 | -26,716 | 0.51% | 25,106,834 |
| 2016-09-30 | 2016-09-28 | 0.910 | 27,974,864 | -85,492 | 0.51% | 25,444,969 |
| 2016-09-29 | 2016-09-27 | 0.887 | 28,060,356 | -48,089 | 0.51% | 24,892,539 |
| 2016-09-28 | 2016-09-26 | 0.898 | 28,108,445 | +128,237 | 0.52% | 25,250,835 |
| 2016-09-27 | 2016-09-23 | 0.932 | 27,980,208 | -5,343 | 0.51% | 26,078,221 |
| 2016-09-26 | 2016-09-22 | 0.932 | 27,985,551 | -26,716 | 0.51% | 26,083,201 |
| 2016-09-23 | 2016-09-21 | 0.943 | 28,012,267 | -10,686 | 0.51% | 26,422,656 |
| 2016-09-22 | 2016-09-20 | 0.932 | 28,022,953 | +181,669 | 0.51% | 26,118,060 |
| 2016-09-21 | 2016-09-19 | 0.932 | 27,841,284 | +128,237 | 0.51% | 25,948,741 |
| 2016-09-20 | 2016-09-15 | 0.932 | 27,713,047 | +443,486 | 0.51% | 25,829,221 |
| 2016-09-19 | 2016-09-14 | 0.887 | 27,269,561 | -26,716 | 0.50% | 24,191,019 |
| 2016-09-14 | 2016-09-12 | 0.876 | 27,296,277 | -582,410 | 0.50% | 23,908,204 |
| 2016-09-13 | 2016-09-09 | 0.932 | 27,878,687 | -245,787 | 0.51% | 25,983,601 |
| 2016-09-12 | 2016-09-08 | 0.898 | 28,124,474 | +80,148 | 0.52% | 25,265,234 |
| 2016-09-09 | 2016-09-07 | 0.887 | 28,044,326 | -32,059 | 0.51% | 24,878,319 |
| 2016-09-08 | 2016-09-06 | 0.865 | 28,076,385 | -85,492 | 0.51% | 24,276,208 |
| 2016-09-07 | 2016-09-05 | 0.876 | 28,161,877 | +625,156 | 0.52% | 24,666,364 |
| 2016-09-06 | 2016-09-02 | 0.853 | 27,536,721 | -32,059 | 0.50% | 23,500,373 |
| 2016-09-05 | 2016-09-01 | 0.842 | 27,568,780 | -37,403 | 0.51% | 23,218,157 |
| 2016-09-01 | 2016-08-30 | 0.853 | 27,606,183 | +42,746 | 0.51% | 23,559,653 |
| 2016-08-30 | 2016-08-26 | 0.842 | 27,563,437 | +26,716 | 0.51% | 23,213,657 |
| 2016-08-29 | 2016-08-25 | 0.831 | 27,536,721 | +16,030 | 0.50% | 22,881,942 |
| 2016-08-26 | 2016-08-24 | 0.831 | 27,520,691 | -64,119 | 0.50% | 22,868,621 |
| 2016-08-24 | 2016-08-22 | 0.831 | 27,584,810 | -865,600 | 0.51% | 22,921,902 |
| 2016-08-23 | 2016-08-19 | 0.842 | 28,450,410 | -149,610 | 0.52% | 23,960,657 |
| 2016-08-22 | 2016-08-18 | 0.853 | 28,600,020 | +908,346 | 0.52% | 24,407,813 |
| 2016-08-19 | 2016-08-17 | 0.842 | 27,691,674 | -4,734,085 | 0.51% | 23,321,657 |
| 2016-08-18 | 2016-08-16 | 0.898 | 32,425,759 | +149,610 | 0.59% | 29,129,234 |
| 2016-08-17 | 2016-08-15 | 0.943 | 32,276,149 | +197,699 | 0.59% | 30,444,576 |
| 2016-08-16 | 2016-08-12 | 0.887 | 32,078,450 | -187,013 | 0.59% | 28,457,019 |
| 2016-08-15 | 2016-08-11 | 0.887 | 32,265,463 | +2,538,025 | 0.59% | 28,622,919 |
| 2016-08-12 | 2016-08-10 | 0.786 | 29,727,438 | -58,775 | 0.54% | 23,367,080 |
| 2016-08-10 | 2016-08-08 | 0.797 | 29,786,213 | -64,118 | 0.55% | 23,747,756 |
| 2016-08-09 | 2016-08-05 | 0.797 | 29,850,331 | -53,433 | 0.55% | 23,798,875 |
| 2016-08-08 | 2016-08-04 | 0.786 | 29,903,764 | -96,177 | 0.55% | 23,505,680 |
| 2016-08-05 | 2016-08-03 | 0.786 | 29,999,941 | -37,403 | 0.55% | 23,581,280 |
| 2016-08-04 | 2016-08-01 | 0.786 | 30,037,344 | -90,834 | 0.55% | 23,610,680 |
| 2016-07-29 | 2016-07-27 | 0.786 | 30,128,178 | +37,402 | 0.55% | 23,682,080 |
| 2016-07-28 | 2016-07-26 | 0.786 | 30,090,776 | -390,054 | 0.55% | 23,652,680 |
| 2016-07-25 | 2016-07-21 | 0.786 | 30,480,830 | +21,372 | 0.56% | 23,959,280 |
| 2016-07-22 | 2016-07-20 | 0.775 | 30,459,458 | +122,894 | 0.56% | 23,600,445 |
| 2016-07-21 | 2016-07-19 | 0.764 | 30,336,564 | -74,805 | 0.56% | 23,164,570 |
| 2016-07-20 | 2016-07-18 | 0.775 | 30,411,369 | +64,119 | 0.56% | 23,563,185 |
| 2016-07-19 | 2016-07-15 | 0.764 | 30,347,250 | -21,373 | 0.56% | 23,172,729 |
| 2016-07-15 | 2016-07-13 | 0.764 | 30,368,623 | +37,403 | 0.56% | 23,189,049 |
| 2016-07-13 | 2016-07-11 | 0.752 | 30,331,220 | -10,687 | 0.56% | 22,819,893 |
| 2016-07-12 | 2016-07-08 | 0.752 | 30,341,907 | -64,118 | 0.56% | 22,827,934 |
| 2016-07-11 | 2016-07-07 | 0.752 | 30,406,025 | +614,469 | 0.56% | 22,876,174 |
| 2016-07-08 | 2016-07-06 | 0.764 | 29,791,556 | +881,630 | 0.55% | 22,748,409 |
| 2016-07-07 | 2016-07-05 | 0.775 | 28,909,926 | -45,422 | 0.53% | 22,399,844 |
| 2016-07-06 | 2016-07-04 | 0.775 | 28,955,348 | -26,716 | 0.53% | 22,435,038 |
| 2016-07-04 | 2016-06-29 | 0.775 | 28,982,064 | -293,877 | 0.53% | 22,455,738 |
| 2016-06-30 | 2016-06-28 | 0.775 | 29,275,941 | +37,397 | 0.54% | 22,683,438 |
| 2016-06-29 | 2016-06-27 | 0.775 | 29,238,544 | +10,687 | 0.54% | 22,654,463 |
| 2016-06-28 | 2016-06-24 | 0.775 | 29,227,857 | -106,864 | 0.54% | 22,646,182 |
| 2016-06-27 | 2016-06-23 | 0.797 | 29,334,721 | -58,776 | 0.54% | 23,387,793 |
| 2016-06-24 | 2016-06-22 | 0.797 | 29,393,497 | -256,474 | 0.54% | 23,434,654 |
| 2016-06-23 | 2016-06-21 | 0.775 | 29,649,971 | +80,148 | 0.54% | 22,973,242 |
| 2016-06-22 | 2016-06-20 | 0.764 | 29,569,823 | -74,805 | 0.54% | 22,579,097 |
| 2016-06-17 | 2016-06-15 | 0.752 | 29,644,628 | -16,029 | 0.54% | 22,303,331 |
| 2016-06-16 | 2016-06-14 | 0.752 | 29,660,657 | -165,640 | 0.54% | 22,315,391 |
| 2016-06-15 | 2016-06-13 | 0.766 | 29,826,297 | -69,462 | 0.55% | 22,849,252 |
| 2016-06-14 | 2016-06-10 | 0.789 | 29,895,759 | +425,249 | 0.55% | 23,586,121 |
| 2016-06-13 | 2016-06-08 | 0.800 | 29,470,510 | -89,208 | 0.55% | 23,587,588 |
| 2016-06-10 | 2016-06-07 | 0.812 | 29,559,718 | -15,742 | 0.55% | 23,996,974 |
| 2016-06-08 | 2016-06-06 | 0.800 | 29,575,460 | +10,495 | 0.55% | 23,671,588 |
| 2016-06-07 | 2016-06-03 | 0.812 | 29,564,965 | +5,247 | 0.55% | 24,001,233 |
| 2016-06-03 | 2016-06-01 | 0.789 | 29,559,718 | +52,476 | 0.55% | 23,321,003 |
| 2016-06-02 | 2016-05-31 | 0.800 | 29,507,242 | +15,742 | 0.55% | 23,616,987 |
| 2016-06-01 | 2016-05-30 | 0.766 | 29,491,500 | -15,742 | 0.55% | 22,592,771 |
| 2016-05-31 | 2016-05-27 | 0.778 | 29,507,242 | -104,951 | 0.55% | 22,942,216 |
| 2016-05-27 | 2016-05-25 | 0.755 | 29,612,193 | -52,475 | 0.59% | 22,346,646 |
| 2016-05-26 | 2016-05-24 | 0.743 | 29,664,668 | -10,495 | 0.59% | 22,047,060 |
| 2016-05-25 | 2016-05-23 | 0.743 | 29,675,163 | -10,495 | 0.59% | 22,054,860 |
| 2016-05-23 | 2016-05-19 | 0.766 | 29,685,658 | +31,485 | 0.59% | 22,741,511 |
| 2016-05-20 | 2016-05-18 | 0.766 | 29,654,173 | +20,990 | 0.59% | 22,717,391 |
| 2016-05-19 | 2016-05-17 | 0.766 | 29,633,183 | -31,485 | 0.59% | 22,701,311 |
| 2016-05-17 | 2016-05-13 | 0.755 | 29,664,668 | -36,732 | 0.59% | 22,386,246 |
| 2016-05-16 | 2016-05-12 | 0.755 | 29,701,400 | +136,435 | 0.59% | 22,413,965 |
| 2016-05-13 | 2016-05-11 | 0.755 | 29,564,965 | -20,990 | 0.59% | 22,311,006 |
| 2016-05-10 | 2016-05-06 | 0.766 | 29,585,955 | +20,990 | 0.59% | 22,665,131 |
| 2016-05-09 | 2016-05-05 | 0.778 | 29,564,965 | +5,247 | 0.59% | 22,987,097 |
| 2016-05-06 | 2016-05-04 | 0.778 | 29,559,718 | -194,158 | 0.59% | 22,983,017 |
| 2016-05-05 | 2016-05-03 | 0.766 | 29,753,876 | -152,177 | 0.59% | 22,793,772 |
| 2016-05-04 | 2016-04-29 | 0.789 | 29,906,053 | -123,332 | 0.59% | 23,594,242 |
| 2016-05-03 | 2016-04-28 | 0.812 | 30,029,385 | -26,237 | 0.60% | 24,378,256 |
| 2016-04-29 | 2016-04-27 | 0.812 | 30,055,622 | -251,881 | 0.60% | 24,399,555 |
| 2016-04-28 | 2016-04-26 | 0.823 | 30,307,503 | -199,405 | 0.60% | 24,950,571 |
| 2016-04-27 | 2016-04-25 | 0.823 | 30,506,908 | -47,228 | 0.61% | 25,114,731 |
| 2016-04-26 | 2016-04-22 | 0.823 | 30,554,136 | +209,901 | 0.61% | 25,153,611 |
| 2016-04-25 | 2016-04-21 | 0.823 | 30,344,235 | -1,600,491 | 0.60% | 24,980,811 |
| 2016-04-22 | 2016-04-20 | 0.823 | 31,944,726 | +1,957,321 | 0.64% | 26,298,411 |
| 2016-04-21 | 2016-04-19 | 0.823 | 29,987,405 | -26,237 | 0.60% | 24,687,051 |
| 2016-04-20 | 2016-04-18 | 0.778 | 30,013,642 | -57,723 | 0.60% | 23,335,948 |
| 2016-04-19 | 2016-04-15 | 0.800 | 30,071,365 | +36,733 | 0.60% | 24,068,500 |
| 2016-04-18 | 2016-04-14 | 0.800 | 30,034,632 | -477,524 | 0.60% | 24,039,100 |
| 2016-04-15 | 2016-04-13 | 0.812 | 30,512,156 | -309,603 | 0.61% | 24,770,176 |
| 2016-04-14 | 2016-04-12 | 0.755 | 30,821,759 | -10,495 | 0.61% | 23,259,437 |
| 2016-04-13 | 2016-04-11 | 0.755 | 30,832,254 | +472,276 | 0.61% | 23,267,357 |
| 2016-04-11 | 2016-04-07 | 0.743 | 30,359,978 | -52,475 | 0.60% | 22,563,821 |
| 2016-04-08 | 2016-04-06 | 0.743 | 30,412,453 | -68,218 | 0.60% | 22,602,821 |
| 2016-04-07 | 2016-04-05 | 0.743 | 30,480,671 | -26,237 | 0.61% | 22,653,521 |
| 2016-04-06 | 2016-04-01 | 0.743 | 30,506,908 | -15,743 | 0.61% | 22,673,021 |
| 2016-04-05 | 2016-03-31 | 0.743 | 30,522,651 | -52,475 | 0.61% | 22,684,721 |
| 2016-04-01 | 2016-03-30 | 0.755 | 30,575,126 | +388,316 | 0.61% | 23,073,317 |
| 2016-03-31 | 2016-03-29 | 0.732 | 30,186,810 | +26,237 | 0.60% | 22,089,965 |
| 2016-03-30 | 2016-03-24 | 0.743 | 30,160,573 | +99,703 | 0.60% | 22,415,622 |
| 2016-03-29 | 2016-03-23 | 0.743 | 30,060,870 | +73,465 | 0.60% | 22,341,521 |
| 2016-03-24 | 2016-03-22 | 0.766 | 29,987,405 | +20,990 | 0.60% | 22,972,673 |
| 2016-03-23 | 2016-03-21 | 0.778 | 29,966,415 | -393,563 | 0.60% | 23,299,229 |
| 2016-03-22 | 2016-03-18 | 0.709 | 30,359,978 | -73,465 | 0.60% | 21,522,414 |
| 2016-03-21 | 2016-03-17 | 0.686 | 30,433,443 | -141,683 | 0.61% | 20,878,543 |
| 2016-03-18 | 2016-03-16 | 0.663 | 30,575,126 | -26,237 | 0.61% | 20,276,551 |
| 2016-03-17 | 2016-03-15 | 0.675 | 30,601,363 | +10,495 | 0.61% | 20,643,847 |
| 2016-03-16 | 2016-03-14 | 0.663 | 30,590,868 | +20,990 | 0.61% | 20,286,991 |
| 2016-03-15 | 2016-03-11 | 0.675 | 30,569,878 | -5,248 | 0.61% | 20,622,607 |
| 2016-03-14 | 2016-03-10 | 0.652 | 30,575,126 | +157,425 | 0.61% | 19,926,956 |
| 2016-03-11 | 2016-03-09 | 0.663 | 30,417,701 | -78,712 | 0.61% | 20,172,151 |
| 2016-03-09 | 2016-03-07 | 0.697 | 30,496,413 | -47,228 | 0.61% | 21,270,438 |
| 2016-03-08 | 2016-03-04 | 0.686 | 30,543,641 | -152,178 | 0.61% | 20,954,143 |
| 2016-03-07 | 2016-03-03 | 0.652 | 30,695,819 | +36,733 | 0.61% | 20,005,616 |
| 2016-03-04 | 2016-03-02 | 0.663 | 30,659,086 | +10,495 | 0.61% | 20,332,231 |
| 2016-03-02 | 2016-02-29 | 0.640 | 30,648,591 | -10,495 | 0.61% | 19,624,400 |
| 2016-02-29 | 2016-02-25 | 0.629 | 30,659,086 | +10,495 | 0.61% | 19,280,564 |
| 2016-02-26 | 2016-02-24 | 0.652 | 30,648,591 | +57,723 | 0.61% | 19,974,835 |
| 2016-02-25 | 2016-02-23 | 0.652 | 30,590,868 | -20,991 | 0.61% | 19,937,215 |
| 2016-02-24 | 2016-02-22 | 0.663 | 30,611,859 | -73,465 | 0.61% | 20,300,911 |
| 2016-02-23 | 2016-02-19 | 0.640 | 30,685,324 | +26,238 | 0.61% | 19,647,920 |
| 2016-02-19 | 2016-02-17 | 0.652 | 30,659,086 | -26,238 | 0.61% | 19,981,675 |
| 2016-02-18 | 2016-02-16 | 0.652 | 30,685,324 | -89,207 | 0.61% | 19,998,776 |
| 2016-02-17 | 2016-02-15 | 0.663 | 30,774,531 | -47,228 | 0.61% | 20,408,791 |
| 2016-02-15 | 2016-02-11 | 0.652 | 30,821,759 | -78,713 | 0.61% | 20,087,695 |
| 2016-02-12 | 2016-02-05 | 0.663 | 30,900,472 | +131,188 | 0.61% | 20,492,311 |
| 2016-02-03 | 2016-02-01 | 0.716 | 30,769,284 | -262,389 | 0.61% | 22,038,826 |
| 2016-02-02 | 2016-01-29 | 0.716 | 31,031,673 | +727,077 | 0.62% | 22,226,765 |
| 2016-02-01 | 2016-01-28 | 0.693 | 30,304,596 | -332,141 | 0.62% | 20,994,317 |
| 2016-01-29 | 2016-01-27 | 0.669 | 30,636,737 | -86,868 | 0.63% | 20,504,944 |
| 2016-01-28 | 2016-01-26 | 0.658 | 30,723,605 | -20,440 | 0.63% | 20,202,329 |
| 2016-01-27 | 2016-01-25 | 0.681 | 30,744,045 | -10,222 | 0.63% | 20,937,761 |
| 2016-01-26 | 2016-01-22 | 0.681 | 30,754,267 | -127,747 | 0.63% | 20,944,722 |
| 2016-01-25 | 2016-01-21 | 0.669 | 30,882,014 | -40,879 | 0.63% | 20,669,106 |
| 2016-01-22 | 2016-01-20 | 0.669 | 30,922,893 | -61,318 | 0.63% | 20,696,466 |
| 2016-01-21 | 2016-01-19 | 0.693 | 30,984,211 | +35,769 | 0.63% | 21,465,138 |
| 2016-01-20 | 2016-01-18 | 0.658 | 30,948,442 | +35,769 | 0.63% | 20,350,170 |
| 2016-01-19 | 2016-01-15 | 0.681 | 30,912,673 | -5,110 | 0.63% | 21,052,602 |
| 2016-01-15 | 2016-01-13 | 0.693 | 30,917,783 | -56,209 | 0.63% | 21,419,118 |
| 2016-01-14 | 2016-01-12 | 0.681 | 30,973,992 | -71,538 | 0.63% | 21,094,363 |
| 2016-01-13 | 2016-01-11 | 0.658 | 31,045,530 | +255,494 | 0.63% | 20,414,011 |
| 2016-01-12 | 2016-01-08 | 0.693 | 30,790,036 | +148,186 | 0.63% | 21,330,618 |
| 2016-01-11 | 2016-01-07 | 0.658 | 30,641,850 | +163,516 | 0.63% | 20,148,571 |
| 2016-01-08 | 2016-01-06 | 0.728 | 30,478,334 | +25,549 | 0.62% | 22,188,306 |
| 2016-01-07 | 2016-01-05 | 0.728 | 30,452,785 | +15,330 | 0.62% | 22,169,706 |
| 2016-01-06 | 2016-01-04 | 0.740 | 30,437,455 | +163,516 | 0.62% | 22,515,942 |
| 2016-01-05 | 2015-12-31 | 0.751 | 30,273,939 | +137,966 | 0.62% | 22,750,458 |
| 2016-01-04 | 2015-12-29 | 0.763 | 30,135,973 | +51,099 | 0.62% | 23,000,634 |
| 2015-12-29 | 2015-12-24 | 0.787 | 30,084,874 | -148,186 | 0.61% | 23,668,145 |
| 2015-12-28 | 2015-12-22 | 0.763 | 30,233,060 | +35,769 | 0.62% | 23,074,733 |
| 2015-12-22 | 2015-12-18 | 0.763 | 30,197,291 | +137,967 | 0.62% | 23,047,434 |
| 2015-12-21 | 2015-12-17 | 0.787 | 30,059,324 | -40,879 | 0.61% | 23,648,045 |
| 2015-12-18 | 2015-12-16 | 0.775 | 30,100,203 | -10,220 | 0.61% | 23,326,769 |
| 2015-12-17 | 2015-12-15 | 0.751 | 30,110,423 | +15,329 | 0.62% | 22,627,577 |
| 2015-12-16 | 2015-12-14 | 0.775 | 30,095,094 | -10,219 | 0.61% | 23,322,810 |
| 2015-12-15 | 2015-12-11 | 0.763 | 30,105,313 | -45,989 | 0.61% | 22,977,233 |
