History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,118,881 +0 0.00% 671,329
2025-10-13 2025-10-09 0.610 1,118,881 +0 0.00% 682,517
2025-10-10 2025-10-08 0.650 1,118,881 +0 0.00% 727,273
2025-10-09 2025-10-06 0.640 1,118,881 +0 0.00% 716,084
2025-10-08 2025-10-03 0.620 1,118,881 +0 0.00% 693,706
2025-10-06 2025-10-02 0.600 1,118,881 +0 0.00% 671,329
2025-10-03 2025-09-30 0.600 1,118,881 +0 0.00% 671,329
2025-10-02 2025-09-29 0.590 1,118,881 +0 0.00% 660,140
2025-09-30 2025-09-26 0.570 1,118,881 -40,000 0.00% 637,762
2025-09-12 2025-09-10 0.640 1,158,881 -20,000 0.00% 741,684
2025-09-11 2025-09-09 0.650 1,178,881 -110,000 0.00% 766,273
2025-08-05 2025-08-01 0.465 1,288,881 +40,000 0.00% 599,330
2025-07-21 2025-07-17 0.445 1,248,881 +20,000 0.00% 555,752
2025-07-17 2025-07-15 0.420 1,228,881 +40,000 0.00% 516,130
2025-06-30 2025-06-26 0.380 1,188,881 -200,000 0.00% 451,775
2025-06-26 2025-06-24 0.380 1,388,881 -20,982 0.00% 527,775
2025-06-19 2025-06-17 0.390 1,409,863 +200,000 0.01% 549,847
2025-06-10 2025-06-06 0.390 1,209,863 +70,000 0.00% 471,847
2025-06-09 2025-06-05 0.390 1,139,863 +8,000 0.00% 444,547
2025-06-05 2025-06-03 0.380 1,131,863 -30,000 0.00% 430,108
2025-05-13 2025-05-09 0.415 1,161,863 +100,000 0.00% 482,173
2025-05-02 2025-04-29 0.430 1,061,863 +20,000 0.00% 456,601
2025-04-29 2025-04-25 0.440 1,041,863 +10,000 0.00% 458,420
2025-03-25 2025-03-21 0.470 1,031,863 +160 0.00% 484,976
2025-03-21 2025-03-19 0.520 1,031,703 -1,000 0.00% 536,486
2025-03-20 2025-03-18 0.530 1,032,703 +208 0.00% 547,333
2025-03-19 2025-03-17 0.550 1,032,495 +30,000 0.00% 567,872
2025-03-13 2025-03-11 0.510 1,002,495 +860 0.00% 511,272
2025-03-11 2025-03-07 0.480 1,001,635 +50,000 0.00% 480,785
2025-03-04 2025-02-28 0.500 951,635 -200,000 0.00% 475,818
2025-02-17 2025-02-13 0.405 1,151,635 +200,000 0.00% 466,412
2025-02-07 2025-02-05 0.410 951,635 -730 0.00% 390,170
2025-02-06 2025-02-04 0.435 952,365 -4,000 0.00% 414,279
2025-02-03 2025-01-24 0.420 956,365 +300 0.00% 401,673
2025-01-24 2025-01-22 0.485 956,065 -13 0.00% 463,692
2025-01-23 2025-01-21 0.570 956,078 +10,000 0.00% 544,964
2024-03-21 2024-03-19 0.530 946,078 +37 0.00% 501,421
2024-03-19 2024-03-15 0.580 946,041 -293 0.00% 548,704
2024-03-01 2024-02-28 0.630 946,334 +400 0.00% 596,190
2024-02-23 2024-02-21 0.720 945,934 -1,000 0.00% 681,072
2024-02-22 2024-02-20 0.700 946,934 +365 0.00% 662,854
2024-02-21 2024-02-19 0.690 946,569 +318 0.00% 653,133
2024-02-08 2024-02-06 0.670 946,251 -20,000 0.00% 633,988
2024-02-07 2024-02-05 0.620 966,251 +13 0.00% 599,076
2024-01-15 2024-01-11 0.730 966,238 -50,000 0.00% 705,354
2024-01-05 2024-01-03 0.750 1,016,238 +150 0.00% 762,178
2024-01-02 2023-12-28 0.770 1,016,088 -20,000 0.00% 782,388
2023-12-19 2023-12-15 0.820 1,036,088 -656 0.00% 849,592
2023-12-06 2023-12-04 0.850 1,036,744 +181 0.00% 881,232
2023-12-05 2023-12-01 0.880 1,036,563 +768 0.00% 912,175
2023-11-20 2023-11-16 0.770 1,035,795 -503 0.00% 797,562
2023-11-13 2023-11-09 0.750 1,036,298 +10,000 0.00% 777,224
2023-11-01 2023-10-30 0.700 1,026,298 -3,000 0.00% 718,409
2023-10-06 2023-10-04 0.870 1,029,298 -20,000 0.00% 895,489
2023-09-28 2023-09-26 0.920 1,049,298 -300 0.00% 965,354
2023-09-22 2023-09-20 1.020 1,049,598 -20,000 0.00% 1,070,590
2023-09-21 2023-09-19 1.010 1,069,598 +20,000 0.00% 1,080,294
2023-09-19 2023-09-15 1.060 1,049,598 -485 0.00% 1,112,574
2023-09-18 2023-09-14 1.050 1,050,083 -20,000 0.00% 1,102,587
2023-09-15 2023-09-13 1.100 1,070,083 -50,000 0.00% 1,177,091
2023-09-14 2023-09-12 1.070 1,120,083 +368 0.00% 1,198,489
2023-09-13 2023-09-11 1.030 1,119,715 +20,000 0.00% 1,153,306
2023-09-12 2023-09-07 1.070 1,099,715 -100 0.00% 1,176,695
2023-09-11 2023-09-06 1.220 1,099,815 +37,447 0.00% 1,341,774
2023-09-07 2023-09-05 1.010 1,062,368 -10,064 0.00% 1,072,992
2023-09-06 2023-09-04 1.020 1,072,432 +30 0.00% 1,093,881
2023-09-05 2023-08-31 0.890 1,072,402 +79 0.00% 954,438
2023-09-04 2023-08-30 0.880 1,072,323 +26 0.00% 943,644
2023-08-30 2023-08-28 0.810 1,072,297 +3,056 0.00% 868,561
2023-08-25 2023-08-23 0.700 1,069,241 -468 0.00% 748,469
2023-08-17 2023-08-15 0.810 1,069,709 -805 0.00% 866,464
2023-08-16 2023-08-14 0.800 1,070,514 -50,135 0.00% 856,411
2023-08-15 2023-08-11 0.980 1,120,649 -20,131 0.00% 1,098,236
2023-08-14 2023-08-10 1.040 1,140,780 +400 0.00% 1,186,411
2023-08-11 2023-08-09 1.110 1,140,380 +8,028 0.00% 1,265,822
2023-08-10 2023-08-08 1.130 1,132,352 +99,193 0.00% 1,279,558
2023-08-08 2023-08-04 1.430 1,033,159 +20,000 0.00% 1,477,417
2023-08-07 2023-08-03 1.450 1,013,159 +10 0.00% 1,469,081
2023-08-04 2023-08-02 1.460 1,013,149 +30,020 0.00% 1,479,198
2023-08-03 2023-08-01 1.460 983,129 +20 0.00% 1,435,368
2023-08-02 2023-07-31 1.580 983,109 +20,000 0.00% 1,553,312
2023-08-01 2023-07-28 1.690 963,109 -49,207 0.00% 1,627,654
2023-07-31 2023-07-27 1.610 1,012,316 -5 0.00% 1,629,829
2023-07-27 2023-07-25 1.490 1,012,321 -319 0.00% 1,508,358
2023-07-26 2023-07-24 1.260 1,012,640 +50,000 0.00% 1,275,926
2023-07-07 2023-07-05 1.560 962,640 -200 0.00% 1,501,718
2023-07-05 2023-07-03 1.650 962,840 -23 0.00% 1,588,686
2023-07-04 2023-06-30 1.590 962,863 +10 0.00% 1,530,952
2023-07-03 2023-06-29 1.570 962,853 +10 0.00% 1,511,679
2023-06-30 2023-06-28 1.650 962,843 +10 0.00% 1,588,691
2023-06-29 2023-06-27 1.660 962,833 +5 0.00% 1,598,303
2023-06-28 2023-06-26 1.550 962,828 +5 0.00% 1,492,383
2023-06-27 2023-06-23 1.590 962,823 +10 0.00% 1,530,889
2023-06-26 2023-06-21 1.620 962,813 +10 0.00% 1,559,757
2023-06-23 2023-06-20 1.650 962,803 +16 0.00% 1,588,625
2023-06-21 2023-06-19 1.770 962,787 +4 0.00% 1,704,133
2023-06-20 2023-06-16 1.870 962,783 +575 0.00% 1,800,404
2023-06-19 2023-06-15 1.870 962,208 -4 0.00% 1,799,329
2023-06-15 2023-06-13 1.760 962,212 +15 0.00% 1,693,493
2023-06-14 2023-06-12 1.680 962,197 -40 0.00% 1,616,491
2023-06-13 2023-06-09 1.700 962,237 -49,995 0.00% 1,635,803
2023-06-12 2023-06-08 1.730 1,012,232 +5 0.00% 1,751,161
2023-06-09 2023-06-07 1.570 1,012,227 +10 0.00% 1,589,196
2023-06-01 2023-05-30 1.490 1,012,217 +50,000 0.00% 1,508,203
2023-05-19 2023-05-17 1.620 962,217 -140 0.00% 1,558,792
2023-05-02 2023-04-27 2.020 962,357 +19,538 0.00% 1,943,961
2023-04-24 2023-04-20 2.140 942,819 +549 0.00% 2,017,633
2023-04-14 2023-04-12 2.410 942,270 -50,000 0.00% 2,270,871
2023-04-06 2023-04-03 2.170 992,270 -299 0.00% 2,153,226
2023-04-04 2023-03-31 2.210 992,569 -10,000 0.00% 2,193,577
2023-04-03 2023-03-30 2.280 1,002,569 +10,012 0.00% 2,285,857
2023-03-30 2023-03-28 2.170 992,557 +50,000 0.00% 2,153,849
2023-03-27 2023-03-23 2.320 942,557 +8 0.00% 2,186,732
2023-03-24 2023-03-22 2.270 942,549 +10,000 0.00% 2,139,586
2023-03-21 2023-03-17 2.240 932,549 +50,000 0.00% 2,088,910
2023-03-13 2023-03-09 2.220 882,549 +10,000 0.00% 1,959,259
2023-03-09 2023-03-07 2.440 872,549 +19,900 0.00% 2,129,020
2023-03-06 2023-03-02 2.580 852,649 -8,000 0.00% 2,199,834
2023-02-23 2023-02-21 2.680 860,649 -257 0.00% 2,306,539
2023-02-22 2023-02-20 2.660 860,906 +20,000 0.00% 2,290,010
2023-02-17 2023-02-15 2.530 840,906 +5,000 0.00% 2,127,492
2023-02-15 2023-02-13 2.690 835,906 +6 0.00% 2,248,587
2023-02-14 2023-02-10 2.670 835,900 +10,000 0.00% 2,231,853
2023-02-13 2023-02-09 2.740 825,900 +8,000 0.00% 2,262,966
2023-02-09 2023-02-07 2.760 817,900 +20,366 0.00% 2,257,404
2023-02-08 2023-02-06 2.700 797,534 +200 0.00% 2,153,342
2023-02-07 2023-02-03 2.800 797,334 +20,006 0.00% 2,232,535
2023-02-06 2023-02-02 2.910 777,328 +100,000 0.00% 2,262,024
2023-02-02 2023-01-31 2.940 677,328 +20,103 0.00% 1,991,344
2023-01-31 2023-01-27 3.240 657,225 -105,000 0.00% 2,129,409
2023-01-19 2023-01-17 2.830 762,225 -568 0.00% 2,157,097
2023-01-18 2023-01-16 2.870 762,793 +10,000 0.00% 2,189,216
2023-01-13 2023-01-11 2.920 752,793 -1,000 0.00% 2,198,156
2023-01-12 2023-01-10 2.900 753,793 -20,000 0.00% 2,186,000
2023-01-11 2023-01-09 2.980 773,793 +100,281 0.00% 2,305,903
2023-01-04 2022-12-30 2.670 673,512 -421 0.00% 1,798,277
2023-01-03 2022-12-29 2.620 673,933 +580 0.00% 1,765,704
2022-12-22 2022-12-20 2.690 673,353 +20,000 0.00% 1,811,320
2022-12-21 2022-12-19 2.950 653,353 +98,400 0.00% 1,927,391
2022-12-20 2022-12-16 2.850 554,953 +726 0.00% 1,581,616
2022-12-16 2022-12-14 2.700 554,227 +665 0.00% 1,496,413
2022-12-15 2022-12-13 2.780 553,562 -294 0.00% 1,538,902
2022-12-13 2022-12-09 3.060 553,856 -20,000 0.00% 1,694,799
2022-12-12 2022-12-08 2.820 573,856 +110,006 0.00% 1,618,274
2022-12-09 2022-12-07 2.680 463,850 +25,000 0.00% 1,243,118
2022-12-07 2022-12-05 3.100 438,850 -50,000 0.00% 1,360,435
2022-12-06 2022-12-02 2.850 488,850 +10,000 0.00% 1,393,222
2022-12-05 2022-12-01 2.970 478,850 +40,528 0.00% 1,422,184
2022-12-02 2022-11-30 3.010 438,322 +40,012 0.00% 1,319,349
2022-12-01 2022-11-29 3.050 398,310 -600 0.00% 1,214,846
2022-11-30 2022-11-28 2.920 398,910 +3 0.00% 1,164,817
2022-11-29 2022-11-25 3.100 398,907 +514 0.00% 1,236,612
2022-11-23 2022-11-21 2.480 398,393 -1,000 0.00% 988,015
2022-11-22 2022-11-18 2.610 399,393 +5,997 0.00% 1,042,416
2022-11-18 2022-11-16 2.710 393,396 -9,992 0.00% 1,066,103
2022-11-17 2022-11-15 3.200 403,388 +18,663 0.00% 1,290,842
2022-11-16 2022-11-14 3.260 384,725 -14,000 0.00% 1,254,204
2022-11-15 2022-11-11 2.240 398,725 -50,000 0.00% 893,144
2022-11-11 2022-11-09 1.640 448,725 +50,000 0.00% 735,909
2022-11-10 2022-11-08 1.440 398,725 +20,415 0.00% 574,164
2022-11-09 2022-11-07 1.410 378,310 -10,000 0.00% 533,417
2022-11-01 2022-10-28 1.120 388,310 +12 0.00% 434,907
2022-10-31 2022-10-27 1.210 388,298 +10,000 0.00% 469,841
2022-10-28 2022-10-26 1.320 378,298 -23 0.00% 499,353
2022-10-25 2022-10-21 1.430 378,321 -10,902 0.00% 540,999
2022-10-24 2022-10-20 1.340 389,223 +10,047 0.00% 521,559
2022-10-21 2022-10-19 1.380 379,176 +17 0.00% 523,263
2022-10-20 2022-10-18 1.410 379,159 +15 0.00% 534,614
2022-10-19 2022-10-17 1.450 379,144 +15 0.00% 549,759
2022-10-18 2022-10-14 1.440 379,129 -15 0.00% 545,946
2022-10-17 2022-10-13 1.380 379,144 +273 0.00% 523,219
2022-10-14 2022-10-12 1.530 378,871 -4 0.00% 579,673
2022-10-13 2022-10-11 1.610 378,875 +16 0.00% 609,989
2022-10-12 2022-10-10 1.770 378,859 +8 0.00% 670,580
2022-10-10 2022-10-06 1.890 378,851 -1 0.00% 716,028
2022-10-05 2022-09-30 1.820 378,852 +25 0.00% 689,511
2022-10-03 2022-09-29 1.670 378,827 +511 0.00% 632,641
2022-09-30 2022-09-28 1.890 378,316 -7 0.00% 715,017
2022-09-29 2022-09-27 2.170 378,323 -100 0.00% 820,961
2022-09-28 2022-09-26 2.180 378,423 +100 0.00% 824,962
2022-09-26 2022-09-22 2.210 378,323 +10,000 0.00% 836,094
2022-09-20 2022-09-16 2.420 368,323 -914 0.00% 891,342
2022-09-16 2022-09-14 2.410 369,237 -809 0.00% 889,861
2022-09-15 2022-09-13 2.480 370,046 +975 0.00% 917,714
2022-09-14 2022-09-09 2.570 369,071 +20 0.00% 948,512
2022-09-13 2022-09-08 2.200 369,051 +17 0.00% 811,912
2022-09-09 2022-09-07 2.360 369,034 +21 0.00% 870,920
2022-09-08 2022-09-06 2.350 369,013 +2 0.00% 867,181
2022-09-07 2022-09-05 2.150 369,011 +14 0.00% 793,374
2022-09-05 2022-09-01 2.310 368,997 +7 0.00% 852,383
2022-08-29 2022-08-25 2.570 368,990 +24 0.00% 948,304
2022-08-22 2022-08-18 2.390 368,966 -6,316 0.00% 881,829
2022-08-18 2022-08-16 2.530 375,282 +7,021 0.00% 949,463
2022-08-15 2022-08-11 2.380 368,261 -1 0.00% 876,461
2022-08-12 2022-08-10 2.330 368,262 -496 0.00% 858,050
2022-08-11 2022-08-09 2.510 368,758 -10 0.00% 925,583
2022-08-08 2022-08-04 2.670 368,768 +10,000 0.00% 984,611
2022-08-05 2022-08-03 2.680 358,768 -254 0.00% 961,498
2022-08-04 2022-08-02 2.720 359,022 -90 0.00% 976,540
2022-08-03 2022-08-01 2.910 359,112 -4 0.00% 1,045,016
2022-08-02 2022-07-29 3.030 359,116 +17 0.00% 1,088,121
2022-08-01 2022-07-28 3.170 359,099 +6,684 0.00% 1,138,344
2022-07-28 2022-07-26 3.720 352,415 -9,980 0.00% 1,310,984
2022-07-27 2022-07-25 3.280 362,395 +15 0.00% 1,188,656
2022-07-26 2022-07-22 3.140 362,380 +6,014 0.00% 1,137,873
2022-07-25 2022-07-21 3.180 356,366 +10,000 0.00% 1,133,244
2022-07-22 2022-07-20 3.400 346,366 -702 0.00% 1,177,644
2022-07-21 2022-07-19 3.400 347,068 +10,010 0.00% 1,180,031
2022-07-20 2022-07-18 3.510 337,058 +25 0.00% 1,183,074
2022-07-19 2022-07-15 3.310 337,033 +17 0.00% 1,115,579
2022-07-18 2022-07-14 3.620 337,016 +9 0.00% 1,219,998
2022-07-15 2022-07-13 3.670 337,007 +10,016 0.00% 1,236,816
2022-07-14 2022-07-12 4.010 326,991 +8 0.00% 1,311,234
2022-07-13 2022-07-11 4.150 326,983 +6,014 0.00% 1,356,979
2022-07-12 2022-07-08 4.510 320,969 +14 0.00% 1,447,570
2022-07-11 2022-07-07 4.470 320,955 +10,000 0.00% 1,434,669
2022-07-08 2022-07-06 4.610 310,955 +8 0.00% 1,433,503
2022-07-07 2022-07-05 4.650 310,947 +14 0.00% 1,445,904
2022-07-06 2022-07-04 4.690 310,933 -7 0.00% 1,458,276
2022-07-05 2022-06-30 4.860 310,940 +6 0.00% 1,511,168
2022-07-04 2022-06-29 4.850 310,934 +14 0.00% 1,508,030
2022-06-29 2022-06-27 4.770 310,920 -12,990 0.00% 1,483,088
2022-06-28 2022-06-24 4.610 323,910 +10,009 0.00% 1,493,225
2022-06-27 2022-06-23 4.600 313,901 +9 0.00% 1,443,945
2022-06-23 2022-06-21 4.700 313,892 +136 0.00% 1,475,292
2022-06-21 2022-06-17 4.310 313,756 +439 0.00% 1,352,288
2022-06-20 2022-06-16 4.290 313,317 +8 0.00% 1,344,130
2022-06-17 2022-06-15 4.390 313,309 +14 0.00% 1,375,427
2022-06-16 2022-06-14 4.190 313,295 +10,000 0.00% 1,312,706
2022-06-15 2022-06-13 4.270 303,295 +25 0.00% 1,295,070
2022-06-14 2022-06-10 4.640 303,270 -300 0.00% 1,407,173
2022-06-13 2022-06-09 4.740 303,570 -429 0.00% 1,438,922
2022-06-10 2022-06-08 4.640 303,999 +4 0.00% 1,410,555
2022-06-08 2022-06-06 4.852 303,995 -80 0.00% 1,474,973
2022-06-07 2022-06-02 4.883 304,075 +7,514 0.00% 1,484,719
2022-06-06 2022-06-01 4.996 296,561 +10,587 0.00% 1,481,493
2022-05-31 2022-05-27 4.914 285,974 +21 0.00% 1,405,137
2022-05-27 2022-05-25 5.016 285,953 +8 0.00% 1,434,366
2022-05-26 2022-05-24 4.944 285,945 +18 0.00% 1,413,794
2022-05-25 2022-05-23 5.026 285,927 +4 0.00% 1,437,169
2022-05-24 2022-05-20 5.129 285,923 +4 0.00% 1,466,478
2022-05-20 2022-05-18 4.985 285,919 -975 0.00% 1,425,397
2022-05-19 2022-05-17 4.955 286,894 +804 0.00% 1,421,429
2022-05-18 2022-05-16 5.006 286,090 -7,783 0.00% 1,432,119
2022-05-17 2022-05-13 4.534 293,873 +9,763 0.00% 1,332,412
2022-05-16 2022-05-12 4.267 284,110 +19 0.00% 1,212,374
2022-05-13 2022-05-11 4.585 284,091 +2,550 0.00% 1,302,632
2022-05-12 2022-05-10 4.565 281,541 +9,763 0.00% 1,285,163
2022-05-05 2022-05-03 5.683 271,778 -292 0.00% 1,544,474
2022-05-04 2022-04-29 5.611 272,070 +389 0.00% 1,526,598
2022-05-03 2022-04-28 5.416 271,681 +4 0.00% 1,471,465
2022-04-29 2022-04-27 5.324 271,677 +9 0.00% 1,446,361
2022-04-28 2022-04-26 5.447 271,668 +10 0.00% 1,479,754
2022-04-27 2022-04-25 5.334 271,658 +9 0.00% 1,449,047
2022-04-26 2022-04-22 5.508 271,649 -971 0.00% 1,496,370
2022-04-22 2022-04-20 5.785 272,620 +949 0.00% 1,577,224
2022-04-21 2022-04-19 6.175 271,671 +3 0.00% 1,677,631
2022-04-19 2022-04-13 6.052 271,668 +293 0.00% 1,644,171
2022-04-13 2022-04-11 6.339 271,375 -10,529 0.00% 1,720,342
2022-04-12 2022-04-08 6.801 281,904 +9,749 0.00% 1,917,217
2022-04-11 2022-04-07 6.575 272,155 -6,824 0.00% 1,789,497
2022-04-08 2022-04-06 6.668 278,979 +390 0.00% 1,860,122
2022-04-07 2022-04-04 6.514 278,589 +195 0.00% 1,814,656
2022-04-06 2022-04-01 6.011 278,394 +292 0.00% 1,673,455
2022-04-04 2022-03-31 6.185 278,102 -390 0.00% 1,720,196
2022-04-01 2022-03-30 6.237 278,492 -5,849 0.00% 1,736,892
2022-03-31 2022-03-29 5.867 284,341 -4,065 0.00% 1,668,369
2022-03-30 2022-03-28 5.652 288,406 -293 0.00% 1,630,093
2022-03-29 2022-03-25 5.601 288,699 +3,900 0.00% 1,616,942
2022-03-28 2022-03-24 5.662 284,799 -22 0.00% 1,612,628
2022-03-25 2022-03-23 5.929 284,821 +446 0.00% 1,688,715
2022-03-24 2022-03-22 5.857 284,375 -4,355 0.00% 1,665,651
2022-03-23 2022-03-21 5.416 288,730 +478 0.00% 1,563,804
2022-03-22 2022-03-18 5.775 288,252 +1,949 0.00% 1,664,705
2022-03-21 2022-03-17 5.703 286,303 +1,950 0.00% 1,632,891
2022-03-18 2022-03-16 4.442 284,353 -19,261 0.00% 1,262,997
2022-03-17 2022-03-15 3.857 303,614 +14,023 0.00% 1,171,025
2022-03-16 2022-03-14 4.319 289,591 +13,746 0.00% 1,250,615
2022-03-09 2022-03-07 6.668 275,845 +975 0.00% 1,839,226
2022-03-03 2022-03-01 6.329 274,870 -195 0.00% 1,739,679
2022-03-02 2022-02-28 6.216 275,065 +700 0.00% 1,709,876
2022-02-25 2022-02-23 6.883 274,365 -9,749 0.00% 1,888,460
2022-02-22 2022-02-18 6.893 284,114 +3,899 0.00% 1,958,477
2022-02-16 2022-02-14 6.698 280,215 -755 0.00% 1,876,987
2022-02-15 2022-02-11 6.996 280,970 -3,899 0.00% 1,965,626
2022-02-14 2022-02-10 6.965 284,869 +877 0.00% 1,984,137
2022-01-27 2022-01-25 6.719 283,992 +65 0.00% 1,908,113
2022-01-20 2022-01-18 6.319 283,927 -2,924 0.00% 1,794,089
2022-01-19 2022-01-17 6.021 286,851 +6,712 0.00% 1,727,234
2022-01-11 2022-01-07 7.263 280,139 -5,850 0.00% 2,034,527
2021-12-21 2021-12-17 7.324 285,989 -162 0.00% 2,094,615
2021-12-14 2021-12-10 7.714 286,151 +243 0.00% 2,207,342
2021-12-10 2021-12-08 7.488 285,908 -87 0.00% 2,140,946
2021-12-09 2021-12-07 7.498 285,995 +2 0.00% 2,144,531
2021-12-07 2021-12-03 7.242 285,993 -8,774 0.00% 2,071,175
2021-12-06 2021-12-02 7.293 294,767 +29 0.00% 2,149,835
2021-12-02 2021-11-30 7.057 294,738 -2,182 0.00% 2,080,085
2021-12-01 2021-11-29 7.170 296,920 -9,748 0.00% 2,128,988
2021-11-26 2021-11-24 7.406 306,668 +7,549 0.00% 2,271,236
2021-11-25 2021-11-23 7.529 299,119 +1,950 0.00% 2,252,147
2021-11-23 2021-11-19 7.488 297,169 -4,875 0.00% 2,225,271
2021-11-22 2021-11-18 7.098 302,044 +81 0.00% 2,144,040
2021-11-16 2021-11-12 7.899 301,963 -2,154 0.00% 2,385,070
2021-11-15 2021-11-11 7.827 304,117 -488 0.00% 2,380,246
2021-11-12 2021-11-10 7.427 304,605 +303 0.00% 2,262,206
2021-11-10 2021-11-08 7.242 304,302 +152 0.00% 2,203,769
2021-11-09 2021-11-05 7.027 304,150 +298 0.00% 2,137,150
2021-11-05 2021-11-03 7.509 303,852 -447 0.00% 2,281,549
2021-11-01 2021-10-28 7.591 304,299 +57 0.00% 2,309,877
2021-10-29 2021-10-27 7.775 304,242 +195 0.00% 2,365,620
2021-10-27 2021-10-25 8.114 304,047 +48 0.00% 2,467,026
2021-10-21 2021-10-19 8.063 303,999 +79 0.00% 2,451,045
2021-10-20 2021-10-18 8.042 303,920 -12,673 0.00% 2,444,173
2021-10-19 2021-10-15 7.888 316,593 +12,673 0.00% 2,497,378
2021-10-11 2021-10-07 8.124 303,920 +9,748 0.00% 2,469,114
2021-10-07 2021-10-05 7.991 294,172 +49 0.00% 2,350,690
2021-10-05 2021-09-30 8.258 294,123 -74 0.00% 2,428,742
2021-09-27 2021-09-23 7.837 294,197 -9 0.00% 2,305,622
2021-09-21 2021-09-17 7.150 294,206 -173 0.00% 2,103,492
2021-09-20 2021-09-16 6.842 294,379 -146 0.00% 2,014,138
2021-09-16 2021-09-14 8.083 294,525 +487 0.00% 2,380,702
2021-09-14 2021-09-10 8.952 294,038 +4,882 0.00% 2,632,308
2021-09-13 2021-09-09 8.751 289,156 +3,785 0.00% 2,530,535
2021-09-08 2021-09-06 9.111 285,371 -9,462 0.00% 2,599,962
2021-09-07 2021-09-03 9.259 294,833 +76 0.00% 2,729,795
2021-08-27 2021-08-25 8.899 294,757 -258 0.00% 2,623,168
2021-08-24 2021-08-20 8.614 295,015 -489 0.00% 2,541,274
2021-08-20 2021-08-18 9.111 295,504 +189 0.00% 2,692,281
2021-08-16 2021-08-12 8.910 295,315 +3,784 0.00% 2,631,255
2021-08-13 2021-08-11 8.952 291,531 +342 0.00% 2,609,865
2021-08-06 2021-08-04 8.413 291,189 -473 0.00% 2,449,841
2021-07-30 2021-07-28 8.413 291,662 -1,928 0.00% 2,453,820
2021-07-29 2021-07-27 8.255 293,590 +710 0.00% 2,423,495
2021-07-22 2021-07-20 8.540 292,880 -393 0.00% 2,501,214
2021-07-14 2021-07-12 8.815 293,273 +152 0.00% 2,585,163
2021-07-13 2021-07-09 8.677 293,121 -208 0.00% 2,543,548
2021-07-12 2021-07-08 8.720 293,329 +284 0.00% 2,557,754
2021-07-07 2021-07-05 9.069 293,045 +173 0.00% 2,657,489
2021-06-28 2021-06-24 9.544 292,872 +2,838 0.00% 2,795,216
2021-06-25 2021-06-23 9.565 290,034 -819 0.00% 2,774,261
2021-06-22 2021-06-18 9.491 290,853 +10,077 0.00% 2,760,576
2021-06-21 2021-06-17 9.682 280,776 -189 0.00% 2,718,349
2021-06-18 2021-06-16 9.766 280,965 +284 0.00% 2,743,936
2021-06-11 2021-06-09 10.094 280,681 -195 0.00% 2,833,128
2021-06-09 2021-06-07 9.882 280,876 -156 0.00% 2,775,723
2021-06-04 2021-06-02 10.774 281,032 -9,462 0.00% 3,027,857
2021-06-03 2021-06-01 10.796 290,494 +8,801 0.00% 3,136,137
2021-06-01 2021-05-28 10.785 281,693 -237 0.00% 3,038,050
2021-05-31 2021-05-27 10.730 281,930 +9,520 0.00% 3,025,234
2021-05-28 2021-05-26 10.905 272,410 -9,170 0.00% 2,970,610
2021-05-27 2021-05-25 10.839 281,580 +9,262 0.00% 3,052,185
2021-05-26 2021-05-24 10.730 272,318 -8,990 0.00% 2,922,093
2021-05-25 2021-05-21 10.676 281,308 -9,078 0.00% 3,003,222
2021-05-24 2021-05-20 10.610 290,386 +9,170 0.00% 3,081,138
2021-05-21 2021-05-18 10.665 281,216 -9,170 0.00% 2,999,173
2021-05-17 2021-05-13 10.087 290,386 -55,021 0.00% 2,929,139
2021-05-13 2021-05-11 10.120 345,407 -804 0.00% 3,495,439
2021-05-12 2021-05-10 10.360 346,211 +920 0.00% 3,586,634
2021-05-11 2021-05-07 10.360 345,291 +27 0.00% 3,577,103
2021-05-05 2021-05-03 10.054 345,264 -301 0.00% 3,471,402
2021-04-30 2021-04-28 10.163 345,565 +4,585 0.00% 3,512,112
2021-04-29 2021-04-27 10.207 340,980 +9,283 0.00% 3,480,386
2021-04-21 2021-04-19 10.621 331,697 -4,585 0.00% 3,523,085
2021-04-20 2021-04-16 10.578 336,282 +174 0.00% 3,557,116
2021-04-16 2021-04-14 10.687 336,108 +3,668 0.00% 3,591,928
2021-04-09 2021-04-07 10.905 332,440 -374 0.00% 3,625,233
2021-04-07 2021-03-31 10.883 332,814 -3,668 0.00% 3,622,053
2021-03-31 2021-03-29 10.752 336,482 +66 0.00% 3,617,940
2021-03-30 2021-03-26 10.610 336,416 -18,340 0.00% 3,569,539
2021-03-29 2021-03-25 9.814 354,756 +27,510 0.00% 3,481,728
2021-03-23 2021-03-19 10.360 327,246 -369 0.00% 3,390,163
2021-03-19 2021-03-17 10.578 327,615 +275 0.00% 3,465,438
2021-03-18 2021-03-16 10.567 327,340 -41,266 0.00% 3,458,960
2021-03-16 2021-03-12 10.131 368,606 -365 0.00% 3,734,227
2021-03-11 2021-03-09 10.207 368,971 +766 0.00% 3,766,090
2021-03-10 2021-03-08 10.076 368,205 +18,340 0.00% 3,710,089
2021-03-09 2021-03-05 10.131 349,865 +18,340 0.00% 3,544,368
2021-03-02 2021-02-26 10.523 331,525 +1,834 0.00% 3,488,721
2021-02-26 2021-02-24 10.043 329,691 -744 0.00% 3,311,230
2021-02-25 2021-02-23 10.283 330,435 +45 0.00% 3,397,977
2021-02-23 2021-02-19 10.120 330,390 +420 0.00% 3,343,471
2021-02-22 2021-02-18 10.142 329,970 -448 0.00% 3,346,417
2021-02-18 2021-02-16 10.251 330,418 +464 0.00% 3,386,992
2021-02-17 2021-02-11 10.098 329,954 -9,170 0.00% 3,331,862
2021-02-16 2021-02-09 10.218 339,124 -183 0.00% 3,465,140
2021-02-08 2021-02-04 10.022 339,307 +212 0.00% 3,400,408
2021-02-03 2021-02-01 10.272 339,095 +45 0.00% 3,483,332
2021-01-28 2021-01-26 10.927 339,050 -5,457 0.00% 3,704,709
2021-01-26 2021-01-22 11.036 344,507 +1,786 0.00% 3,801,905
2021-01-25 2021-01-21 11.341 342,721 +103 0.00% 3,886,840
2021-01-21 2021-01-19 11.690 342,618 -1,372 0.00% 4,005,231
2021-01-15 2021-01-13 10.872 343,990 +91 0.00% 3,739,931
2021-01-13 2021-01-11 11.363 343,899 -6,419 0.00% 3,907,701
2021-01-12 2021-01-08 11.079 350,318 -917 0.00% 3,881,314
2021-01-11 2021-01-07 10.861 351,235 +656 0.00% 3,814,870
2021-01-07 2021-01-05 10.894 350,579 +1,834 0.00% 3,819,214
2021-01-06 2021-01-04 11.101 348,745 +36 0.00% 3,871,492
2021-01-05 2020-12-31 11.690 348,709 +267 0.00% 4,076,436
2021-01-04 2020-12-29 11.014 348,442 +286 0.00% 3,837,731
2020-12-30 2020-12-28 10.992 348,156 -648 0.00% 3,826,988
2020-12-29 2020-12-24 10.949 348,804 +343 0.00% 3,818,896
2020-12-17 2020-12-15 10.927 348,461 +1,834 0.00% 3,807,541
2020-12-16 2020-12-14 10.927 346,627 -156 0.00% 3,787,501
2020-12-11 2020-12-09 10.949 346,783 +284 0.00% 3,796,769
2020-12-07 2020-12-03 11.123 346,499 -6 0.00% 3,854,116
2020-12-04 2020-12-02 11.232 346,505 +99,379 0.00% 3,891,969
2020-11-24 2020-11-20 11.450 247,126 +1,834 0.00% 2,829,635
2020-11-16 2020-11-12 12.039 245,292 -3,668 0.00% 2,953,079
2020-11-12 2020-11-10 12.061 248,960 -14,672 0.00% 3,002,668
2020-11-11 2020-11-09 12.017 263,632 -18,341 0.00% 3,168,125
2020-10-30 2020-10-28 10.272 281,973 -43 0.00% 2,896,550
2020-10-28 2020-10-23 10.796 282,016 -1,834 0.00% 3,044,609
2020-10-14 2020-10-09 10.861 283,850 -3,668 0.00% 3,082,981
2020-10-12 2020-10-08 10.905 287,518 +1,834 0.00% 3,135,362
2020-10-06 2020-09-30 10.338 285,684 -3,668 0.00% 2,953,363
2020-09-21 2020-09-17 10.283 289,352 -9,170 0.00% 2,975,506
2020-09-17 2020-09-15 11.056 298,522 +9,170 0.00% 3,300,484
2020-09-16 2020-09-14 10.788 289,352 +7,334 0.00% 3,121,546
2020-09-14 2020-09-10 10.743 282,018 +4 0.00% 3,029,828
2020-09-11 2020-09-09 10.665 282,014 -888 0.00% 3,007,739
2020-09-10 2020-09-08 10.721 282,902 +12 0.00% 3,033,007
2020-09-04 2020-09-02 10.542 282,890 +404 0.00% 2,982,330
2020-09-03 2020-09-01 10.609 282,486 +1,831 0.00% 2,996,999
2020-09-02 2020-08-31 10.732 280,655 +3,582 0.00% 3,012,051
2020-09-01 2020-08-28 10.911 277,073 +3,581 0.00% 3,023,117
2020-08-31 2020-08-27 10.900 273,492 +11,641 0.00% 2,980,990
2020-08-28 2020-08-26 11.190 261,851 +26,863 0.00% 2,930,138
2020-08-20 2020-08-18 11.480 234,988 -62,845 0.00% 2,697,770
2020-08-18 2020-08-14 11.458 297,833 -1 0.00% 3,412,607
2020-08-17 2020-08-13 11.458 297,834 -2,676 0.00% 3,412,619
2020-08-13 2020-08-11 11.324 300,510 +429 0.00% 3,403,008
2020-08-12 2020-08-10 11.123 300,081 -17,908 0.00% 3,337,828
2020-08-05 2020-08-03 11.056 317,989 +17,908 0.00% 3,515,713
2020-08-04 2020-07-31 11.112 300,081 -895 0.00% 3,334,477
2020-08-03 2020-07-30 11.045 300,976 +709 0.00% 3,324,255
2020-07-31 2020-07-29 11.145 300,267 +4 0.00% 3,346,604
2020-07-30 2020-07-28 11.034 300,263 +35 0.00% 3,313,026
2020-07-28 2020-07-24 11.045 300,228 +17,909 0.00% 3,315,993
2020-07-23 2020-07-21 11.503 282,319 +27,074 0.00% 3,247,457
2020-07-22 2020-07-20 11.525 255,245 +2,314 0.00% 2,941,732
2020-07-17 2020-07-15 11.525 252,931 +452 0.00% 2,915,063
2020-07-16 2020-07-14 11.503 252,479 +2,224 0.00% 2,904,214
2020-07-13 2020-07-09 12.128 250,255 +336 0.00% 3,035,140
2020-07-08 2020-07-06 12.463 249,919 -1,970 0.00% 3,114,796
2020-07-07 2020-07-03 11.592 251,889 +224 0.00% 2,919,932
2020-07-06 2020-07-02 11.168 251,665 -17,908 0.00% 2,810,535
2020-07-03 2020-06-30 10.632 269,573 -760 0.00% 2,866,022
2020-07-02 2020-06-29 10.777 270,333 +17,909 0.00% 2,913,349
2020-06-29 2020-06-24 11.045 252,424 +145 0.00% 2,788,002
2020-06-03 2020-06-01 10.933 252,279 +458 0.00% 2,758,226
2020-06-02 2020-05-29 11.132 251,821 +44 0.00% 2,803,248
2020-06-01 2020-05-28 11.144 251,777 +9,797 0.00% 2,805,684
2020-05-22 2020-05-20 11.434 241,980 -4,303 0.00% 2,766,805
2020-05-20 2020-05-18 11.306 246,283 -17,211 0.00% 2,784,526
2020-05-18 2020-05-14 11.539 263,494 -280 0.00% 3,040,353
2020-05-15 2020-05-13 11.713 263,774 -861 0.00% 3,089,560
2020-05-13 2020-05-11 11.899 264,635 -2,581 0.00% 3,148,845
2020-05-07 2020-05-05 11.027 267,216 +399 0.00% 2,946,678
2020-05-05 2020-04-29 11.608 266,817 +9,551 0.00% 3,097,298
2020-05-04 2020-04-28 11.457 257,266 +17,211 0.00% 2,947,565
2020-04-28 2020-04-24 11.120 240,055 +7,319 0.00% 2,669,480
2020-04-24 2020-04-22 10.958 232,736 +25,818 0.00% 2,550,230
2020-04-21 2020-04-17 11.364 206,918 -4,253 0.00% 2,351,479
2020-04-20 2020-04-16 11.120 211,171 +110 0.00% 2,348,282
2020-04-14 2020-04-08 10.981 211,061 +43,029 0.00% 2,317,629
2020-04-08 2020-04-06 10.934 168,032 -616 0.00% 1,837,324
2020-04-07 2020-04-03 10.679 168,648 +246 0.00% 1,800,946
2020-04-06 2020-04-02 10.772 168,402 +246 0.00% 1,813,974
2020-04-03 2020-04-01 10.609 168,156 +246 0.00% 1,783,969
2020-03-31 2020-03-27 10.563 167,910 -2,504 0.00% 1,773,554