| 2015-12-14 | 2015-12-10 | 0.798 | 30,151,302 | +143,076 | 0.62% | 24,074,441 |
| 2015-12-11 | 2015-12-09 | 0.834 | 30,008,226 | -76,648 | 0.61% | 25,017,269 |
| 2015-12-10 | 2015-12-08 | 0.834 | 30,084,874 | -40,879 | 0.61% | 25,081,169 |
| 2015-12-09 | 2015-12-07 | 0.845 | 30,125,753 | -10,220 | 0.62% | 25,468,985 |
| 2015-12-08 | 2015-12-04 | 0.857 | 30,135,973 | -10,219 | 0.62% | 25,831,481 |
| 2015-12-07 | 2015-12-03 | 0.857 | 30,146,192 | +35,769 | 0.62% | 25,840,240 |
| 2015-12-04 | 2015-12-02 | 0.869 | 30,110,423 | -40,879 | 0.62% | 26,163,136 |
| 2015-12-03 | 2015-12-01 | 0.845 | 30,151,302 | +153,296 | 0.62% | 25,490,585 |
| 2015-12-02 | 2015-11-30 | 0.857 | 29,998,006 | -45,989 | 0.61% | 25,713,221 |
| 2015-12-01 | 2015-11-27 | 0.822 | 30,043,995 | +71,538 | 0.61% | 24,694,313 |
| 2015-11-30 | 2015-11-26 | 0.857 | 29,972,457 | -10,219 | 0.61% | 25,691,321 |
| 2015-11-27 | 2015-11-25 | 0.869 | 29,982,676 | +224,834 | 0.61% | 26,052,136 |
| 2015-11-26 | 2015-11-24 | 0.869 | 29,757,842 | +117,527 | 0.61% | 25,856,777 |
| 2015-11-25 | 2015-11-23 | 0.881 | 29,640,315 | +10,220 | 0.61% | 26,102,693 |
| 2015-11-24 | 2015-11-20 | 0.881 | 29,630,095 | -148,186 | 0.61% | 26,093,692 |
| 2015-11-19 | 2015-11-17 | 0.857 | 29,778,281 | -337,252 | 0.61% | 25,524,880 |
| 2015-11-18 | 2015-11-16 | 0.857 | 30,115,533 | -5,110 | 0.62% | 25,813,961 |
| 2015-11-17 | 2015-11-13 | 0.881 | 30,120,643 | -45,989 | 0.62% | 26,525,693 |
| 2015-11-16 | 2015-11-12 | 0.892 | 30,166,632 | -61,318 | 0.62% | 26,920,409 |
| 2015-11-13 | 2015-11-11 | 0.892 | 30,227,950 | -20,440 | 0.62% | 26,975,128 |
| 2015-11-12 | 2015-11-10 | 0.904 | 30,248,390 | +168,626 | 0.62% | 27,348,545 |
| 2015-11-11 | 2015-11-09 | 0.892 | 30,079,764 | +255,494 | 0.61% | 26,842,888 |
| 2015-11-10 | 2015-11-06 | 0.892 | 29,824,270 | -1,180,381 | 0.61% | 26,614,888 |
| 2015-11-09 | 2015-11-05 | 0.822 | 31,004,651 | +470,108 | 0.63% | 25,483,913 |
| 2015-11-06 | 2015-11-04 | 0.822 | 30,534,543 | -132,856 | 0.62% | 25,097,513 |
| 2015-11-05 | 2015-11-03 | 0.751 | 30,667,399 | -20,440 | 0.63% | 23,046,137 |
| 2015-11-04 | 2015-11-02 | 0.751 | 30,687,839 | +30,660 | 0.63% | 23,061,498 |
| 2015-11-03 | 2015-10-30 | 0.763 | 30,657,179 | -20,440 | 0.63% | 23,398,433 |
| 2015-11-02 | 2015-10-29 | 0.775 | 30,677,619 | -393,460 | 0.63% | 23,774,249 |
| 2015-10-30 | 2015-10-28 | 0.787 | 31,071,079 | -10,220 | 0.63% | 24,444,005 |
| 2015-10-29 | 2015-10-27 | 0.787 | 31,081,299 | +66,429 | 0.63% | 24,452,045 |
| 2015-10-28 | 2015-10-26 | 0.810 | 31,014,870 | -25,550 | 0.63% | 25,128,137 |
| 2015-10-27 | 2015-10-23 | 0.810 | 31,040,420 | +51,099 | 0.63% | 25,148,837 |
| 2015-10-26 | 2015-10-22 | 0.810 | 30,989,321 | -15,330 | 0.63% | 25,107,437 |
| 2015-10-20 | 2015-10-16 | 0.822 | 31,004,651 | +76,648 | 0.63% | 25,483,913 |
| 2015-10-19 | 2015-10-15 | 0.834 | 30,928,003 | -45,989 | 0.63% | 25,784,069 |
| 2015-10-16 | 2015-10-14 | 0.798 | 30,973,992 | +40,879 | 0.63% | 24,731,322 |
| 2015-10-15 | 2015-10-13 | 0.822 | 30,933,113 | +61,319 | 0.63% | 25,425,113 |
| 2015-10-14 | 2015-10-12 | 0.834 | 30,871,794 | -235,054 | 0.63% | 25,737,209 |
| 2015-10-13 | 2015-10-09 | 0.763 | 31,106,848 | -56,209 | 0.64% | 23,741,633 |
| 2015-10-12 | 2015-10-08 | 0.763 | 31,163,057 | +357,691 | 0.64% | 23,784,534 |
| 2015-10-09 | 2015-10-07 | 0.787 | 30,805,366 | -577,415 | 0.63% | 24,234,965 |
| 2015-10-08 | 2015-10-06 | 0.716 | 31,382,781 | +76,648 | 0.64% | 22,478,250 |
| 2015-10-07 | 2015-10-05 | 0.728 | 31,306,133 | -602,973 | 0.64% | 22,790,946 |
| 2015-10-06 | 2015-10-02 | 0.728 | 31,909,106 | +15,330 | 0.65% | 23,229,912 |
| 2015-10-05 | 2015-09-30 | 0.716 | 31,893,776 | -5,110 | 0.65% | 22,844,255 |
| 2015-10-02 | 2015-09-29 | 0.693 | 31,898,886 | -76,648 | 0.65% | 22,098,803 |
| 2015-09-30 | 2015-09-25 | 0.716 | 31,975,534 | +255,494 | 0.65% | 22,902,815 |
| 2015-09-29 | 2015-09-24 | 0.728 | 31,720,040 | -61,319 | 0.65% | 23,092,271 |
| 2015-09-24 | 2015-09-22 | 0.740 | 31,781,359 | +163,516 | 0.65% | 23,510,087 |
| 2015-09-23 | 2015-09-21 | 0.751 | 31,617,843 | -735,822 | 0.65% | 23,760,383 |
| 2015-09-22 | 2015-09-18 | 0.740 | 32,353,665 | -137,966 | 0.66% | 23,933,448 |
| 2015-09-18 | 2015-09-16 | 0.728 | 32,491,631 | +25,549 | 0.66% | 23,653,991 |
| 2015-09-17 | 2015-09-15 | 0.705 | 32,466,082 | -56,208 | 0.66% | 22,872,960 |
| 2015-09-16 | 2015-09-14 | 0.728 | 32,522,290 | -20,440 | 0.66% | 23,676,311 |
| 2015-09-15 | 2015-09-11 | 0.716 | 32,542,730 | -66,428 | 0.66% | 23,309,075 |
| 2015-09-14 | 2015-09-10 | 0.716 | 32,609,158 | -199,285 | 0.67% | 23,356,655 |
| 2015-09-11 | 2015-09-09 | 0.751 | 32,808,443 | +756,261 | 0.67% | 24,655,103 |
| 2015-09-10 | 2015-09-08 | 0.705 | 32,052,182 | -270,823 | 0.65% | 22,581,359 |
| 2015-09-09 | 2015-09-07 | 0.669 | 32,323,005 | +107,307 | 0.66% | 21,633,551 |
| 2015-09-08 | 2015-09-04 | 0.669 | 32,215,698 | -81,758 | 0.66% | 21,561,731 |
| 2015-09-07 | 2015-09-02 | 0.658 | 32,297,456 | -219,725 | 0.66% | 21,237,215 |
| 2015-09-04 | 2015-09-01 | 0.669 | 32,517,181 | -173,735 | 0.66% | 21,763,512 |
| 2015-09-02 | 2015-08-31 | 0.681 | 32,690,916 | -183,956 | 0.67% | 22,263,647 |
| 2015-09-01 | 2015-08-28 | 0.716 | 32,874,872 | +97,088 | 0.67% | 23,546,976 |
| 2015-08-31 | 2015-08-27 | 0.716 | 32,777,784 | +301,482 | 0.67% | 23,477,435 |
| 2015-08-28 | 2015-08-26 | 0.646 | 32,476,302 | +306,593 | 0.66% | 20,973,480 |
| 2015-08-27 | 2015-08-25 | 0.646 | 32,169,709 | +229,944 | 0.66% | 20,775,479 |
| 2015-08-26 | 2015-08-24 | 0.634 | 31,939,765 | +429,229 | 0.65% | 20,251,943 |
| 2015-08-25 | 2015-08-21 | 0.751 | 31,510,536 | -168,626 | 0.64% | 23,679,744 |
| 2015-08-24 | 2015-08-20 | 0.775 | 31,679,162 | +286,153 | 0.65% | 24,550,416 |
| 2015-08-21 | 2015-08-19 | 0.810 | 31,393,009 | -91,977 | 0.64% | 25,434,504 |
| 2015-08-20 | 2015-08-18 | 0.810 | 31,484,986 | +127,746 | 0.64% | 25,509,023 |
| 2015-08-19 | 2015-08-17 | 0.857 | 31,357,240 | +761,371 | 0.64% | 26,878,308 |
| 2015-08-18 | 2015-08-14 | 0.857 | 30,595,869 | +148,187 | 0.63% | 26,225,688 |
| 2015-08-17 | 2015-08-13 | 0.869 | 30,447,682 | -20,440 | 0.62% | 26,456,183 |
| 2015-08-14 | 2015-08-12 | 0.869 | 30,468,122 | -551,866 | 0.62% | 26,473,943 |
| 2015-08-13 | 2015-08-11 | 0.904 | 31,019,988 | +265,713 | 0.63% | 28,046,171 |
| 2015-08-12 | 2015-08-10 | 0.951 | 30,754,275 | -5,110 | 0.63% | 29,250,395 |
| 2015-08-11 | 2015-08-07 | 0.869 | 30,759,385 | -30,659 | 0.63% | 26,727,024 |
| 2015-08-10 | 2015-08-06 | 0.822 | 30,790,044 | -25,549 | 0.63% | 25,307,519 |
| 2015-08-07 | 2015-08-05 | 0.822 | 30,815,593 | -66,428 | 0.63% | 25,328,519 |
| 2015-08-06 | 2015-08-04 | 0.822 | 30,882,021 | -51,099 | 0.63% | 25,383,119 |
| 2015-08-05 | 2015-08-03 | 0.822 | 30,933,120 | -117,527 | 0.63% | 25,425,119 |
| 2015-08-04 | 2015-07-31 | 0.834 | 31,050,647 | -45,989 | 0.63% | 25,886,315 |
| 2015-08-03 | 2015-07-30 | 0.834 | 31,096,636 | +367,911 | 0.64% | 25,924,655 |
| 2015-07-31 | 2015-07-29 | 0.857 | 30,728,725 | +327,031 | 0.63% | 26,339,567 |
| 2015-07-30 | 2015-07-28 | 0.845 | 30,401,694 | +10,220 | 0.62% | 25,702,272 |
| 2015-07-29 | 2015-07-27 | 0.822 | 30,391,474 | +526,317 | 0.62% | 24,979,919 |
| 2015-07-28 | 2015-07-24 | 0.939 | 29,865,157 | +51,099 | 0.61% | 28,054,079 |
| 2015-07-27 | 2015-07-23 | 0.951 | 29,814,058 | +35,769 | 0.61% | 28,356,155 |
| 2015-07-24 | 2015-07-22 | 0.975 | 29,778,289 | +112,417 | 0.61% | 29,021,447 |
| 2015-07-23 | 2015-07-21 | 0.998 | 29,665,872 | -183,955 | 0.61% | 29,608,559 |
| 2015-07-22 | 2015-07-20 | 0.986 | 29,849,827 | -132,857 | 0.61% | 29,441,663 |
| 2015-07-21 | 2015-07-17 | 0.998 | 29,982,684 | +5,110 | 0.61% | 29,924,759 |
| 2015-07-20 | 2015-07-16 | 0.963 | 29,977,574 | +439,449 | 0.61% | 28,863,671 |
| 2015-07-17 | 2015-07-15 | 0.939 | 29,538,125 | -5,881,463 | 0.60% | 27,746,879 |
| 2015-07-16 | 2015-07-14 | 1.033 | 35,419,588 | -1,016,864 | 0.72% | 36,598,847 |
| 2015-07-15 | 2015-07-13 | 1.115 | 36,436,452 | -781,811 | 0.74% | 40,644,419 |
| 2015-07-14 | 2015-07-10 | 0.928 | 37,218,263 | +5,973,441 | 0.76% | 34,524,263 |
| 2015-07-13 | 2015-07-09 | 0.845 | 31,244,822 | -3,254,989 | 0.70% | 26,415,071 |
| 2015-07-10 | 2015-07-08 | 0.587 | 34,499,811 | +2,984,149 | 0.77% | 20,254,800 |
| 2015-07-09 | 2015-07-07 | 0.681 | 31,515,662 | +372,975 | 0.71% | 21,463,259 |
| 2015-07-08 | 2015-07-06 | 0.787 | 31,142,687 | +730,712 | 0.70% | 24,500,340 |
| 2015-07-07 | 2015-07-03 | 0.951 | 30,411,975 | +817,579 | 0.68% | 28,924,834 |
| 2015-07-06 | 2015-07-02 | 1.033 | 29,594,396 | +694,943 | 0.66% | 30,579,711 |
| 2015-07-03 | 2015-06-30 | 1.092 | 28,899,453 | +270,823 | 0.65% | 31,558,315 |
| 2015-07-02 | 2015-06-29 | 1.057 | 28,628,630 | +623,404 | 0.64% | 30,254,105 |
| 2015-06-30 | 2015-06-26 | 1.209 | 28,005,226 | +311,702 | 0.63% | 33,870,182 |
| 2015-06-29 | 2015-06-25 | 1.268 | 27,693,524 | +357,691 | 0.62% | 35,119,086 |
| 2015-06-26 | 2015-06-24 | 1.292 | 27,335,833 | +273,377 | 0.61% | 35,307,440 |
| 2015-06-25 | 2015-06-23 | 1.303 | 27,062,456 | +153,296 | 0.61% | 35,272,108 |
| 2015-06-24 | 2015-06-22 | 1.280 | 26,909,160 | +127,747 | 0.60% | 34,440,375 |
| 2015-06-23 | 2015-06-19 | 1.292 | 26,781,413 | +38,322 | 0.60% | 34,591,341 |
| 2015-06-22 | 2015-06-18 | 1.327 | 26,743,091 | +2,330,102 | 0.60% | 35,483,894 |
| 2015-06-19 | 2015-06-17 | 1.339 | 24,412,989 | -97,088 | 0.55% | 32,678,870 |
| 2015-06-18 | 2015-06-16 | 1.327 | 24,510,077 | +1,916,202 | 0.55% | 32,521,034 |
| 2015-06-17 | 2015-06-15 | 1.315 | 22,593,875 | -2,680,129 | 0.51% | 29,713,238 |
| 2015-06-16 | 2015-06-12 | 1.386 | 25,274,004 | +250,383 | 0.57% | 35,018,480 |
| 2015-06-15 | 2015-06-11 | 1.268 | 25,023,621 | +125,179 | 0.56% | 31,733,293 |
| 2015-06-12 | 2015-06-10 | 1.268 | 24,898,442 | +91,977 | 0.56% | 31,574,549 |
| 2015-06-11 | 2015-06-09 | 1.292 | 24,806,465 | +631,056 | 0.56% | 32,040,464 |
| 2015-06-10 | 2015-06-08 | 1.362 | 24,175,409 | +224,834 | 0.54% | 32,928,584 |
| 2015-06-09 | 2015-06-05 | 1.327 | 23,950,575 | +3,004,603 | 0.54% | 31,778,663 |
| 2015-06-08 | 2015-06-04 | 1.750 | 20,945,972 | +510,987 | 0.47% | 36,646,121 |
| 2015-06-05 | 2015-06-03 | 1.863 | 20,434,985 | +168,625 | 0.46% | 38,080,356 |
| 2015-06-04 | 2015-06-02 | 1.934 | 20,266,360 | +5,491,934 | 0.45% | 39,200,282 |
| 2015-06-03 | 2015-06-01 | 1.993 | 14,774,426 | +20,349 | 0.66% | 29,448,753 |
| 2015-06-02 | 2015-05-29 | 2.040 | 14,754,077 | +91,570 | 0.66% | 30,104,245 |
| 2015-06-01 | 2015-05-28 | 2.052 | 14,662,507 | +111,919 | 0.66% | 30,090,339 |
| 2015-05-29 | 2015-05-27 | 2.147 | 14,550,588 | +396,804 | 0.65% | 31,233,563 |
| 2015-05-21 | 2015-05-19 | 2.029 | 14,153,784 | -188,227 | 0.63% | 28,712,473 |
| 2015-05-20 | 2015-05-18 | 1.958 | 14,342,011 | -89,875 | 0.64% | 28,079,394 |
| 2015-05-19 | 2015-05-15 | 1.958 | 14,431,886 | +1,449,862 | 0.65% | 28,255,355 |
| 2015-05-18 | 2015-05-14 | 1.781 | 12,982,024 | +793,608 | 0.58% | 23,120,060 |
| 2015-05-15 | 2015-05-13 | 1.757 | 12,188,416 | -96,657 | 0.55% | 21,419,194 |
| 2015-05-14 | 2015-05-12 | 1.805 | 12,285,073 | +132,268 | 0.55% | 22,168,625 |
| 2015-05-13 | 2015-05-11 | 1.887 | 12,152,805 | -45,785 | 0.54% | 22,933,276 |
| 2015-05-12 | 2015-05-08 | 1.922 | 12,198,590 | +157,704 | 0.55% | 23,451,295 |
| 2015-05-08 | 2015-05-06 | 1.922 | 12,040,886 | +71,221 | 0.54% | 23,148,116 |
| 2015-05-07 | 2015-05-05 | 1.970 | 11,969,665 | +111,919 | 0.54% | 23,575,888 |
| 2015-05-06 | 2015-05-04 | 2.099 | 11,857,746 | +30,524 | 0.53% | 24,893,831 |
| 2015-05-05 | 2015-04-30 | 2.099 | 11,827,222 | +86,483 | 0.53% | 24,829,750 |
| 2015-05-04 | 2015-04-29 | 3.600 | 11,740,739 | -493,462 | 0.53% | 42,266,807 |
| 2015-04-30 | 2015-04-28 | 2.708 | 12,234,201 | +2,814,241 | 0.55% | 33,129,898 |
| 2015-04-29 | 2015-04-27 | 2.628 | 9,419,960 | +64,033 | 0.57% | 24,758,742 |
| 2015-04-28 | 2015-04-24 | 2.469 | 9,355,927 | -90,399 | 0.57% | 23,100,112 |
| 2015-04-27 | 2015-04-23 | 2.485 | 9,446,326 | +18,833 | 0.57% | 23,473,784 |
| 2015-04-24 | 2015-04-22 | 2.469 | 9,427,493 | +3,766 | 0.57% | 23,276,811 |
| 2015-04-23 | 2015-04-21 | 2.469 | 9,423,727 | +15,067 | 0.57% | 23,267,513 |
| 2015-04-22 | 2015-04-20 | 1.959 | 9,408,660 | +18,833 | 0.57% | 18,434,377 |
| 2015-04-21 | 2015-04-17 | 2.119 | 9,389,827 | +120,533 | 0.57% | 19,893,207 |
| 2015-04-20 | 2015-04-16 | 2.278 | 9,269,294 | -67,800 | 0.56% | 21,114,377 |
| 2015-04-17 | 2015-04-15 | 2.358 | 9,337,094 | +369,133 | 0.57% | 22,012,482 |
| 2015-04-16 | 2015-04-14 | 2.517 | 8,967,961 | -94,167 | 0.54% | 22,570,770 |
| 2015-04-15 | 2015-04-13 | 2.342 | 9,062,128 | +527,332 | 0.55% | 21,219,889 |
| 2015-04-14 | 2015-04-10 | 1.641 | 8,534,796 | -16,400,010 | 0.52% | 14,003,156 |
| 2015-04-13 | 2015-04-09 | 1.306 | 24,934,806 | -21,210,026 | 1.51% | 32,569,824 |
| 2015-04-10 | 2015-04-08 | 1.179 | 46,144,832 | -12,230,324 | 2.79% | 54,393,920 |
| 2015-04-09 | 2015-04-02 | 1.004 | 58,375,156 | -6,384,478 | 3.53% | 58,581,997 |
| 2015-04-08 | 2015-04-01 | 1.019 | 64,759,634 | -2,994,490 | 3.92% | 66,020,671 |
| 2015-04-02 | 2015-03-31 | 1.019 | 67,754,124 | +54,499,711 | 4.10% | 69,073,471 |