2020-03-27 2020-03-25 10.295 170,414 -60,241 0.00% 1,754,458
2020-03-26 2020-03-24 9.772 230,655 -45,611 0.00% 2,254,047
2020-03-25 2020-03-23 9.157 276,266 -43,667 0.00% 2,529,634
2020-03-24 2020-03-20 9.935 319,933 +60,242 0.00% 3,178,551
2020-03-23 2020-03-19 9.215 259,691 -327 0.00% 2,392,953
2020-03-20 2020-03-18 9.505 260,018 +43,890 0.00% 2,471,501
2020-03-19 2020-03-17 10.086 216,128 -43,890 0.00% 2,179,891
2020-03-18 2020-03-16 10.446 260,018 +555 0.00% 2,716,234
2020-03-16 2020-03-12 11.236 259,463 +86,059 0.00% 2,915,452
2020-03-03 2020-02-28 11.992 173,404 +3 0.00% 2,079,423
2020-02-27 2020-02-25 12.131 173,401 +2,652 0.00% 2,103,566
2020-02-26 2020-02-24 12.015 170,749 +128 0.00% 2,051,553
2020-02-21 2020-02-19 12.642 170,621 +2,581 0.00% 2,157,076
2020-02-19 2020-02-17 12.828 168,040 +206 0.00% 2,155,687
2020-02-18 2020-02-14 12.805 167,834 -230 0.00% 2,149,144
2020-02-13 2020-02-11 12.317 168,064 -457 0.00% 2,070,068
2020-02-05 2020-02-03 11.643 168,521 +605 0.00% 1,962,121
2020-01-30 2020-01-24 12.712 167,916 +5,926 0.00% 2,134,585
2020-01-23 2020-01-21 13.154 161,990 +4,303 0.00% 2,130,780
2020-01-21 2020-01-17 14.037 157,687 -8,606 0.00% 2,213,436
2020-01-17 2020-01-15 14.014 166,293 +184 0.00% 2,330,372
2020-01-16 2020-01-14 14.176 166,109 -6,885 0.00% 2,354,816
2020-01-15 2020-01-13 14.246 172,994 +4,303 0.00% 2,464,481
2020-01-07 2020-01-03 14.618 168,691 -5,164 0.00% 2,465,906
2020-01-06 2020-01-02 14.966 173,855 -878 0.00% 2,601,999
2020-01-03 2019-12-31 14.502 174,733 -5,164 0.00% 2,533,924
2020-01-02 2019-12-27 14.455 179,897 -390 0.00% 2,600,449
2019-12-30 2019-12-24 13.967 180,287 +43 0.00% 2,518,100
2019-12-23 2019-12-19 13.874 180,244 +226 0.00% 2,500,744
2019-12-18 2019-12-16 13.804 180,018 +161 0.00% 2,485,057
2019-12-17 2019-12-13 13.758 179,857 -786 0.00% 2,474,475
2019-12-16 2019-12-12 13.502 180,643 -19,274 0.00% 2,439,110
2019-12-13 2019-12-11 13.340 199,917 +8,606 0.00% 2,666,832
2019-12-10 2019-12-06 12.945 191,311 +2,582 0.00% 2,476,448
2019-12-05 2019-12-03 12.945 188,729 -9,188 0.00% 2,443,025
2019-12-04 2019-12-02 13.014 197,917 +8,606 0.00% 2,575,759
2019-12-02 2019-11-28 13.061 189,311 +740 0.00% 2,472,556
2019-11-29 2019-11-27 13.061 188,571 -682 0.00% 2,462,891
2019-11-28 2019-11-26 13.154 189,253 +375 0.00% 2,489,392
2019-11-27 2019-11-25 13.107 188,878 -2,178 0.00% 2,475,680
2019-11-26 2019-11-22 12.642 191,056 -20 0.00% 2,415,425
2019-11-21 2019-11-19 12.991 191,076 -262 0.00% 2,482,287
2019-11-19 2019-11-15 12.526 191,338 +2,582 0.00% 2,396,757
2019-11-14 2019-11-12 13.061 188,756 +4 0.00% 2,465,308
2019-11-12 2019-11-08 13.433 188,752 -2,974 0.00% 2,535,441
2019-11-11 2019-11-07 13.526 191,726 +8,606 0.00% 2,593,212
2019-11-08 2019-11-06 13.572 183,120 -8,177 0.00% 2,485,322
2019-11-07 2019-11-05 13.502 191,297 +8,334 0.00% 2,582,964
2019-11-06 2019-11-04 13.363 182,963 -17,212 0.00% 2,444,923
2019-11-05 2019-11-01 12.945 200,175 +8,606 0.00% 2,591,189
2019-10-31 2019-10-29 12.619 191,569 +8,606 0.00% 2,417,459
2019-10-29 2019-10-25 12.410 182,963 +172 0.00% 2,270,589
2019-10-18 2019-10-16 12.526 182,791 -7,042 0.00% 2,289,695
2019-10-17 2019-10-15 12.317 189,833 -8,606 0.00% 2,338,200
2019-10-16 2019-10-14 12.224 198,439 +8,606 0.00% 2,425,754
2019-10-15 2019-10-11 12.178 189,833 -180 0.00% 2,311,730
2019-10-09 2019-10-04 12.062 190,013 -2,582 0.00% 2,291,842
2019-10-08 2019-10-03 11.736 192,595 +86 0.00% 2,260,323
2019-10-03 2019-09-30 11.539 192,509 -17,503 0.00% 2,221,285
2019-10-02 2019-09-27 11.469 210,012 +17,212 0.00% 2,408,603
2019-09-30 2019-09-26 11.562 192,800 -819 0.00% 2,229,124
2019-09-27 2019-09-25 11.457 193,619 +1,119 0.00% 2,218,344
2019-09-26 2019-09-24 11.539 192,500 -86 0.00% 2,221,181
2019-09-18 2019-09-16 12.108 192,586 -163 0.00% 2,331,828
2019-09-17 2019-09-13 12.201 192,749 -17,212 0.00% 2,351,719
2019-09-16 2019-09-12 11.922 209,961 -4,303 0.00% 2,503,168
2019-09-12 2019-09-10 12.170 214,264 +5,569 0.00% 2,607,580
2019-09-06 2019-09-04 12.384 208,695 -5,559 0.00% 2,584,538
2019-09-04 2019-09-02 11.694 214,254 +4,199 0.00% 2,505,406
2019-09-03 2019-08-30 11.610 210,055 +2,855 0.00% 2,438,795
2019-09-02 2019-08-29 11.706 207,200 +328 0.00% 2,425,386
2019-08-30 2019-08-28 11.777 206,872 +839 0.00% 2,436,327
2019-08-29 2019-08-27 12.027 206,033 +3,944 0.00% 2,477,968
2019-08-27 2019-08-23 11.432 202,089 +137 0.00% 2,310,210
2019-08-21 2019-08-19 11.908 201,952 -840 0.00% 2,404,838
2019-08-20 2019-08-16 11.253 202,792 -715 0.00% 2,282,024
2019-08-16 2019-08-14 11.074 203,507 +456 0.00% 2,253,720
2019-08-15 2019-08-13 11.134 203,051 -24 0.00% 2,260,759
2019-08-08 2019-08-06 11.563 203,075 -1,766 0.00% 2,348,082
2019-08-05 2019-08-01 12.360 204,841 +527 0.00% 2,531,931
2019-07-29 2019-07-25 13.289 204,314 -16,795 0.00% 2,715,188
2019-07-26 2019-07-24 13.099 221,109 +2,519 0.00% 2,896,255
2019-07-24 2019-07-22 13.265 218,590 +120 0.00% 2,899,700
2019-07-22 2019-07-18 13.408 218,470 +2,520 0.00% 2,929,327
2019-07-15 2019-07-11 13.647 215,950 -682 0.00% 2,946,968
2019-07-05 2019-07-03 14.218 216,632 +5,038 0.00% 3,080,098
2019-07-04 2019-07-02 14.290 211,594 +16,796 0.00% 3,023,585
2019-06-28 2019-06-26 14.004 194,798 +41 0.00% 2,727,906
2019-06-27 2019-06-25 14.075 194,757 +699 0.00% 2,741,247
2019-06-20 2019-06-18 13.432 194,058 +8,397 0.00% 2,606,623
2019-06-14 2019-06-12 12.980 185,661 -60 0.00% 2,409,821
2019-06-13 2019-06-11 13.242 185,721 -478 0.00% 2,459,254
2019-06-12 2019-06-10 13.075 186,199 +330 0.00% 2,434,542
2019-05-28 2019-05-24 12.575 185,869 -8,398 0.00% 2,337,268
2019-05-27 2019-05-23 12.599 194,267 +171 0.00% 2,447,498
2019-05-23 2019-05-21 12.908 194,096 -128 0.00% 2,505,437
2019-05-21 2019-05-17 13.911 194,224 +5,506 0.00% 2,701,907
2019-05-14 2019-05-09 14.354 188,718 +308 0.00% 2,708,802
2019-05-08 2019-05-06 15.042 188,410 +8,137 0.00% 2,834,043
2019-05-03 2019-04-30 15.533 180,273 -814 0.00% 2,800,263
2019-05-02 2019-04-29 15.607 181,087 +647 0.00% 2,826,260
2019-04-30 2019-04-26 15.263 180,440 +8,318 0.00% 2,754,073
2019-04-29 2019-04-25 15.239 172,122 -216 0.00% 2,622,884
2019-04-25 2019-04-23 15.435 172,338 +8,137 0.00% 2,660,062
2019-04-24 2019-04-18 15.902 164,201 +495 0.00% 2,611,146
2019-04-23 2019-04-17 15.902 163,706 -8,951 0.00% 2,603,275
2019-04-18 2019-04-16 16.172 172,657 +410 0.00% 2,792,294
2019-04-17 2019-04-15 16.271 172,247 -1,627 0.00% 2,802,598
2019-04-15 2019-04-11 15.976 173,874 -30,108 0.00% 2,777,788
2019-04-12 2019-04-10 16.295 203,982 -32,549 0.00% 3,323,965
2019-04-11 2019-04-09 16.320 236,531 -8,137 0.00% 3,860,177
2019-04-09 2019-04-04 14.993 244,668 -2,441 0.00% 3,668,243
2019-04-08 2019-04-03 15.312 247,109 +40,686 0.00% 3,783,796
2019-04-03 2019-04-01 15.312 206,423 -814 0.00% 3,160,802
2019-03-28 2019-03-26 14.698 207,237 +547 0.00% 3,045,928
2019-03-27 2019-03-25 14.747 206,690 -8,137 0.00% 3,048,048
2019-03-25 2019-03-21 14.993 214,827 +7,323 0.00% 3,220,845
2019-03-22 2019-03-20 14.894 207,504 -6,428 0.00% 3,090,653
2019-03-21 2019-03-19 14.772 213,932 +8,479 0.00% 3,160,104
2019-03-20 2019-03-18 14.354 205,453 -16,275 0.00% 2,949,011
2019-03-19 2019-03-15 13.887 221,728 +7,756 0.00% 3,079,074
2019-03-18 2019-03-14 13.690 213,972 -24,412 0.00% 2,929,296
2019-03-13 2019-03-11 13.026 238,384 +297 0.00% 3,105,304
2019-03-12 2019-03-08 13.051 238,087 +47,196 0.00% 3,107,286
2019-03-11 2019-03-07 13.764 190,891 +293 0.00% 2,627,390
2019-03-08 2019-03-06 14.034 190,598 +65,098 0.00% 2,674,888
2019-03-07 2019-03-05 13.838 125,500 -5,696 0.00% 1,736,614
2019-02-27 2019-02-25 13.346 131,196 -6,509 0.00% 1,750,941
2019-02-13 2019-02-11 13.788 137,705 -814 0.00% 1,898,732
2019-02-12 2019-02-08 13.887 138,519 +276 0.00% 1,923,574
2019-01-31 2019-01-29 12.609 138,243 +108 0.00% 1,743,057
2019-01-22 2019-01-18 11.933 138,135 -8,137 0.00% 1,648,330
2019-01-18 2019-01-16 12.019 146,272 +4,068 0.00% 1,758,009
2019-01-17 2019-01-15 11.613 142,204 -8,137 0.00% 1,651,447
2019-01-16 2019-01-14 11.159 150,341 +8,137 0.00% 1,677,584
2019-01-15 2019-01-11 11.503 142,204 -47 0.00% 1,635,719
2019-01-10 2019-01-08 11.073 142,251 +331 0.00% 1,575,075
2019-01-09 2019-01-07 11.306 141,920 +40 0.00% 1,604,547
2019-01-04 2019-01-02 10.999 141,880 +4,069 0.00% 1,560,506
2019-01-03 2018-12-31 11.712 137,811 -8,136 0.00% 1,613,979
2019-01-02 2018-12-27 10.925 145,947 +27 0.00% 1,594,476
2018-12-28 2018-12-24 11.122 145,920 +24,412 0.00% 1,622,873
2018-12-27 2018-12-20 11.269 121,508 +8,137 0.00% 1,369,290
2018-12-20 2018-12-18 11.294 113,371 -212 0.00% 1,280,379
2018-12-18 2018-12-14 11.798 113,583 -141 0.00% 1,340,003
2018-12-14 2018-12-12 11.613 113,724 +244 0.00% 1,320,703
2018-12-13 2018-12-11 11.257 113,480 +131 0.00% 1,277,426
2018-12-11 2018-12-07 11.355 113,349 -177 0.00% 1,287,095
2018-12-06 2018-12-04 11.945 113,526 -40,686 0.00% 1,356,072
2018-12-04 2018-11-30 11.822 154,212 +40,686 0.00% 1,823,116
2018-11-30 2018-11-28 11.552 113,526 -8,137 0.00% 1,311,427
2018-11-29 2018-11-27 11.220 121,663 +8,137 0.00% 1,365,056
2018-11-23 2018-11-21 11.896 113,526 -8,137 0.00% 1,350,491
2018-11-16 2018-11-14 10.999 121,663 -814 0.00% 1,338,143
2018-11-15 2018-11-13 10.913 122,477 +674 0.00% 1,336,560
2018-11-07 2018-11-05 11.085 121,803 +142 0.00% 1,350,161
2018-11-06 2018-11-02 11.699 121,661 +106 0.00% 1,423,343
2018-11-01 2018-10-30 10.114 121,555 +315 0.00% 1,229,402
2018-10-29 2018-10-25 10.261 121,240 -4,068 0.00% 1,244,095
2018-10-26 2018-10-24 9.831 125,308 -59,402 0.00% 1,231,941
2018-10-24 2018-10-22 10.261 184,710 -26,040 0.00% 1,895,387
2018-10-11 2018-10-09 10.974 210,750 -4,785 0.00% 2,312,811
2018-10-08 2018-10-04 11.773 215,535 +377 0.00% 2,537,490
2018-10-05 2018-10-03 11.945 215,158 +8,138 0.00% 2,570,069
2018-10-03 2018-09-28 12.129 207,020 +171 0.00% 2,511,022
2018-10-02 2018-09-27 12.805 206,849 +155 0.00% 2,648,758
2018-09-28 2018-09-26 13.051 206,694 -8,137 0.00% 2,697,575
2018-09-24 2018-09-20 13.493 214,831 -674 0.00% 2,898,814
2018-09-21 2018-09-19 13.641 215,505 +98,114 0.00% 2,939,689
2018-09-18 2018-09-14 13.493 117,391 -8,137 0.00% 1,584,011
2018-09-17 2018-09-13 13.395 125,528 +7,752 0.00% 1,681,466
2018-09-12 2018-09-10 13.293 117,776 +2,358 0.00% 1,565,547
2018-09-07 2018-09-05 13.920 115,418 +39 0.00% 1,606,571
2018-09-05 2018-09-03 14.296 115,379 -52 0.00% 1,649,434
2018-08-31 2018-08-29 14.923 115,431 -3,987 0.00% 1,722,554
2018-08-30 2018-08-28 14.722 119,418 +391 0.00% 1,758,091
2018-08-29 2018-08-27 15.224 119,027 -392 0.00% 1,812,039
2018-08-27 2018-08-23 15.123 119,419 +150 0.00% 1,806,027
2018-08-24 2018-08-22 15.349 119,269 -4,048 0.00% 1,830,680
2018-08-23 2018-08-21 15.349 123,317 +3,988 0.00% 1,892,813
2018-08-21 2018-08-17 13.920 119,329 -4,992 0.00% 1,661,010
2018-08-15 2018-08-13 14.321 124,321 +4,784 0.00% 1,780,385
2018-08-14 2018-08-10 14.873 119,537 -12,759 0.00% 1,777,831
2018-08-08 2018-08-06 13.669 132,296 -3,987 0.00% 1,808,325
2018-08-03 2018-08-01 14.246 136,283 +3,987 0.00% 1,941,437
2018-08-02 2018-07-31 15.249 132,296 -15,948 0.00% 2,017,361
2018-08-01 2018-07-30 15.224 148,244 -9,570 0.00% 2,256,832
2018-07-30 2018-07-26 16.653 157,814 -3,987 0.00% 2,628,131
2018-07-27 2018-07-25 16.904 161,801 +1,942 0.00% 2,735,108
2018-07-26 2018-07-24 16.302 159,859 +19,936 0.00% 2,606,056
2018-07-25 2018-07-23 15.750 139,923 -121 0.00% 2,203,850
2018-07-24 2018-07-20 15.876 140,044 -3,827 0.00% 2,223,318
2018-07-23 2018-07-19 15.449 143,871 +6,379 0.00% 2,222,733
2018-07-20 2018-07-18 15.700 137,492 -4,032 0.00% 2,158,664
2018-07-17 2018-07-13 16.327 141,524 +361 0.00% 2,310,705
2018-07-16 2018-07-12 16.603 141,163 -347 0.00% 2,343,755
2018-07-13 2018-07-11 16.076 141,510 +3,987 0.00% 2,274,985
2018-07-10 2018-07-06 16.202 137,523 +2 0.00% 2,228,134
2018-07-06 2018-07-04 15.951 137,521 +536 0.00% 2,193,610
2018-07-05 2018-07-03 16.929 136,985 -3,828 0.00% 2,319,050
2018-07-04 2018-06-29 17.305 140,813 +3,987 0.00% 2,436,830
2018-07-03 2018-06-28 15.550 136,826 +1,595 0.00% 2,127,618
2018-06-28 2018-06-26 17.255 135,231 +8,772 0.00% 2,333,448
2018-06-27 2018-06-25 18.484 126,459 +16,188 0.00% 2,337,495
2018-06-26 2018-06-22 19.613 110,271 -224 0.00% 2,162,726
2018-06-25 2018-06-21 19.462 110,495 -319 0.00% 2,150,491
2018-06-21 2018-06-19 19.613 110,814 +21,531 0.00% 2,173,375
2018-06-19 2018-06-14 20.240 89,283 +11,164 0.00% 1,807,073
2018-06-14 2018-06-12 21.067 78,119 +636 0.00% 1,645,771
2018-06-13 2018-06-11 20.917 77,483 -8,297 0.00% 1,620,712
2018-06-11 2018-06-07 23.217 85,780 -1,724 0.00% 1,991,585
2018-06-08 2018-06-06 23.137 87,504 +4,679 0.00% 2,024,558
2018-06-07 2018-06-05 22.841 82,825 -28,283 0.00% 1,891,818
2018-06-06 2018-06-04 22.116 111,108 -34,855 0.00% 2,457,221
2018-06-05 2018-06-01 21.068 145,963 -3,722 0.00% 3,075,091
2018-06-04 2018-05-31 20.665 149,685 +20,133 0.00% 3,093,169
2018-06-01 2018-05-30 20.396 129,552 +14,885 0.00% 2,642,317
2018-05-31 2018-05-29 20.826 114,667 +7,443 0.00% 2,388,027
2018-05-30 2018-05-28 21.417 107,224 +781 0.00% 2,296,410
2018-05-29 2018-05-25 21.363 106,443 -15,542 0.00% 2,273,963
2018-05-25 2018-05-23 21.229 121,985 +27,872 0.00% 2,589,599
2018-05-24 2018-05-21 21.981 94,113 -77 0.00% 2,068,721
2018-05-23 2018-05-18 22.885 94,190 +468 0.00% 2,155,539
2018-05-21 2018-05-17 22.885 93,722 +5,971 0.00% 2,144,828
2018-05-18 2018-05-16 22.858 87,751 -7,270 0.00% 2,005,780
2018-05-17 2018-05-15 22.748 95,021 -11,690 0.00% 2,161,550
2018-05-16 2018-05-14 22.338 106,711 +4,384 0.00% 2,383,659
2018-05-15 2018-05-11 22.447 102,327 -8,110 0.00% 2,296,936
2018-05-14 2018-05-10 22.283 110,437 -7,306 0.00% 2,460,842
2018-05-11 2018-05-09 22.119 117,743 -365 0.00% 2,604,301
2018-05-10 2018-05-08 21.954 118,108 -21,188 0.00% 2,592,976