| 2015-04-01 | 2015-03-30 | 1.051 | 13,254,413 | -214,699 | 0.80% | 13,934,776 |
| 2015-03-31 | 2015-03-27 | 1.004 | 13,469,112 | +613,964 | 0.82% | 13,516,837 |
| 2015-03-26 | 2015-03-24 | 1.211 | 12,855,148 | -11,300 | 0.78% | 15,562,747 |
| 2015-03-20 | 2015-03-18 | 1.242 | 12,866,448 | -18,833 | 0.78% | 15,986,333 |
| 2015-03-18 | 2015-03-16 | 1.163 | 12,885,281 | -11,300 | 0.78% | 14,983,467 |
| 2015-03-13 | 2015-03-11 | 1.131 | 12,896,581 | -11,300 | 0.78% | 14,585,741 |
| 2015-03-11 | 2015-03-09 | 1.163 | 12,907,881 | -11,300 | 0.78% | 15,009,747 |
| 2015-03-10 | 2015-03-06 | 1.163 | 12,919,181 | +15,067 | 0.78% | 15,022,887 |
| 2015-03-09 | 2015-03-05 | 1.179 | 12,904,114 | +82,866 | 0.78% | 15,210,920 |
| 2015-03-06 | 2015-03-04 | 1.227 | 12,821,248 | +18,833 | 0.78% | 15,725,939 |
| 2015-03-05 | 2015-03-03 | 1.242 | 12,802,415 | +7,534 | 0.77% | 15,906,773 |
| 2015-03-03 | 2015-02-27 | 1.258 | 12,794,881 | -48,967 | 0.77% | 16,101,225 |
| 2015-03-02 | 2015-02-26 | 1.306 | 12,843,848 | -11,300 | 0.78% | 16,776,624 |
| 2015-02-27 | 2015-02-25 | 1.274 | 12,855,148 | -15,067 | 0.78% | 16,381,838 |
| 2015-02-26 | 2015-02-24 | 1.290 | 12,870,215 | +3,767 | 0.78% | 16,606,052 |
| 2015-02-24 | 2015-02-18 | 1.258 | 12,866,448 | -7,533 | 0.78% | 16,191,286 |
| 2015-02-17 | 2015-02-13 | 1.242 | 12,873,981 | -37,667 | 0.78% | 15,995,692 |
| 2015-02-09 | 2015-02-05 | 1.274 | 12,911,648 | -67,800 | 0.78% | 16,453,839 |
| 2015-02-06 | 2015-02-04 | 1.290 | 12,979,448 | +139,367 | 0.79% | 16,746,992 |
| 2015-02-05 | 2015-02-03 | 1.338 | 12,840,081 | +94,166 | 0.78% | 17,180,770 |
| 2015-02-04 | 2015-02-02 | 1.290 | 12,745,915 | -15,067 | 0.77% | 16,445,671 |
| 2015-02-03 | 2015-01-30 | 1.227 | 12,760,982 | +26,367 | 0.77% | 15,652,020 |
| 2015-02-02 | 2015-01-29 | 1.227 | 12,734,615 | -45,200 | 0.77% | 15,619,679 |
| 2015-01-30 | 2015-01-28 | 1.258 | 12,779,815 | +26,367 | 0.77% | 16,082,266 |
| 2015-01-29 | 2015-01-27 | 1.242 | 12,753,448 | -120,533 | 0.77% | 15,845,932 |
| 2015-01-28 | 2015-01-26 | 1.274 | 12,873,981 | +41,433 | 0.78% | 16,405,838 |
| 2015-01-27 | 2015-01-23 | 1.355 | 12,832,548 | -11,300 | 0.78% | 17,385,198 |
| 2015-01-26 | 2015-01-22 | 1.371 | 12,843,848 | +390,360 | 0.78% | 17,610,151 |
| 2015-01-23 | 2015-01-21 | 1.306 | 12,453,488 | +29,407 | 0.77% | 16,261,838 |
| 2015-01-22 | 2015-01-20 | 1.273 | 12,424,081 | +7,352 | 0.77% | 15,817,852 |
| 2015-01-21 | 2015-01-19 | 1.192 | 12,416,729 | +220,553 | 0.77% | 14,795,127 |
| 2015-01-19 | 2015-01-15 | 1.436 | 12,196,176 | -99,249 | 0.76% | 17,518,423 |
| 2015-01-16 | 2015-01-14 | 1.420 | 12,295,425 | -14,703 | 0.76% | 17,460,290 |
| 2015-01-15 | 2015-01-13 | 1.436 | 12,310,128 | -18,380 | 0.76% | 17,682,102 |
| 2015-01-14 | 2015-01-12 | 1.420 | 12,328,508 | -58,814 | 0.76% | 17,507,270 |
| 2015-01-13 | 2015-01-09 | 1.453 | 12,387,322 | -213,202 | 0.77% | 17,995,175 |
| 2015-01-12 | 2015-01-08 | 1.371 | 12,600,524 | +62,490 | 0.78% | 17,276,531 |
| 2015-01-09 | 2015-01-07 | 1.420 | 12,538,034 | -36,758 | 0.78% | 17,804,810 |
| 2015-01-08 | 2015-01-06 | 1.355 | 12,574,792 | +14,703 | 0.78% | 17,035,997 |
| 2015-01-07 | 2015-01-05 | 1.387 | 12,560,089 | +172,767 | 0.78% | 17,426,103 |
| 2015-01-06 | 2015-01-02 | 1.453 | 12,387,322 | -624,901 | 0.77% | 17,995,175 |
| 2015-01-05 | 2014-12-31 | 1.192 | 13,012,223 | +143,359 | 0.81% | 15,504,687 |
| 2015-01-02 | 2014-12-29 | 1.175 | 12,868,864 | +176,443 | 0.80% | 15,123,815 |
| 2014-12-30 | 2014-12-24 | 1.126 | 12,692,421 | +11,028 | 0.79% | 14,294,936 |
| 2014-12-29 | 2014-12-22 | 1.208 | 12,681,393 | +308,775 | 0.79% | 15,317,480 |
| 2014-12-23 | 2014-12-19 | 1.192 | 12,372,618 | -99,250 | 0.77% | 14,742,567 |
| 2014-12-22 | 2014-12-18 | 1.208 | 12,471,868 | -544,031 | 0.77% | 15,064,401 |
| 2014-12-19 | 2014-12-17 | 1.338 | 13,015,899 | -227,906 | 0.81% | 17,421,144 |
| 2014-12-18 | 2014-12-16 | 1.469 | 13,243,805 | +84,546 | 0.82% | 19,455,569 |
| 2014-12-17 | 2014-12-15 | 1.436 | 13,159,259 | -169,091 | 0.82% | 18,901,782 |
| 2014-12-16 | 2014-12-12 | 1.404 | 13,328,350 | +136,008 | 0.83% | 18,709,556 |
| 2014-12-15 | 2014-12-11 | 1.485 | 13,192,342 | +430,079 | 0.82% | 19,595,301 |
| 2014-12-12 | 2014-12-10 | 1.534 | 12,762,263 | -382,293 | 0.79% | 19,581,420 |
| 2014-12-11 | 2014-12-09 | 1.616 | 13,144,556 | +1,319,645 | 0.82% | 21,240,746 |
| 2014-12-10 | 2014-12-08 | 1.779 | 11,824,911 | -316,126 | 0.73% | 21,038,415 |
| 2014-12-09 | 2014-12-05 | 0.898 | 12,141,037 | +654,308 | 0.75% | 10,899,514 |
| 2014-12-08 | 2014-12-04 | 0.816 | 11,486,729 | -158,063 | 0.71% | 9,374,649 |
| 2014-12-05 | 2014-12-03 | 0.743 | 11,644,792 | -136,008 | 0.72% | 8,648,321 |
| 2014-12-04 | 2014-12-02 | 0.726 | 11,780,800 | -25,731 | 0.73% | 8,557,038 |
| 2014-12-03 | 2014-12-01 | 0.702 | 11,806,531 | -18,380 | 0.73% | 8,286,658 |
| 2014-11-28 | 2014-11-26 | 0.710 | 11,824,911 | -147,035 | 0.73% | 8,396,065 |
| 2014-11-27 | 2014-11-25 | 0.694 | 11,971,946 | -290,396 | 0.74% | 8,305,051 |
| 2014-11-26 | 2014-11-24 | 0.686 | 12,262,342 | +18,380 | 0.76% | 8,406,425 |
| 2014-11-24 | 2014-11-20 | 0.677 | 12,243,962 | -58,815 | 0.76% | 8,293,898 |
| 2014-11-21 | 2014-11-19 | 0.677 | 12,302,777 | -169,091 | 0.76% | 8,333,739 |
| 2014-11-20 | 2014-11-18 | 0.669 | 12,471,868 | -73,517 | 0.77% | 8,346,492 |
| 2014-11-19 | 2014-11-17 | 0.718 | 12,545,385 | -117,629 | 0.78% | 9,010,011 |
| 2014-11-18 | 2014-11-14 | 0.710 | 12,663,014 | +73,518 | 0.79% | 8,991,145 |
| 2014-11-17 | 2014-11-13 | 0.694 | 12,589,496 | +3,676 | 0.78% | 8,733,452 |
| 2014-11-14 | 2014-11-12 | 0.694 | 12,585,820 | +25,731 | 0.78% | 8,730,902 |
| 2014-11-12 | 2014-11-10 | 0.702 | 12,560,089 | -154,387 | 0.78% | 8,815,558 |
| 2014-11-11 | 2014-11-07 | 0.686 | 12,714,476 | +150,711 | 0.79% | 8,716,385 |
| 2014-10-29 | 2014-10-27 | 0.661 | 12,563,765 | +11,028 | 0.78% | 8,305,456 |
| 2014-10-24 | 2014-10-22 | 0.694 | 12,552,737 | +73,518 | 0.78% | 8,707,952 |
| 2014-10-23 | 2014-10-21 | 0.686 | 12,479,219 | +73,518 | 0.77% | 8,555,105 |
| 2014-10-22 | 2014-10-20 | 0.686 | 12,405,701 | +66,166 | 0.77% | 8,504,705 |
| 2014-10-21 | 2014-10-17 | 0.694 | 12,339,535 | +73,517 | 0.77% | 8,560,051 |
| 2014-10-20 | 2014-10-16 | 0.694 | 12,266,018 | +73,518 | 0.76% | 8,509,052 |
| 2014-10-13 | 2014-10-09 | 0.710 | 12,192,500 | +102,925 | 0.76% | 8,657,065 |
| 2014-10-07 | 2014-10-03 | 0.661 | 12,089,575 | -3,676 | 0.75% | 7,991,986 |
| 2014-10-03 | 2014-09-29 | 0.677 | 12,093,251 | -62,490 | 0.75% | 8,191,809 |
| 2014-09-29 | 2014-09-25 | 0.702 | 12,155,741 | +147,036 | 0.75% | 8,531,758 |
| 2014-09-26 | 2014-09-24 | 0.710 | 12,008,705 | +73,518 | 0.74% | 8,526,564 |
| 2014-09-24 | 2014-09-22 | 0.702 | 11,935,187 | +183,794 | 0.74% | 8,376,958 |
| 2014-09-22 | 2014-09-18 | 0.726 | 11,751,393 | +18,380 | 0.73% | 8,535,678 |
| 2014-09-11 | 2014-09-08 | 0.718 | 11,733,013 | +110,276 | 0.73% | 8,426,571 |
| 2014-09-10 | 2014-09-05 | 0.726 | 11,622,737 | -58,814 | 0.72% | 8,442,228 |
| 2014-09-08 | 2014-09-04 | 0.726 | 11,681,551 | -18,379 | 0.72% | 8,484,948 |
| 2014-09-05 | 2014-09-03 | 0.735 | 11,699,930 | -73,518 | 0.73% | 8,593,784 |
| 2014-09-03 | 2014-09-01 | 0.702 | 11,773,448 | -29,407 | 0.73% | 8,263,438 |
| 2014-09-01 | 2014-08-28 | 0.694 | 11,802,855 | -73,518 | 0.73% | 8,187,751 |
| 2014-08-28 | 2014-08-26 | 0.702 | 11,876,373 | +33,083 | 0.74% | 8,335,678 |
| 2014-08-27 | 2014-08-25 | 0.718 | 11,843,290 | +18,379 | 0.73% | 8,505,771 |
| 2014-08-26 | 2014-08-22 | 0.726 | 11,824,911 | +58,815 | 0.73% | 8,589,078 |
| 2014-08-22 | 2014-08-20 | 0.735 | 11,766,096 | -7,352 | 0.73% | 8,642,384 |
| 2014-08-20 | 2014-08-18 | 0.743 | 11,773,448 | -220,554 | 0.73% | 8,743,870 |
| 2014-08-19 | 2014-08-15 | 0.767 | 11,994,002 | +73,518 | 0.74% | 9,201,330 |
| 2014-08-18 | 2014-08-14 | 0.775 | 11,920,484 | +411,700 | 0.74% | 9,242,217 |
| 2014-08-15 | 2014-08-13 | 0.783 | 11,508,784 | -7,352 | 0.71% | 9,016,943 |
| 2014-08-14 | 2014-08-12 | 0.792 | 11,516,136 | -374,941 | 0.71% | 9,116,690 |
| 2014-08-13 | 2014-08-11 | 0.775 | 11,891,077 | +169,091 | 0.74% | 9,219,417 |
| 2014-08-12 | 2014-08-08 | 0.751 | 11,721,986 | +102,925 | 0.73% | 8,801,317 |
| 2014-08-11 | 2014-08-07 | 0.735 | 11,619,061 | +88,222 | 0.72% | 8,534,384 |
| 2014-08-08 | 2014-08-06 | 0.767 | 11,530,839 | -34,554 | 0.72% | 8,846,010 |
| 2014-08-07 | 2014-08-05 | 0.718 | 11,565,393 | -136,008 | 0.72% | 8,306,187 |
| 2014-08-06 | 2014-08-04 | 0.718 | 11,701,401 | +84,546 | 0.73% | 8,403,867 |
| 2014-08-01 | 2014-07-30 | 0.694 | 11,616,855 | +22,055 | 0.72% | 8,058,721 |
| 2014-07-31 | 2014-07-29 | 0.710 | 11,594,800 | +143,360 | 0.72% | 8,232,679 |
| 2014-07-30 | 2014-07-28 | 0.710 | 11,451,440 | +3,676 | 0.71% | 8,130,888 |
| 2014-07-29 | 2014-07-25 | 0.669 | 11,447,764 | -44,111 | 0.71% | 7,661,136 |
| 2014-07-22 | 2014-07-18 | 0.620 | 11,491,875 | -36,759 | 0.71% | 7,127,925 |
| 2014-07-21 | 2014-07-17 | 0.620 | 11,528,634 | +29,407 | 0.71% | 7,150,725 |
| 2014-07-15 | 2014-07-11 | 0.612 | 11,499,227 | +121,305 | 0.71% | 7,038,637 |
| 2014-07-11 | 2014-07-09 | 0.628 | 11,377,922 | +128,656 | 0.71% | 7,150,103 |
| 2014-06-19 | 2014-06-17 | 0.645 | 11,249,266 | -22,219 | 0.70% | 7,252,871 |
| 2014-06-12 | 2014-06-10 | 0.647 | 11,271,485 | +173,408 | 0.70% | 7,287,319 |
| 2014-06-04 | 2014-05-30 | 0.638 | 11,098,077 | +86,864 | 0.70% | 7,083,216 |
| 2014-06-03 | 2014-05-29 | 0.655 | 11,011,213 | +43,432 | 0.69% | 7,210,316 |
| 2014-05-30 | 2014-05-28 | 0.705 | 10,967,781 | -18,097 | 0.69% | 7,727,335 |
| 2014-05-23 | 2014-05-21 | 0.647 | 10,985,878 | -18,096 | 0.69% | 7,102,666 |
| 2014-05-14 | 2014-05-12 | 0.647 | 11,003,974 | +18,096 | 0.69% | 7,114,366 |
| 2014-04-22 | 2014-04-16 | 0.680 | 10,985,878 | -68,767 | 0.69% | 7,466,906 |
| 2014-04-17 | 2014-04-15 | 0.696 | 11,054,645 | -115,819 | 0.70% | 7,696,905 |
| 2014-04-16 | 2014-04-14 | 0.729 | 11,170,464 | +228,018 | 0.70% | 8,147,904 |
| 2014-04-15 | 2014-04-11 | 0.680 | 10,942,446 | +54,291 | 0.69% | 7,437,386 |
| 2014-04-14 | 2014-04-10 | 0.705 | 10,888,155 | -18,097 | 0.69% | 7,671,234 |
| 2014-04-10 | 2014-04-08 | 0.663 | 10,906,252 | -25,336 | 0.69% | 7,231,986 |
| 2014-04-09 | 2014-04-07 | 0.663 | 10,931,588 | -39,812 | 0.69% | 7,248,786 |
| 2014-04-07 | 2014-04-03 | 0.638 | 10,971,400 | -25,336 | 0.69% | 7,002,366 |
| 2014-04-04 | 2014-04-02 | 0.638 | 10,996,736 | -126,676 | 0.69% | 7,018,536 |
| 2014-04-02 | 2014-03-31 | 0.613 | 11,123,412 | +83,244 | 0.70% | 6,822,786 |
| 2014-03-21 | 2014-03-19 | 0.613 | 11,040,168 | -180,967 | 0.70% | 6,771,727 |
| 2014-03-18 | 2014-03-14 | 0.630 | 11,221,135 | +242,496 | 0.71% | 7,068,747 |
| 2014-03-14 | 2014-03-12 | 0.630 | 10,978,639 | +180,967 | 0.69% | 6,915,986 |
| 2014-03-03 | 2014-02-27 | 0.622 | 10,797,672 | +18,097 | 0.68% | 6,712,487 |
| 2014-02-28 | 2014-02-26 | 0.613 | 10,779,575 | -452,418 | 0.68% | 6,611,887 |
| 2014-02-26 | 2014-02-24 | 0.622 | 11,231,993 | -1,774 | 0.71% | 6,982,487 |
| 2014-02-14 | 2014-02-12 | 0.638 | 11,233,767 | +180,967 | 0.71% | 7,169,819 |
| 2014-02-13 | 2014-02-11 | 0.630 | 11,052,800 | +71,421 | 0.70% | 6,962,704 |
| 2014-02-11 | 2014-02-07 | 0.630 | 10,981,379 | +25,336 | 0.69% | 6,917,712 |
| 2014-02-07 | 2014-02-05 | 0.630 | 10,956,043 | -21,716 | 0.69% | 6,901,752 |
| 2014-02-05 | 2014-01-30 | 0.647 | 10,977,759 | -68,768 | 0.69% | 7,097,417 |
| 2014-02-04 | 2014-01-28 | 0.647 | 11,046,527 | +94,103 | 0.70% | 7,141,877 |
| 2014-01-28 | 2014-01-24 | 0.647 | 10,952,424 | -21,716 | 0.69% | 7,081,037 |
| 2014-01-27 | 2014-01-23 | 0.702 | 10,974,140 | +260,592 | 0.69% | 7,703,174 |
| 2014-01-24 | 2014-01-22 | 0.702 | 10,713,548 | +189,001 | 0.68% | 7,520,255 |
| 2014-01-23 | 2014-01-21 | 0.702 | 10,524,547 | -21,027 | 0.69% | 7,387,588 |
| 2014-01-22 | 2014-01-20 | 0.668 | 10,545,574 | +1,718 | 0.70% | 7,041,257 |
| 2014-01-17 | 2014-01-15 | 0.676 | 10,543,856 | +66,587 | 0.69% | 7,130,368 |
| 2014-01-13 | 2014-01-09 | 0.693 | 10,477,269 | -126,165 | 0.69% | 7,264,714 |
| 2014-01-10 | 2014-01-08 | 0.685 | 10,603,434 | -21,027 | 0.70% | 7,261,426 |
| 2014-01-09 | 2014-01-07 | 0.676 | 10,624,461 | +245,320 | 0.70% | 7,184,878 |
| 2014-01-08 | 2014-01-06 | 0.676 | 10,379,141 | -140,183 | 0.68% | 7,018,978 |
| 2014-01-07 | 2014-01-03 | 0.676 | 10,519,324 | -14,018 | 0.69% | 7,113,778 |
| 2014-01-03 | 2013-12-31 | 0.676 | 10,533,342 | +14,018 | 0.69% | 7,123,258 |
| 2014-01-02 | 2013-12-27 | 0.676 | 10,519,324 | +21,028 | 0.69% | 7,113,778 |
| 2013-12-23 | 2013-12-19 | 0.676 | 10,498,296 | +10,513 | 0.69% | 7,099,558 |
| 2013-12-20 | 2013-12-18 | 0.685 | 10,487,783 | -164,715 | 0.69% | 7,182,226 |
| 2013-12-18 | 2013-12-16 | 0.693 | 10,652,498 | +7,009 | 0.70% | 7,386,214 |
| 2013-12-16 | 2013-12-12 | 0.702 | 10,645,489 | -7,009 | 0.70% | 7,472,482 |
| 2013-12-13 | 2013-12-11 | 0.719 | 10,652,498 | +196,257 | 0.70% | 7,659,777 |
| 2013-12-12 | 2013-12-10 | 0.728 | 10,456,241 | -9,367,740 | 0.69% | 7,608,164 |
| 2013-12-11 | 2013-12-09 | 0.668 | 19,823,981 | +14,018 | 1.31% | 13,236,430 |