2018-05-08 2018-05-04 21.598 139,296 -9,498 0.00% 3,008,572
2018-05-07 2018-05-03 21.708 148,794 +51,581 0.00% 3,230,006
2018-05-04 2018-05-02 22.447 97,213 -1,461 0.00% 2,182,142
2018-05-03 2018-04-30 22.201 98,674 -29,224 0.00% 2,190,626
2018-05-02 2018-04-27 21.872 127,898 -7,306 0.00% 2,797,404
2018-04-30 2018-04-26 21.817 135,204 +36,530 0.00% 2,949,800
2018-04-27 2018-04-25 22.420 98,674 -5,845 0.00% 2,212,236
2018-04-26 2018-04-24 22.255 104,519 -6,046 0.00% 2,326,111
2018-04-25 2018-04-23 20.941 110,565 +4,240 0.00% 2,315,388
2018-04-24 2018-04-20 21.352 106,325 +7,306 0.00% 2,270,255
2018-04-23 2018-04-19 21.735 99,019 -10,959 0.00% 2,152,206
2018-04-19 2018-04-17 21.243 109,978 +10,959 0.00% 2,336,212
2018-04-17 2018-04-13 22.639 99,019 -4,348 0.00% 2,241,655
2018-04-16 2018-04-12 22.858 103,367 +7,306 0.00% 2,362,725
2018-04-13 2018-04-11 22.912 96,061 -18,265 0.00% 2,200,986
2018-04-12 2018-04-10 22.912 114,326 -10,959 0.00% 2,619,481
2018-04-11 2018-04-09 21.626 125,285 -14,612 0.00% 2,709,386
2018-04-10 2018-04-06 21.544 139,897 +2,288 0.00% 3,013,893
2018-04-09 2018-04-04 21.243 137,609 +7,306 0.00% 2,923,165
2018-04-06 2018-04-03 21.763 130,303 -3,653 0.00% 2,835,739
2018-04-04 2018-03-29 22.119 133,956 +18,996 0.00% 2,962,909
2018-04-03 2018-03-28 22.064 114,960 -10,862 0.00% 2,536,451
2018-03-29 2018-03-27 22.830 125,822 -292 0.00% 2,872,548
2018-03-27 2018-03-23 21.270 126,114 +18,384 0.00% 2,682,434
2018-03-26 2018-03-22 22.474 107,730 -35,033 0.00% 2,421,166
2018-03-23 2018-03-21 22.529 142,763 -5,115 0.00% 3,216,327
2018-03-21 2018-03-19 22.173 147,878 +7,307 0.00% 3,278,939
2018-03-20 2018-03-16 22.666 140,571 -5,115 0.00% 3,186,184
2018-03-19 2018-03-15 21.653 145,686 +13,151 0.00% 3,154,562
2018-03-16 2018-03-14 20.832 132,535 -14,612 0.00% 2,760,959
2018-03-15 2018-03-13 20.476 147,147 +10,229 0.00% 3,012,990
2018-03-14 2018-03-12 20.503 136,918 +4,383 0.00% 2,807,289
2018-03-13 2018-03-09 20.394 132,535 +3,653 0.00% 2,702,910
2018-03-12 2018-03-08 19.956 128,882 -21,918 0.00% 2,571,962
2018-03-09 2018-03-07 19.272 150,800 +1,461 0.00% 2,906,155
2018-03-08 2018-03-06 19.573 149,339 -7,306 0.00% 2,922,968
2018-03-07 2018-03-05 18.861 156,645 +9,498 0.00% 2,954,476
2018-03-06 2018-03-02 19.080 147,147 -7,007 0.00% 2,807,559
2018-03-05 2018-03-01 19.600 154,154 +47,489 0.00% 3,021,430
2018-03-02 2018-02-28 19.272 106,665 -2,191 0.00% 2,055,603
2018-03-01 2018-02-27 19.491 108,856 +2,922 0.00% 2,121,666
2018-02-28 2018-02-26 20.284 105,934 +21,918 0.00% 2,148,811
2018-02-27 2018-02-23 20.586 84,016 -51,107 0.00% 1,729,516
2018-02-26 2018-02-22 19.381 135,123 +7,307 0.00% 2,618,830
2018-02-23 2018-02-21 19.627 127,816 -37,154 0.00% 2,508,702
2018-02-22 2018-02-20 18.587 164,970 +7,306 0.00% 3,066,334
2018-02-21 2018-02-15 18.970 157,664 -10,959 0.00% 2,990,959
2018-02-20 2018-02-13 17.985 168,623 +44,016 0.00% 3,032,682
2018-02-14 2018-02-12 17.958 124,607 -1,461 0.00% 2,237,644
2018-02-13 2018-02-09 17.958 126,068 +2,922 0.00% 2,263,880
2018-02-12 2018-02-08 19.244 123,146 -10,959 0.00% 2,369,847
2018-02-09 2018-02-07 19.053 134,105 +7,306 0.00% 2,555,047
2018-02-08 2018-02-06 19.846 126,799 +3,653 0.00% 2,516,509
2018-02-07 2018-02-05 22.338 123,146 +3,723 0.00% 2,750,776
2018-02-06 2018-02-02 22.940 119,423 -6,063 0.00% 2,739,534
2018-02-05 2018-02-01 22.584 125,486 +1,897 0.00% 2,833,962
2018-02-02 2018-01-31 23.022 123,589 -7,306 0.00% 2,845,251
2018-02-01 2018-01-30 22.776 130,895 +6,575 0.00% 2,981,200
2018-01-31 2018-01-29 22.228 124,320 +3,653 0.00% 2,763,387
2018-01-30 2018-01-26 23.131 120,667 -10,868 0.00% 2,791,194
2018-01-26 2018-01-24 22.967 131,535 +13,953 0.00% 3,020,981
2018-01-24 2018-01-22 23.460 117,582 -1,461 0.00% 2,758,458
2018-01-23 2018-01-19 23.323 119,043 -7,930 0.00% 2,776,439
2018-01-22 2018-01-18 22.611 126,973 +5,168 0.00% 2,871,020
2018-01-19 2018-01-17 22.995 121,805 +10,959 0.00% 2,800,845
2018-01-18 2018-01-16 24.336 110,846 -11,690 0.00% 2,697,531
2018-01-17 2018-01-15 23.624 122,536 +43,837 0.00% 2,894,804
2018-01-16 2018-01-12 25.048 78,699 -33,608 0.00% 1,971,220
2018-01-15 2018-01-11 25.212 112,307 +40,914 0.00% 2,831,465
2018-01-12 2018-01-10 25.294 71,393 -13,868 0.00% 1,805,811
2018-01-11 2018-01-09 23.706 85,261 -1,145 0.00% 2,021,217
2018-01-10 2018-01-08 23.843 86,406 +6,637 0.00% 2,060,188
2018-01-09 2018-01-05 22.201 79,769 -8,481 0.00% 1,770,923
2018-01-08 2018-01-04 21.243 88,250 +832 0.00% 1,874,654
2018-01-05 2018-01-03 21.872 87,418 +874 0.00% 1,912,020
2018-01-04 2018-01-02 22.091 86,544 +12,614 0.00% 1,911,856
2018-01-03 2017-12-29 20.394 73,930 +1,461 0.00% 1,507,724
2018-01-02 2017-12-28 20.914 72,469 +6,069 0.00% 1,515,620
2017-12-29 2017-12-27 19.381 66,400 -2,156 0.00% 1,286,904
2017-12-28 2017-12-22 18.341 68,556 +493 0.00% 1,257,376
2017-12-27 2017-12-21 17.875 68,063 -145 0.00% 1,216,659
2017-12-21 2017-12-19 17.958 68,208 -7,306 0.00% 1,224,853
2017-12-19 2017-12-15 17.848 75,514 +3,653 0.00% 1,347,782
2017-12-18 2017-12-14 18.231 71,861 +3,979 0.00% 1,310,123
2017-12-12 2017-12-08 17.766 67,882 -7,306 0.00% 1,205,991
2017-12-11 2017-12-07 16.808 75,188 +7,306 0.00% 1,263,751
2017-12-08 2017-12-06 17.136 67,882 -7,306 0.00% 1,163,252
2017-12-07 2017-12-05 17.766 75,188 +7,306 0.00% 1,335,789
2017-12-06 2017-12-04 18.177 67,882 +549 0.00% 1,233,864
2017-12-05 2017-12-01 17.629 67,333 -187 0.00% 1,187,021
2017-12-04 2017-11-30 16.835 67,520 +7,584 0.00% 1,136,717
2017-12-01 2017-11-29 17.574 59,936 +60 0.00% 1,053,337
2017-11-29 2017-11-27 17.328 59,876 +7,306 0.00% 1,037,531
2017-11-28 2017-11-24 17.930 52,570 -2,192 0.00% 942,593
2017-11-27 2017-11-23 17.574 54,762 +2,192 0.00% 962,408
2017-11-24 2017-11-22 18.067 52,570 -7,306 0.00% 949,788
2017-11-23 2017-11-21 17.985 59,876 +6,754 0.00% 1,076,869
2017-11-21 2017-11-17 17.766 53,122 +400 0.00% 943,765
2017-11-20 2017-11-16 17.684 52,722 -730 0.00% 932,329
2017-11-17 2017-11-15 17.246 53,452 -7,270 0.00% 921,827
2017-11-16 2017-11-14 17.629 60,722 +7,306 0.00% 1,070,475
2017-11-15 2017-11-13 17.766 53,416 +1,975 0.00% 948,988
2017-11-13 2017-11-09 16.890 51,441 -6,575 0.00% 868,839
2017-11-10 2017-11-08 16.698 58,016 +7,306 0.00% 968,774
2017-11-09 2017-11-07 17.027 50,710 -2,923 0.00% 863,433
2017-11-08 2017-11-06 16.315 53,633 +2,192 0.00% 875,030
2017-11-07 2017-11-03 16.644 51,441 +179 0.00% 856,165
2017-11-06 2017-11-02 16.589 51,262 -3,735 0.00% 850,380
2017-11-03 2017-11-01 16.644 54,997 -76 0.00% 915,350
2017-11-02 2017-10-31 16.917 55,073 +206 0.00% 931,691
2017-11-01 2017-10-30 16.753 54,867 +767 0.00% 919,194
2017-10-31 2017-10-27 16.835 54,100 +2,922 0.00% 910,788
2017-10-30 2017-10-26 17.711 51,178 -35,906 0.00% 906,426
2017-10-27 2017-10-25 18.067 87,084 -111 0.00% 1,573,356
2017-10-26 2017-10-24 18.313 87,195 -38,084 0.00% 1,596,844
2017-10-25 2017-10-23 17.164 125,279 -18 0.00% 2,150,258
2017-10-23 2017-10-19 16.835 125,297 +73,434 0.00% 2,109,408
2017-10-20 2017-10-18 17.465 51,863 -452 0.00% 905,781
2017-10-19 2017-10-17 16.863 52,315 -7,233 0.00% 882,169
2017-10-18 2017-10-16 17.273 59,548 +7,306 0.00% 1,028,588
2017-10-17 2017-10-13 17.656 52,242 +31 0.00% 922,411
2017-10-16 2017-10-12 17.602 52,211 +174 0.00% 919,005
2017-10-13 2017-10-11 17.273 52,037 -731 0.00% 898,848
2017-10-11 2017-10-09 17.656 52,768 -182,582 0.00% 931,698
2017-10-09 2017-10-04 18.341 235,350 +36,159 0.00% 4,316,520
2017-10-06 2017-10-03 17.109 199,191 +139,546 0.00% 3,407,960
2017-10-04 2017-09-29 17.000 59,645 +36 0.00% 1,013,936
2017-10-03 2017-09-28 16.808 59,609 +6,548 0.00% 1,001,901
2017-09-29 2017-09-27 17.520 53,061 -6,850 0.00% 929,609
2017-09-28 2017-09-26 16.616 59,911 +30 0.00% 995,497
2017-09-27 2017-09-25 16.562 59,881 +1,773 0.00% 991,720
2017-09-26 2017-09-22 18.587 58,108 +286 0.00% 1,080,066
2017-09-25 2017-09-21 19.545 57,822 +3,132 0.00% 1,130,131
2017-09-22 2017-09-20 19.600 54,690 +241 0.00% 1,071,949
2017-09-21 2017-09-19 19.739 54,449 +7,731 0.00% 1,074,772
2017-09-20 2017-09-18 19.684 46,718 -1,727 0.00% 919,579
2017-09-19 2017-09-15 18.796 48,445 -5,152 0.00% 910,595
2017-09-18 2017-09-14 17.715 53,597 -3,459 0.00% 949,485
2017-09-15 2017-09-13 16.828 57,056 -318 0.00% 960,145
2017-09-14 2017-09-12 16.773 57,374 -6,993 0.00% 962,315
2017-09-13 2017-09-11 16.856 64,367 +11,542 0.00% 1,084,959
2017-09-12 2017-09-08 16.551 52,825 -473 0.00% 874,300
2017-09-11 2017-09-07 16.412 53,298 -10,276 0.00% 874,741
2017-09-08 2017-09-06 15.414 63,574 +3,607 0.00% 979,943
2017-09-07 2017-09-05 15.525 59,967 -6,971 0.00% 930,994
2017-09-06 2017-09-04 14.998 66,938 +10,045 0.00% 1,003,960
2017-09-05 2017-09-01 14.998 56,893 -7,144 0.00% 853,302
2017-09-04 2017-08-31 14.416 64,037 +3,133 0.00% 923,168
2017-09-01 2017-08-30 13.945 60,904 -38,664 0.00% 849,299
2017-08-28 2017-08-24 14.000 99,568 -7,749 0.00% 1,393,984
2017-08-25 2017-08-22 13.474 107,317 -1,443 0.00% 1,445,944
2017-08-24 2017-08-21 13.252 108,760 +7,214 0.00% 1,441,265
2017-08-18 2017-08-16 12.947 101,546 -48,218 0.00% 1,314,699
2017-08-17 2017-08-15 12.822 149,764 -59,792 0.00% 1,920,285
2017-08-16 2017-08-14 13.196 209,556 +5,085 0.00% 2,765,373
2017-08-14 2017-08-10 13.945 204,471 +3,126 0.00% 2,851,322
2017-08-11 2017-08-09 14.167 201,345 -4,454 0.00% 2,852,386
2017-08-09 2017-08-07 13.737 205,799 +5,050 0.00% 2,827,050
2017-08-08 2017-08-04 14.278 200,749 -7,214 0.00% 2,866,205
2017-08-07 2017-08-03 14.222 207,963 -34 0.00% 2,957,672
2017-08-04 2017-08-02 14.444 207,997 +7,214 0.00% 3,004,287
2017-08-03 2017-08-01 14.555 200,783 -2,164 0.00% 2,922,354
2017-08-02 2017-07-31 15.137 202,947 +263 0.00% 3,072,005
2017-08-01 2017-07-28 14.666 202,684 -7,214 0.00% 2,972,499
2017-07-31 2017-07-27 14.583 209,898 +137,677 0.00% 3,060,840
2017-07-28 2017-07-26 13.668 72,221 +7,215 0.00% 987,091
2017-07-26 2017-07-24 13.293 65,006 -123 0.00% 864,149
2017-07-25 2017-07-21 13.307 65,129 +22 0.00% 866,687
2017-07-24 2017-07-20 13.598 65,107 -186 0.00% 885,347
2017-07-19 2017-07-17 12.780 65,293 +126 0.00% 834,477
2017-07-17 2017-07-13 12.559 65,167 -722 0.00% 818,413
2017-07-14 2017-07-12 12.517 65,889 -6,492 0.00% 824,740
2017-07-12 2017-07-10 12.711 72,381 +4,426 0.00% 920,048
2017-07-10 2017-07-06 12.517 67,955 -721 0.00% 850,601
2017-07-07 2017-07-05 12.476 68,676 +811 0.00% 856,770
2017-07-06 2017-07-04 12.711 67,865 +2,886 0.00% 862,644
2017-07-05 2017-07-03 13.030 64,979 -473 0.00% 846,676
2017-06-30 2017-06-28 12.101 65,452 +142 0.00% 792,052
2017-06-26 2017-06-22 11.782 65,310 +317 0.00% 769,512
2017-06-21 2017-06-19 12.351 64,993 -721 0.00% 802,714
2017-06-20 2017-06-16 12.226 65,714 -2 0.00% 803,421
2017-06-16 2017-06-14 12.600 65,716 -28 0.00% 828,041
2017-06-15 2017-06-13 13.030 65,744 -276 0.00% 856,644
2017-06-14 2017-06-12 12.711 66,020 +341 0.00% 839,192
2017-06-13 2017-06-09 13.141 65,679 -7,644 0.00% 863,081
2017-06-12 2017-06-08 13.668 73,323 +7,467 0.00% 1,002,152
2017-06-09 2017-06-07 13.612 65,856 -7,214 0.00% 896,445
2017-06-08 2017-06-06 13.723 73,070 +8,942 0.00% 1,002,746
2017-06-07 2017-06-05 13.612 64,128 -7,415 0.00% 872,923
2017-06-06 2017-06-02 13.030 71,543 +166 0.00% 932,205
2017-06-05 2017-06-01 12.933 71,377 +6,720 0.00% 923,117
2017-06-02 2017-05-31 12.767 64,657 -7,639 0.00% 825,452
2017-06-01 2017-05-29 13.030 72,296 -1,432 0.00% 942,017
2017-05-29 2017-05-25 11.963 73,728 -344 0.00% 881,982
2017-05-26 2017-05-24 11.436 74,072 +36 0.00% 847,080
2017-05-25 2017-05-23 11.089 74,036 +35 0.00% 821,012
2017-05-23 2017-05-19 11.528 74,001 +102 0.00% 853,093
2017-05-22 2017-05-18 10.867 73,899 +34 0.00% 803,088
2017-05-16 2017-05-12 10.783 73,865 -66 0.00% 796,488
2017-05-15 2017-05-11 10.671 73,931 -23 0.00% 788,884
2017-05-08 2017-05-04 10.108 73,954 +387 0.00% 747,542
2017-05-05 2017-05-02 10.488 73,567 -7,113 0.00% 771,555
2017-05-04 2017-04-28 10.403 80,680 +7,185 0.00% 839,349
2017-04-28 2017-04-26 11.092 73,495 -7,761 0.00% 815,229
2017-04-25 2017-04-21 10.825 81,256 +7,113 0.00% 879,612
2017-04-24 2017-04-20 10.881 74,143 -7,113 0.00% 806,782
2017-04-21 2017-04-19 10.811 81,256 +6,826 0.00% 878,470
2017-04-20 2017-04-18 10.769 74,430 +746 0.00% 801,534
2017-04-19 2017-04-13 10.881 73,684 -433 0.00% 801,787
2017-04-18 2017-04-12 10.600 74,117 +645 0.00% 785,659
2017-04-13 2017-04-11 10.685 73,472 -7,777 0.00% 785,020
2017-04-11 2017-04-07 10.403 81,249 +7,422 0.00% 845,269
2017-04-10 2017-04-06 10.178 73,827 +241 0.00% 751,448
2017-04-05 2017-03-31 9.827 73,586 +35 0.00% 723,132
2017-03-31 2017-03-29 10.038 73,551 -1,353 0.00% 738,298
2017-03-30 2017-03-28 10.094 74,904 -1,282 0.00% 756,092
2017-03-29 2017-03-27 9.658 76,186 +35 0.00% 735,829
2017-03-28 2017-03-24 10.024 76,151 -67 0.00% 763,326
2017-03-27 2017-03-23 9.841 76,218 +2,109 0.00% 750,068
2017-03-24 2017-03-22 9.279 74,109 +116 0.00% 687,638
2017-03-23 2017-03-21 9.462 73,993 -40 0.00% 700,085
2017-03-22 2017-03-20 8.941 74,033 +10 0.00% 661,954
2017-03-21 2017-03-17 9.180 74,023 +77 0.00% 679,555
2017-03-20 2017-03-16 9.574 73,946 +34 0.00% 707,957
2017-03-17 2017-03-15 9.504 73,912 +35 0.00% 702,436
2017-03-16 2017-03-14 9.433 73,877 +337 0.00% 696,910
2017-03-15 2017-03-13 9.490 73,540 -3,007 0.00% 697,867
2017-03-14 2017-03-10 9.026 76,547 -1,088 0.00% 690,889
2017-03-13 2017-03-09 8.660 77,635 +1,422 0.00% 672,331
2017-03-10 2017-03-08 8.969 76,213 -676 0.00% 683,589
2017-03-09 2017-03-07 8.520 76,889 -4,202 0.00% 655,061
2017-03-06 2017-03-02 7.901 81,091 +70 0.00% 640,699
2017-03-03 2017-03-01 7.957 81,021 -1,323 0.00% 644,702
2017-03-02 2017-02-28 7.817 82,344 +1,137 0.00% 643,653
2017-02-28 2017-02-24 8.042 81,207 +251 0.00% 653,032