| 2013-12-10 | 2013-12-06 | 0.702 | 19,809,963 | -217,284 | 1.31% | 13,905,381 |
| 2013-12-09 | 2013-12-05 | 0.710 | 20,027,247 | -10,514 | 1.32% | 14,229,339 |
| 2013-12-06 | 2013-12-04 | 0.719 | 20,037,761 | -690,402 | 1.32% | 14,408,337 |
| 2013-12-05 | 2013-12-03 | 0.676 | 20,728,163 | -7,009 | 1.37% | 14,017,588 |
| 2013-12-04 | 2013-12-02 | 0.668 | 20,735,172 | +231,302 | 1.37% | 13,844,830 |
| 2013-12-03 | 2013-11-29 | 0.625 | 20,503,870 | -70,091 | 1.35% | 12,812,801 |
| 2013-11-29 | 2013-11-27 | 0.616 | 20,573,961 | -175,229 | 1.36% | 12,680,483 |
| 2013-11-28 | 2013-11-26 | 0.616 | 20,749,190 | -24,532 | 1.37% | 12,788,483 |
| 2013-11-27 | 2013-11-25 | 0.599 | 20,773,722 | +17,523 | 1.37% | 12,447,947 |
| 2013-11-26 | 2013-11-22 | 0.616 | 20,756,199 | +17,522 | 1.37% | 12,792,803 |
| 2013-11-22 | 2013-11-20 | 0.608 | 20,738,677 | +80,606 | 1.37% | 12,604,475 |
| 2013-11-21 | 2013-11-19 | 0.608 | 20,658,071 | +17,523 | 1.36% | 12,555,485 |
| 2013-11-20 | 2013-11-18 | 0.616 | 20,640,548 | -105,138 | 1.36% | 12,721,523 |
| 2013-11-19 | 2013-11-15 | 0.599 | 20,745,686 | +105,138 | 1.37% | 12,431,148 |
| 2013-11-15 | 2013-11-13 | 0.608 | 20,640,548 | +24,532 | 1.36% | 12,544,835 |
| 2013-11-06 | 2013-11-04 | 0.625 | 20,616,016 | -21,028 | 1.36% | 12,882,881 |
| 2013-11-04 | 2013-10-31 | 0.591 | 20,637,044 | +21,028 | 1.36% | 12,189,390 |
| 2013-10-24 | 2013-10-22 | 0.608 | 20,616,016 | -3,505 | 1.36% | 12,529,925 |
| 2013-10-23 | 2013-10-21 | 0.608 | 20,619,521 | -52,569 | 1.36% | 12,532,055 |
| 2013-10-17 | 2013-10-15 | 0.633 | 20,672,090 | -2,336 | 1.36% | 13,094,879 |
| 2013-10-15 | 2013-10-10 | 0.651 | 20,674,426 | +59,578 | 1.36% | 13,450,314 |
| 2013-09-23 | 2013-09-18 | 0.599 | 20,614,848 | -59,578 | 1.36% | 12,352,747 |
| 2013-09-11 | 2013-09-09 | 0.565 | 20,674,426 | +59,578 | 1.36% | 11,680,536 |
| 2013-08-30 | 2013-08-28 | 0.556 | 20,614,848 | +154,201 | 1.36% | 11,470,408 |
| 2013-08-29 | 2013-08-27 | 0.574 | 20,460,647 | +105,138 | 1.35% | 11,734,904 |
| 2013-08-06 | 2013-08-02 | 0.574 | 20,355,509 | -52,569 | 1.34% | 11,674,604 |
| 2013-07-29 | 2013-07-25 | 0.565 | 20,408,078 | -52,569 | 1.35% | 11,530,056 |
| 2013-07-24 | 2013-07-22 | 0.548 | 20,460,647 | +70,092 | 1.35% | 11,209,461 |
| 2013-07-16 | 2013-07-12 | 0.565 | 20,390,555 | -87,615 | 1.34% | 11,520,156 |
| 2013-06-25 | 2013-06-21 | 0.574 | 20,478,170 | +70,092 | 1.35% | 11,744,954 |
| 2013-06-24 | 2013-06-20 | 0.582 | 20,408,078 | -7,009 | 1.35% | 11,879,452 |
| 2013-06-19 | 2013-06-17 | 0.591 | 20,415,087 | -35,046 | 1.35% | 12,058,290 |
| 2013-06-17 | 2013-06-13 | 0.591 | 20,450,133 | -210,275 | 1.35% | 12,078,990 |
| 2013-06-10 | 2013-06-06 | 0.625 | 20,660,408 | +286,950 | 1.36% | 12,913,112 |
| 2013-05-30 | 2013-05-28 | 0.660 | 20,373,458 | +138,237 | 1.36% | 13,441,195 |
| 2013-05-28 | 2013-05-24 | 0.625 | 20,235,221 | +27,647 | 1.35% | 12,647,363 |
| 2013-05-16 | 2013-05-14 | 0.634 | 20,207,574 | -34,559 | 1.35% | 12,805,501 |
| 2013-05-15 | 2013-05-13 | 0.634 | 20,242,133 | +138,236 | 1.35% | 12,827,401 |
| 2013-04-30 | 2013-04-26 | 0.634 | 20,103,897 | -34,559 | 1.34% | 12,739,801 |
| 2013-04-25 | 2013-04-23 | 0.590 | 20,138,456 | -20,735 | 1.35% | 11,887,612 |
| 2013-04-18 | 2013-04-16 | 0.556 | 20,159,191 | +34,559 | 1.35% | 11,199,860 |
| 2013-03-26 | 2013-03-22 | 0.642 | 20,124,632 | +24,191 | 1.35% | 12,927,638 |
| 2013-03-25 | 2013-03-21 | 0.642 | 20,100,441 | +10,368 | 1.34% | 12,912,099 |
| 2013-03-21 | 2013-03-19 | 0.642 | 20,090,073 | +34,559 | 1.34% | 12,905,438 |
| 2013-03-15 | 2013-03-13 | 0.642 | 20,055,514 | -172,796 | 1.34% | 12,883,238 |
| 2013-03-06 | 2013-03-04 | 0.660 | 20,228,310 | -31,103 | 1.35% | 13,345,435 |
| 2013-03-01 | 2013-02-27 | 0.660 | 20,259,413 | +138,236 | 1.35% | 13,365,955 |
| 2013-02-26 | 2013-02-22 | 0.686 | 20,121,177 | -34,559 | 1.34% | 13,798,758 |
| 2013-02-21 | 2013-02-19 | 0.694 | 20,155,736 | -103,677 | 1.35% | 13,997,426 |
| 2013-02-20 | 2013-02-18 | 0.694 | 20,259,413 | -34,559 | 1.35% | 14,069,426 |
| 2013-02-19 | 2013-02-15 | 0.703 | 20,293,972 | +79,486 | 1.36% | 14,269,594 |
| 2013-02-15 | 2013-02-08 | 0.694 | 20,214,486 | -345,590 | 1.35% | 14,038,226 |
| 2013-02-07 | 2013-02-05 | 0.703 | 20,560,076 | +69,118 | 1.37% | 14,456,703 |
| 2013-02-04 | 2013-01-31 | 0.727 | 20,490,958 | +185,394 | 1.37% | 14,898,656 |
| 2013-02-01 | 2013-01-30 | 0.727 | 20,305,564 | +102,739 | 1.37% | 14,763,859 |
| 2013-01-31 | 2013-01-29 | 0.727 | 20,202,825 | -61,643 | 1.36% | 14,689,159 |
| 2013-01-28 | 2013-01-24 | 0.727 | 20,264,468 | +68,492 | 1.37% | 14,733,979 |
| 2013-01-25 | 2013-01-23 | 0.727 | 20,195,976 | -58,218 | 1.36% | 14,684,179 |
| 2013-01-23 | 2013-01-21 | 0.753 | 20,254,194 | -20,548 | 1.37% | 15,258,792 |
| 2013-01-22 | 2013-01-18 | 0.753 | 20,274,742 | -17,123 | 1.37% | 15,274,272 |
| 2013-01-21 | 2013-01-17 | 0.736 | 20,291,865 | -58,219 | 1.37% | 14,931,657 |
| 2013-01-18 | 2013-01-16 | 0.736 | 20,350,084 | +119,862 | 1.37% | 14,974,497 |
| 2013-01-16 | 2013-01-14 | 0.718 | 20,230,222 | -61,643 | 1.36% | 14,531,861 |
| 2013-01-15 | 2013-01-11 | 0.675 | 20,291,865 | -23,973 | 1.37% | 13,687,352 |
| 2013-01-14 | 2013-01-10 | 0.666 | 20,315,838 | +113,013 | 1.37% | 13,525,554 |
| 2013-01-11 | 2013-01-09 | 0.701 | 20,202,825 | +37,671 | 1.36% | 14,158,226 |
| 2013-01-08 | 2013-01-04 | 0.613 | 20,165,154 | +136,986 | 1.36% | 12,365,348 |
| 2013-01-04 | 2013-01-02 | 0.613 | 20,028,168 | +58,219 | 1.35% | 12,281,347 |
| 2013-01-03 | 2012-12-31 | 0.596 | 19,969,949 | +1,897,248 | 1.35% | 11,895,771 |
| 2012-12-18 | 2012-12-14 | 0.561 | 18,072,701 | -41,095 | 1.22% | 10,132,341 |
| 2012-12-13 | 2012-12-11 | 0.543 | 18,113,796 | +119,862 | 1.22% | 9,838,025 |
| 2012-12-11 | 2012-12-07 | 0.543 | 17,993,934 | +41,096 | 1.21% | 9,772,925 |
| 2012-11-30 | 2012-11-28 | 0.543 | 17,952,838 | -41,096 | 1.21% | 9,750,605 |
| 2012-11-12 | 2012-11-08 | 0.543 | 17,993,934 | -102,739 | 1.21% | 9,772,925 |
| 2012-11-01 | 2012-10-30 | 0.517 | 18,096,673 | +102,739 | 1.22% | 9,353,141 |
| 2012-10-29 | 2012-10-25 | 0.534 | 17,993,934 | -34,246 | 1.21% | 9,615,297 |
| 2012-10-24 | 2012-10-19 | 0.534 | 18,028,180 | -71,918 | 1.22% | 9,633,597 |
| 2012-10-16 | 2012-10-12 | 0.534 | 18,100,098 | -17,123 | 1.22% | 9,672,027 |
| 2012-10-12 | 2012-10-10 | 0.534 | 18,117,221 | -13,699 | 1.22% | 9,681,177 |
| 2012-10-09 | 2012-10-05 | 0.543 | 18,130,920 | -51,369 | 1.22% | 9,847,325 |
| 2012-09-27 | 2012-09-25 | 0.561 | 18,182,289 | +51,369 | 1.23% | 10,193,780 |
| 2012-09-25 | 2012-09-21 | 0.561 | 18,130,920 | +17,124 | 1.22% | 10,164,981 |
| 2012-09-18 | 2012-09-14 | 0.561 | 18,113,796 | -51,370 | 1.22% | 10,155,380 |
| 2012-09-12 | 2012-09-10 | 0.552 | 18,165,166 | -68,493 | 1.23% | 10,025,053 |
| 2012-09-11 | 2012-09-07 | 0.552 | 18,233,659 | +51,370 | 1.23% | 10,062,853 |
| 2012-09-04 | 2012-08-31 | 0.552 | 18,182,289 | -20,548 | 1.23% | 10,034,503 |
| 2012-09-03 | 2012-08-30 | 0.543 | 18,202,837 | +68,493 | 1.23% | 9,886,385 |
| 2012-08-27 | 2012-08-23 | 0.561 | 18,134,344 | +23,972 | 1.22% | 10,166,900 |
| 2012-08-14 | 2012-08-10 | 0.569 | 18,110,372 | -136,985 | 1.22% | 10,312,108 |
| 2012-08-06 | 2012-08-02 | 0.534 | 18,247,357 | -17,123 | 1.23% | 9,750,717 |
| 2012-08-03 | 2012-08-01 | 0.543 | 18,264,480 | +239,724 | 1.23% | 9,919,865 |
| 2012-08-01 | 2012-07-30 | 0.526 | 18,024,756 | +136,986 | 1.22% | 9,473,869 |
| 2012-07-31 | 2012-07-27 | 0.534 | 17,887,770 | +376,710 | 1.21% | 9,558,567 |
| 2012-07-30 | 2012-07-26 | 0.526 | 17,511,060 | +205,478 | 1.18% | 9,203,869 |
| 2012-07-27 | 2012-07-25 | 0.526 | 17,305,582 | +513,695 | 1.17% | 9,095,869 |
| 2012-07-26 | 2012-07-24 | 0.526 | 16,791,887 | +273,971 | 1.13% | 8,825,869 |
| 2012-07-25 | 2012-07-23 | 0.526 | 16,517,916 | +513,696 | 1.11% | 8,681,869 |
| 2012-07-24 | 2012-07-20 | 0.543 | 16,004,220 | +171,232 | 1.08% | 8,692,265 |
| 2012-07-23 | 2012-07-19 | 0.526 | 15,832,988 | +407,531 | 1.07% | 8,321,869 |
| 2012-07-20 | 2012-07-18 | 0.526 | 15,425,457 | +191,780 | 1.04% | 8,107,669 |
| 2012-07-19 | 2012-07-17 | 0.534 | 15,233,677 | +85,616 | 1.03% | 8,140,317 |
| 2012-07-04 | 2012-06-29 | 0.517 | 15,148,061 | -34,246 | 1.02% | 7,829,171 |
| 2012-06-20 | 2012-06-18 | 0.543 | 15,182,307 | -68,493 | 1.02% | 8,245,865 |
| 2012-06-19 | 2012-06-15 | 0.543 | 15,250,800 | -17,123 | 1.03% | 8,283,065 |
| 2012-06-14 | 2012-06-12 | 0.491 | 15,267,923 | -68,493 | 1.03% | 7,489,878 |
| 2012-06-07 | 2012-06-05 | 0.488 | 15,336,416 | +208,137 | 1.03% | 7,490,791 |
| 2012-05-28 | 2012-05-24 | 0.497 | 15,128,279 | -50,672 | 1.03% | 7,523,478 |
| 2012-05-15 | 2012-05-11 | 0.515 | 15,178,951 | +337,816 | 1.04% | 7,818,273 |
| 2012-05-14 | 2012-05-10 | 0.515 | 14,841,135 | +202,689 | 1.01% | 7,644,273 |
| 2012-05-11 | 2012-05-09 | 0.515 | 14,638,446 | +67,563 | 1.00% | 7,539,874 |
| 2012-05-10 | 2012-05-08 | 0.524 | 14,570,883 | +67,564 | 1.00% | 7,634,472 |
| 2012-05-08 | 2012-05-04 | 0.524 | 14,503,319 | +168,908 | 0.99% | 7,599,071 |
| 2012-05-07 | 2012-05-03 | 0.524 | 14,334,411 | +304,034 | 0.98% | 7,510,571 |
| 2012-05-04 | 2012-05-02 | 0.533 | 14,030,377 | +67,563 | 0.96% | 7,475,869 |
| 2012-05-03 | 2012-04-30 | 0.524 | 13,962,814 | +135,127 | 0.95% | 7,315,871 |
| 2012-05-02 | 2012-04-27 | 0.515 | 13,827,687 | +84,453 | 0.95% | 7,122,273 |
| 2012-04-30 | 2012-04-26 | 0.533 | 13,743,234 | +118,236 | 0.94% | 7,322,869 |
| 2012-04-27 | 2012-04-25 | 0.533 | 13,624,998 | +135,126 | 0.93% | 7,259,869 |
| 2012-04-26 | 2012-04-24 | 0.542 | 13,489,872 | +199,312 | 0.92% | 7,307,667 |
| 2012-04-25 | 2012-04-23 | 0.542 | 13,290,560 | +104,723 | 0.91% | 7,199,697 |
| 2012-04-24 | 2012-04-20 | 0.551 | 13,185,837 | +101,345 | 0.90% | 7,260,065 |
| 2012-04-19 | 2012-04-17 | 0.542 | 13,084,492 | +148,639 | 0.89% | 7,088,067 |
| 2012-04-18 | 2012-04-16 | 0.533 | 12,935,853 | +50,672 | 0.88% | 6,892,669 |
| 2012-04-17 | 2012-04-13 | 0.542 | 12,885,181 | +57,429 | 0.88% | 6,980,097 |
| 2012-04-13 | 2012-04-11 | 0.533 | 12,827,752 | +81,076 | 0.88% | 6,835,069 |
| 2012-04-12 | 2012-04-10 | 0.533 | 12,746,676 | +236,471 | 0.87% | 6,791,869 |
| 2012-04-11 | 2012-04-05 | 0.533 | 12,510,205 | +439,160 | 0.86% | 6,665,869 |
| 2012-04-05 | 2012-04-02 | 0.533 | 12,071,045 | +337,816 | 0.83% | 6,431,869 |
| 2012-04-02 | 2012-03-29 | 0.551 | 11,733,229 | +87,833 | 0.80% | 6,460,265 |
| 2012-03-30 | 2012-03-28 | 0.542 | 11,645,396 | +236,471 | 0.80% | 6,308,487 |
| 2012-03-29 | 2012-03-27 | 0.551 | 11,408,925 | +337,816 | 0.78% | 6,281,705 |
| 2012-03-22 | 2012-03-20 | 0.533 | 11,071,109 | +67,563 | 0.76% | 5,899,069 |
| 2012-03-13 | 2012-03-09 | 0.577 | 11,003,546 | -493,211 | 0.75% | 6,351,658 |
| 2012-03-12 | 2012-03-08 | 0.577 | 11,496,757 | -27,026 | 0.79% | 6,636,358 |
| 2012-03-09 | 2012-03-07 | 0.568 | 11,523,783 | -16,891 | 0.79% | 6,549,621 |
| 2012-03-07 | 2012-03-05 | 0.586 | 11,540,674 | -1,047,229 | 0.79% | 6,764,196 |
| 2012-03-05 | 2012-03-01 | 0.586 | 12,587,903 | +27,025 | 0.86% | 7,377,996 |
| 2012-02-28 | 2012-02-24 | 0.595 | 12,560,878 | -54,050 | 0.86% | 7,473,704 |
| 2012-02-27 | 2012-02-23 | 0.595 | 12,614,928 | +23,647 | 0.86% | 7,505,864 |
| 2012-02-22 | 2012-02-20 | 0.586 | 12,591,281 | +50,672 | 0.86% | 7,379,976 |
| 2012-02-15 | 2012-02-13 | 0.542 | 12,540,609 | -84,454 | 0.86% | 6,793,437 |
| 2012-02-14 | 2012-02-10 | 0.540 | 12,625,063 | -50,672 | 0.86% | 6,813,372 |
| 2012-02-13 | 2012-02-09 | 0.549 | 12,675,735 | +127,206 | 0.87% | 6,954,730 |
| 2012-02-06 | 2012-02-02 | 0.504 | 12,548,529 | -6,671 | 0.87% | 6,320,598 |
| 2012-02-02 | 2012-01-31 | 0.477 | 12,555,200 | -66,708 | 0.87% | 5,985,174 |
| 2012-01-30 | 2012-01-26 | 0.495 | 12,621,908 | -40,024 | 0.87% | 6,244,030 |
| 2012-01-27 | 2012-01-20 | 0.495 | 12,661,932 | +50,030 | 0.88% | 6,263,830 |
| 2012-01-26 | 2012-01-19 | 0.486 | 12,611,902 | +256,824 | 0.87% | 6,125,643 |
| 2012-01-19 | 2012-01-17 | 0.446 | 12,355,078 | +133,415 | 0.86% | 5,511,940 |
| 2012-01-17 | 2012-01-13 | 0.441 | 12,221,663 | +6,670 | 0.85% | 5,386,463 |
| 2012-01-13 | 2012-01-11 | 0.446 | 12,214,993 | +1,200,733 | 0.85% | 5,449,444 |
| 2012-01-12 | 2012-01-10 | 0.446 | 11,014,260 | +3,336 | 0.76% | 4,913,764 |
| 2012-01-10 | 2012-01-06 | 0.435 | 11,010,924 | -33,354 | 0.76% | 4,793,430 |
| 2011-12-30 | 2011-12-28 | 0.434 | 11,044,278 | +33,354 | 0.76% | 4,788,083 |
| 2011-12-22 | 2011-12-20 | 0.443 | 11,010,924 | -66,708 | 0.76% | 4,872,661 |
| 2011-12-20 | 2011-12-16 | 0.446 | 11,077,632 | +50,031 | 0.77% | 4,942,036 |
| 2011-12-14 | 2011-12-12 | 0.459 | 11,027,601 | -3,335 | 0.76% | 5,058,579 |
| 2011-12-06 | 2011-12-02 | 0.468 | 11,030,936 | +36,689 | 0.76% | 5,159,326 |
| 2011-12-05 | 2011-12-01 | 0.477 | 10,994,247 | -200,122 | 0.76% | 5,241,054 |
| 2011-12-02 | 2011-11-30 | 0.459 | 11,194,369 | +66,707 | 0.78% | 5,135,079 |
| 2011-12-01 | 2011-11-29 | 0.468 | 11,127,662 | -66,707 | 0.77% | 5,204,567 |
| 2011-11-29 | 2011-11-25 | 0.448 | 11,194,369 | +166,768 | 0.78% | 5,014,253 |
| 2011-11-21 | 2011-11-17 | 0.468 | 11,027,601 | +66,707 | 0.76% | 5,157,767 |
| 2011-11-15 | 2011-11-11 | 0.477 | 10,960,894 | -166,768 | 0.76% | 5,225,155 |
| 2011-11-14 | 2011-11-10 | 0.468 | 11,127,662 | +130,079 | 0.77% | 5,204,567 |
| 2011-11-11 | 2011-11-09 | 0.495 | 10,997,583 | -33,353 | 0.76% | 5,440,480 |
| 2011-11-10 | 2011-11-08 | 0.486 | 11,030,936 | +16,676 | 0.76% | 5,357,762 |
| 2011-11-09 | 2011-11-07 | 0.495 | 11,014,260 | +50,031 | 0.76% | 5,448,730 |
| 2011-11-08 | 2011-11-04 | 0.513 | 10,964,229 | -173,439 | 0.76% | 5,621,216 |
| 2011-11-07 | 2011-11-03 | 0.486 | 11,137,668 | +230,140 | 0.77% | 5,409,602 |
| 2011-11-04 | 2011-11-02 | 0.504 | 10,907,528 | -50,030 | 0.76% | 5,494,038 |
| 2011-11-03 | 2011-11-01 | 0.495 | 10,957,558 | +116,738 | 0.76% | 5,420,680 |
| 2011-11-01 | 2011-10-28 | 0.522 | 10,840,820 | -33,354 | 0.75% | 5,655,453 |
| 2011-10-31 | 2011-10-27 | 0.513 | 10,874,174 | -120,073 | 0.75% | 5,575,046 |
| 2011-10-28 | 2011-10-26 | 0.486 | 10,994,247 | +16,677 | 0.76% | 5,339,942 |
| 2011-10-26 | 2011-10-24 | 0.477 | 10,977,570 | -93,391 | 0.76% | 5,233,104 |
| 2011-10-25 | 2011-10-21 | 0.441 | 11,070,961 | +116,738 | 0.77% | 4,879,313 |
| 2011-10-24 | 2011-10-20 | 0.444 | 10,954,223 | +43,360 | 0.76% | 4,867,274 |
| 2011-10-20 | 2011-10-18 | 0.450 | 10,910,863 | +50,030 | 0.76% | 4,906,891 |
| 2011-10-19 | 2011-10-17 | 0.477 | 10,860,833 | -186,780 | 0.75% | 5,177,455 |
| 2011-10-18 | 2011-10-14 | 0.441 | 11,047,613 | -43,360 | 0.77% | 4,869,023 |
| 2011-10-17 | 2011-10-13 | 0.459 | 11,090,973 | -50,031 | 0.77% | 5,087,649 |
| 2011-10-04 | 2011-09-30 | 0.380 | 11,141,004 | -36,689 | 0.77% | 4,228,770 |
| 2011-09-28 | 2011-09-26 | 0.360 | 11,177,693 | -166,768 | 0.77% | 4,021,513 |
| 2011-09-23 | 2011-09-21 | 0.419 | 11,344,461 | +6,671 | 0.79% | 4,754,962 |
| 2011-09-22 | 2011-09-20 | 0.426 | 11,337,790 | -116,738 | 0.79% | 4,833,749 |
| 2011-09-20 | 2011-09-16 | 0.459 | 11,454,528 | -83,385 | 0.79% | 5,254,419 |
| 2011-09-16 | 2011-09-14 | 0.448 | 11,537,913 | -33,353 | 0.80% | 5,168,136 |
| 2011-09-15 | 2011-09-12 | 0.446 | 11,571,266 | +70,043 | 0.80% | 5,162,260 |
| 2011-09-09 | 2011-09-07 | 0.477 | 11,501,223 | +43,359 | 0.80% | 5,482,734 |
| 2011-09-08 | 2011-09-06 | 0.477 | 11,457,864 | +16,677 | 0.79% | 5,462,065 |
| 2011-09-07 | 2011-09-05 | 0.468 | 11,441,187 | +100,061 | 0.79% | 5,351,207 |
| 2011-09-02 | 2011-08-31 | 0.504 | 11,341,126 | +66,708 | 0.79% | 5,712,438 |
| 2011-08-25 | 2011-08-23 | 0.504 | 11,274,418 | +50,030 | 0.78% | 5,678,838 |
| 2011-08-24 | 2011-08-22 | 0.486 | 11,224,388 | +6,671 | 0.78% | 5,451,722 |
| 2011-08-23 | 2011-08-19 | 0.522 | 11,217,717 | +16,677 | 0.78% | 5,852,074 |
| 2011-08-22 | 2011-08-18 | 0.540 | 11,201,040 | +63,372 | 0.78% | 6,044,869 |
| 2011-08-19 | 2011-08-17 | 0.585 | 11,137,668 | +146,756 | 0.77% | 6,511,558 |
| 2011-08-18 | 2011-08-16 | 0.549 | 10,990,912 | -60,037 | 0.76% | 6,030,327 |
| 2011-08-16 | 2011-08-12 | 0.504 | 11,050,949 | +50,031 | 0.77% | 5,566,278 |
| 2011-08-10 | 2011-08-08 | 0.540 | 11,000,918 | -83,637,726 | 0.76% | 5,936,869 |
| 2011-08-08 | 2011-08-04 | 0.612 | 94,638,644 | +243,482 | 6.55% | 57,883,492 |
| 2011-08-05 | 2011-08-03 | 0.612 | 94,395,162 | +62,002,296 | 6.54% | 57,734,572 |
| 2011-08-04 | 2011-08-02 | 0.621 | 32,392,866 | +130,079 | 6.73% | 20,103,689 |
| 2011-08-02 | 2011-07-29 | 0.621 | 32,262,787 | +50,031 | 6.70% | 20,022,960 |
| 2011-07-26 | 2011-07-22 | 0.639 | 32,212,756 | +50,030 | 6.69% | 20,571,385 |
| 2011-07-25 | 2011-07-21 | 0.630 | 32,162,726 | -20,012 | 6.68% | 20,250,148 |
| 2011-07-20 | 2011-07-18 | 0.639 | 32,182,738 | +73,378 | 6.69% | 20,552,215 |
| 2011-07-14 | 2011-07-12 | 0.675 | 32,109,360 | +33,354 | 6.67% | 21,660,587 |
| 2011-07-12 | 2011-07-08 | 0.693 | 32,076,006 | -26,683 | 6.66% | 22,215,102 |
| 2011-07-11 | 2011-07-07 | 0.711 | 32,102,689 | +46,695 | 6.67% | 22,811,078 |
| 2011-07-08 | 2011-07-06 | 1.005 | 32,055,994 | +26,683 | 6.66% | 32,223,680 |
| 2011-07-07 | 2011-07-05 | 0.972 | 32,029,311 | +5,663,154 | 6.65% | 31,146,960 |
| 2011-07-06 | 2011-07-04 | 0.983 | 26,366,157 | -43,931 | 6.65% | 25,927,903 |
| 2011-06-29 | 2011-06-27 | 0.852 | 26,410,088 | -5,491 | 6.67% | 22,508,290 |
| 2011-06-28 | 2011-06-24 | 0.863 | 26,415,579 | +5,491 | 6.67% | 22,801,598 |
| 2011-06-22 | 2011-06-20 | 0.874 | 26,410,088 | -2,745 | 6.67% | 23,085,426 |
| 2011-06-16 | 2011-06-14 | 0.896 | 26,412,833 | +13,728 | 6.67% | 23,665,021 |
| 2011-06-15 | 2011-06-13 | 0.885 | 26,399,105 | -57,658 | 6.66% | 23,364,273 |
| 2011-06-14 | 2011-06-10 | 0.918 | 26,456,763 | -5,492 | 6.68% | 24,282,536 |
| 2011-06-13 | 2011-06-09 | 0.907 | 26,462,255 | +197,686 | 6.68% | 23,998,439 |
| 2011-06-10 | 2011-06-08 | 0.940 | 26,264,569 | +5,491 | 6.63% | 24,680,093 |
| 2011-06-09 | 2011-06-07 | 0.940 | 26,259,078 | +744,068 | 6.63% | 24,674,933 |
| 2011-06-08 | 2011-06-03 | 1.005 | 25,515,010 | +277,310 | 6.44% | 25,648,480 |
| 2011-06-02 | 2011-05-31 | 1.246 | 25,237,700 | +450,673 | 6.37% | 31,446,419 |
| 2011-06-01 | 2011-05-30 | 1.246 | 24,787,027 | -10,787 | 6.37% | 30,884,876 |
| 2011-05-31 | 2011-05-27 | 1.224 | 24,797,814 | +5,394 | 6.37% | 30,346,561 |
| 2011-05-06 | 2011-05-04 | 1.291 | 24,792,420 | +43,145 | 6.37% | 31,994,867 |
| 2011-05-05 | 2011-05-03 | 1.291 | 24,749,275 | -26,966 | 6.36% | 31,939,188 |
| 2011-04-27 | 2011-04-21 | 1.357 | 24,776,241 | +13,483 | 6.37% | 33,627,814 |
| 2011-04-26 | 2011-04-20 | 1.335 | 24,762,758 | +29,663 | 6.36% | 33,058,539 |
| 2011-04-21 | 2011-04-19 | 1.357 | 24,733,095 | +277,751 | 6.36% | 33,569,254 |
| 2011-04-20 | 2011-04-18 | 1.380 | 24,455,344 | -21,573 | 6.28% | 33,736,409 |
| 2011-04-19 | 2011-04-15 | 1.357 | 24,476,917 | +137,527 | 6.29% | 33,221,554 |
| 2011-04-18 | 2011-04-14 | 1.380 | 24,339,390 | +134,830 | 6.25% | 33,576,449 |
| 2011-04-15 | 2011-04-13 | 1.357 | 24,204,560 | +404,491 | 6.22% | 32,851,894 |
| 2011-04-14 | 2011-04-12 | 1.357 | 23,800,069 | +533,929 | 6.12% | 32,302,895 |
| 2011-04-13 | 2011-04-11 | 1.357 | 23,266,140 | +1,124,486 | 5.98% | 31,578,214 |
| 2011-04-12 | 2011-04-08 | 1.335 | 22,141,654 | +229,211 | 5.69% | 29,559,338 |
| 2011-04-11 | 2011-04-07 | 1.291 | 21,912,443 | +245,392 | 5.63% | 28,278,227 |
| 2011-04-08 | 2011-04-06 | 1.313 | 21,667,051 | +134,830 | 5.57% | 28,443,642 |
| 2011-04-06 | 2011-04-01 | 1.291 | 21,532,221 | +426,064 | 5.53% | 27,787,547 |
| 2011-04-04 | 2011-03-31 | 1.291 | 21,106,157 | +951,903 | 5.42% | 27,237,707 |
| 2011-03-31 | 2011-03-29 | 1.335 | 20,154,254 | +563,591 | 5.18% | 26,906,138 |
| 2011-03-30 | 2011-03-28 | 1.335 | 19,590,663 | +326,290 | 5.03% | 26,153,738 |
| 2011-03-29 | 2011-03-25 | 1.335 | 19,264,373 | +458,423 | 4.95% | 25,718,138 |
| 2011-03-22 | 2011-03-18 | 1.268 | 18,805,950 | +299,323 | 4.83% | 23,850,831 |
| 2011-03-21 | 2011-03-17 | 1.246 | 18,506,627 | +469,210 | 4.76% | 23,059,436 |
| 2011-03-18 | 2011-03-16 | 1.268 | 18,037,417 | +458,424 | 4.64% | 22,876,132 |
| 2011-03-17 | 2011-03-15 | 1.268 | 17,578,993 | +13,483 | 4.52% | 22,294,731 |
| 2011-03-15 | 2011-03-11 | 1.313 | 17,565,510 | +903,364 | 4.51% | 23,059,302 |
| 2011-03-14 | 2011-03-10 | 1.335 | 16,662,146 | +88,988 | 4.28% | 22,244,138 |
| 2011-03-10 | 2011-03-08 | 1.380 | 16,573,158 | -21,573 | 4.26% | 22,862,849 |
| 2011-03-09 | 2011-03-07 | 1.380 | 16,594,731 | +221,122 | 4.26% | 22,892,609 |
| 2011-03-07 | 2011-03-03 | 1.335 | 16,373,609 | +215,728 | 4.21% | 21,858,938 |
| 2011-03-04 | 2011-03-02 | 1.335 | 16,157,881 | +542,019 | 4.15% | 21,570,939 |
| 2011-03-03 | 2011-03-01 | 1.357 | 15,615,862 | +134,830 | 4.01% | 21,194,793 |
| 2011-03-02 | 2011-02-28 | 1.335 | 15,481,032 | +544,715 | 3.98% | 20,667,338 |
| 2011-03-01 | 2011-02-25 | 1.335 | 14,936,317 | +8,090 | 3.84% | 19,940,138 |
| 2011-02-28 | 2011-02-24 | 1.291 | 14,928,227 | +606,736 | 3.84% | 19,265,027 |
| 2011-02-25 | 2011-02-23 | 1.380 | 14,321,491 | +787,410 | 3.68% | 19,756,650 |
| 2011-02-24 | 2011-02-22 | 1.380 | 13,534,081 | +396,402 | 3.48% | 18,670,410 |
| 2011-02-23 | 2011-02-21 | 1.402 | 13,137,679 | +512,355 | 3.38% | 18,415,885 |
| 2011-02-22 | 2011-02-18 | 1.424 | 12,625,324 | +749,657 | 3.24% | 17,978,601 |
| 2011-02-21 | 2011-02-17 | 1.424 | 11,875,667 | +976,172 | 3.05% | 16,911,081 |
| 2011-02-18 | 2011-02-16 | 1.424 | 10,899,495 | +291,234 | 2.80% | 15,521,001 |
| 2011-02-17 | 2011-02-15 | 1.424 | 10,608,261 | +453,030 | 2.73% | 15,106,281 |
| 2011-02-16 | 2011-02-14 | 1.424 | 10,155,231 | +674,152 | 2.61% | 14,461,161 |
| 2011-02-14 | 2011-02-10 | 1.424 | 9,481,079 | -26,966 | 2.44% | 13,501,161 |
| 2011-02-11 | 2011-02-09 | 1.446 | 9,508,045 | +830,556 | 2.44% | 13,751,117 |
| 2011-02-10 | 2011-02-08 | 1.446 | 8,677,489 | +345,165 | 2.23% | 12,549,916 |
| 2011-02-09 | 2011-02-07 | 1.446 | 8,332,324 | +45,843 | 2.14% | 12,050,717 |
| 2011-02-08 | 2011-02-02 | 1.446 | 8,286,481 | +126,740 | 2.13% | 11,984,416 |
| 2011-02-01 | 2011-01-28 | 1.424 | 8,159,741 | +803,590 | 2.10% | 11,619,561 |
| 2011-01-28 | 2011-01-26 | 1.446 | 7,356,151 | +523,142 | 1.89% | 10,638,916 |
| 2011-01-27 | 2011-01-25 | 1.446 | 6,833,009 | +453,030 | 1.76% | 9,882,316 |
| 2011-01-26 | 2011-01-24 | 1.424 | 6,379,979 | +377,525 | 1.64% | 9,085,161 |
| 2011-01-25 | 2011-01-21 | 1.424 | 6,002,454 | +808,982 | 1.54% | 8,547,561 |
| 2011-01-24 | 2011-01-20 | 1.525 | 5,193,472 | +970,779 | 1.33% | 7,919,531 |
| 2011-01-21 | 2011-01-19 | 1.570 | 4,222,693 | +41,814 | 1.09% | 6,631,404 |
| 2011-01-20 | 2011-01-18 | 1.548 | 4,180,879 | +5,272 | 1.10% | 6,470,583 |
| 2011-01-19 | 2011-01-17 | 1.525 | 4,175,607 | +113,358 | 1.10% | 6,367,388 |
| 2011-01-17 | 2011-01-13 | 1.548 | 4,062,249 | +52,725 | 1.07% | 6,286,984 |
| 2011-01-14 | 2011-01-12 | 1.548 | 4,009,524 | +21,090 | 1.05% | 6,205,383 |
| 2011-01-13 | 2011-01-11 | 1.570 | 3,988,434 | +408,616 | 1.05% | 6,263,519 |
| 2011-01-12 | 2011-01-10 | 1.525 | 3,579,818 | +308,440 | 0.94% | 5,458,869 |
| 2011-01-11 | 2011-01-07 | 1.548 | 3,271,378 | +1,136,218 | 0.86% | 5,062,984 |
| 2011-01-10 | 2011-01-06 | 1.548 | 2,135,160 | -15,817 | 0.56% | 3,304,504 |
| 2011-01-06 | 2011-01-04 | 1.548 | 2,150,977 | +5,272 | 0.57% | 3,328,983 |
| 2011-01-05 | 2011-01-03 | 1.525 | 2,145,705 | +619,516 | 0.56% | 3,271,988 |
| 2011-01-04 | 2010-12-31 | 1.479 | 1,526,189 | +92,268 | 0.40% | 2,257,816 |
| 2011-01-03 | 2010-12-29 | 1.411 | 1,433,921 | +13,181 | 0.38% | 2,023,410 |
| 2010-12-29 | 2010-12-24 | 1.388 | 1,420,740 | +7,909 | 0.37% | 1,972,474 |
| 2010-12-20 | 2010-12-16 | 1.479 | 1,412,831 | +92,268 | 0.37% | 2,090,116 |
| 2010-12-17 | 2010-12-15 | 1.502 | 1,320,563 | -84,359 | 0.35% | 1,983,672 |
| 2010-12-16 | 2010-12-14 | 1.570 | 1,404,922 | -36,908 | 0.37% | 2,206,318 |
| 2010-12-14 | 2010-12-10 | 1.593 | 1,441,830 | -52,724 | 0.38% | 2,297,095 |
| 2010-12-13 | 2010-12-09 | 1.661 | 1,494,554 | +5,272 | 0.39% | 2,483,141 |
| 2010-12-10 | 2010-12-08 | 1.639 | 1,489,282 | -825,142 | 0.39% | 2,440,486 |
| 2010-12-09 | 2010-12-07 | 1.661 | 2,314,424 | -4,484,238 | 0.61% | 3,845,322 |
| 2010-12-08 | 2010-12-06 | 1.661 | 6,798,662 | -1,689,828 | 1.79% | 11,295,701 |
| 2010-12-07 | 2010-12-03 | 1.639 | 8,488,490 | +23,726 | 2.23% | 13,910,086 |
| 2010-12-06 | 2010-12-02 | 1.593 | 8,464,764 | -34,271 | 2.23% | 13,485,895 |
| 2010-12-03 | 2010-12-01 | 1.548 | 8,499,035 | +28,999 | 2.23% | 13,153,624 |
| 2010-12-02 | 2010-11-30 | 1.411 | 8,470,036 | +15,817 | 2.23% | 11,952,090 |
| 2010-12-01 | 2010-11-29 | 1.502 | 8,454,219 | +52,725 | 2.22% | 12,699,433 |
| 2010-11-30 | 2010-11-26 | 1.570 | 8,401,494 | -31,635 | 2.21% | 13,193,879 |
| 2010-11-29 | 2010-11-25 | 1.593 | 8,433,129 | +42,180 | 2.22% | 13,435,495 |
| 2010-11-26 | 2010-11-24 | 1.548 | 8,390,949 | +7,909 | 2.21% | 12,986,344 |
| 2010-11-25 | 2010-11-23 | 1.548 | 8,383,040 | +126,539 | 2.20% | 12,974,103 |
| 2010-11-24 | 2010-11-22 | 1.616 | 8,256,501 | +218,808 | 2.17% | 13,342,011 |
| 2010-11-19 | 2010-11-17 | 1.570 | 8,037,693 | +26,362 | 2.11% | 12,622,559 |
| 2010-11-18 | 2010-11-16 | 1.639 | 8,011,331 | -34,271 | 2.11% | 13,128,166 |
| 2010-11-16 | 2010-11-12 | 1.570 | 8,045,602 | +23,726 | 2.11% | 12,634,979 |
| 2010-11-15 | 2010-11-11 | 1.639 | 8,021,876 | -23,726 | 2.11% | 13,145,446 |
| 2010-11-12 | 2010-11-10 | 1.661 | 8,045,602 | -10,545 | 2.11% | 13,367,442 |
| 2010-11-11 | 2010-11-09 | 1.707 | 8,056,147 | +334,802 | 2.12% | 13,751,673 |
| 2010-11-10 | 2010-11-08 | 1.730 | 7,721,345 | -168,719 | 2.03% | 13,355,909 |
| 2010-11-09 | 2010-11-05 | 1.457 | 7,890,064 | +1,415,659 | 2.07% | 11,492,841 |
| 2010-11-08 | 2010-11-04 | 1.525 | 6,474,405 | +258,351 | 1.70% | 9,872,828 |
| 2010-11-05 | 2010-11-03 | 1.525 | 6,216,054 | +569,427 | 1.63% | 9,478,868 |
| 2010-11-04 | 2010-11-02 | 1.366 | 5,646,627 | +2,741,686 | 1.48% | 7,710,939 |
| 2010-11-03 | 2010-11-01 | 1.161 | 2,904,941 | +1,423,568 | 0.76% | 3,371,898 |
| 2010-10-29 | 2010-10-27 | 1.092 | 1,481,373 | +26,362 | 0.39% | 1,618,350 |
| 2010-10-28 | 2010-10-26 | 1.092 | 1,455,011 | +89,632 | 0.38% | 1,589,551 |
| 2010-10-27 | 2010-10-25 | 1.104 | 1,365,379 | -26,362 | 0.36% | 1,507,169 |
| 2010-10-26 | 2010-10-22 | 1.115 | 1,391,741 | -50,089 | 0.37% | 1,552,106 |