2017-02-27 2017-02-23 8.112 80,956 -1,388 0.00% 656,704
2017-02-24 2017-02-22 7.901 82,344 +112 0.00% 650,599
2017-02-23 2017-02-21 7.535 82,232 +274 0.00% 619,656
2017-02-21 2017-02-17 7.507 81,958 +35 0.00% 615,287
2017-02-20 2017-02-16 7.592 81,923 -2,845 0.00% 621,935
2017-02-17 2017-02-15 7.423 84,768 +96 0.00% 629,232
2017-02-16 2017-02-14 7.339 84,672 -273 0.00% 621,377
2017-02-14 2017-02-10 7.409 84,945 +209 0.00% 629,352
2017-02-13 2017-02-09 7.437 84,736 -711 0.00% 630,186
2017-02-10 2017-02-08 7.254 85,447 -32,836 0.00% 619,857
2017-02-09 2017-02-07 6.650 118,283 -5,927 0.00% 786,554
2017-02-06 2017-02-02 6.242 124,210 -504 0.00% 775,326
2017-01-23 2017-01-19 6.186 124,714 +621 0.00% 771,459
2017-01-20 2017-01-18 6.116 124,093 -635 0.00% 758,895
2017-01-16 2017-01-12 6.059 124,728 +620 0.00% 755,764
2017-01-12 2017-01-10 6.045 124,108 -330 0.00% 750,263
2017-01-09 2017-01-05 5.919 124,438 -106 0.00% 736,513
2016-12-22 2016-12-20 6.031 124,544 -712 0.00% 751,147
2016-12-21 2016-12-19 6.017 125,256 +657 0.00% 753,681
2016-12-16 2016-12-14 6.200 124,599 -119 0.00% 772,499
2016-12-13 2016-12-09 6.312 124,718 +233 0.00% 787,264
2016-12-12 2016-12-08 6.340 124,485 -66 0.00% 789,294
2016-12-01 2016-11-29 6.003 124,551 -72 0.00% 747,688
2016-11-29 2016-11-25 5.877 124,623 +72 0.00% 732,351
2016-11-25 2016-11-23 5.820 124,551 +64 0.00% 724,924
2016-11-23 2016-11-21 5.834 124,487 -34 0.00% 726,302
2016-11-21 2016-11-17 5.919 124,521 +427 0.00% 737,004
2016-11-15 2016-11-11 5.905 124,094 +35 0.00% 732,732
2016-11-14 2016-11-10 5.919 124,059 -677 0.00% 734,269
2016-11-11 2016-11-09 5.834 124,736 -1,422 0.00% 727,755
2016-11-10 2016-11-08 5.919 126,158 +35 0.00% 746,693
2016-11-09 2016-11-07 5.877 126,123 -1,423 0.00% 741,166
2016-11-02 2016-10-31 5.680 127,546 +382 0.00% 724,425
2016-10-28 2016-10-26 5.820 127,164 -12,092 0.00% 740,133
2016-10-25 2016-10-20 5.694 139,256 -10,670 0.00% 792,892
2016-10-14 2016-10-12 5.539 149,926 +527 0.00% 830,459
2016-10-11 2016-10-06 5.652 149,399 -167 0.00% 844,343
2016-10-07 2016-10-05 5.778 149,566 -695 0.00% 864,211
2016-10-06 2016-10-04 5.947 150,261 +694 0.00% 893,576
2016-09-28 2016-09-26 5.989 149,567 -83 0.00% 895,757
2016-09-26 2016-09-22 5.989 149,650 -199 0.00% 896,255
2016-09-21 2016-09-19 5.933 149,849 +488 0.00% 889,020
2016-09-20 2016-09-15 5.736 149,361 +34 0.00% 856,727
2016-09-19 2016-09-14 5.950 149,327 -7,113 0.00% 888,461
2016-09-15 2016-09-13 5.964 156,440 +10,010 0.00% 933,025
2016-09-14 2016-09-12 5.950 146,430 -6,975 0.00% 871,225
2016-09-13 2016-09-09 6.021 153,405 -6,278 0.00% 923,721
2016-09-12 2016-09-08 5.950 159,683 +9,981 0.00% 950,077
2016-09-09 2016-09-07 5.921 149,702 +376 0.00% 886,400
2016-09-07 2016-09-05 5.763 149,326 +35 0.00% 860,624
2016-09-05 2016-09-01 5.591 149,291 -3 0.00% 834,738
2016-09-01 2016-08-30 5.577 149,294 +64 0.00% 832,615
2016-08-31 2016-08-29 5.520 149,230 -21,320 0.00% 823,700
2016-08-30 2016-08-26 5.276 170,550 +20,925 0.00% 899,812
2016-08-24 2016-08-22 5.491 149,625 -7,202 0.00% 821,590
2016-08-23 2016-08-19 5.362 156,827 +6,976 0.00% 840,900
2016-08-22 2016-08-18 5.133 149,851 -6,769 0.00% 769,121
2016-08-18 2016-08-16 4.860 156,620 +6,775 0.00% 761,200
2016-08-17 2016-08-15 4.961 149,845 -13,950 0.00% 743,311
2016-08-09 2016-08-05 4.774 163,795 +7,009 0.00% 781,982
2016-07-25 2016-07-21 4.774 156,786 -6,975 0.00% 748,520
2016-07-19 2016-07-15 4.616 163,761 +502 0.00% 755,994
2016-07-18 2016-07-14 4.659 163,259 -502 0.00% 760,699
2016-07-15 2016-07-13 4.688 163,761 +267 0.00% 767,733
2016-07-14 2016-07-12 4.688 163,494 +282 0.00% 766,481
2016-07-08 2016-07-06 4.702 163,212 -551 0.00% 767,499
2016-07-06 2016-07-04 4.702 163,763 +6,975 0.00% 770,090
2016-06-22 2016-06-20 4.516 156,788 -13,950 0.00% 708,069
2016-06-21 2016-06-17 4.430 170,738 +37 0.00% 756,381
2016-06-20 2016-06-16 4.358 170,701 +103 0.00% 743,981
2016-06-07 2016-06-03 4.416 170,598 +171 0.00% 753,315
2016-06-02 2016-05-31 4.459 170,427 +188 0.00% 759,890
2016-05-19 2016-05-17 4.428 170,239 +4,344 0.00% 753,880
2016-05-13 2016-05-11 4.502 165,895 -12 0.00% 746,847
2016-05-03 2016-04-28 4.561 165,907 -325 0.00% 756,664
2016-04-25 2016-04-21 4.649 166,232 -3,398 0.00% 772,820
2016-04-21 2016-04-19 4.634 169,630 -680 0.00% 786,122
2016-04-15 2016-04-13 4.634 170,310 +6,797 0.00% 789,274
2016-04-08 2016-04-06 4.414 163,513 -680 0.00% 721,690
2016-04-07 2016-04-05 4.399 164,193 +510 0.00% 722,275
2016-04-05 2016-03-31 4.531 163,683 +3 0.00% 741,705
2016-03-21 2016-03-17 4.473 163,680 +6,797 0.00% 732,059
2016-03-16 2016-03-14 5.179 156,883 -10,875 0.00% 812,448
2016-03-15 2016-03-11 4.958 167,758 +7,451 0.00% 831,745
2016-03-10 2016-03-08 4.855 160,307 +9,516 0.00% 778,293
2016-03-09 2016-03-07 4.840 150,791 -7,636 0.00% 729,875
2016-03-07 2016-03-03 4.634 158,427 +497 0.00% 734,204
2016-02-22 2016-02-18 4.370 157,930 -138 0.00% 690,078
2016-02-02 2016-01-29 4.384 158,068 -6,571 0.00% 693,006
2016-01-28 2016-01-26 4.281 164,639 +6,797 0.00% 704,860
2016-01-27 2016-01-25 4.399 157,842 -408 0.00% 694,338
2016-01-15 2016-01-13 4.384 158,250 +400 0.00% 693,804
2016-01-12 2016-01-08 4.487 157,850 -657 0.00% 708,307
2016-01-11 2016-01-07 4.370 158,507 -2,719 0.00% 692,599
2016-01-06 2016-01-04 4.473 161,226 +481 0.00% 721,084
2015-12-29 2015-12-24 4.590 160,745 -20,323 0.00% 737,852
2015-12-28 2015-12-22 4.561 181,068 +102 0.00% 825,810
2015-12-21 2015-12-17 4.561 180,966 -19,711 0.00% 825,345
2015-12-18 2015-12-16 4.517 200,677 +458 0.00% 906,385
2015-12-17 2015-12-15 4.340 200,219 +141 0.00% 868,969
2015-12-15 2015-12-11 4.237 200,078 +9,515 0.00% 847,752
2015-12-03 2015-12-01 4.517 190,563 -13,934 0.00% 860,704
2015-12-02 2015-11-30 4.281 204,497 +408 0.00% 875,501
2015-11-26 2015-11-24 4.458 204,089 -340 0.00% 909,786
2015-11-20 2015-11-18 4.325 204,429 -5,324 0.00% 884,233
2015-11-16 2015-11-12 4.325 209,753 +13,594 0.00% 907,261
2015-11-03 2015-10-30 4.355 196,159 +206 0.00% 854,234
2015-10-14 2015-10-12 4.443 195,953 -409 0.00% 870,634
2015-10-09 2015-10-07 4.296 196,362 +13,594 0.00% 843,562
2015-10-06 2015-10-02 4.193 182,768 -13,304 0.00% 766,341
2015-09-24 2015-09-22 4.075 196,072 -6,797 0.00% 799,047
2015-09-22 2015-09-18 3.958 202,869 +282 0.00% 802,869
2015-09-21 2015-09-17 4.165 202,587 +13,595 0.00% 843,815
2015-09-18 2015-09-16 4.135 188,992 +5,415 0.00% 781,465
2015-09-16 2015-09-14 4.150 183,577 +6,602 0.00% 761,854
2015-09-10 2015-09-08 4.074 176,975 -398 0.00% 721,053
2015-09-01 2015-08-28 4.256 177,373 +15 0.00% 754,913
2015-08-31 2015-08-27 4.105 177,358 -6,602 0.00% 727,986
2015-08-26 2015-08-24 4.014 183,960 +6,602 0.00% 738,367
2015-08-24 2015-08-20 4.332 177,358 +2,641 0.00% 768,281
2015-08-21 2015-08-19 4.408 174,717 -198 0.00% 770,072
2015-08-20 2015-08-18 4.392 174,915 +40 0.00% 768,295
2015-08-17 2015-08-13 4.438 174,875 -6,602 0.00% 776,066
2015-08-14 2015-08-12 4.453 181,477 +6,602 0.00% 808,113
2015-08-04 2015-07-31 4.604 174,875 +39 0.00% 805,201
2015-07-10 2015-07-08 4.347 174,836 +1,151 0.00% 760,004
2015-07-06 2015-07-02 5.135 173,685 -660 0.00% 891,795
2015-07-03 2015-06-30 5.165 174,345 +196 0.00% 900,465
2015-06-30 2015-06-26 5.119 174,149 -6,603 0.00% 891,540
2015-06-29 2015-06-25 5.301 180,752 -132 0.00% 958,196
2015-06-26 2015-06-24 5.422 180,884 +32 0.00% 980,813
2015-06-25 2015-06-23 5.392 180,852 +6,603 0.00% 975,161
2015-06-22 2015-06-18 5.241 174,249 +121 0.00% 913,166
2015-06-16 2015-06-12 5.301 174,128 +397 0.00% 923,081
2015-06-12 2015-06-10 5.165 173,731 +3,301 0.00% 897,294
2015-06-05 2015-06-03 5.528 170,430 +12,984 0.00% 942,198
2015-06-03 2015-06-01 5.574 157,446 -167 0.00% 877,572
2015-06-01 2015-05-28 5.544 157,613 +78 0.00% 873,728
2015-05-29 2015-05-27 5.740 157,535 +66 0.00% 904,314
2015-05-22 2015-05-20 6.357 157,469 +7,399 0.00% 1,001,056
2015-05-15 2015-05-13 6.278 150,070 +6,292 0.00% 942,094
2015-05-12 2015-05-08 6.580 143,778 -262 0.00% 946,011
2015-05-11 2015-05-07 6.230 144,040 -6,810 0.00% 897,372
2015-05-08 2015-05-06 6.421 150,850 -85 0.00% 968,568
2015-05-07 2015-05-05 6.659 150,935 -2,564 0.00% 1,005,096
2015-05-06 2015-05-04 7.072 153,499 +31 0.00% 1,085,598
2015-05-05 2015-04-30 6.675 153,468 -6,293 0.00% 1,024,402
2015-04-29 2015-04-27 6.214 159,761 -225,584 0.00% 992,775
2015-04-28 2015-04-24 6.039 385,345 +30 0.00% 2,327,216
2015-04-27 2015-04-23 6.151 385,315 -338 0.00% 2,369,902
2015-04-24 2015-04-22 6.071 385,653 +6,292 0.00% 2,341,335
2015-04-22 2015-04-20 5.833 379,361 +250 0.00% 2,212,698
2015-04-21 2015-04-17 6.008 379,111 -629 0.00% 2,277,517
2015-04-20 2015-04-16 6.071 379,740 +214 0.00% 2,305,436
2015-04-17 2015-04-15 5.992 379,526 -629 0.00% 2,273,978
2015-04-16 2015-04-14 6.023 380,155 -15,638 0.00% 2,289,831
2015-04-15 2015-04-13 6.151 395,793 +4,854 0.00% 2,434,347
2015-04-14 2015-04-10 5.578 390,939 -5,589 0.00% 2,180,819
2015-04-13 2015-04-09 5.499 396,528 -320 0.00% 2,180,486
2015-04-10 2015-04-08 5.483 396,848 -18,876 0.00% 2,175,939
2015-04-09 2015-04-02 5.213 415,724 +150,381 0.00% 2,167,117
2015-04-02 2015-03-31 4.974 265,343 +482 0.00% 1,319,944
2015-03-26 2015-03-24 4.720 264,861 -314 0.00% 1,250,195
2015-03-24 2015-03-20 4.673 265,175 +251 0.00% 1,239,034
2015-03-20 2015-03-18 4.609 264,924 +3,146 0.00% 1,221,020
2015-03-19 2015-03-17 4.609 261,778 -629 0.00% 1,206,520
2015-03-17 2015-03-13 4.688 262,407 +57 0.00% 1,230,271
2015-03-05 2015-03-03 4.847 262,350 -252 0.00% 1,271,699
2015-02-24 2015-02-18 4.895 262,602 +309 0.00% 1,285,441
2015-01-30 2015-01-28 4.879 262,293 -1,258 0.00% 1,279,760
2015-01-29 2015-01-27 4.927 263,551 +358 0.00% 1,298,464
2015-01-26 2015-01-22 5.006 263,193 +6,292 0.00% 1,317,614
2015-01-21 2015-01-19 4.784 256,901 -12,584 0.00% 1,228,954
2015-01-20 2015-01-16 4.927 269,485 -2,517 0.00% 1,327,699
2015-01-07 2015-01-05 5.372 272,002 +18,877 0.00% 1,461,141
2015-01-06 2015-01-02 5.213 253,125 +6,322 0.00% 1,319,509
2015-01-05 2014-12-31 4.927 246,803 -528 0.00% 1,215,950
2015-01-02 2014-12-29 4.847 247,331 +260 0.00% 1,198,897
2014-12-30 2014-12-24 4.736 247,071 +175 0.00% 1,170,150
2014-12-22 2014-12-18 4.768 246,896 -6,083 0.00% 1,177,169
2014-12-18 2014-12-16 4.673 252,979 +6,099 0.00% 1,182,048
2014-12-09 2014-12-05 4.974 246,880 +6,628 0.00% 1,228,100
2014-12-02 2014-11-28 5.149 240,252 -12,585 0.00% 1,237,130
2014-11-28 2014-11-26 5.165 252,837 -156 0.00% 1,305,953
2014-11-26 2014-11-24 5.022 252,993 -2,517 0.00% 1,270,571
2014-11-21 2014-11-19 4.593 255,510 -11 0.00% 1,173,570
2014-11-13 2014-11-11 4.704 255,521 +12 0.00% 1,202,048
2014-11-12 2014-11-10 4.752 255,509 +154 0.00% 1,214,174
2014-11-07 2014-11-05 4.895 255,355 +35 0.00% 1,249,967
2014-11-03 2014-10-30 4.847 255,320 +291 0.00% 1,237,622
2014-10-28 2014-10-24 4.752 255,029 -85 0.00% 1,211,893
2014-10-27 2014-10-23 4.720 255,114 -424 0.00% 1,204,188
2014-10-22 2014-10-20 4.657 255,538 +3,473 0.00% 1,189,944
2014-10-21 2014-10-17 4.529 252,065 +204 0.00% 1,141,723
2014-10-15 2014-10-13 4.657 251,861 +5,804 0.00% 1,172,822
2014-10-08 2014-10-06 4.911 246,057 +12,584 0.00% 1,208,364
2014-10-06 2014-09-30 4.657 233,473 +31 0.00% 1,087,196
2014-09-30 2014-09-26 4.800 233,442 +31,279 0.00% 1,120,442
2014-09-25 2014-09-23 4.863 202,163 +3,146 0.00% 983,165
2014-09-22 2014-09-18 4.990 199,017 -305 0.00% 993,169
2014-09-16 2014-09-12 5.258 199,322 -19 0.00% 1,047,975
2014-09-15 2014-09-11 5.242 199,341 +2,904 0.00% 1,044,859
2014-09-10 2014-09-05 5.483 196,437 -254 0.00% 1,077,160
2014-09-08 2014-09-04 5.532 196,691 +652 0.00% 1,088,069
2014-09-02 2014-08-29 5.548 196,039 -177 0.00% 1,087,624
2014-08-27 2014-08-25 5.871 196,216 -281 0.00% 1,151,897
2014-08-21 2014-08-19 6.016 196,497 +216 0.00% 1,182,069
2014-08-14 2014-08-12 6.193 196,281 +265 0.00% 1,215,591
2014-08-13 2014-08-11 6.096 196,016 -6,201 0.00% 1,194,982
2014-08-11 2014-08-07 5.935 202,217 +6,201 0.00% 1,200,172
2014-08-08 2014-08-06 6.048 196,016 -2,480 0.00% 1,185,498
2014-08-07 2014-08-05 6.161 198,496 -375 0.00% 1,222,906
2014-08-05 2014-08-01 6.354 198,871 +1,240 0.00% 1,263,705
2014-08-01 2014-07-30 6.225 197,631 -3,101 0.00% 1,230,326
2014-07-31 2014-07-29 6.306 200,732 -62,004 0.00% 1,265,818
2014-07-30 2014-07-28 6.129 262,736 -6,505 0.00% 1,610,205
2014-07-28 2014-07-24 6.080 269,241 -15,968 0.00% 1,637,044
2014-07-21 2014-07-17 5.322 285,209 +3,100 0.00% 1,517,942
2014-07-10 2014-07-08 5.580 282,109 -3,720 0.00% 1,574,240
2014-07-09 2014-07-07 5.709 285,829 -6,201 0.00% 1,631,877
2014-07-03 2014-06-30 4.967 292,030 -6,200 0.00% 1,450,628
2014-07-02 2014-06-27 4.854 298,230 +310 0.00% 1,447,757
2014-06-24 2014-06-20 4.854 297,920 -306 0.00% 1,446,252
2014-06-23 2014-06-19 4.887 298,226 -186 0.00% 1,457,357
2014-06-13 2014-06-11 5.242 298,412 +56 0.00% 1,564,147
2014-06-11 2014-06-09 5.225 298,356 +61 0.00% 1,559,042
2014-06-06 2014-06-04 5.242 298,295 +124 0.00% 1,563,534
2014-06-04 2014-05-30 5.258 298,171 +82 0.00% 1,567,693
2014-05-27 2014-05-23 5.161 298,089 -15,980 0.00% 1,538,416
2014-05-26 2014-05-22 5.622 314,069 -62,005 0.00% 1,765,842
2014-05-23 2014-05-21 5.433 376,074 +24,399 0.00% 2,043,117
2014-05-22 2014-05-20 5.329 351,675 +9,277 0.00% 1,874,171
2014-05-19 2014-05-15 5.571 342,398 +3,479 0.00% 1,907,406
2014-05-13 2014-05-09 4.967 338,919 +1,739 0.00% 1,683,440
2014-05-12 2014-05-08 5.002 337,180 +2,320 0.00% 1,686,433
2014-05-08 2014-05-05 5.243 334,860 +58,038 0.00% 1,755,683
2014-04-24 2014-04-22 5.726 276,822 +536 0.00% 1,585,068
2014-04-22 2014-04-16 5.726 276,286 -7 0.00% 1,581,999
2014-04-17 2014-04-15 5.726 276,293 +34,562 0.00% 1,582,039
2014-04-16 2014-04-14 6.105 241,731 +5,798 0.00% 1,475,859
2014-04-14 2014-04-10 6.312 235,933 +29,141 0.00% 1,489,289
2014-04-10 2014-04-08 6.502 206,792 -121 0.00% 1,344,573
2014-04-08 2014-04-04 6.105 206,913 +3 0.00% 1,263,282
2014-04-07 2014-04-03 6.468 206,910 -2,320 0.00% 1,338,203
2014-04-01 2014-03-28 5.536 209,230 -295 0.00% 1,158,346
2014-03-25 2014-03-21 5.588 209,525 +15,075 0.00% 1,170,820
2014-03-19 2014-03-17 5.519 194,450 -21,453 0.00% 1,073,167
2014-03-18 2014-03-14 5.536 215,903 +34,789 0.00% 1,195,289
2014-03-17 2014-03-13 6.140 181,114 +321 0.00% 1,112,017
2014-03-10 2014-03-06 7.399 180,793 -108 0.00% 1,337,668
2014-03-06 2014-03-04 7.037 180,901 +3,041 0.00% 1,272,947
2014-03-03 2014-02-27 6.744 177,860 -256 0.00% 1,199,401
2014-02-27 2014-02-25 6.623 178,116 +536 0.00% 1,179,624
2014-02-13 2014-02-11 7.675 177,580 -355 0.00% 1,362,898
2014-02-12 2014-02-10 7.382 177,935 +57,982 0.00% 1,313,453
2014-02-10 2014-02-06 7.157 119,953 +325 0.00% 858,556
2014-02-07 2014-02-05 7.175 119,628 -522 0.00% 858,293
2014-02-05 2014-01-30 7.347 120,150 -52 0.00% 882,760
2014-02-04 2014-01-28 7.347 120,202 +67 0.00% 883,142
2014-01-22 2014-01-20 7.502 120,135 +342 0.00% 901,297
2014-01-21 2014-01-17 7.692 119,793 -580 0.00% 921,458
2014-01-20 2014-01-16 7.727 120,373 +522 0.00% 930,072
2014-01-13 2014-01-09 7.985 119,851 +142 0.00% 957,044
2013-12-30 2013-12-24 8.313 119,709 -38 0.00% 995,138
2013-12-20 2013-12-18 8.537 119,747 +143 0.00% 1,022,302
2013-12-18 2013-12-16 8.192 119,604 +28 0.00% 979,825
2013-12-12 2013-12-10 8.278 119,576 +529 0.00% 989,907
2013-11-29 2013-11-27 8.623 119,047 -324 0.00% 1,026,592
2013-11-26 2013-11-22 8.779 119,371 +104 0.00% 1,047,915
2013-11-25 2013-11-21 8.641 119,267 +2,319 0.00% 1,030,546
2013-11-21 2013-11-19 9.175 116,948 -1,325 0.00% 1,073,035
2013-11-19 2013-11-15 9.313 118,273 +28 0.00% 1,101,511
2013-11-08 2013-11-06 9.382 118,245 -27 0.00% 1,109,407
2013-10-31 2013-10-29 8.917 118,272 +1,217 0.00% 1,054,585
2013-10-30 2013-10-28 8.606 117,055 -5,798 0.00% 1,007,395
2013-10-29 2013-10-25 8.658 122,853 +5,798 0.00% 1,063,650
2013-10-17 2013-10-15 9.434 117,055 +198 0.00% 1,104,299
2013-10-16 2013-10-11 9.572 116,857 +203 0.00% 1,118,554
2013-10-15 2013-10-10 9.848 116,654 -144 0.00% 1,148,802
2013-10-11 2013-10-09 9.762 116,798 -9,277 0.00% 1,140,148
2013-10-10 2013-10-08 9.572 126,075 -198 0.00% 1,206,789
2013-10-09 2013-10-07 8.865 126,273 -580 0.00% 1,119,394
2013-10-08 2013-10-04 8.727 126,853 +222 0.00% 1,107,033
2013-10-02 2013-09-27 8.572 126,631 +56 0.00% 1,085,440
2013-09-26 2013-09-24 8.520 126,575 +72 0.00% 1,078,411
2013-09-17 2013-09-13 8.503 126,503 +28 0.00% 1,075,615
2013-09-16 2013-09-12 8.675 126,475 -2,319 0.00% 1,097,190
2013-09-12 2013-09-10 8.968 128,794 +57 0.00% 1,155,070
2013-09-11 2013-09-09 8.865 128,737 +57 0.00% 1,141,237
2013-09-09 2013-09-05 8.692 128,680 -3,105 0.00% 1,118,538
2013-09-06 2013-09-04 8.503 131,785 -295 0.00% 1,120,527
2013-09-02 2013-08-29 8.192 132,080 +346 0.00% 1,082,032
2013-08-28 2013-08-26 8.347 131,734 -232 0.00% 1,099,645
2013-08-26 2013-08-22 8.192 131,966 +242 0.00% 1,081,098
2013-08-23 2013-08-21 8.158 131,724 -294 0.00% 1,074,572
2013-08-22 2013-08-20 8.347 132,018 +103 0.00% 1,102,016
2013-08-19 2013-08-15 8.451 131,915 +119 0.00% 1,114,807
2013-08-15 2013-08-12 8.175 131,796 +99 0.00% 1,077,432
2013-08-13 2013-08-09 7.934 131,697 -236 0.00% 1,044,824
2013-08-12 2013-08-08 7.761 131,933 -29 0.00% 1,023,942
2013-08-06 2013-08-02 7.899 131,962 -580 0.00% 1,042,374
2013-08-05 2013-08-01 7.796 132,542 +396 0.00% 1,033,240
2013-07-24 2013-07-22 7.054 132,146 +261 0.00% 932,152
2013-07-15 2013-07-11 7.123 131,885 -88 0.00% 939,409
2013-07-03 2013-06-28 7.002 131,973 +133 0.00% 924,103
2013-06-28 2013-06-26 6.571 131,840 -11,597 0.00% 866,326
2013-06-26 2013-06-24 6.140 143,437 +11,597 0.00% 880,685
2013-06-25 2013-06-21 6.468 131,840 -9,278 0.00% 852,683
2013-06-20 2013-06-18 6.744 141,118 -360 0.00% 951,631
2013-06-18 2013-06-14 6.726 141,478 +129 0.00% 951,618
2013-06-17 2013-06-13 6.675 141,349 +133 0.00% 943,437
2013-06-13 2013-06-10 7.416 141,216 -29 0.00% 1,047,277
2013-06-06 2013-06-04 7.554 141,245 +71 0.00% 1,066,981
2013-06-05 2013-06-03 7.640 141,174 +58 0.00% 1,078,618
2013-06-04 2013-05-31 7.692 141,116 -295 0.00% 1,085,476
2013-06-03 2013-05-30 7.485 141,411 +375 0.00% 1,058,479
2013-05-31 2013-05-29 7.813 141,036 +58 0.00% 1,101,888
2013-05-27 2013-05-23 7.830 140,978 -580 0.00% 1,103,866
2013-05-24 2013-05-22 7.727 141,558 +274 0.00% 1,093,759
2013-05-22 2013-05-20 7.813 141,284 -12,005 0.00% 1,103,826
2013-05-21 2013-05-16 7.261 153,289 +295 0.00% 1,113,018
2013-05-14 2013-05-10 8.296 152,994 +204 0.00% 1,269,240
2013-05-13 2013-05-09 8.171 152,790 +55 0.00% 1,248,383
2013-05-08 2013-05-06 8.081 152,735 -5,581 0.00% 1,234,251
2013-05-07 2013-05-03 7.902 158,316 +5,581 0.00% 1,250,984
2013-05-06 2013-05-02 8.009 152,735 +55 0.00% 1,223,304
2013-05-03 2013-04-30 7.884 152,680 +585 0.00% 1,203,713
2013-04-29 2013-04-25 7.597 152,095 +137 0.00% 1,155,498
2013-04-26 2013-04-24 7.884 151,958 -185 0.00% 1,198,021
2013-04-25 2013-04-23 7.508 152,143 -2,232 0.00% 1,142,232
2013-04-24 2013-04-22 7.705 154,375 -20 0.00% 1,189,416
2013-04-23 2013-04-19 7.669 154,395 -5,581 0.00% 1,184,037
2013-04-22 2013-04-18 7.508 159,976 -5,581 0.00% 1,201,039
2013-04-17 2013-04-15 7.060 165,557 +2,232 0.00% 1,168,778
2013-04-16 2013-04-12 7.185 163,325 -2,801 0.00% 1,173,506
2013-04-15 2013-04-11 7.221 166,126 +23 0.00% 1,199,585
2013-04-08 2013-04-03 7.203 166,103 -339 0.00% 1,196,442
2013-03-27 2013-03-25 7.275 166,442 +5,581 0.00% 1,210,813
2013-03-22 2013-03-20 7.078 160,861 +28 0.00% 1,138,508
2013-03-13 2013-03-11 6.916 160,833 +27 0.00% 1,112,374
2013-03-06 2013-03-04 6.683 160,806 +368 0.00% 1,074,730
2013-03-05 2013-03-01 7.096 160,438 -367 0.00% 1,138,389
2013-03-04 2013-02-28 7.131 160,805 +73 0.00% 1,146,756
2013-02-27 2013-02-25 6.863 160,732 +27 0.00% 1,103,035
2013-02-22 2013-02-20 6.970 160,705 +274 0.00% 1,120,127
2013-02-19 2013-02-15 7.149 160,431 +5,581 0.00% 1,146,963
2013-02-08 2013-02-06 7.364 154,850 -174 0.00% 1,140,358
2013-02-06 2013-02-04 7.454 155,024 -5,868 0.00% 1,155,528
2013-02-05 2013-02-01 7.364 160,892 +5,909 0.00% 1,184,853
2013-02-04 2013-01-31 7.400 154,983 +13 0.00% 1,146,891
2013-01-30 2013-01-28 7.113 154,970 -252 0.00% 1,102,367
2013-01-29 2013-01-25 7.024 155,222 +311 0.00% 1,090,254
2013-01-22 2013-01-18 7.275 154,911 -421 0.00% 1,126,929
2013-01-18 2013-01-16 7.418 155,332 -2,232 0.00% 1,152,257
2013-01-17 2013-01-15 7.508 157,564 +368 0.00% 1,182,931
2013-01-15 2013-01-11 7.311 157,196 +27 0.00% 1,149,185
2013-01-14 2013-01-10 7.615 157,169 -11,291 0.00% 1,196,862
2013-01-11 2013-01-09 7.723 168,460 +11,162 0.00% 1,300,955
2013-01-10 2013-01-08 7.669 157,298 -249 0.00% 1,206,300
2013-01-09 2013-01-07 8.081 157,547 +97 0.00% 1,273,136
2013-01-08 2013-01-04 7.848 157,450 -279 0.00% 1,235,677
2013-01-07 2013-01-03 7.884 157,729 +541 0.00% 1,243,519
2013-01-04 2013-01-02 7.418 157,188 -5,581 0.00% 1,166,025
2013-01-03 2012-12-31 7.275 162,769 +1,644 0.00% 1,184,093
2013-01-02 2012-12-27 7.006 161,125 -366 0.00% 1,128,828
2012-12-28 2012-12-24 6.773 161,491 -11,135 0.00% 1,093,776
2012-12-21 2012-12-19 6.433 172,626 +586 0.00% 1,110,424
2012-12-19 2012-12-17 6.558 172,040 +5,395 0.00% 1,128,233
2012-12-18 2012-12-14 6.486 166,645 +28 0.00% 1,080,909
2012-12-17 2012-12-13 6.504 166,617 +585 0.00% 1,083,713
2012-12-13 2012-12-11 6.540 166,032 -5,526 0.00% 1,085,858
2012-12-12 2012-12-10 6.683 171,558 +5,855 0.00% 1,146,590
2012-12-10 2012-12-06 6.630 165,703 -11,162 0.00% 1,098,551
2012-12-07 2012-12-05 6.683 176,865 +2,273 0.00% 1,182,058
2012-12-06 2012-12-04 6.612 174,592 +8,371 0.00% 1,154,354
2012-12-04 2012-11-30 6.630 166,221 +397 0.00% 1,101,985
2012-12-03 2012-11-29 6.397 165,824 -11,147 0.00% 1,060,727
2012-11-30 2012-11-28 6.325 176,971 +10,887 0.00% 1,119,348
2012-11-29 2012-11-27 6.253 166,084 -8,371 0.00% 1,038,584
2012-11-28 2012-11-26 6.200 174,455 +8,371 0.00% 1,081,553
2012-11-27 2012-11-23 6.289 166,084 +254 0.00% 1,044,535
2012-11-16 2012-11-14 6.182 165,830 -421 0.00% 1,025,110
2012-11-12 2012-11-08 6.056 166,251 -112 0.00% 1,006,860
2012-11-08 2012-11-06 6.271 166,363 -202 0.00% 1,043,309
2012-11-07 2012-11-05 6.289 166,565 -5,738 0.00% 1,047,560
2012-11-06 2012-11-02 6.092 172,303 -23 0.00% 1,049,687
2012-10-26 2012-10-24 5.698 172,326 -198 0.00% 981,897
2012-10-25 2012-10-22 5.680 172,524 -5,581 0.00% 979,934
2012-10-24 2012-10-19 5.698 178,105 +28 0.00% 1,014,826
2012-10-22 2012-10-18 5.734 178,077 -10 0.00% 1,021,048
2012-10-19 2012-10-17 5.555 178,087 +54 0.00% 989,195
2012-10-18 2012-10-16 5.483 178,033 +274 0.00% 976,136
2012-10-16 2012-10-12 5.286 177,759 +1 0.00% 939,597
2012-10-15 2012-10-11 5.232 177,758 -6,276 0.00% 930,037
2012-10-03 2012-09-27 5.357 184,034 -6 0.00% 985,956
2012-09-21 2012-09-19 5.304 184,040 -44 0.00% 976,095
2012-09-20 2012-09-18 5.160 184,084 +274 0.00% 949,941
2012-09-19 2012-09-17 5.214 183,810 -11,162 0.00% 958,408
2012-09-17 2012-09-13 5.035 194,972 -6 0.00% 981,673
2012-09-14 2012-09-12 4.910 194,978 -19 0.00% 957,248
2012-09-13 2012-09-11 4.892 194,997 +30 0.00% 953,847
2012-09-11 2012-09-07 5.017 194,967 -1 0.00% 978,154
2012-09-07 2012-09-05 4.802 194,968 +90 0.00% 936,238
2012-09-03 2012-08-30 4.820 194,878 -139 0.00% 939,298
2012-08-31 2012-08-29 4.856 195,017 +11,162 0.00% 946,956
2012-08-30 2012-08-28 4.892 183,855 +187 0.00% 899,345
2012-08-28 2012-08-24 5.017 183,668 -11,162 0.00% 921,467
2012-08-23 2012-08-21 5.017 194,830 -13,395 0.00% 977,467
2012-08-21 2012-08-17 4.910 208,225 +6,697 0.00% 1,022,284
2012-08-20 2012-08-16 4.856 201,528 +7,814 0.00% 978,572
2012-08-17 2012-08-15 4.999 193,714 -6,670 0.00% 968,397
2012-08-14 2012-08-10 5.286 200,384 +5,581 0.00% 1,059,189
2012-08-13 2012-08-09 5.429 194,803 +5,581 0.00% 1,057,612
2012-08-09 2012-08-07 5.411 189,222 +5,581 0.00% 1,023,922
2012-08-07 2012-08-03 5.304 183,641 -5,581 0.00% 973,979
2012-08-06 2012-08-02 5.178 189,222 +93 0.00% 979,846
2012-08-03 2012-08-01 5.357 189,129 -5,581 0.00% 1,013,252
2012-08-02 2012-07-31 5.268 194,710 -5,774 0.00% 1,025,708
2012-08-01 2012-07-30 5.160 200,484 +11,162 0.00% 1,034,571
2012-07-31 2012-07-27 5.340 189,322 -5,581 0.00% 1,010,894
2012-07-30 2012-07-26 5.214 194,903 -125 0.00% 1,016,248
2012-07-23 2012-07-19 5.357 195,028 +5,581 0.00% 1,044,856
2012-07-20 2012-07-18 5.483 189,447 -585 0.00% 1,038,717
2012-07-18 2012-07-16 5.608 190,032 -6,167 0.00% 1,065,760
2012-07-16 2012-07-12 5.429 196,199 +5,581 0.00% 1,065,191
2012-07-13 2012-07-11 5.590 190,618 +5,581 0.00% 1,065,631
2012-07-12 2012-07-10 5.805 185,037 +7 0.00% 1,074,216
2012-07-10 2012-07-06 5.985 185,030 -20 0.00% 1,107,329
2012-07-09 2012-07-05 5.770 185,050 -309 0.00% 1,067,661
2012-07-06 2012-07-04 5.734 185,359 +195 0.00% 1,062,801
2012-07-04 2012-06-29 5.429 185,164 -294 0.00% 1,005,281
2012-06-29 2012-06-27 5.304 185,458 -5,581 0.00% 983,616
2012-06-28 2012-06-26 5.107 191,039 +236 0.00% 975,563
2012-06-27 2012-06-25 5.178 190,803 -274 0.00% 988,033
2012-06-26 2012-06-22 5.250 191,077 +5,581 0.00% 1,003,146
2012-06-25 2012-06-21 5.322 185,496 -5,078 0.00% 987,141
2012-06-22 2012-06-20 5.572 190,574 -285 0.00% 1,061,970
2012-06-21 2012-06-19 5.680 190,859 +6,155 0.00% 1,084,077
2012-06-20 2012-06-18 5.913 184,704 +36 0.00% 1,092,140
2012-06-18 2012-06-14 5.841 184,668 -11,247 0.00% 1,078,692
2012-06-15 2012-06-13 5.985 195,915 +19,928 0.00% 1,172,472
2012-06-08 2012-06-06 5.160 175,987 +154 0.00% 908,158
2012-05-24 2012-05-22 4.838 175,833 -16,743 0.00% 850,653
2012-05-23 2012-05-21 4.677 192,576 +16,743 0.00% 900,598
2012-05-22 2012-05-18 4.730 175,833 -5,581 0.00% 831,749
2012-05-10 2012-05-08 5.286 181,414 -16,743 0.00% 958,917
2012-05-09 2012-05-07 5.340 198,157 +22,324 0.00% 1,058,069
2012-05-02 2012-04-27 6.185 175,833 +8,231 0.00% 1,087,439
2012-04-27 2012-04-25 6.278 167,602 -3,192 0.00% 1,052,287
2012-04-23 2012-04-19 6.166 170,794 +3,192 0.00% 1,053,065
2012-04-20 2012-04-18 6.222 167,602 -10,640 0.00% 1,042,836
2012-04-19 2012-04-17 6.185 178,242 +5,320 0.00% 1,102,338
2012-04-18 2012-04-16 6.128 172,922 +5,320 0.00% 1,059,685
2012-04-17 2012-04-13 6.410 167,602 -5,320 0.00% 1,074,341
2012-04-05 2012-04-02 5.827 172,922 -10,640 0.00% 1,007,675
2012-04-03 2012-03-30 5.602 183,562 +5,320 0.00% 1,028,271
2012-03-30 2012-03-28 5.790 178,242 +4,256 0.00% 1,031,976
2012-03-29 2012-03-27 5.809 173,986 -4,256 0.00% 1,010,605
2012-03-26 2012-03-22 5.696 178,242 -5,320 0.00% 1,015,223
2012-03-23 2012-03-21 5.715 183,562 +5,320 0.00% 1,048,975
2012-03-16 2012-03-14 6.316 178,242 -5,320 0.00% 1,125,792
2012-03-14 2012-03-12 6.091 183,562 -10,639 0.00% 1,117,986
2012-03-13 2012-03-09 6.222 194,201 +6,383 0.00% 1,208,337
2012-03-12 2012-03-08 6.203 187,818 -13,299 0.00% 1,165,091
2012-03-09 2012-03-07 6.166 201,117 +15,959 0.00% 1,240,028
2012-03-08 2012-03-06 6.166 185,158 -15,959 0.00% 1,141,629
2012-03-07 2012-03-05 6.278 201,117 +10,640 0.00% 1,262,711
2012-03-06 2012-03-02 6.260 190,477 +5,319 0.00% 1,192,327
2012-03-05 2012-03-01 6.015 185,158 -3,723 0.00% 1,113,785
2012-03-02 2012-02-29 6.598 188,881 +21,279 0.00% 1,246,247
2012-02-29 2012-02-27 6.654 167,602 -2,660 0.00% 1,115,299
2012-02-27 2012-02-23 6.636 170,262 -13,300 0.00% 1,129,799
2012-02-24 2012-02-22 6.918 183,562 +13,300 0.00% 1,269,812
2012-02-23 2012-02-21 6.880 170,262 -22 0.00% 1,171,406
2012-02-10 2012-02-08 6.354 170,284 -1 0.00% 1,081,930
2012-02-06 2012-02-02 6.297 170,285 -5,320 0.00% 1,072,334
2012-02-03 2012-02-01 6.166 175,605 +5,320 0.00% 1,082,728
2012-01-13 2012-01-11 5.809 170,285 -532 0.00% 989,108
2012-01-05 2012-01-03 5.470 170,817 -302 0.00% 934,400
2012-01-04 2011-12-30 5.470 171,119 -5,320 0.00% 936,052
2012-01-03 2011-12-29 5.508 176,439 +5,320 0.00% 971,787
2011-12-28 2011-12-22 5.752 171,119 -5,320 0.00% 984,302
2011-12-22 2011-12-20 5.339 176,439 -532 0.00% 941,937
2011-12-20 2011-12-16 5.639 176,971 +426 0.00% 998,004
2011-12-09 2011-12-07 5.639 176,545 -532 0.00% 995,601
2011-11-04 2011-11-02 5.752 177,077 -5,320 0.00% 1,018,573
2011-11-03 2011-11-01 5.414 182,397 +5,320 0.00% 987,459
2011-10-25 2011-10-21 4.869 177,077 -15,960 0.00% 862,126
2011-10-24 2011-10-20 4.643 193,037 -10,639 0.00% 896,285
2011-10-18 2011-10-14 4.869 203,676 +15,959 0.00% 991,627
2011-10-17 2011-10-13 4.944 187,717 +10,640 0.00% 928,043
2011-09-26 2011-09-22 4.154 177,077 +452 0.00% 735,636
2011-09-14 2011-09-09 6.185 176,625 -5,320 0.00% 1,092,337
2011-09-12 2011-09-08 6.410 181,945 +5,320 0.00% 1,166,281
2011-09-02 2011-08-31 6.466 176,625 -10,640 0.00% 1,142,140
2011-09-01 2011-08-30 6.260 187,265 +10,640 0.00% 1,172,221
2011-08-24 2011-08-22 5.921 176,625 -532 0.00% 1,045,855
2011-08-23 2011-08-19 6.072 177,157 +255 0.00% 1,075,647
2011-08-05 2011-08-03 7.425 176,902 +5,320 0.00% 1,313,526
2011-08-04 2011-08-02 7.444 171,582 -5 0.00% 1,277,249
2011-08-03 2011-08-01 7.651 171,587 -5,320 0.00% 1,312,767
2011-07-28 2011-07-26 7.369 176,907 +5,320 0.00% 1,303,586
2011-07-26 2011-07-22 7.425 171,587 +25 0.00% 1,274,061
2011-07-25 2011-07-21 7.218 171,562 -1,596 0.00% 1,238,400
2011-07-22 2011-07-20 7.087 173,158 -10,640 0.00% 1,227,136
2011-07-21 2011-07-19 6.936 183,798 +10,640 0.00% 1,274,899
2011-07-14 2011-07-12 6.936 173,158 -10,701 0.00% 1,201,096
2011-07-13 2011-07-11 7.275 183,859 +6,916 0.00% 1,337,533
2011-07-12 2011-07-08 7.369 176,943 +3,724 0.00% 1,303,852
2011-07-11 2011-07-07 7.294 173,219 -15,427 0.00% 1,263,386
2011-07-08 2011-07-06 7.200 188,646 +5,319 0.00% 1,358,173
2011-07-07 2011-07-05 7.087 183,327 +5,320 0.00% 1,299,202
2011-06-24 2011-06-22 6.128 178,007 -30 0.00% 1,090,846
2011-06-23 2011-06-21 5.846 178,037 +287 0.00% 1,040,829
2011-06-15 2011-06-13 6.034 177,750 -5,320 0.00% 1,072,564
2011-06-14 2011-06-10 6.185 183,070 -10,639 0.00% 1,132,197
2011-06-10 2011-06-08 6.203 193,709 -27,663 0.00% 1,201,635
2011-06-09 2011-06-07 6.166 221,372 +31,919 0.00% 1,364,914
2011-06-08 2011-06-03 6.372 189,453 -2,128 0.00% 1,207,285
2011-06-07 2011-06-02 6.391 191,581 -38,834 0.00% 1,224,447
2011-06-03 2011-06-01 6.504 230,415 +37,238 0.00% 1,498,634
2011-06-01 2011-05-30 6.523 193,177 +532 0.00% 1,260,067
2011-05-31 2011-05-27 6.335 192,645 +1,064 0.00% 1,220,384
2011-05-30 2011-05-26 6.316 191,581 +7,979 0.00% 1,210,042
2011-05-26 2011-05-24 6.072 183,602 -5,319 0.00% 1,114,779
2011-05-20 2011-05-18 5.978 188,921 -22,343 0.00% 1,129,318
2011-05-19 2011-05-17 5.639 211,264 -14,896 0.00% 1,191,394
2011-05-17 2011-05-13 5.658 226,160 +23,939 0.00% 1,279,650
2011-05-12 2011-05-09 5.771 202,221 +15,960 0.00% 1,167,007
2011-05-09 2011-05-05 5.771 186,261 -18,620 0.00% 1,074,902
2011-05-03 2011-04-28 5.978 204,881 +26,599 0.00% 1,224,722
2011-04-29 2011-04-27 6.278 178,282 -15,959 0.00% 1,119,342
2011-04-28 2011-04-26 6.260 194,241 +15,959 0.00% 1,215,889
2011-04-20 2011-04-18 6.297 178,282 -26,599 0.00% 1,122,693
2011-04-19 2011-04-15 6.896 204,881 +26,599 0.00% 1,412,830
2011-04-18 2011-04-14 7.071 178,282 +5,755 0.00% 1,260,575
2011-04-08 2011-04-06 6.935 172,527 -10,296 0.00% 1,196,424
2011-04-06 2011-04-01 6.643 182,823 -10,296 0.00% 1,214,554
2011-04-01 2011-03-30 6.682 193,119 -5,294 0.00% 1,290,456
2011-03-24 2011-03-22 6.041 198,413 -5,148 0.00% 1,198,644
2011-03-17 2011-03-15 5.789 203,561 +3,559 0.00% 1,178,340
2011-03-01 2011-02-25 5.944 200,002 +515 0.00% 1,188,818
2011-02-22 2011-02-18 6.061 199,487 -141 0.00% 1,209,007
2011-02-11 2011-02-09 6.099 199,628 +5,148 0.00% 1,217,618
2011-02-08 2011-02-02 6.197 194,480 +11 0.00% 1,205,106
2011-01-19 2011-01-17 5.866 194,469 +17 0.00% 1,140,820
2011-01-17 2011-01-13 5.963 194,452 -10,296 0.00% 1,159,606
2011-01-11 2011-01-07 5.963 204,748 +10,453 0.00% 1,221,006
2011-01-04 2010-12-31 5.789 194,295 -280 0.00% 1,124,703
2010-12-20 2010-12-16 5.750 194,575 +235 0.00% 1,118,764
2010-12-08 2010-12-06 5.789 194,340 -5,148 0.00% 1,124,963
2010-12-06 2010-12-02 5.789 199,488 +5,148 0.00% 1,154,763
2010-11-22 2010-11-18 5.827 194,340 +244 0.00% 1,132,513
2010-11-17 2010-11-15 5.750 194,096 +10,296 0.00% 1,116,010
2010-11-11 2010-11-09 6.391 183,800 +18,018 0.00% 1,174,630
2010-11-10 2010-11-08 6.604 165,782 -10,553 0.00% 1,094,904
2010-11-09 2010-11-05 6.197 176,335 -25,131 0.00% 1,092,670
2010-11-08 2010-11-04 5.866 201,466 +121 0.00% 1,181,867
2010-11-04 2010-11-02 5.497 201,345 -5,148 0.00% 1,106,846
2010-11-02 2010-10-29 5.322 206,493 +9 0.00% 1,099,046
2010-10-21 2010-10-19 5.556 206,484 +5 0.00% 1,147,129
2010-10-19 2010-10-15 5.653 206,479 -15,444 0.00% 1,167,155
2010-10-15 2010-10-13 5.556 221,923 -5,148 0.00% 1,232,901
2010-09-28 2010-09-24 5.109 227,071 -43 0.00% 1,160,051
2010-09-24 2010-09-21 5.070 227,114 -385 0.00% 1,151,448
2010-09-22 2010-09-20 5.070 227,499 -7,722 0.00% 1,153,400
2010-09-21 2010-09-17 5.148 235,221 +5,148 0.00% 1,210,826
2010-09-07 2010-09-03 4.779 230,073 -15,444 0.00% 1,099,412
2010-09-01 2010-08-30 4.429 245,517 +5,148 0.00% 1,087,367
2010-08-27 2010-08-25 4.429 240,369 -2,059 0.00% 1,064,567
2010-08-13 2010-08-11 4.662 242,428 +70 0.00% 1,130,196
2010-08-12 2010-08-10 4.701 242,358 +10,296 0.00% 1,139,285
2010-08-06 2010-08-04 4.934 232,062 -65 0.00% 1,144,979
2010-08-05 2010-08-03 5.050 232,127 +2,574 0.00% 1,172,354
2010-07-29 2010-07-27 4.817 229,553 +5 0.00% 1,105,845
2010-07-26 2010-07-22 4.759 229,548 +340 0.00% 1,092,445
2010-07-23 2010-07-21 4.681 229,208 -341 0.00% 1,073,017
2010-07-14 2010-07-12 4.507 229,549 +122 0.00% 1,034,483
2010-07-05 2010-06-30 4.060 229,427 +218 0.00% 931,431
2010-06-29 2010-06-25 4.235 229,209 -4,119 0.00% 970,617
2010-06-23 2010-06-21 4.409 233,328 +2,059 0.00% 1,028,851
2010-05-20 2010-05-18 4.176 231,269 +2,060 0.00% 965,863
2010-05-13 2010-05-11 4.361 229,209 +5,610 0.00% 999,534
2010-05-03 2010-04-29 4.699 223,599 +5,022 0.00% 1,050,761
2010-04-19 2010-04-15 5.456 218,577 +4 0.00% 1,192,551
2010-04-09 2010-04-07 5.794 218,573 -251 0.00% 1,266,518
2010-03-22 2010-03-18 5.556 218,824 -1,506 0.00% 1,215,685
2010-03-02 2010-02-26 5.356 220,330 +351 0.00% 1,180,179
2010-02-23 2010-02-19 4.958 219,979 -378 0.00% 1,090,693
2010-02-12 2010-02-10 4.938 220,357 +339 0.00% 1,088,179
2010-02-03 2010-02-01 5.038 220,018 -45 0.00% 1,108,411
2010-02-02 2010-01-29 5.078 220,063 +1,506 0.00% 1,117,401
2010-01-26 2010-01-22 5.575 218,557 +35 0.00% 1,218,554
2010-01-21 2010-01-19 5.934 218,522 -10,045 0.00% 1,296,682
2010-01-18 2010-01-14 5.595 228,567 +10,045 0.00% 1,278,915
2010-01-07 2010-01-05 5.874 218,522 +9 0.00% 1,283,628
2010-01-06 2010-01-04 5.775 218,513 +4 0.00% 1,261,819
2009-12-15 2009-12-11 6.153 218,509 -5,022 0.00% 1,344,466
2009-12-11 2009-12-09 6.292 223,531 +5,022 0.00% 1,406,523
2009-12-10 2009-12-08 6.591 218,509 -5,524 0.00% 1,440,188
2009-12-08 2009-12-04 6.392 224,033 -5,022 0.00% 1,431,987
2009-12-07 2009-12-03 6.292 229,055 +23 0.00% 1,441,281
2009-12-03 2009-12-01 5.775 229,032 -10,044 0.00% 1,322,562
2009-11-26 2009-11-24 5.934 239,076 -36 0.00% 1,418,646
2009-11-18 2009-11-16 6.014 239,112 -5,022 0.00% 1,437,905
2009-11-17 2009-11-13 5.974 244,134 +10,044 0.00% 1,458,382
2009-11-12 2009-11-10 6.113 234,090 -5,022 0.00% 1,431,012
2009-11-04 2009-11-02 6.113 239,112 +5,022 0.00% 1,461,711
2009-10-30 2009-10-28 6.312 234,090 +6 0.00% 1,477,624
2009-10-22 2009-10-20 6.392 234,084 +4,932 0.00% 1,496,231
2009-10-21 2009-10-19 6.332 229,152 -251 0.00% 1,451,018
2009-10-14 2009-10-12 5.974 229,403 -100 0.00% 1,370,384
2009-10-12 2009-10-08 6.113 229,503 +4 0.00% 1,402,971
2009-10-08 2009-10-06 5.814 229,499 -10,044 0.00% 1,334,399
2009-10-02 2009-09-29 5.635 239,543 +6,529 0.00% 1,349,870
2009-09-28 2009-09-24 5.775 233,014 +10,044 0.00% 1,345,556
2009-09-25 2009-09-23 5.934 222,970 +1,507 0.00% 1,323,075
2009-09-22 2009-09-18 6.312 221,463 -4,922 0.00% 1,397,920
2009-09-21 2009-09-17 6.332 226,385 +23 0.00% 1,433,497
2009-09-14 2009-09-10 6.332 226,362 +4,980 0.00% 1,433,351
2009-09-10 2009-09-08 6.531 221,382 +10 0.00% 1,445,899
2009-09-09 2009-09-07 6.551 221,372 +5,022 0.00% 1,450,242
2009-09-08 2009-09-04 6.452 216,350 -15,067 0.00% 1,395,802
2009-09-07 2009-09-03 6.213 231,417 +20,089 0.00% 1,437,712
2009-09-03 2009-09-01 6.452 211,328 -5,022 0.00% 1,363,402
2009-09-01 2009-08-28 6.352 216,350 +5,022 0.00% 1,374,262
2009-08-27 2009-08-25 6.850 211,328 -10,044 0.00% 1,447,563
2009-08-24 2009-08-20 6.432 221,372 +270 0.00% 1,423,794
2009-08-20 2009-08-18 6.432 221,102 +41 0.00% 1,422,057
2009-08-18 2009-08-14 6.710 221,061 +5 0.00% 1,483,419
2009-08-17 2009-08-13 6.770 221,056 -502 0.00% 1,496,591
2009-08-13 2009-08-11 6.810 221,558 +515 0.00% 1,508,813
2009-08-11 2009-08-07 6.491 221,043 +5,022 0.00% 1,434,882
2009-08-10 2009-08-06 6.790 216,021 -2,511 0.00% 1,466,805
2009-08-07 2009-08-05 6.870 218,532 +10,045 0.00% 1,501,260
2009-08-06 2009-08-04 7.069 208,487 +10,057 0.00% 1,473,768
2009-08-05 2009-08-03 7.149 198,430 +5,022 0.00% 1,418,482
2009-08-04 2009-07-31 7.248 193,408 +2,511 0.00% 1,401,838
2009-08-03 2009-07-30 7.149 190,897 +502 0.00% 1,364,632
2009-07-31 2009-07-29 7.288 190,395 +1,783 0.00% 1,387,582
2009-07-28 2009-07-24 7.407 188,612 -12,003 0.00% 1,397,121
2009-07-24 2009-07-22 6.989 200,615 -5,022 0.00% 1,402,143
2009-07-23 2009-07-21 7.089 205,637 -5,022 0.00% 1,457,717
2009-07-22 2009-07-20 6.989 210,659 +6,679 0.00% 1,472,343
2009-07-20 2009-07-16 6.890 203,980 -93 0.00% 1,405,354
2009-07-17 2009-07-15 6.929 204,073 -160,704 0.00% 1,414,121
2009-07-16 2009-07-14 6.710 364,777 +165,727 0.00% 2,447,819
2009-07-14 2009-07-10 6.969 199,050 +15,066 0.00% 1,387,242
2009-07-10 2009-07-08 7.069 183,984 +5,022 0.00% 1,300,560
2009-07-08 2009-07-06 7.666 178,962 -5,022 0.00% 1,371,966
2009-07-07 2009-07-03 7.427 183,984 +5,022 0.00% 1,366,504
2009-07-06 2009-07-02 7.168 178,962 -50,220 0.00% 1,282,878
2009-06-30 2009-06-26 7.387 229,182 -15,066 0.00% 1,693,076
2009-06-22 2009-06-18 7.029 244,248 -101 0.00% 1,716,831
2009-06-19 2009-06-17 7.407 244,349 -5,022 0.00% 1,809,987
2009-06-18 2009-06-16 7.069 249,371 +13,560 0.00% 1,762,772
2009-06-16 2009-06-12 7.527 235,811 -5,022 0.00% 1,774,916
2009-06-12 2009-06-10 7.527 240,833 -5,022 0.00% 1,812,716
2009-06-11 2009-06-09 7.049 245,855 +15,066 0.00% 1,733,023
2009-06-10 2009-06-08 7.427 230,789 +5,022 0.00% 1,714,138
2009-06-08 2009-06-04 7.507 225,767 +5,022 0.00% 1,694,821
2009-06-04 2009-06-02 7.567 220,745 +10,044 0.00% 1,670,307
2009-06-03 2009-06-01 7.925 210,701 -13,057 0.00% 1,669,827
2009-06-01 2009-05-27 7.288 223,758 -5,022 0.00% 1,630,728
2009-05-29 2009-05-26 7.257 228,780 +5,022 0.00% 1,660,186
2009-05-27 2009-05-25 7.397 223,758 -7,842 0.00% 1,655,229
2009-05-26 2009-05-22 6.835 231,600 +9,949 0.00% 1,582,884
2009-05-25 2009-05-21 7.056 221,651 -995 0.00% 1,563,898
2009-05-22 2009-05-20 7.237 222,646 +24,774 0.00% 1,611,198
2009-05-21 2009-05-19 7.518 197,872 -4,975 0.00% 1,487,605
2009-05-20 2009-05-18 7.619 202,847 -8,457 0.00% 1,545,395
2009-05-18 2009-05-14 6.232 211,304 +10,945 0.00% 1,316,743
2009-05-15 2009-05-13 6.131 200,359 -2,985 0.00% 1,228,401
2009-05-14 2009-05-12 5.930 203,344 +4,975 0.00% 1,205,827
2009-05-13 2009-05-11 5.990 198,369 -4,975 0.00% 1,188,288
2009-05-07 2009-05-05 5.789 203,344 -4,975 0.00% 1,177,214
2009-05-06 2009-05-04 5.930 208,319 +4,975 0.00% 1,235,329
2009-04-29 2009-04-27 4.784 203,344 -9,949 0.00% 972,837
2009-04-28 2009-04-24 5.206 213,293 -9,950 0.00% 1,110,473
2009-04-27 2009-04-23 5.086 223,243 +9,950 0.00% 1,135,351
2009-04-23 2009-04-21 5.106 213,293 +4,974 0.00% 1,089,035
2009-04-21 2009-04-17 5.427 208,319 +4,975 0.00% 1,130,640
2009-04-17 2009-04-15 5.568 203,344 -4,975 0.00% 1,132,251
2009-04-14 2009-04-08 4.563 208,319 +268 0.00% 950,575
2009-04-06 2009-04-02 4.824 208,051 -37,808 0.00% 1,003,720
2009-04-03 2009-04-01 4.442 245,859 -2,487 0.00% 1,092,220
2009-03-31 2009-03-27 4.302 248,346 -21,392 0.00% 1,068,323
2009-03-30 2009-03-26 3.980 269,738 -8,954 0.00% 1,073,591
2009-03-27 2009-03-25 3.920 278,692 +1,492 0.00% 1,092,423
2009-03-26 2009-03-24 3.819 277,200 -36,315 0.00% 1,058,713
2009-03-25 2009-03-23 3.699 313,515 -4,975 0.00% 1,159,599
2009-03-20 2009-03-18 3.538 318,490 -8,954 0.00% 1,126,782
2009-03-16 2009-03-12 3.297 327,444 -93 0.00% 1,079,475
2009-03-13 2009-03-11 3.337 327,537 +4,974 0.00% 1,092,949
2009-03-10 2009-03-06 3.297 322,563 -9,949 0.00% 1,063,384
2009-03-06 2009-03-04 3.216 332,512 -4,975 0.00% 1,069,446
2009-03-02 2009-02-26 3.015 337,487 +2,488 0.00% 1,017,607
2009-02-27 2009-02-25 3.136 334,999 +4,974 0.00% 1,050,509
2009-02-24 2009-02-20 3.136 330,025 +8,955 0.00% 1,034,911
2009-02-23 2009-02-19 3.377 321,070 +4,974 0.00% 1,084,278
2009-02-20 2009-02-18 3.417 316,096 +9,950 0.00% 1,080,188
2009-02-19 2009-02-17 3.457 306,146 -18,904 0.00% 1,058,495
2009-02-17 2009-02-13 3.457 325,050 -9,949 0.00% 1,123,855
2009-02-16 2009-02-12 3.317 334,999 +4,974 0.00% 1,111,115
2009-02-10 2009-02-06 3.538 330,025 -9,949 0.00% 1,167,592
2009-02-02 2009-01-29 3.116 339,974 -14,924 0.00% 1,059,276
2009-01-30 2009-01-23 3.035 354,898 +14,924 0.00% 1,077,239
2009-01-29 2009-01-22 3.055 339,974 -14,924 0.00% 1,038,774
2009-01-20 2009-01-16 3.277 354,898 -4,975 0.00% 1,162,847
2009-01-19 2009-01-15 3.196 359,873 -9,949 0.00% 1,150,212
2009-01-16 2009-01-14 3.317 369,822 +9,949 0.00% 1,226,615
2009-01-14 2009-01-12 3.277 359,873 +8,954 0.00% 1,179,148