| 2010-10-22 | 2010-10-20 | 1.104 | 1,441,830 | +23,726 | 0.38% | 1,591,559 |
| 2010-10-21 | 2010-10-19 | 1.138 | 1,418,104 | -55,361 | 0.37% | 1,613,782 |
| 2010-10-20 | 2010-10-18 | 1.115 | 1,473,465 | +52,725 | 0.39% | 1,643,247 |
| 2010-10-19 | 2010-10-15 | 1.138 | 1,420,740 | -13,181 | 0.37% | 1,616,782 |
| 2010-10-15 | 2010-10-13 | 1.115 | 1,433,921 | +26,362 | 0.38% | 1,599,146 |
| 2010-10-14 | 2010-10-12 | 1.104 | 1,407,559 | -39,543 | 0.37% | 1,553,729 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,447,102 | -26,363 | 0.38% | 1,646,782 |
| 2010-10-11 | 2010-10-07 | 1.081 | 1,473,465 | -26,362 | 0.39% | 1,592,943 |
| 2010-10-08 | 2010-10-06 | 1.092 | 1,499,827 | +34,271 | 0.39% | 1,638,511 |
| 2010-10-07 | 2010-10-05 | 1.104 | 1,465,556 | -50,088 | 0.39% | 1,617,749 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,515,644 | +5,272 | 0.40% | 1,586,799 |
| 2010-09-15 | 2010-09-13 | 0.990 | 1,510,372 | +13,181 | 0.40% | 1,495,340 |
| 2010-09-14 | 2010-09-10 | 0.990 | 1,497,191 | -28,998 | 0.39% | 1,482,291 |
| 2010-09-13 | 2010-09-09 | 1.047 | 1,526,189 | -44,816 | 0.40% | 1,597,839 |
| 2010-09-10 | 2010-09-08 | 1.013 | 1,571,005 | -39,544 | 0.41% | 1,591,126 |
| 2010-09-09 | 2010-09-07 | 0.990 | 1,610,549 | -809,324 | 0.42% | 1,594,520 |
| 2010-09-08 | 2010-09-06 | 0.945 | 2,419,873 | +18,453 | 0.64% | 2,285,639 |
| 2010-09-07 | 2010-09-03 | 0.933 | 2,401,420 | +39,544 | 0.63% | 2,240,881 |
| 2010-09-06 | 2010-09-02 | 0.933 | 2,361,876 | -7,909 | 0.62% | 2,203,981 |
| 2010-09-03 | 2010-09-01 | 0.945 | 2,369,785 | +13,181 | 0.62% | 2,238,329 |
| 2010-09-02 | 2010-08-31 | 0.933 | 2,356,604 | +26,363 | 0.62% | 2,199,061 |
| 2010-09-01 | 2010-08-30 | 0.945 | 2,330,241 | +184,536 | 0.61% | 2,200,979 |
| 2010-08-30 | 2010-08-26 | 0.945 | 2,145,705 | -184,536 | 0.56% | 2,026,679 |
| 2010-08-26 | 2010-08-24 | 0.967 | 2,330,241 | +52,724 | 0.61% | 2,254,014 |
| 2010-08-25 | 2010-08-23 | 0.990 | 2,277,517 | -5,272 | 0.60% | 2,254,851 |
| 2010-08-24 | 2010-08-20 | 1.001 | 2,282,789 | +55,361 | 0.60% | 2,286,048 |
| 2010-08-18 | 2010-08-16 | 0.945 | 2,227,428 | +10,545 | 0.59% | 2,103,869 |
| 2010-08-12 | 2010-08-10 | 0.956 | 2,216,883 | -13,181 | 0.58% | 2,119,137 |
| 2010-08-11 | 2010-08-09 | 0.979 | 2,230,064 | -13,182 | 0.59% | 2,182,492 |
| 2010-08-04 | 2010-08-02 | 0.945 | 2,243,246 | +39,544 | 0.59% | 2,118,809 |
| 2010-07-30 | 2010-07-28 | 0.933 | 2,203,702 | -26,362 | 0.58% | 2,056,381 |
| 2010-07-27 | 2010-07-23 | 0.933 | 2,230,064 | -15,818 | 0.59% | 2,080,981 |
| 2010-07-23 | 2010-07-21 | 0.922 | 2,245,882 | -13,181 | 0.59% | 2,070,184 |
| 2010-07-21 | 2010-07-19 | 0.876 | 2,259,063 | +21,090 | 0.59% | 1,979,502 |
| 2010-07-19 | 2010-07-15 | 0.888 | 2,237,973 | +158,174 | 0.59% | 1,986,490 |
| 2010-07-14 | 2010-07-12 | 0.933 | 2,079,799 | -13,181 | 0.55% | 1,940,761 |
| 2010-07-12 | 2010-07-08 | 0.910 | 2,092,980 | -52,725 | 0.55% | 1,905,425 |
| 2010-07-05 | 2010-06-30 | 0.922 | 2,145,705 | +13,181 | 0.56% | 1,977,844 |
| 2010-07-02 | 2010-06-29 | 0.910 | 2,132,524 | +79,087 | 0.56% | 1,941,426 |
| 2010-06-23 | 2010-06-21 | 0.933 | 2,053,437 | -73,814 | 0.54% | 1,916,162 |
| 2010-06-10 | 2010-06-08 | 0.980 | 2,127,251 | +51,259 | 0.56% | 2,083,665 |
| 2010-06-09 | 2010-06-07 | 0.968 | 2,075,992 | +25,727 | 0.56% | 2,009,249 |
| 2010-06-08 | 2010-06-04 | 1.003 | 2,050,265 | -12,864 | 0.55% | 2,056,072 |
| 2010-06-04 | 2010-06-02 | 0.980 | 2,063,129 | +10,291 | 0.56% | 2,020,857 |
| 2010-06-03 | 2010-06-01 | 0.991 | 2,052,838 | +5,146 | 0.55% | 2,034,715 |
| 2010-06-01 | 2010-05-28 | 1.003 | 2,047,692 | +501,679 | 0.55% | 2,053,492 |
| 2010-05-27 | 2010-05-25 | 0.910 | 1,546,013 | +12,863 | 0.42% | 1,406,170 |
| 2010-05-25 | 2010-05-20 | 0.933 | 1,533,150 | +12,864 | 0.41% | 1,430,226 |
| 2010-05-24 | 2010-05-19 | 0.991 | 1,520,286 | -51,454 | 0.41% | 1,506,864 |
| 2010-05-20 | 2010-05-18 | 1.049 | 1,571,740 | +64,317 | 0.42% | 1,649,503 |
| 2010-05-18 | 2010-05-14 | 1.084 | 1,507,423 | +51,455 | 0.41% | 1,634,738 |
| 2010-05-11 | 2010-05-07 | 1.073 | 1,455,968 | +38,590 | 0.39% | 1,561,959 |
| 2010-05-05 | 2010-05-03 | 1.189 | 1,417,378 | +12,864 | 0.38% | 1,685,838 |
| 2010-05-04 | 2010-04-30 | 1.189 | 1,404,514 | +5,145 | 0.38% | 1,670,537 |
| 2010-05-03 | 2010-04-29 | 1.189 | 1,399,369 | +25,727 | 0.38% | 1,664,418 |
| 2010-04-30 | 2010-04-28 | 1.213 | 1,373,642 | -2,572 | 0.37% | 1,665,854 |
| 2010-04-29 | 2010-04-27 | 1.236 | 1,376,214 | -36,018 | 0.37% | 1,701,069 |
| 2010-04-28 | 2010-04-26 | 1.189 | 1,412,232 | -30,873 | 0.38% | 1,679,717 |
| 2010-04-26 | 2010-04-22 | 1.213 | 1,443,105 | -87,472 | 0.39% | 1,750,093 |
| 2010-04-23 | 2010-04-21 | 1.119 | 1,530,577 | +25,727 | 0.41% | 1,713,391 |
| 2010-04-22 | 2010-04-20 | 1.108 | 1,504,850 | -30,873 | 0.41% | 1,667,043 |
| 2010-04-21 | 2010-04-19 | 1.096 | 1,535,723 | -56,599 | 0.41% | 1,683,336 |
| 2010-04-20 | 2010-04-16 | 1.143 | 1,592,322 | +38,591 | 0.43% | 1,819,646 |
| 2010-04-19 | 2010-04-15 | 1.154 | 1,553,731 | +41,163 | 0.42% | 1,793,664 |
| 2010-04-16 | 2010-04-14 | 1.131 | 1,512,568 | +164,654 | 0.41% | 1,710,868 |
| 2010-04-15 | 2010-04-13 | 1.131 | 1,347,914 | -2,573 | 0.36% | 1,524,628 |
| 2010-04-14 | 2010-04-12 | 1.131 | 1,350,487 | -30,873 | 0.36% | 1,527,538 |
| 2010-04-13 | 2010-04-09 | 1.131 | 1,381,360 | -128,635 | 0.37% | 1,562,459 |
| 2010-04-12 | 2010-04-08 | 1.131 | 1,509,995 | -5,146 | 0.41% | 1,707,958 |
| 2010-04-09 | 2010-04-07 | 1.143 | 1,515,141 | -7,718 | 0.41% | 1,731,447 |
| 2010-04-08 | 2010-04-01 | 1.154 | 1,522,859 | -7,718 | 0.41% | 1,758,024 |
| 2010-04-01 | 2010-03-30 | 1.131 | 1,530,577 | +18,009 | 0.41% | 1,731,238 |
| 2010-03-31 | 2010-03-29 | 1.143 | 1,512,568 | +12,863 | 0.41% | 1,728,506 |
| 2010-03-30 | 2010-03-26 | 1.119 | 1,499,705 | +20,582 | 0.40% | 1,678,831 |
| 2010-03-29 | 2010-03-25 | 1.131 | 1,479,123 | -7,718 | 0.40% | 1,673,039 |
| 2010-03-26 | 2010-03-24 | 1.143 | 1,486,841 | -20,582 | 0.40% | 1,699,106 |
| 2010-03-25 | 2010-03-23 | 1.143 | 1,507,423 | -10,291 | 0.41% | 1,722,627 |
| 2010-03-24 | 2010-03-22 | 1.143 | 1,517,714 | -5,145 | 0.41% | 1,734,387 |
| 2010-03-19 | 2010-03-17 | 1.166 | 1,522,859 | +33,445 | 0.41% | 1,775,782 |
| 2010-03-18 | 2010-03-16 | 1.189 | 1,489,414 | -2,572 | 0.40% | 1,771,518 |
| 2010-03-17 | 2010-03-15 | 1.131 | 1,491,986 | +51,454 | 0.40% | 1,687,588 |
| 2010-03-16 | 2010-03-12 | 1.166 | 1,440,532 | +102,908 | 0.39% | 1,679,782 |
| 2010-03-15 | 2010-03-11 | 1.166 | 1,337,624 | -46,308 | 0.36% | 1,559,782 |
| 2010-03-10 | 2010-03-08 | 1.189 | 1,383,932 | +25,727 | 0.37% | 1,646,057 |
| 2010-03-09 | 2010-03-05 | 1.189 | 1,358,205 | -2,573 | 0.37% | 1,615,457 |
| 2010-03-08 | 2010-03-04 | 1.166 | 1,360,778 | +51,454 | 0.37% | 1,586,782 |
| 2010-03-03 | 2010-03-01 | 1.189 | 1,309,324 | +10,291 | 0.35% | 1,557,318 |
| 2010-03-02 | 2010-02-26 | 1.189 | 1,299,033 | +64,318 | 0.35% | 1,545,078 |
| 2010-03-01 | 2010-02-25 | 1.189 | 1,234,715 | -10,291 | 0.33% | 1,468,577 |
| 2010-02-26 | 2010-02-24 | 1.189 | 1,245,006 | -20,582 | 0.34% | 1,480,818 |
| 2010-02-25 | 2010-02-23 | 1.189 | 1,265,588 | +5,146 | 0.34% | 1,505,298 |
| 2010-02-24 | 2010-02-22 | 1.166 | 1,260,442 | -46,309 | 0.34% | 1,469,782 |
| 2010-02-23 | 2010-02-19 | 1.143 | 1,306,751 | +18,009 | 0.35% | 1,493,306 |
| 2010-02-19 | 2010-02-17 | 1.189 | 1,288,742 | +12,863 | 0.35% | 1,532,838 |
| 2010-02-18 | 2010-02-12 | 1.213 | 1,275,879 | -51,454 | 0.34% | 1,547,294 |
| 2010-02-17 | 2010-02-11 | 1.236 | 1,327,333 | +38,591 | 0.36% | 1,640,649 |
| 2010-02-12 | 2010-02-10 | 1.189 | 1,288,742 | -25,727 | 0.35% | 1,532,838 |
| 2010-02-11 | 2010-02-09 | 1.189 | 1,314,469 | +54,027 | 0.35% | 1,563,437 |
| 2010-02-10 | 2010-02-08 | 1.259 | 1,260,442 | +43,736 | 0.34% | 1,587,364 |
| 2010-02-09 | 2010-02-05 | 1.259 | 1,216,706 | -18,009 | 0.33% | 1,532,284 |
| 2010-02-08 | 2010-02-04 | 1.259 | 1,234,715 | +54,027 | 0.33% | 1,554,964 |
| 2010-02-05 | 2010-02-03 | 1.259 | 1,180,688 | -36,018 | 0.32% | 1,486,924 |
| 2010-02-04 | 2010-02-02 | 1.236 | 1,216,706 | -59,173 | 0.33% | 1,503,909 |
| 2010-02-03 | 2010-02-01 | 1.189 | 1,275,879 | +15,437 | 0.34% | 1,517,538 |
| 2010-02-02 | 2010-01-29 | 1.154 | 1,260,442 | -12,864 | 0.34% | 1,455,084 |
| 2010-02-01 | 2010-01-28 | 1.119 | 1,273,306 | -5,145 | 0.34% | 1,425,391 |
| 2010-01-29 | 2010-01-27 | 1.119 | 1,278,451 | +5,145 | 0.34% | 1,431,150 |
| 2010-01-28 | 2010-01-26 | 1.119 | 1,273,306 | +25,727 | 0.34% | 1,425,391 |
| 2010-01-27 | 2010-01-25 | 1.189 | 1,247,579 | +15,437 | 0.34% | 1,483,878 |
| 2010-01-26 | 2010-01-22 | 1.154 | 1,232,142 | -133,781 | 0.33% | 1,422,414 |
| 2010-01-25 | 2010-01-21 | 1.225 | 1,365,923 | +38,590 | 0.37% | 1,672,575 |
| 2010-01-22 | 2010-01-20 | 1.248 | 1,327,333 | +35,695 | 0.36% | 1,656,578 |
| 2010-01-21 | 2010-01-19 | 1.272 | 1,291,638 | -40,768 | 0.35% | 1,642,444 |
| 2010-01-20 | 2010-01-18 | 1.319 | 1,332,406 | -107,015 | 0.36% | 1,757,036 |
| 2010-01-19 | 2010-01-15 | 1.201 | 1,439,421 | -242,057 | 0.39% | 1,728,678 |
| 2010-01-18 | 2010-01-14 | 1.095 | 1,681,478 | -63,700 | 0.46% | 1,841,197 |
| 2010-01-15 | 2010-01-13 | 1.071 | 1,745,178 | +43,316 | 0.47% | 1,869,852 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,701,862 | -58,604 | 0.46% | 1,863,517 |
| 2010-01-13 | 2010-01-11 | 1.107 | 1,760,466 | +91,727 | 0.48% | 1,948,416 |
| 2010-01-12 | 2010-01-08 | 1.095 | 1,668,739 | +10,192 | 0.45% | 1,827,248 |
| 2010-01-11 | 2010-01-07 | 1.071 | 1,658,547 | +56,056 | 0.45% | 1,777,032 |
| 2010-01-08 | 2010-01-06 | 1.071 | 1,602,491 | -25,480 | 0.44% | 1,716,971 |
| 2010-01-05 | 2009-12-31 | 1.071 | 1,627,971 | -56,055 | 0.44% | 1,744,272 |
| 2009-12-23 | 2009-12-21 | 0.954 | 1,684,026 | +2,548 | 0.46% | 1,606,053 |
| 2009-12-21 | 2009-12-17 | 0.989 | 1,681,478 | -20,384 | 0.46% | 1,663,017 |
| 2009-12-15 | 2009-12-11 | 1.107 | 1,701,862 | -40,768 | 0.46% | 1,883,555 |
| 2009-12-11 | 2009-12-09 | 1.083 | 1,742,630 | +38,220 | 0.47% | 1,887,640 |
| 2009-12-10 | 2009-12-08 | 1.107 | 1,704,410 | +119,755 | 0.46% | 1,886,375 |
| 2009-12-08 | 2009-12-04 | 1.130 | 1,584,655 | -40,768 | 0.43% | 1,791,150 |
| 2009-12-07 | 2009-12-03 | 1.119 | 1,625,423 | +25,480 | 0.44% | 1,818,093 |
| 2009-12-04 | 2009-12-02 | 1.142 | 1,599,943 | +43,315 | 0.44% | 1,827,268 |
| 2009-12-03 | 2009-12-01 | 1.154 | 1,556,628 | +38,220 | 0.42% | 1,796,127 |
| 2009-12-01 | 2009-11-27 | 1.130 | 1,518,408 | -20,384 | 0.41% | 1,716,271 |
| 2009-11-30 | 2009-11-26 | 1.166 | 1,538,792 | -239,509 | 0.42% | 1,793,664 |
| 2009-11-26 | 2009-11-24 | 1.130 | 1,778,301 | -76,440 | 0.48% | 2,010,030 |
| 2009-11-25 | 2009-11-23 | 1.095 | 1,854,741 | +10,192 | 0.50% | 2,030,918 |
| 2009-11-24 | 2009-11-20 | 1.095 | 1,844,549 | +38,220 | 0.50% | 2,019,758 |
| 2009-11-23 | 2009-11-19 | 1.071 | 1,806,329 | -12,740 | 0.49% | 1,935,371 |
| 2009-11-20 | 2009-11-18 | 1.095 | 1,819,069 | -25,480 | 0.49% | 1,991,857 |
| 2009-11-18 | 2009-11-16 | 1.142 | 1,844,549 | +359,265 | 0.50% | 2,106,629 |
| 2009-11-17 | 2009-11-13 | 1.142 | 1,485,284 | +45,863 | 0.40% | 1,696,318 |
| 2009-11-16 | 2009-11-12 | 1.083 | 1,439,421 | +5,096 | 0.39% | 1,559,200 |
| 2009-11-13 | 2009-11-11 | 1.048 | 1,434,325 | -127,399 | 0.39% | 1,503,016 |
| 2009-11-09 | 2009-11-05 | 0.977 | 1,561,724 | -12,739 | 0.42% | 1,526,190 |
| 2009-11-05 | 2009-11-03 | 0.977 | 1,574,463 | +28,027 | 0.43% | 1,538,639 |
| 2009-11-02 | 2009-10-29 | 0.977 | 1,546,436 | +33,124 | 0.42% | 1,511,249 |
| 2009-10-30 | 2009-10-28 | 1.001 | 1,513,312 | -2,548 | 0.41% | 1,514,515 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,515,860 | +38,220 | 0.41% | 1,517,065 |
| 2009-10-27 | 2009-10-22 | 1.013 | 1,477,640 | -25,480 | 0.40% | 1,496,212 |
| 2009-10-22 | 2009-10-20 | 1.013 | 1,503,120 | +25,480 | 0.41% | 1,522,012 |
| 2009-10-20 | 2009-10-16 | 1.001 | 1,477,640 | +5,096 | 0.40% | 1,478,814 |
| 2009-10-15 | 2009-10-13 | 0.989 | 1,472,544 | -129,947 | 0.40% | 1,456,376 |
| 2009-10-09 | 2009-10-07 | 0.954 | 1,602,491 | +25,480 | 0.44% | 1,528,293 |
| 2009-10-08 | 2009-10-06 | 0.954 | 1,577,011 | -17,836 | 0.43% | 1,503,993 |
| 2009-10-06 | 2009-10-02 | 0.977 | 1,594,847 | -25,480 | 0.43% | 1,558,559 |
| 2009-10-05 | 2009-09-30 | 0.954 | 1,620,327 | -20,384 | 0.44% | 1,545,303 |
| 2009-10-02 | 2009-09-29 | 0.954 | 1,640,711 | +33,124 | 0.45% | 1,564,744 |
| 2009-09-30 | 2009-09-28 | 0.930 | 1,607,587 | +30,576 | 0.44% | 1,495,298 |
| 2009-09-29 | 2009-09-25 | 0.977 | 1,577,011 | -101,919 | 0.43% | 1,541,129 |
| 2009-09-28 | 2009-09-24 | 0.965 | 1,678,930 | -22,932 | 0.46% | 1,620,961 |
| 2009-09-25 | 2009-09-23 | 0.954 | 1,701,862 | -38,220 | 0.46% | 1,623,063 |
| 2009-09-24 | 2009-09-22 | 0.977 | 1,740,082 | +50,960 | 0.47% | 1,700,489 |
| 2009-09-22 | 2009-09-18 | 0.954 | 1,689,122 | +17,836 | 0.46% | 1,610,913 |
| 2009-09-21 | 2009-09-17 | 0.977 | 1,671,286 | +107,014 | 0.55% | 1,633,259 |
| 2009-09-18 | 2009-09-16 | 0.954 | 1,564,272 | +50,960 | 0.51% | 1,491,844 |
| 2009-09-16 | 2009-09-14 | 0.965 | 1,513,312 | +25,480 | 0.49% | 1,461,061 |
| 2009-09-11 | 2009-09-09 | 0.977 | 1,487,832 | +38,219 | 0.49% | 1,453,979 |
| 2009-09-10 | 2009-09-08 | 1.013 | 1,449,613 | -50,959 | 0.47% | 1,467,833 |
| 2009-09-09 | 2009-09-07 | 1.013 | 1,500,572 | +5,096 | 0.49% | 1,519,432 |
| 2009-09-08 | 2009-09-04 | 1.036 | 1,495,476 | -35,672 | 0.49% | 1,549,488 |
| 2009-09-03 | 2009-09-01 | 0.989 | 1,531,148 | +73,891 | 0.50% | 1,514,337 |
| 2009-09-01 | 2009-08-28 | 0.977 | 1,457,257 | -25,479 | 0.48% | 1,424,099 |
| 2009-08-28 | 2009-08-26 | 0.989 | 1,482,736 | +33,123 | 0.48% | 1,466,457 |
| 2009-08-25 | 2009-08-21 | 0.989 | 1,449,613 | -101,919 | 0.47% | 1,433,697 |
| 2009-08-20 | 2009-08-18 | 0.989 | 1,551,532 | -15,287 | 0.51% | 1,534,497 |
| 2009-08-17 | 2009-08-13 | 1.048 | 1,566,819 | -12,740 | 0.51% | 1,641,855 |
| 2009-08-14 | 2009-08-12 | 1.036 | 1,579,559 | -101,919 | 0.52% | 1,636,608 |
| 2009-08-12 | 2009-08-10 | 1.013 | 1,681,478 | +109,563 | 0.55% | 1,702,612 |
| 2009-08-07 | 2009-08-05 | 1.036 | 1,571,915 | +40,767 | 0.51% | 1,628,688 |
| 2009-08-06 | 2009-08-04 | 1.083 | 1,531,148 | +84,083 | 0.50% | 1,658,560 |
| 2009-08-05 | 2009-08-03 | 1.095 | 1,447,065 | -35,671 | 0.47% | 1,584,518 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,482,736 | +2,548 | 0.48% | 1,571,203 |
| 2009-08-03 | 2009-07-30 | 1.036 | 1,480,188 | +50,959 | 0.48% | 1,533,648 |
| 2009-07-31 | 2009-07-29 | 1.013 | 1,429,229 | -216,578 | 0.47% | 1,447,193 |
| 2009-07-30 | 2009-07-28 | 1.083 | 1,645,807 | -76,439 | 0.54% | 1,782,760 |
| 2009-07-29 | 2009-07-27 | 1.083 | 1,722,246 | +196,194 | 0.56% | 1,865,559 |
| 2009-07-28 | 2009-07-24 | 1.060 | 1,526,052 | +15,288 | 0.50% | 1,617,104 |
| 2009-07-27 | 2009-07-23 | 1.036 | 1,510,764 | -33,124 | 0.49% | 1,565,328 |
| 2009-07-24 | 2009-07-22 | 0.989 | 1,543,888 | +145,235 | 0.50% | 1,526,937 |
| 2009-07-23 | 2009-07-21 | 0.977 | 1,398,653 | -43,316 | 0.46% | 1,366,829 |
| 2009-07-22 | 2009-07-20 | 0.942 | 1,441,969 | +20,384 | 0.47% | 1,358,226 |
| 2009-07-21 | 2009-07-17 | 0.918 | 1,421,585 | +17,836 | 0.46% | 1,305,550 |
| 2009-07-20 | 2009-07-16 | 0.918 | 1,403,749 | +20,384 | 0.46% | 1,289,170 |
| 2009-07-17 | 2009-07-15 | 0.930 | 1,383,365 | +7,644 | 0.45% | 1,286,738 |
| 2009-07-08 | 2009-07-06 | 0.942 | 1,375,721 | -50,960 | 0.45% | 1,295,825 |
| 2009-07-07 | 2009-07-03 | 0.907 | 1,426,681 | +50,960 | 0.47% | 1,293,432 |
| 2009-07-03 | 2009-06-30 | 0.954 | 1,375,721 | +50,959 | 0.45% | 1,312,023 |
| 2009-06-30 | 2009-06-26 | 0.977 | 1,324,762 | +38,220 | 0.43% | 1,294,619 |
| 2009-06-29 | 2009-06-25 | 1.013 | 1,286,542 | -50,960 | 0.42% | 1,302,712 |
| 2009-06-25 | 2009-06-23 | 0.930 | 1,337,502 | -38,219 | 0.44% | 1,244,078 |
| 2009-06-24 | 2009-06-22 | 0.989 | 1,375,721 | -15,288 | 0.45% | 1,360,617 |
| 2009-06-23 | 2009-06-19 | 0.989 | 1,391,009 | +38,219 | 0.45% | 1,375,737 |
| 2009-06-22 | 2009-06-18 | 0.989 | 1,352,790 | +38,220 | 0.44% | 1,337,937 |
| 2009-06-19 | 2009-06-17 | 1.024 | 1,314,570 | -38,220 | 0.43% | 1,346,570 |
| 2009-06-18 | 2009-06-16 | 1.013 | 1,352,790 | +61,152 | 0.44% | 1,369,793 |
| 2009-06-17 | 2009-06-15 | 1.024 | 1,291,638 | +25,480 | 0.42% | 1,323,080 |
| 2009-06-16 | 2009-06-12 | 1.083 | 1,266,158 | +38,219 | 0.41% | 1,371,519 |
| 2009-06-15 | 2009-06-11 | 1.095 | 1,227,939 | -91,727 | 0.40% | 1,344,577 |
| 2009-06-12 | 2009-06-10 | 1.060 | 1,319,666 | +10,192 | 0.43% | 1,398,404 |
| 2009-06-11 | 2009-06-09 | 1.060 | 1,309,474 | -33,124 | 0.43% | 1,387,604 |
| 2009-06-10 | 2009-06-08 | 1.095 | 1,342,598 | +35,672 | 0.44% | 1,470,128 |
| 2009-06-09 | 2009-06-05 | 1.071 | 1,306,926 | -28,028 | 0.43% | 1,400,292 |
| 2009-06-08 | 2009-06-04 | 1.071 | 1,334,954 | +25,480 | 0.44% | 1,430,322 |
| 2009-06-05 | 2009-06-03 | 1.095 | 1,309,474 | +20,384 | 0.43% | 1,433,857 |
| 2009-06-04 | 2009-06-02 | 1.095 | 1,289,090 | -45,864 | 0.42% | 1,411,537 |
| 2009-06-03 | 2009-06-01 | 1.142 | 1,334,954 | -140,138 | 0.44% | 1,524,629 |
| 2009-06-02 | 2009-05-29 | 1.048 | 1,475,092 | -20,384 | 0.48% | 1,545,736 |
| 2009-06-01 | 2009-05-27 | 1.060 | 1,495,476 | -173,263 | 0.49% | 1,584,704 |
| 2009-05-29 | 2009-05-26 | 1.001 | 1,668,739 | +20,384 | 0.54% | 1,670,065 |
| 2009-05-26 | 2009-05-22 | 0.989 | 1,648,355 | +12,740 | 0.54% | 1,630,257 |
| 2009-05-25 | 2009-05-21 | 1.024 | 1,635,615 | -40,767 | 0.53% | 1,675,431 |
| 2009-05-22 | 2009-05-20 | 1.013 | 1,676,382 | +40,767 | 0.55% | 1,697,452 |
| 2009-05-21 | 2009-05-19 | 1.036 | 1,635,615 | +107,015 | 0.53% | 1,694,688 |
| 2009-05-19 | 2009-05-15 | 1.013 | 1,528,600 | -30,576 | 0.50% | 1,547,813 |
| 2009-05-18 | 2009-05-14 | 0.965 | 1,559,176 | +119,755 | 0.51% | 1,505,342 |
| 2009-05-15 | 2009-05-13 | 0.989 | 1,439,421 | -15,288 | 0.47% | 1,423,617 |
| 2009-05-14 | 2009-05-12 | 1.024 | 1,454,709 | +94,275 | 0.47% | 1,490,121 |
| 2009-05-13 | 2009-05-11 | 1.071 | 1,360,434 | +94,276 | 0.44% | 1,457,622 |
| 2009-05-12 | 2009-05-08 | 0.930 | 1,266,158 | +15,287 | 0.41% | 1,177,717 |
| 2009-05-11 | 2009-05-07 | 0.895 | 1,250,871 | +78,988 | 0.41% | 1,119,315 |
| 2009-05-08 | 2009-05-06 | 0.824 | 1,171,883 | -12,740 | 0.38% | 965,847 |
| 2009-05-07 | 2009-05-05 | 0.789 | 1,184,623 | +25,480 | 0.39% | 934,504 |
| 2009-05-06 | 2009-05-04 | 0.801 | 1,159,143 | -114,659 | 0.38% | 928,051 |
| 2009-05-05 | 2009-04-30 | 0.742 | 1,273,802 | +50,959 | 0.42% | 944,862 |
| 2009-05-04 | 2009-04-29 | 0.683 | 1,222,843 | -17,836 | 0.40% | 835,074 |
| 2009-04-30 | 2009-04-28 | 0.636 | 1,240,679 | +17,836 | 0.40% | 788,822 |
| 2009-04-29 | 2009-04-27 | 0.659 | 1,222,843 | +25,480 | 0.40% | 806,278 |
| 2009-04-28 | 2009-04-24 | 0.742 | 1,197,363 | +78,987 | 0.39% | 888,163 |
| 2009-04-27 | 2009-04-23 | 0.754 | 1,118,376 | -22,932 | 0.37% | 842,741 |
| 2009-04-24 | 2009-04-22 | 0.730 | 1,141,308 | +12,740 | 0.37% | 833,145 |
| 2009-04-23 | 2009-04-21 | 0.765 | 1,128,568 | +7,644 | 0.37% | 863,708 |
| 2009-04-22 | 2009-04-20 | 0.824 | 1,120,924 | +7,644 | 0.37% | 923,848 |
| 2009-04-21 | 2009-04-17 | 0.836 | 1,113,280 | -119,755 | 0.36% | 930,655 |
| 2009-04-20 | 2009-04-16 | 0.706 | 1,233,035 | +99,371 | 0.40% | 871,069 |
| 2009-04-17 | 2009-04-15 | 0.648 | 1,133,664 | -94,275 | 0.37% | 734,130 |
| 2009-04-14 | 2009-04-08 | 0.565 | 1,227,939 | +25,480 | 0.40% | 693,975 |
| 2009-04-09 | 2009-04-07 | 0.589 | 1,202,459 | +17,836 | 0.39% | 707,891 |
| 2009-04-07 | 2009-04-03 | 0.600 | 1,184,623 | +43,315 | 0.39% | 711,339 |
| 2009-04-03 | 2009-04-01 | 0.523 | 1,141,308 | +38,220 | 0.37% | 596,639 |
| 2009-02-20 | 2009-02-18 | 0.525 | 1,103,088 | -81,535 | 0.36% | 579,257 |
| 2009-01-21 | 2009-01-19 | 0.506 | 1,184,623 | -10,192 | 0.39% | 599,756 |
| 2009-01-20 | 2009-01-16 | 0.520 | 1,194,815 | +76,439 | 0.39% | 621,798 |
| 2009-01-12 | 2009-01-08 | 0.565 | 1,118,376 | +5,096 | 0.37% | 632,055 |
| 2009-01-09 | 2009-01-07 | 0.624 | 1,113,280 | +12,740 | 0.36% | 694,714 |
| 2009-01-08 | 2009-01-06 | 0.577 | 1,100,540 | -40,768 | 0.36% | 634,933 |
| 2009-01-07 | 2009-01-05 | 0.553 | 1,141,308 | +40,768 | 0.37% | 631,578 |
| 2008-12-16 | 2008-12-12 | 0.495 | 1,100,540 | +10,192 | 0.36% | 544,228 |
| 2008-12-15 | 2008-12-11 | 0.535 | 1,090,348 | +25,480 | 0.36% | 582,837 |
| 2008-11-28 | 2008-11-26 | 0.443 | 1,064,868 | -20,384 | 0.35% | 471,422 |
| 2008-11-26 | 2008-11-24 | 0.436 | 1,085,252 | +20,384 | 0.35% | 472,779 |
| 2008-11-25 | 2008-11-21 | 0.400 | 1,064,868 | -2,548 | 0.35% | 426,286 |
| 2008-11-20 | 2008-11-18 | 0.436 | 1,067,416 | -58,604 | 0.35% | 465,009 |
| 2008-11-17 | 2008-11-13 | 0.431 | 1,126,020 | -71,343 | 0.37% | 485,236 |
| 2008-11-14 | 2008-11-12 | 0.450 | 1,197,363 | +71,343 | 0.39% | 538,537 |
| 2008-11-13 | 2008-11-11 | 0.452 | 1,126,020 | -43,315 | 0.37% | 509,100 |
| 2008-11-07 | 2008-11-05 | 0.492 | 1,169,335 | -66,248 | 0.38% | 575,495 |
| 2008-11-06 | 2008-11-04 | 0.447 | 1,235,583 | -25,479 | 0.40% | 552,817 |
| 2008-11-05 | 2008-11-03 | 0.426 | 1,261,062 | -40,768 | 0.41% | 537,491 |
| 2008-11-04 | 2008-10-31 | 0.341 | 1,301,830 | +25,480 | 0.42% | 444,507 |
| 2008-11-03 | 2008-10-30 | 0.320 | 1,276,350 | +43,315 | 0.42% | 408,757 |
| 2008-10-31 | 2008-10-29 | 0.320 | 1,233,035 | +73,892 | 0.40% | 394,885 |
| 2008-10-28 | 2008-10-24 | 0.381 | 1,159,143 | +7,643 | 0.38% | 442,189 |
| 2008-10-16 | 2008-10-14 | 0.589 | 1,151,500 | -7,643 | 0.38% | 677,891 |
| 2008-10-02 | 2008-09-29 | 0.695 | 1,159,143 | -15,288 | 0.38% | 805,221 |
| 2008-09-29 | 2008-09-25 | 0.848 | 1,174,431 | -20,384 | 0.38% | 995,603 |
| 2008-09-26 | 2008-09-24 | 0.754 | 1,194,815 | -33,124 | 0.39% | 900,340 |
| 2008-09-25 | 2008-09-23 | 0.730 | 1,227,939 | -12,740 | 0.40% | 896,385 |
| 2008-09-24 | 2008-09-22 | 0.812 | 1,240,679 | +12,740 | 0.40% | 1,007,940 |
| 2008-09-23 | 2008-09-19 | 0.777 | 1,227,939 | -10,192 | 0.40% | 954,216 |
| 2008-09-19 | 2008-09-17 | 0.683 | 1,238,131 | -7,644 | 0.40% | 845,514 |
| 2008-09-17 | 2008-09-12 | 0.812 | 1,245,775 | -5,096 | 0.41% | 1,012,080 |
| 2008-09-11 | 2008-09-09 | 0.836 | 1,250,871 | -5,096 | 0.41% | 1,045,676 |
| 2008-09-10 | 2008-09-08 | 0.860 | 1,255,967 | +10,192 | 0.41% | 1,079,511 |
| 2008-08-26 | 2008-08-21 | 1.013 | 1,245,775 | +5,096 | 0.41% | 1,261,433 |
| 2008-08-18 | 2008-08-14 | 1.071 | 1,240,679 | -5,096 | 0.40% | 1,329,312 |
| 2008-08-14 | 2008-08-12 | 1.107 | 1,245,775 | +17,836 | 0.41% | 1,378,775 |
| 2008-08-12 | 2008-08-08 | 1.319 | 1,227,939 | -2,548 | 0.40% | 1,619,276 |
| 2008-08-08 | 2008-08-05 | 1.413 | 1,230,487 | -56,055 | 0.40% | 1,738,539 |
| 2008-08-04 | 2008-07-31 | 1.554 | 1,286,542 | +15,288 | 0.42% | 1,999,512 |
| 2008-07-31 | 2008-07-29 | 1.601 | 1,271,254 | +5,096 | 0.41% | 2,035,623 |
| 2008-07-30 | 2008-07-28 | 1.578 | 1,266,158 | +2,548 | 0.41% | 1,997,647 |
| 2008-07-25 | 2008-07-23 | 1.625 | 1,263,610 | +30,575 | 0.41% | 2,053,138 |
| 2008-07-24 | 2008-07-22 | 1.625 | 1,233,035 | -10,192 | 0.40% | 2,003,460 |
| 2008-07-23 | 2008-07-21 | 1.625 | 1,243,227 | +5,096 | 0.41% | 2,020,020 |
| 2008-07-22 | 2008-07-18 | 1.601 | 1,238,131 | +35,672 | 0.40% | 1,982,584 |
| 2008-07-11 | 2008-07-09 | 1.695 | 1,202,459 | +2,548 | 0.39% | 2,038,726 |
| 2008-07-07 | 2008-07-03 | 1.695 | 1,199,911 | +25,480 | 0.39% | 2,034,406 |
| 2008-07-02 | 2008-06-27 | 1.719 | 1,174,431 | -7,644 | 0.38% | 2,018,861 |
| 2008-06-30 | 2008-06-26 | 1.719 | 1,182,075 | -17,836 | 0.39% | 2,032,001 |
| 2008-06-26 | 2008-06-24 | 1.695 | 1,199,911 | +2,548 | 0.39% | 2,034,406 |
| 2008-06-24 | 2008-06-20 | 1.766 | 1,197,363 | -7,644 | 0.39% | 2,114,673 |
| 2008-06-20 | 2008-06-18 | 1.790 | 1,205,007 | +7,644 | 0.39% | 2,156,549 |
| 2008-06-18 | 2008-06-16 | 1.790 | 1,197,363 | +7,644 | 0.39% | 2,142,868 |
| 2008-06-17 | 2008-06-13 | 1.813 | 1,189,719 | -48,412 | 0.39% | 2,157,204 |
| 2008-06-16 | 2008-06-12 | 1.837 | 1,238,131 | -2,548 | 0.40% | 2,274,140 |
| 2008-06-12 | 2008-06-10 | 1.766 | 1,240,679 | -25,479 | 0.40% | 2,191,174 |
| 2008-06-05 | 2008-06-03 | 1.884 | 1,266,158 | -25,480 | 0.41% | 2,385,250 |
| 2008-06-03 | 2008-05-30 | 1.837 | 1,291,638 | -30,576 | 0.42% | 2,372,420 |
| 2008-06-02 | 2008-05-29 | 1.837 | 1,322,214 | +56,056 | 0.43% | 2,428,580 |
| 2008-05-30 | 2008-05-28 | 1.837 | 1,266,158 | +5,096 | 0.41% | 2,325,619 |
| 2008-05-29 | 2008-05-27 | 1.837 | 1,261,062 | +25,479 | 0.41% | 2,316,259 |
| 2008-05-26 | 2008-05-22 | 1.907 | 1,235,583 | -15,288 | 0.40% | 2,356,747 |
| 2008-05-23 | 2008-05-21 | 1.931 | 1,250,871 | +2,548 | 0.41% | 2,415,363 |
| 2008-05-22 | 2008-05-20 | 1.954 | 1,248,323 | +45,864 | 0.41% | 2,439,839 |
| 2008-05-19 | 2008-05-15 | 1.978 | 1,202,459 | +10,192 | 0.39% | 2,378,514 |
| 2008-05-15 | 2008-05-13 | 2.049 | 1,192,267 | +22,932 | 0.39% | 2,442,580 |
| 2008-05-14 | 2008-05-09 | 2.072 | 1,169,335 | -12,740 | 0.38% | 2,423,136 |
| 2008-05-13 | 2008-05-08 | 2.096 | 1,182,075 | +5,096 | 0.39% | 2,477,371 |
| 2008-05-09 | 2008-05-07 | 2.096 | 1,176,979 | -20,384 | 0.38% | 2,466,691 |
| 2008-05-07 | 2008-05-05 | 2.190 | 1,197,363 | +38,220 | 0.39% | 2,622,194 |
| 2008-05-06 | 2008-05-02 | 2.261 | 1,159,143 | +7,643 | 0.38% | 2,620,380 |
| 2008-05-05 | 2008-04-30 | 2.237 | 1,151,500 | -12,739 | 0.38% | 2,575,987 |
| 2008-05-02 | 2008-04-29 | 2.214 | 1,164,239 | +5,096 | 0.38% | 2,577,069 |
| 2008-04-30 | 2008-04-28 | 2.214 | 1,159,143 | -10,192 | 0.38% | 2,565,789 |
| 2008-04-29 | 2008-04-25 | 2.284 | 1,169,335 | +22,931 | 0.38% | 2,670,956 |
| 2008-04-28 | 2008-04-24 | 2.496 | 1,146,404 | -48,411 | 0.37% | 2,861,539 |
| 2008-04-25 | 2008-04-23 | 1.931 | 1,194,815 | +15,288 | 0.39% | 2,307,122 |
| 2008-04-23 | 2008-04-21 | 1.790 | 1,179,527 | +2,548 | 0.38% | 2,110,948 |
| 2008-04-22 | 2008-04-18 | 1.837 | 1,176,979 | +15,288 | 0.38% | 2,161,819 |
| 2008-04-21 | 2008-04-17 | 1.837 | 1,161,691 | +2,548 | 0.38% | 2,133,739 |
| 2008-04-18 | 2008-04-16 | 1.860 | 1,159,143 | +5,095 | 0.38% | 2,156,355 |
| 2008-04-15 | 2008-04-11 | 1.931 | 1,154,048 | +12,740 | 0.38% | 2,228,403 |
| 2008-04-11 | 2008-04-09 | 1.931 | 1,141,308 | +10,192 | 0.37% | 2,203,803 |
| 2008-04-10 | 2008-04-08 | 2.002 | 1,131,116 | +15,288 | 0.37% | 2,264,030 |
| 2008-04-09 | 2008-04-07 | 2.049 | 1,115,828 | -5,096 | 0.36% | 2,285,981 |