2009-01-13 2009-01-09 3.578 350,919 +21,392 0.00% 1,255,621
2009-01-12 2009-01-08 3.658 329,527 -4,975 0.00% 1,205,574
2009-01-09 2009-01-07 3.819 334,502 +9,949 0.00% 1,277,568
2009-01-08 2009-01-06 4.061 324,553 +17,909 0.00% 1,317,858
2009-01-07 2009-01-05 3.920 306,644 -9,949 0.00% 1,201,990
2009-01-02 2008-12-29 3.880 316,593 +9,949 0.00% 1,228,260
2008-12-30 2008-12-24 3.839 306,644 +14,925 0.00% 1,177,333
2008-12-29 2008-12-22 3.960 291,719 +29,848 0.00% 1,155,214
2008-12-23 2008-12-19 4.101 261,871 +19,899 0.00% 1,073,864
2008-12-18 2008-12-16 3.739 241,972 +9,949 0.00% 904,711
2008-12-16 2008-12-12 3.377 232,023 -5,969 0.00% 783,559
2008-12-12 2008-12-10 3.920 237,992 +5,969 0.00% 932,886
2008-12-10 2008-12-08 3.940 232,023 +4,975 0.00% 914,153
2008-12-09 2008-12-05 3.719 227,048 -49,747 0.00% 844,347
2008-12-02 2008-11-28 2.875 276,795 -249 0.00% 795,657
2008-12-01 2008-11-27 2.955 277,044 +4,975 0.00% 818,649
2008-11-28 2008-11-26 2.935 272,069 +100 0.00% 798,479
2008-11-24 2008-11-20 2.653 271,969 +24,874 0.00% 721,647
2008-11-18 2008-11-14 3.116 247,095 -149,014 0.00% 769,887
2008-11-12 2008-11-10 2.714 396,109 -1,990 0.00% 1,074,930
2008-11-06 2008-11-04 2.633 398,099 -9,949 0.00% 1,048,320
2008-11-03 2008-10-30 2.573 408,048 -20,198 0.01% 1,049,912
2008-10-31 2008-10-29 2.352 428,246 +14,925 0.01% 1,007,189
2008-10-30 2008-10-28 2.392 413,321 +164,165 0.01% 988,703
2008-10-29 2008-10-27 2.694 249,156 -19,899 0.00% 671,132
2008-10-27 2008-10-23 3.457 269,055 +995 0.00% 930,253
2008-10-22 2008-10-20 3.578 268,060 +15,422 0.00% 959,144
2008-10-21 2008-10-17 3.256 252,638 +249 0.00% 822,707
2008-10-17 2008-10-15 3.618 252,389 +9,949 0.00% 913,218
2008-10-16 2008-10-14 4.000 242,440 -497 0.00% 969,815
2008-10-10 2008-10-08 4.302 242,937 -1,990 0.00% 1,045,055
2008-10-09 2008-10-06 4.543 244,927 +19,899 0.00% 1,112,696
2008-10-08 2008-10-03 4.945 225,028 -5,150 0.00% 1,112,765
2008-10-06 2008-10-02 5.166 230,178 +4,975 0.00% 1,189,128
2008-10-03 2008-09-30 4.865 225,203 -14,925 0.00% 1,095,522
2008-10-02 2008-09-29 4.623 240,128 -14,924 0.00% 1,110,203
2008-09-30 2008-09-26 4.985 255,052 +19,899 0.00% 1,271,487
2008-09-25 2008-09-23 5.126 235,153 -8,457 0.00% 1,205,375
2008-09-24 2008-09-22 5.427 243,610 -4,975 0.00% 1,322,180
2008-09-19 2008-09-17 4.824 248,585 +10,199 0.00% 1,199,272
2008-09-18 2008-09-16 5.387 238,386 +3,482 0.00% 1,284,243
2008-09-12 2008-09-10 5.528 234,904 -9,950 0.00% 1,298,538
2008-09-11 2008-09-09 5.689 244,854 -151 0.00% 1,392,917
2008-09-09 2008-09-05 6.010 245,005 +9,949 0.00% 1,472,576
2008-09-05 2008-09-03 6.433 235,056 +4,477 0.00% 1,512,004
2008-09-02 2008-08-29 7.056 230,579 +4,975 0.00% 1,626,891
2008-08-27 2008-08-25 7.176 225,604 -9,949 0.00% 1,618,999
2008-08-26 2008-08-21 7.377 235,553 +8,954 0.00% 1,737,746
2008-08-14 2008-08-12 8.543 226,599 -4,975 0.00% 1,935,880
2008-08-08 2008-08-05 9.126 231,574 +1,493 0.00% 2,113,378
2008-07-29 2008-07-25 9.870 230,081 -99,229 0.00% 2,270,878
2008-07-25 2008-07-23 10.051 329,310 -9,949 0.00% 3,309,836
2008-07-22 2008-07-18 9.186 339,259 +1,492 0.00% 3,116,586
2008-07-21 2008-07-17 9.267 337,767 +24,874 0.00% 3,130,039
2008-07-14 2008-07-10 9.991 312,893 +19,899 0.00% 3,125,963
2008-07-09 2008-07-07 9.247 292,994 +49,747 0.00% 2,709,244
2008-07-07 2008-07-03 8.985 243,247 +4,974 0.00% 2,185,680
2008-07-04 2008-07-02 9.629 238,273 +14,925 0.00% 2,294,256
2008-07-02 2008-06-27 10.051 223,348 +497 0.00% 2,244,831
2008-06-16 2008-06-12 10.594 222,851 -4,975 0.00% 2,360,787
2008-06-12 2008-06-10 10.855 227,826 +22,884 0.00% 2,473,026
2008-06-10 2008-06-05 11.800 204,942 -4,975 0.00% 2,418,247
2008-06-04 2008-06-02 12.182 209,917 +174 0.00% 2,557,124
2008-05-30 2008-05-28 12.202 209,743 +4,975 0.00% 2,559,221
2008-05-26 2008-05-22 12.282 204,768 +4,974 0.00% 2,514,982
2008-05-23 2008-05-21 12.342 199,794 -6,964 0.00% 2,465,939
2008-05-20 2008-05-16 12.463 206,758 -22,386 0.00% 2,576,829
2008-05-19 2008-05-15 12.443 229,144 +29,848 0.00% 2,851,220
2008-05-16 2008-05-14 12.543 199,296 +1,492 0.00% 2,499,855
2008-05-15 2008-05-13 12.724 197,804 +159 0.00% 2,516,926
2008-05-13 2008-05-08 13.207 197,645 +995 0.00% 2,610,254
2008-05-09 2008-05-07 13.488 196,650 +2,985 0.00% 2,652,455
2008-05-06 2008-05-02 13.850 193,665 -11,940 0.00% 2,682,267
2008-05-05 2008-04-30 13.428 205,605 +9,950 0.00% 2,760,843
2008-05-02 2008-04-29 13.569 195,655 -8,955 0.00% 2,654,766
2008-04-29 2008-04-25 13.850 204,610 -18,058 0.00% 2,833,855
2008-04-28 2008-04-24 13.408 222,668 -26,366 0.00% 2,985,487
2008-04-25 2008-04-23 12.584 249,034 +56,712 0.00% 3,133,752
2008-04-23 2008-04-21 12.001 192,322 +6,965 0.00% 2,307,995
2008-04-21 2008-04-17 12.785 185,357 +4,974 0.00% 2,369,724
2008-04-17 2008-04-15 13.006 180,383 +165 0.00% 2,346,019
2008-04-16 2008-04-14 13.569 180,218 +1,990 0.00% 2,445,308
2008-04-14 2008-04-10 13.971 178,228 -64,672 0.00% 2,489,960
2008-04-11 2008-04-09 14.087 242,900 +64,672 0.00% 3,421,620
2008-04-10 2008-04-08 15.311 178,228 +2,738 0.00% 2,728,930
2008-04-03 2008-04-01 14.087 175,490 +126 0.00% 2,472,046
2008-04-01 2008-03-28 14.393 175,364 -979 0.00% 2,523,973
2008-03-31 2008-03-27 13.760 176,343 -8,328 0.00% 2,426,461
2008-03-27 2008-03-25 13.270 184,671 -5,388 0.00% 2,450,571
2008-03-26 2008-03-20 12.596 190,059 +5,144 0.00% 2,394,025
2008-03-25 2008-03-19 13.229 184,915 +244 0.00% 2,446,258
2008-03-14 2008-03-12 14.291 184,671 -16,164 0.00% 2,639,076
2008-03-12 2008-03-10 13.290 200,835 -1,469 0.00% 2,669,166
2008-03-11 2008-03-07 13.515 202,304 +9,796 0.00% 2,734,120
2008-03-10 2008-03-06 13.923 192,508 +25,471 0.00% 2,680,330
2008-03-07 2008-03-05 14.332 167,037 -147 0.00% 2,393,894
2008-02-28 2008-02-26 14.556 167,184 +9,846 0.00% 2,433,545
2008-02-25 2008-02-21 15.720 157,338 +980 0.00% 2,473,315
2008-02-21 2008-02-19 16.026 156,358 +4,653 0.00% 2,505,791
2008-02-20 2008-02-18 15.271 151,705 +1,469 0.00% 2,316,630
2008-02-19 2008-02-15 13.699 150,236 -4,898 0.00% 2,058,030
2008-02-18 2008-02-14 13.923 155,134 -5,028 0.00% 2,159,964
2008-02-15 2008-02-13 13.066 160,162 -34 0.00% 2,092,640
2008-02-14 2008-02-12 13.025 160,196 +245 0.00% 2,086,544
2008-02-13 2008-02-11 12.474 159,951 +4,898 0.00% 1,995,186
2008-01-29 2008-01-25 14.801 155,053 -4,898 0.00% 2,294,951
2008-01-28 2008-01-24 14.189 159,951 -14,940 0.00% 2,269,483
2008-01-25 2008-01-23 13.372 174,891 +14,695 0.00% 2,338,643
2008-01-24 2008-01-22 13.392 160,196 -490 0.00% 2,145,412
2008-01-22 2008-01-18 14.291 160,686 +387 0.00% 2,296,314
2008-01-21 2008-01-17 14.291 160,299 -979 0.00% 2,290,783
2008-01-18 2008-01-16 14.413 161,278 -297 0.00% 2,324,529
2008-01-14 2008-01-10 17.598 161,575 +245 0.00% 2,843,391
2008-01-10 2008-01-08 17.067 161,330 -490 0.00% 2,753,446
2008-01-09 2008-01-07 17.292 161,820 -185 0.00% 2,798,148
2008-01-08 2008-01-04 18.068 162,005 +705 0.00% 2,927,028
2008-01-04 2008-01-02 18.272 161,300 -98 0.00% 2,947,220
2008-01-02 2007-12-27 18.455 161,398 -4,409 0.00% 2,978,665
2007-12-28 2007-12-24 18.333 165,807 -53 0.00% 3,039,725
2007-12-27 2007-12-20 18.598 165,860 -4,898 0.00% 3,084,716
2007-12-19 2007-12-17 18.762 170,758 -1,225 0.00% 3,203,699
2007-12-11 2007-12-07 20.456 171,983 -4,898 0.00% 3,518,102
2007-12-10 2007-12-06 20.415 176,881 -7,347 0.00% 3,611,074
2007-12-07 2007-12-05 19.701 184,228 +1,959 0.00% 3,629,427
2007-12-06 2007-12-04 19.701 182,269 +4,409 0.00% 3,590,834
2007-12-05 2007-12-03 19.864 177,860 -1,960 0.00% 3,533,021
2007-12-04 2007-11-30 19.844 179,820 +1,618 0.00% 3,568,284
2007-12-03 2007-11-29 19.292 178,202 -6,368 0.00% 3,437,950
2007-11-30 2007-11-28 18.027 184,570 +4,409 0.00% 3,327,185
2007-11-28 2007-11-26 18.517 180,161 -1,470 0.00% 3,335,978
2007-11-27 2007-11-23 18.415 181,631 -18,123 0.00% 3,344,658
2007-11-26 2007-11-22 19.231 199,754 +11,756 0.00% 3,841,506
2007-11-23 2007-11-21 20.293 187,998 +1,959 0.00% 3,815,002
2007-11-22 2007-11-20 20.864 186,039 -3,748 0.00% 3,881,593
2007-11-21 2007-11-19 21.477 189,787 +921 0.00% 4,076,030
2007-11-20 2007-11-16 22.334 188,866 +225 0.00% 4,218,191
2007-11-19 2007-11-15 22.702 188,641 -4,898 0.00% 4,282,487
2007-11-16 2007-11-14 22.947 193,539 +14,695 0.00% 4,441,094
2007-11-15 2007-11-13 22.824 178,844 -5,878 0.00% 4,081,984
2007-11-14 2007-11-12 22.865 184,722 -490 0.00% 4,223,688
2007-11-13 2007-11-09 23.886 185,212 +2,939 0.00% 4,423,949
2007-11-12 2007-11-08 24.621 182,273 -7,837 0.00% 4,487,710
2007-11-09 2007-11-07 25.315 190,110 +2,449 0.00% 4,812,623
2007-11-08 2007-11-06 25.315 187,661 +1,959 0.00% 4,750,626
2007-11-07 2007-11-05 24.743 185,702 -1,251 0.00% 4,594,882
2007-11-06 2007-11-02 25.601 186,953 -4,898 0.00% 4,786,137
2007-11-05 2007-11-01 25.968 191,851 -13,544 0.00% 4,982,030
2007-11-02 2007-10-31 25.764 205,395 +5,878 0.00% 5,291,812
2007-11-01 2007-10-30 25.723 199,517 -3,625 0.00% 5,132,224
2007-10-31 2007-10-29 25.233 203,142 +12,246 0.00% 5,125,938
2007-10-30 2007-10-26 24.988 190,896 -4,776 0.00% 4,770,165
2007-10-29 2007-10-25 24.743 195,672 +4,898 0.00% 4,841,573
2007-10-26 2007-10-24 24.866 190,774 +4,409 0.00% 4,743,748
2007-10-25 2007-10-23 24.539 186,365 -980 0.00% 4,573,240
2007-10-24 2007-10-22 24.049 187,345 +15,674 0.00% 4,505,495
2007-10-23 2007-10-18 24.049 171,671 +6,368 0.00% 4,128,548
2007-10-22 2007-10-17 24.580 165,303 +6,858 0.00% 4,063,145
2007-10-18 2007-10-16 25.846 158,445 +13,715 0.00% 4,095,127
2007-10-17 2007-10-15 25.968 144,730 -6,123 0.00% 3,758,381
2007-10-16 2007-10-12 26.581 150,853 +2,449 0.00% 4,009,776
2007-10-15 2007-10-11 27.030 148,404 -979 0.00% 4,011,333
2007-10-12 2007-10-10 26.785 149,383 +2,939 0.00% 4,001,199
2007-10-11 2007-10-09 26.989 146,444 -11,511 0.00% 3,952,375
2007-10-10 2007-10-08 26.622 157,955 -588 0.00% 4,205,001
2007-10-09 2007-10-05 26.866 158,543 -3,429 0.00% 4,259,495
2007-10-05 2007-10-03 26.622 161,972 +2,045 0.00% 4,311,940
2007-10-04 2007-10-02 26.948 159,927 +7,803 0.00% 4,309,738
2007-10-03 2007-09-28 26.989 152,124 +1,959 0.00% 4,105,673
2007-10-02 2007-09-27 27.030 150,165 +2,449 0.00% 4,058,933
2007-09-28 2007-09-25 27.601 147,716 +784 0.00% 4,077,175
2007-09-27 2007-09-24 27.561 146,932 +5,878 0.00% 4,049,536
2007-09-25 2007-09-21 28.091 141,054 +17,144 0.00% 3,962,406
2007-09-21 2007-09-19 27.111 123,910 -4,409 0.00% 3,359,383
2007-09-20 2007-09-18 26.540 128,319 -1,959 0.00% 3,405,567
2007-09-18 2007-09-14 27.316 130,278 -4,751 0.00% 3,558,626
2007-09-17 2007-09-13 27.193 135,029 +5,672 0.00% 3,671,863
2007-09-14 2007-09-12 27.561 129,357 +980 0.00% 3,565,159
2007-09-13 2007-09-11 27.397 128,377 -2,939 0.00% 3,517,182
2007-09-12 2007-09-10 27.111 131,316 +6,122 0.00% 3,560,171
2007-09-11 2007-09-07 26.336 125,194 -13,225 0.00% 3,297,072
2007-09-10 2007-09-06 26.050 138,419 +2,449 0.00% 3,605,799
2007-09-07 2007-09-05 25.927 135,970 +5,339 0.00% 3,525,348
2007-09-06 2007-09-04 26.132 130,631 +18,614 0.00% 3,413,590
2007-09-05 2007-09-03 26.540 112,017 +1,959 0.00% 2,972,915
2007-09-04 2007-08-31 24.498 110,058 -13,225 0.00% 2,696,237
2007-09-03 2007-08-30 22.743 123,283 -7,669 0.00% 2,803,777
2007-08-30 2007-08-28 21.191 130,952 -4,898 0.00% 2,775,011
2007-08-29 2007-08-27 21.150 135,850 +490 0.00% 2,873,258
2007-08-27 2007-08-23 19.864 135,360 +2,449 0.00% 2,688,799
2007-08-24 2007-08-22 19.109 132,911 -4,899 0.00% 2,539,756
2007-08-23 2007-08-21 19.252 137,810 +4,899 0.00% 2,653,063
2007-08-22 2007-08-20 19.313 132,911 +8,327 0.00% 2,566,890
2007-08-21 2007-08-17 18.496 124,584 -8,327 0.00% 2,304,335
2007-08-20 2007-08-16 18.986 132,911 -52,265 0.00% 2,523,475
2007-08-17 2007-08-15 20.068 185,176 +3,429 0.00% 3,716,151
2007-08-16 2007-08-14 20.374 181,747 -1,960 0.00% 3,702,993
2007-08-15 2007-08-13 20.211 183,707 +3,429 0.00% 3,712,924
2007-08-14 2007-08-10 19.925 180,278 -8,327 0.00% 3,592,094
2007-08-13 2007-08-09 20.456 188,605 +9,797 0.00% 3,858,123
2007-08-10 2007-08-08 20.701 178,808 -2,449 0.00% 3,701,520
2007-08-09 2007-08-07 20.293 181,257 -10,287 0.00% 3,678,208
2007-08-08 2007-08-06 20.129 191,544 -4,020 0.00% 3,855,677
2007-08-07 2007-08-03 20.232 195,564 +12,245 0.00% 3,956,560
2007-08-06 2007-08-02 20.701 183,319 +8,327 0.00% 3,794,902
2007-08-03 2007-08-01 20.007 174,992 +14,254 0.00% 3,501,059
2007-08-02 2007-07-31 19.599 160,738 -244 0.00% 3,150,249
2007-08-01 2007-07-30 18.251 160,982 -2,450 0.00% 2,938,123
2007-07-31 2007-07-27 17.761 163,432 -16,962 0.00% 2,902,762
2007-07-30 2007-07-26 18.210 180,394 -4,507 0.00% 3,285,051
2007-07-27 2007-07-25 18.721 184,901 -1,812 0.00% 3,461,495
2007-07-26 2007-07-24 17.782 186,713 +10,605 0.00% 3,320,075
2007-07-25 2007-07-23 17.006 176,108 -43,350 0.00% 2,994,879
2007-07-24 2007-07-20 15.271 219,458 -3,169 0.00% 3,351,260
2007-07-23 2007-07-19 14.719 222,627 -17,144 0.00% 3,276,938
2007-07-20 2007-07-18 14.781 239,771 -3,429 0.00% 3,543,973
2007-07-19 2007-07-17 14.842 243,200 +7,347 0.00% 3,609,551
2007-07-18 2007-07-16 14.903 235,853 -8,817 0.00% 3,514,952
2007-07-17 2007-07-13 14.903 244,670 +7,837 0.00% 3,646,353
2007-07-16 2007-07-12 14.168 236,833 +9,062 0.00% 3,355,497
2007-07-13 2007-07-11 13.984 227,771 +14,695 0.00% 3,185,255
2007-07-12 2007-07-10 13.984 213,076 +5,388 0.00% 2,979,753
2007-07-11 2007-07-09 14.025 207,688 +9,160 0.00% 2,912,885
2007-07-06 2007-07-04 13.433 198,528 -151,847 0.00% 2,666,876
2007-07-05 2007-07-03 13.474 350,375 +150,377 0.00% 4,720,980
2007-07-04 2007-06-29 13.474 199,998 +245 0.00% 2,694,789
2007-06-29 2007-06-27 13.454 199,753 +147 0.00% 2,687,410
2007-06-28 2007-06-26 13.658 199,606 +490 0.00% 2,726,182
2007-06-27 2007-06-25 13.739 199,116 -490 0.00% 2,735,750
2007-06-26 2007-06-22 13.760 199,606 0.00% 2,746,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top