| 2008-04-08 | 2008-04-03 | 2.002 | 1,120,924 | -30,576 | 0.37% | 2,243,630 |
| 2008-04-07 | 2008-04-02 | 2.002 | 1,151,500 | -5,096 | 0.38% | 2,304,830 |
| 2008-04-03 | 2008-04-01 | 1.978 | 1,156,596 | +5,096 | 0.38% | 2,287,795 |
| 2008-04-02 | 2008-03-31 | 1.907 | 1,151,500 | +12,740 | 0.38% | 2,196,368 |
| 2008-04-01 | 2008-03-28 | 2.049 | 1,138,760 | -12,740 | 0.37% | 2,332,961 |
| 2008-03-28 | 2008-03-26 | 1.931 | 1,151,500 | +5,096 | 0.38% | 2,223,483 |
| 2008-03-26 | 2008-03-20 | 1.931 | 1,146,404 | -2,548 | 0.37% | 2,213,643 |
| 2008-03-25 | 2008-03-19 | 1.954 | 1,148,952 | +38,220 | 0.37% | 2,245,619 |
| 2008-03-20 | 2008-03-18 | 2.025 | 1,110,732 | -12,740 | 0.36% | 2,249,385 |
| 2008-03-19 | 2008-03-17 | 2.002 | 1,123,472 | +5,096 | 0.37% | 2,248,730 |
| 2008-03-17 | 2008-03-13 | 2.072 | 1,118,376 | +5,096 | 0.37% | 2,317,537 |
| 2008-03-13 | 2008-03-11 | 2.096 | 1,113,280 | +5,096 | 0.36% | 2,333,192 |
| 2008-03-11 | 2008-03-07 | 2.214 | 1,108,184 | -10,192 | 0.36% | 2,452,990 |
| 2008-03-07 | 2008-03-05 | 2.237 | 1,118,376 | +30,576 | 0.37% | 2,501,886 |
| 2008-03-06 | 2008-03-04 | 2.284 | 1,087,800 | +22,932 | 0.36% | 2,484,717 |
| 2008-03-04 | 2008-02-29 | 2.402 | 1,064,868 | +5,096 | 0.35% | 2,557,714 |
| 2008-02-29 | 2008-02-27 | 2.425 | 1,059,772 | +2,548 | 0.35% | 2,570,430 |
| 2008-02-27 | 2008-02-25 | 2.331 | 1,057,224 | +12,739 | 0.35% | 2,464,667 |
| 2008-02-25 | 2008-02-21 | 2.543 | 1,044,485 | +20,384 | 0.34% | 2,656,330 |
| 2008-02-22 | 2008-02-20 | 2.567 | 1,024,101 | -2,548 | 0.33% | 2,628,605 |
| 2008-02-21 | 2008-02-19 | 2.637 | 1,026,649 | -25,480 | 0.34% | 2,707,672 |
| 2008-02-20 | 2008-02-18 | 2.449 | 1,052,129 | -7,643 | 0.34% | 2,576,668 |
| 2008-02-15 | 2008-02-13 | 2.331 | 1,059,772 | +15,287 | 0.35% | 2,470,607 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,044,485 | +2,548 | 0.34% | 2,459,565 |
| 2008-02-12 | 2008-02-06 | 2.378 | 1,041,937 | +2,548 | 0.34% | 2,478,100 |
| 2008-02-05 | 2008-02-01 | 2.378 | 1,039,389 | -5,096 | 0.34% | 2,472,040 |
| 2008-02-04 | 2008-01-31 | 2.143 | 1,044,485 | -5,096 | 0.34% | 2,238,204 |
| 2008-02-01 | 2008-01-30 | 2.308 | 1,049,581 | +20,384 | 0.34% | 2,422,134 |
| 2008-01-31 | 2008-01-29 | 2.473 | 1,029,197 | -10,192 | 0.34% | 2,544,743 |
| 2008-01-30 | 2008-01-28 | 2.614 | 1,039,389 | +25,480 | 0.34% | 2,716,797 |
| 2008-01-29 | 2008-01-25 | 2.708 | 1,013,909 | +71,343 | 0.33% | 2,745,699 |
| 2008-01-28 | 2008-01-24 | 2.661 | 942,566 | +37,371 | 0.31% | 2,508,108 |
| 2008-01-25 | 2008-01-23 | 2.920 | 905,195 | +17,836 | 0.30% | 2,643,138 |
| 2008-01-24 | 2008-01-22 | 2.708 | 887,359 | +2,547 | 0.29% | 2,402,997 |
| 2008-01-23 | 2008-01-21 | 3.085 | 884,812 | -15,287 | 0.29% | 2,729,470 |
| 2008-01-22 | 2008-01-18 | 3.085 | 900,099 | +22,931 | 0.29% | 2,776,628 |
| 2008-01-18 | 2008-01-16 | 3.132 | 877,168 | -2,548 | 0.29% | 2,747,201 |
| 2008-01-17 | 2008-01-15 | 3.108 | 879,716 | -5,096 | 0.29% | 2,734,466 |
| 2008-01-16 | 2008-01-14 | 3.203 | 884,812 | +45,864 | 0.29% | 2,833,804 |
| 2008-01-15 | 2008-01-11 | 3.203 | 838,948 | +16,331 | 0.27% | 2,686,915 |
| 2008-01-14 | 2008-01-10 | 3.179 | 822,617 | +17,704 | 0.27% | 2,615,095 |
| 2008-01-10 | 2008-01-08 | 3.440 | 804,913 | +42,994 | 0.26% | 2,768,866 |
| 2008-01-09 | 2008-01-07 | 3.535 | 761,919 | -32,878 | 0.25% | 2,693,271 |
| 2008-01-08 | 2008-01-04 | 3.535 | 794,797 | +15,175 | 0.26% | 2,809,490 |
| 2008-01-07 | 2008-01-03 | 3.464 | 779,622 | +7,587 | 0.26% | 2,700,362 |
| 2008-01-04 | 2008-01-02 | 3.582 | 772,035 | -35,408 | 0.25% | 2,765,661 |
| 2008-01-03 | 2007-12-31 | 3.298 | 807,443 | -12,645 | 0.27% | 2,662,636 |
| 2008-01-02 | 2007-12-27 | 3.298 | 820,088 | +17,704 | 0.27% | 2,704,334 |
| 2007-12-28 | 2007-12-24 | 3.298 | 802,384 | +30,349 | 0.26% | 2,645,953 |
| 2007-12-27 | 2007-12-20 | 3.226 | 772,035 | +17,704 | 0.25% | 2,490,927 |
| 2007-12-21 | 2007-12-19 | 3.203 | 754,331 | -2,529 | 0.25% | 2,415,910 |
| 2007-12-20 | 2007-12-18 | 3.155 | 756,860 | +17,703 | 0.25% | 2,388,099 |
| 2007-12-19 | 2007-12-17 | 3.321 | 739,157 | +12,646 | 0.24% | 2,454,990 |
| 2007-12-18 | 2007-12-14 | 3.535 | 726,511 | +2,529 | 0.24% | 2,568,109 |
| 2007-12-17 | 2007-12-13 | 3.487 | 723,982 | +10,116 | 0.24% | 2,524,818 |
| 2007-12-14 | 2007-12-12 | 3.653 | 713,866 | -156,804 | 0.23% | 2,608,089 |
| 2007-12-13 | 2007-12-11 | 3.653 | 870,670 | +17,704 | 0.29% | 3,180,968 |
| 2007-12-12 | 2007-12-10 | 3.891 | 852,966 | -149,217 | 0.28% | 3,318,644 |
| 2007-12-11 | 2007-12-07 | 3.701 | 1,002,183 | +91,047 | 0.33% | 3,708,999 |
| 2007-12-07 | 2007-12-05 | 3.725 | 911,136 | -27,820 | 0.30% | 3,393,657 |
| 2007-12-05 | 2007-12-03 | 3.772 | 938,956 | +116,339 | 0.31% | 3,541,828 |
| 2007-12-04 | 2007-11-30 | 3.511 | 822,617 | +17,704 | 0.27% | 2,888,314 |
| 2007-12-03 | 2007-11-29 | 3.535 | 804,913 | +2,529 | 0.26% | 2,845,249 |
| 2007-11-30 | 2007-11-28 | 3.677 | 802,384 | -182,939 | 0.26% | 2,950,523 |
| 2007-11-29 | 2007-11-27 | 3.535 | 985,323 | +50,582 | 0.39% | 3,482,972 |
| 2007-11-28 | 2007-11-26 | 3.464 | 934,741 | -128,984 | 0.37% | 3,237,645 |
| 2007-11-27 | 2007-11-23 | 3.321 | 1,063,725 | -85,989 | 0.42% | 3,532,990 |
| 2007-11-26 | 2007-11-22 | 2.989 | 1,149,714 | +58,169 | 0.45% | 3,436,730 |
| 2007-11-23 | 2007-11-21 | 3.582 | 1,091,545 | -184,624 | 0.43% | 3,910,242 |
| 2007-11-22 | 2007-11-20 | 3.393 | 1,276,169 | -179,566 | 0.50% | 4,329,416 |
| 2007-11-20 | 2007-11-16 | 2.847 | 1,455,735 | -10,117 | 0.57% | 4,144,276 |
| 2007-11-19 | 2007-11-15 | 2.894 | 1,465,852 | +5,058 | 0.58% | 4,242,629 |
| 2007-11-16 | 2007-11-14 | 2.918 | 1,460,794 | +2,529 | 0.58% | 4,262,645 |
| 2007-11-15 | 2007-11-13 | 2.847 | 1,458,265 | +12,646 | 0.58% | 4,151,478 |
| 2007-11-14 | 2007-11-12 | 2.776 | 1,445,619 | +32,878 | 0.57% | 4,012,590 |
| 2007-11-12 | 2007-11-08 | 2.942 | 1,412,741 | +22,762 | 0.56% | 4,155,940 |
| 2007-11-09 | 2007-11-07 | 3.013 | 1,389,979 | -32,878 | 0.55% | 4,187,907 |
| 2007-11-08 | 2007-11-06 | 2.989 | 1,422,857 | +70,815 | 0.56% | 4,253,210 |
| 2007-11-07 | 2007-11-05 | 2.705 | 1,352,042 | +48,053 | 0.53% | 3,656,622 |
| 2007-11-06 | 2007-11-02 | 3.203 | 1,303,989 | -88,519 | 0.51% | 4,176,310 |
| 2007-11-05 | 2007-11-01 | 3.345 | 1,392,508 | -199,799 | 0.55% | 4,658,026 |
| 2007-11-02 | 2007-10-31 | 2.799 | 1,592,307 | +5,058 | 0.63% | 4,457,526 |
| 2007-11-01 | 2007-10-30 | 2.823 | 1,587,249 | +32,879 | 0.63% | 4,481,022 |
| 2007-10-31 | 2007-10-29 | 2.871 | 1,554,370 | +50,582 | 0.61% | 4,461,951 |
| 2007-10-30 | 2007-10-26 | 2.871 | 1,503,788 | +7,587 | 0.59% | 4,316,751 |
| 2007-10-29 | 2007-10-25 | 2.965 | 1,496,201 | -2,529 | 0.59% | 4,436,955 |
| 2007-10-26 | 2007-10-24 | 2.894 | 1,498,730 | +2,529 | 0.59% | 4,337,788 |
| 2007-10-25 | 2007-10-23 | 2.776 | 1,496,201 | -7,587 | 0.59% | 4,152,990 |
| 2007-10-24 | 2007-10-22 | 2.633 | 1,503,788 | +17,703 | 0.59% | 3,959,995 |
| 2007-10-23 | 2007-10-18 | 2.681 | 1,486,085 | -2,529 | 0.59% | 3,983,888 |
| 2007-10-22 | 2007-10-17 | 2.776 | 1,488,614 | -25,291 | 0.59% | 4,131,931 |
| 2007-10-18 | 2007-10-16 | 2.847 | 1,513,905 | +25,291 | 0.60% | 4,309,877 |
| 2007-10-17 | 2007-10-15 | 2.871 | 1,488,614 | +12,646 | 0.59% | 4,273,193 |
| 2007-10-16 | 2007-10-12 | 2.918 | 1,475,968 | +5,058 | 0.58% | 4,306,923 |
| 2007-10-15 | 2007-10-11 | 3.013 | 1,470,910 | -20,233 | 0.58% | 4,431,746 |
| 2007-10-12 | 2007-10-10 | 3.108 | 1,491,143 | -40,465 | 0.59% | 4,634,209 |
| 2007-10-11 | 2007-10-09 | 3.060 | 1,531,608 | -5,059 | 0.60% | 4,687,296 |
| 2007-10-10 | 2007-10-08 | 3.084 | 1,536,667 | +17,704 | 0.61% | 4,739,234 |
| 2007-10-09 | 2007-10-05 | 3.132 | 1,518,963 | -5,058 | 0.60% | 4,756,705 |
| 2007-10-08 | 2007-10-04 | 2.989 | 1,524,021 | -17,704 | 0.60% | 4,555,610 |
| 2007-10-05 | 2007-10-03 | 3.084 | 1,541,725 | +80,931 | 0.61% | 4,754,834 |
| 2007-10-04 | 2007-10-02 | 3.440 | 1,460,794 | -33,721 | 0.58% | 5,025,069 |
| 2007-10-03 | 2007-09-28 | 3.464 | 1,494,515 | +144,159 | 0.59% | 5,176,523 |
| 2007-10-02 | 2007-09-27 | 3.630 | 1,350,356 | +171,979 | 0.53% | 4,901,452 |
| 2007-09-28 | 2007-09-25 | 3.345 | 1,178,377 | -37,937 | 0.46% | 3,941,744 |
| 2007-09-27 | 2007-09-24 | 3.464 | 1,216,314 | +73,344 | 0.48% | 4,212,924 |
| 2007-09-25 | 2007-09-21 | 3.416 | 1,142,970 | +93,577 | 0.45% | 3,904,652 |
| 2007-09-24 | 2007-09-20 | 3.653 | 1,049,393 | +30,349 | 0.41% | 3,833,928 |
| 2007-09-21 | 2007-09-19 | 3.843 | 1,019,044 | -15,175 | 0.40% | 3,916,454 |
| 2007-09-20 | 2007-09-18 | 3.843 | 1,034,219 | +12,646 | 0.41% | 3,974,775 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,021,573 | -10,116 | 0.40% | 3,950,409 |
| 2007-09-18 | 2007-09-14 | 3.701 | 1,031,689 | +88,518 | 0.41% | 3,818,198 |
| 2007-09-17 | 2007-09-13 | 3.606 | 943,171 | +27,820 | 0.37% | 3,401,097 |
| 2007-09-14 | 2007-09-12 | 3.796 | 915,351 | -20,233 | 0.36% | 3,474,503 |
| 2007-09-13 | 2007-09-11 | 4.057 | 935,584 | +156,805 | 0.37% | 3,795,456 |
| 2007-09-12 | 2007-09-10 | 3.653 | 778,779 | +12,645 | 0.31% | 2,845,247 |
| 2007-09-11 | 2007-09-07 | 3.155 | 766,134 | -414,772 | 0.30% | 2,417,361 |
| 2007-09-10 | 2007-09-06 | 2.681 | 1,180,906 | -58,170 | 0.47% | 3,165,766 |
| 2007-09-07 | 2007-09-05 | 2.562 | 1,239,076 | +7,588 | 0.49% | 3,174,730 |
| 2007-09-06 | 2007-09-04 | 2.538 | 1,231,488 | +17,703 | 0.49% | 3,126,072 |
| 2007-09-05 | 2007-09-03 | 2.633 | 1,213,785 | -20,233 | 0.48% | 3,196,317 |
| 2007-09-04 | 2007-08-31 | 2.610 | 1,234,018 | +40,466 | 0.49% | 3,220,321 |
| 2007-09-03 | 2007-08-30 | 2.681 | 1,193,552 | -30,349 | 0.47% | 3,199,667 |
| 2007-08-31 | 2007-08-29 | 2.562 | 1,223,901 | -7,587 | 0.48% | 3,135,849 |
| 2007-08-30 | 2007-08-28 | 2.349 | 1,231,488 | -15,175 | 0.49% | 2,892,347 |
| 2007-08-29 | 2007-08-27 | 2.538 | 1,246,663 | +68,286 | 0.49% | 3,164,593 |
| 2007-08-28 | 2007-08-24 | 2.538 | 1,178,377 | +58,169 | 0.46% | 2,991,253 |
| 2007-08-27 | 2007-08-23 | 2.562 | 1,120,208 | -118,868 | 0.44% | 2,870,169 |
| 2007-08-24 | 2007-08-22 | 2.610 | 1,239,076 | +17,704 | 0.49% | 3,233,521 |
| 2007-08-23 | 2007-08-21 | 2.017 | 1,221,372 | +15,175 | 0.48% | 2,462,929 |
| 2007-08-22 | 2007-08-20 | 1.898 | 1,206,197 | +48,052 | 0.48% | 2,289,250 |
| 2007-08-21 | 2007-08-17 | 1.613 | 1,158,145 | +12,646 | 0.46% | 1,868,344 |
| 2007-08-20 | 2007-08-16 | 1.708 | 1,145,499 | -27,820 | 0.45% | 1,956,646 |
| 2007-08-17 | 2007-08-15 | 1.850 | 1,173,319 | -5,058 | 0.46% | 2,171,180 |
| 2007-08-15 | 2007-08-13 | 1.922 | 1,178,377 | +20,232 | 0.46% | 2,264,406 |
| 2007-08-14 | 2007-08-10 | 1.969 | 1,158,145 | +12,646 | 0.46% | 2,280,479 |
| 2007-08-13 | 2007-08-09 | 2.040 | 1,145,499 | +58,169 | 0.45% | 2,337,105 |
| 2007-08-10 | 2007-08-08 | 1.898 | 1,087,330 | -12,645 | 0.43% | 2,063,652 |
| 2007-08-09 | 2007-08-07 | 1.827 | 1,099,975 | -7,588 | 0.43% | 2,009,364 |
| 2007-08-08 | 2007-08-06 | 2.040 | 1,107,563 | -237,735 | 0.44% | 2,259,706 |
| 2007-08-07 | 2007-08-03 | 2.396 | 1,345,298 | -5,058 | 0.53% | 3,223,480 |
| 2007-08-06 | 2007-08-02 | 2.444 | 1,350,356 | +5,058 | 0.53% | 3,299,670 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,345,298 | +30,349 | 0.53% | 3,319,226 |
| 2007-08-02 | 2007-07-31 | 2.633 | 1,314,949 | +70,815 | 0.52% | 3,462,717 |
| 2007-08-01 | 2007-07-30 | 2.657 | 1,244,134 | +25,291 | 0.49% | 3,305,752 |
| 2007-07-31 | 2007-07-27 | 2.610 | 1,218,843 | -12,645 | 0.48% | 3,180,720 |
| 2007-07-30 | 2007-07-26 | 2.705 | 1,231,488 | +32,878 | 0.49% | 3,330,582 |
| 2007-07-27 | 2007-07-25 | 2.728 | 1,198,610 | +25,291 | 0.47% | 3,270,098 |
| 2007-07-26 | 2007-07-24 | 2.728 | 1,173,319 | -7,587 | 0.46% | 3,201,098 |
| 2007-07-25 | 2007-07-23 | 2.776 | 1,180,906 | +63,227 | 0.47% | 3,277,829 |
| 2007-07-24 | 2007-07-20 | 2.705 | 1,117,679 | -17,704 | 0.44% | 3,022,783 |
| 2007-07-23 | 2007-07-19 | 2.752 | 1,135,383 | +9,101 | 0.45% | 3,124,535 |
| 2007-07-20 | 2007-07-18 | 2.752 | 1,126,282 | +22,762 | 0.44% | 3,099,490 |
| 2007-07-19 | 2007-07-17 | 2.681 | 1,103,520 | +35,407 | 0.44% | 2,958,310 |
| 2007-07-18 | 2007-07-16 | 2.918 | 1,068,113 | +15,175 | 0.42% | 3,116,789 |
| 2007-07-17 | 2007-07-13 | 2.989 | 1,052,938 | +5,058 | 0.42% | 3,147,447 |
| 2007-07-16 | 2007-07-12 | 3.037 | 1,047,880 | +2,445 | 0.41% | 3,182,047 |
| 2007-07-12 | 2007-07-10 | 3.108 | 1,045,435 | +35,407 | 0.41% | 3,249,027 |
| 2007-07-11 | 2007-07-09 | 3.060 | 1,010,028 | -20,233 | 0.40% | 3,091,065 |
| 2007-07-10 | 2007-07-06 | 2.965 | 1,030,261 | +7,588 | 0.41% | 3,055,219 |
| 2007-07-09 | 2007-07-05 | 3.013 | 1,022,673 | -60,699 | 0.40% | 3,081,240 |
| 2007-07-06 | 2007-07-04 | 2.942 | 1,083,372 | -42,994 | 0.43% | 3,187,017 |
| 2007-07-05 | 2007-07-03 | 2.989 | 1,126,366 | +15,174 | 0.44% | 3,366,938 |
| 2007-07-04 | 2007-06-29 | 2.965 | 1,111,192 | -10,116 | 0.44% | 3,295,218 |
| 2007-06-29 | 2007-06-27 | 3.084 | 1,121,308 | -12,646 | 0.44% | 3,458,226 |
| 2007-06-28 | 2007-06-26 | 3.203 | 1,133,954 | +10,117 | 0.45% | 3,631,736 |
| 2007-06-27 | 2007-06-25 | 3.250 | 1,123,837 | -37,937 | 0.44% | 3,652,657 |
| 2007-06-26 | 2007-06-22 | 3.250 | 1,161,774 | 0.46% | 3,775,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy