History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 4,516,215 | +0 | 0.02% | 2,709,729 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,516,215 | +0 | 0.02% | 2,754,891 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,516,215 | +0 | 0.02% | 2,935,540 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,516,215 | +100,000 | 0.02% | 2,890,378 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,416,215 | +9,000 | 0.02% | 2,649,729 |
| 2025-10-02 | 2025-09-29 | 0.590 | 4,407,215 | -30,000 | 0.02% | 2,600,257 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,437,215 | +28,000 | 0.02% | 2,529,213 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,409,215 | +700,000 | 0.02% | 2,513,253 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,709,215 | +60,000 | 0.01% | 2,299,713 |
| 2025-09-22 | 2025-09-18 | 0.630 | 3,649,215 | +7,000 | 0.01% | 2,299,005 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,642,215 | +95,000 | 0.01% | 2,513,128 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,547,215 | -50,000 | 0.01% | 2,199,273 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,597,215 | +127,000 | 0.01% | 2,266,245 |
| 2025-09-16 | 2025-09-12 | 0.660 | 3,470,215 | -95,000 | 0.01% | 2,290,342 |
| 2025-09-15 | 2025-09-11 | 0.620 | 3,565,215 | +240,000 | 0.01% | 2,210,433 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,325,215 | +30,000 | 0.01% | 2,128,138 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,295,215 | -290,000 | 0.01% | 2,141,890 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,585,215 | +30,000 | 0.01% | 1,828,460 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,555,215 | -1,018,000 | 0.01% | 1,564,295 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,573,215 | -80,000 | 0.02% | 2,195,143 |
| 2025-08-25 | 2025-08-21 | 0.465 | 4,653,215 | +50,000 | 0.02% | 2,163,745 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,603,215 | -120,000 | 0.02% | 2,094,463 |
| 2025-08-06 | 2025-08-04 | 0.470 | 4,723,215 | -100,000 | 0.02% | 2,219,911 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,823,215 | +30,000 | 0.02% | 2,242,795 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,793,215 | -50,000 | 0.02% | 2,444,540 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,843,215 | +970,000 | 0.02% | 2,566,904 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,873,215 | -592,000 | 0.01% | 1,975,340 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,465,215 | -1,000,000 | 0.02% | 2,232,608 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,465,215 | -100,000 | 0.02% | 2,513,999 |
| 2025-07-21 | 2025-07-17 | 0.445 | 5,565,215 | -310,000 | 0.02% | 2,476,521 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,875,215 | -1,520,000 | 0.02% | 2,526,342 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,395,215 | +400,000 | 0.03% | 3,105,990 |
| 2025-07-16 | 2025-07-14 | 0.425 | 6,995,215 | +1,820,000 | 0.02% | 2,972,966 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,175,215 | +160,000 | 0.02% | 2,121,838 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,015,215 | +1,000,000 | 0.02% | 2,056,238 |
| 2025-07-10 | 2025-07-08 | 0.380 | 4,015,215 | -50,000 | 0.01% | 1,525,782 |
| 2025-07-08 | 2025-07-04 | 0.380 | 4,065,215 | -40,000 | 0.01% | 1,544,782 |
| 2025-07-03 | 2025-06-30 | 0.380 | 4,105,215 | -20,000 | 0.01% | 1,559,982 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,125,215 | +100,000 | 0.01% | 1,588,208 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,025,215 | -1,309,000 | 0.01% | 1,549,708 |
| 2025-06-03 | 2025-05-30 | 0.385 | 5,334,215 | -100,000 | 0.02% | 2,053,673 |
| 2025-05-28 | 2025-05-26 | 0.390 | 5,434,215 | +40,000 | 0.02% | 2,119,344 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,394,215 | +100,000 | 0.02% | 2,130,715 |
| 2025-05-22 | 2025-05-20 | 0.390 | 5,294,215 | +140,000 | 0.02% | 2,064,744 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,154,215 | -20,000 | 0.02% | 2,190,541 |
| 2025-04-30 | 2025-04-28 | 0.425 | 5,174,215 | +20,000 | 0.02% | 2,199,041 |
| 2025-04-28 | 2025-04-24 | 0.435 | 5,154,215 | +50,000 | 0.02% | 2,242,084 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,104,215 | -30,000 | 0.02% | 2,245,855 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,134,215 | +30,000 | 0.02% | 2,028,015 |
| 2025-04-09 | 2025-04-07 | 0.380 | 5,104,215 | +4,000 | 0.02% | 1,939,602 |
| 2025-04-08 | 2025-04-03 | 0.445 | 5,100,215 | +100,000 | 0.02% | 2,269,596 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,000,215 | +150,000 | 0.02% | 2,475,106 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,850,215 | -80,000 | 0.02% | 2,570,614 |
| 2025-03-19 | 2025-03-17 | 0.550 | 4,930,215 | -80,000 | 0.02% | 2,711,618 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,010,215 | -220,000 | 0.02% | 2,605,312 |
| 2025-03-17 | 2025-03-13 | 0.485 | 5,230,215 | +202,000 | 0.02% | 2,536,654 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,028,215 | -100,000 | 0.02% | 2,564,390 |
| 2025-03-11 | 2025-03-07 | 0.480 | 5,128,215 | -50,000 | 0.02% | 2,461,543 |
| 2025-03-10 | 2025-03-06 | 0.510 | 5,178,215 | -450,000 | 0.02% | 2,640,890 |
| 2025-03-07 | 2025-03-05 | 0.485 | 5,628,215 | +130,000 | 0.02% | 2,729,684 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,498,215 | +50,000 | 0.02% | 2,749,108 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,448,215 | -200,000 | 0.02% | 2,833,072 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,648,215 | -1,860,000 | 0.02% | 2,824,108 |
| 2025-03-03 | 2025-02-27 | 0.465 | 7,508,215 | +1,990,000 | 0.03% | 3,491,320 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,518,215 | +100,000 | 0.02% | 2,179,695 |
| 2025-02-27 | 2025-02-25 | 0.385 | 5,418,215 | +200,000 | 0.02% | 2,086,013 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,218,215 | -500,000 | 0.02% | 2,113,377 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,718,215 | -20,000 | 0.02% | 2,230,104 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,738,215 | +2,000 | 0.02% | 2,237,904 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,736,215 | +20,000 | 0.02% | 2,294,486 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,716,215 | -20,000 | 0.02% | 2,315,067 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,736,215 | -5,000 | 0.02% | 2,351,848 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,741,215 | +70,000 | 0.02% | 2,325,192 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,671,215 | -6,000 | 0.02% | 2,296,842 |
| 2025-02-14 | 2025-02-12 | 0.435 | 5,677,215 | +555,000 | 0.02% | 2,469,589 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,122,215 | -100,000 | 0.02% | 2,048,886 |
| 2025-02-11 | 2025-02-07 | 0.410 | 5,222,215 | +100,000 | 0.02% | 2,141,108 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,122,215 | +20,000 | 0.02% | 2,074,497 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,102,215 | +30,000 | 0.02% | 2,219,464 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,072,215 | -30,000 | 0.02% | 2,206,414 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,102,215 | -10,000 | 0.02% | 2,142,930 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,112,215 | +50,000 | 0.02% | 2,121,569 |
| 2025-01-24 | 2025-01-22 | 0.485 | 5,062,215 | +140,000 | 0.02% | 2,455,174 |
| 2025-01-23 | 2025-01-21 | 0.570 | 4,922,215 | -91,303 | 0.02% | 2,805,663 |
| 2024-07-18 | 2024-07-16 | 0.485 | 5,013,518 | +1,000 | 0.02% | 2,431,556 |
| 2024-03-27 | 2024-03-25 | 0.510 | 5,012,518 | +30,000 | 0.02% | 2,556,384 |
| 2024-03-13 | 2024-03-11 | 0.580 | 4,982,518 | -40,000 | 0.02% | 2,889,860 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,022,518 | +10,000 | 0.02% | 2,762,385 |
| 2024-03-06 | 2024-03-04 | 0.590 | 5,012,518 | +50,000 | 0.02% | 2,957,386 |
| 2024-03-05 | 2024-03-01 | 0.630 | 4,962,518 | -40,000 | 0.02% | 3,126,386 |
| 2024-03-04 | 2024-02-29 | 0.640 | 5,002,518 | -520,000 | 0.02% | 3,201,612 |
| 2024-03-01 | 2024-02-28 | 0.630 | 5,522,518 | +30,000 | 0.02% | 3,479,186 |
| 2024-02-29 | 2024-02-27 | 0.720 | 5,492,518 | +30,000 | 0.02% | 3,954,613 |
| 2024-02-15 | 2024-02-09 | 0.660 | 5,462,518 | +24,000 | 0.02% | 3,605,262 |
| 2024-02-14 | 2024-02-07 | 0.670 | 5,438,518 | +30,000 | 0.02% | 3,643,807 |
| 2024-01-23 | 2024-01-19 | 0.660 | 5,408,518 | -40,000 | 0.02% | 3,569,622 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,448,518 | +41,000 | 0.02% | 3,487,052 |
| 2023-12-22 | 2023-12-20 | 0.740 | 5,407,518 | +30,000 | 0.02% | 4,001,563 |
| 2023-12-06 | 2023-12-04 | 0.850 | 5,377,518 | +5,000 | 0.02% | 4,570,890 |
| 2023-12-04 | 2023-11-30 | 0.880 | 5,372,518 | -20,000 | 0.02% | 4,727,816 |
| 2023-11-30 | 2023-11-28 | 0.880 | 5,392,518 | +22,000 | 0.02% | 4,745,416 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,370,518 | -22,000 | 0.02% | 5,209,402 |
| 2023-11-27 | 2023-11-23 | 1.050 | 5,392,518 | +25,000 | 0.02% | 5,662,144 |
| 2023-11-21 | 2023-11-17 | 0.770 | 5,367,518 | -160,000 | 0.02% | 4,132,989 |
| 2023-11-20 | 2023-11-16 | 0.770 | 5,527,518 | +100,000 | 0.02% | 4,256,189 |
| 2023-11-17 | 2023-11-15 | 0.790 | 5,427,518 | -40,000 | 0.02% | 4,287,739 |
| 2023-11-13 | 2023-11-09 | 0.750 | 5,467,518 | +40,000 | 0.02% | 4,100,638 |
| 2023-11-10 | 2023-11-08 | 0.830 | 5,427,518 | +20,000 | 0.02% | 4,504,840 |
| 2023-11-08 | 2023-11-06 | 0.760 | 5,407,518 | -150,000 | 0.02% | 4,109,714 |
| 2023-10-30 | 2023-10-26 | 0.680 | 5,557,518 | -10,000 | 0.02% | 3,779,112 |
| 2023-10-26 | 2023-10-24 | 0.710 | 5,567,518 | -10,000 | 0.02% | 3,952,938 |
| 2023-10-20 | 2023-10-18 | 0.740 | 5,577,518 | -60,000 | 0.02% | 4,127,363 |
| 2023-10-17 | 2023-10-13 | 0.760 | 5,637,518 | +3,000 | 0.02% | 4,284,514 |
| 2023-10-12 | 2023-10-10 | 0.750 | 5,634,518 | +60,000 | 0.02% | 4,225,888 |
| 2023-10-11 | 2023-10-09 | 0.840 | 5,574,518 | -450,000 | 0.02% | 4,682,595 |
| 2023-10-10 | 2023-10-06 | 0.900 | 6,024,518 | -30,000 | 0.02% | 5,422,066 |
| 2023-10-04 | 2023-09-29 | 0.910 | 6,054,518 | +10,000 | 0.02% | 5,509,611 |
| 2023-10-03 | 2023-09-28 | 0.880 | 6,044,518 | -265,000 | 0.02% | 5,319,176 |
| 2023-09-29 | 2023-09-27 | 0.900 | 6,309,518 | -60,000 | 0.02% | 5,678,566 |
| 2023-09-27 | 2023-09-25 | 0.960 | 6,369,518 | +30,000 | 0.02% | 6,114,737 |
| 2023-09-26 | 2023-09-22 | 1.040 | 6,339,518 | +30,000 | 0.02% | 6,593,099 |
| 2023-09-25 | 2023-09-21 | 1.040 | 6,309,518 | -33,000 | 0.02% | 6,561,899 |
| 2023-09-21 | 2023-09-19 | 1.010 | 6,342,518 | +50,000 | 0.02% | 6,405,943 |
| 2023-09-19 | 2023-09-15 | 1.060 | 6,292,518 | -25,000 | 0.02% | 6,670,069 |
| 2023-09-18 | 2023-09-14 | 1.050 | 6,317,518 | -293,000 | 0.02% | 6,633,394 |
| 2023-09-15 | 2023-09-13 | 1.100 | 6,610,518 | +1,001,000 | 0.02% | 7,271,570 |
| 2023-09-14 | 2023-09-12 | 1.070 | 5,609,518 | +74,000 | 0.02% | 6,002,184 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,535,518 | +73,000 | 0.02% | 5,701,584 |
| 2023-09-12 | 2023-09-07 | 1.070 | 5,462,518 | -1,503,000 | 0.02% | 5,844,894 |
| 2023-09-11 | 2023-09-06 | 1.220 | 6,965,518 | +885,000 | 0.02% | 8,497,932 |
| 2023-09-07 | 2023-09-05 | 1.010 | 6,080,518 | +1,000,000 | 0.02% | 6,141,323 |
| 2023-09-06 | 2023-09-04 | 1.020 | 5,080,518 | -100,000 | 0.02% | 5,182,128 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,180,518 | +48,000 | 0.02% | 4,610,661 |
| 2023-09-04 | 2023-08-30 | 0.880 | 5,132,518 | -10,000 | 0.02% | 4,516,616 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,142,518 | -85,000 | 0.02% | 4,679,691 |
| 2023-08-30 | 2023-08-28 | 0.810 | 5,227,518 | +51,000 | 0.02% | 4,234,290 |
| 2023-08-28 | 2023-08-24 | 0.770 | 5,176,518 | -1,000 | 0.02% | 3,985,919 |
| 2023-08-24 | 2023-08-22 | 0.750 | 5,177,518 | +32,000 | 0.02% | 3,883,138 |
| 2023-08-23 | 2023-08-21 | 0.740 | 5,145,518 | +104,000 | 0.02% | 3,807,683 |
| 2023-08-22 | 2023-08-18 | 0.760 | 5,041,518 | -40,000 | 0.02% | 3,831,554 |
| 2023-08-21 | 2023-08-17 | 0.770 | 5,081,518 | +2,000 | 0.02% | 3,912,769 |
| 2023-08-18 | 2023-08-16 | 0.830 | 5,079,518 | +10,000 | 0.02% | 4,216,000 |
| 2023-08-17 | 2023-08-15 | 0.810 | 5,069,518 | +12,000 | 0.02% | 4,106,310 |
| 2023-08-16 | 2023-08-14 | 0.800 | 5,057,518 | -682,000 | 0.02% | 4,046,014 |
| 2023-08-15 | 2023-08-11 | 0.980 | 5,739,518 | +105,000 | 0.02% | 5,624,728 |
| 2023-08-14 | 2023-08-10 | 1.040 | 5,634,518 | +193,000 | 0.02% | 5,859,899 |
| 2023-08-11 | 2023-08-09 | 1.110 | 5,441,518 | +7,000 | 0.02% | 6,040,085 |
| 2023-08-10 | 2023-08-08 | 1.130 | 5,434,518 | -155,000 | 0.02% | 6,141,005 |
| 2023-08-09 | 2023-08-07 | 1.320 | 5,589,518 | +47,000 | 0.02% | 7,378,164 |
| 2023-08-08 | 2023-08-04 | 1.430 | 5,542,518 | +200,000 | 0.02% | 7,925,801 |
| 2023-08-07 | 2023-08-03 | 1.450 | 5,342,518 | -210,000 | 0.02% | 7,746,651 |
| 2023-08-04 | 2023-08-02 | 1.460 | 5,552,518 | +30,000 | 0.02% | 8,106,676 |
| 2023-08-03 | 2023-08-01 | 1.460 | 5,522,518 | -510,000 | 0.02% | 8,062,876 |
| 2023-08-02 | 2023-07-31 | 1.580 | 6,032,518 | -287,000 | 0.02% | 9,531,378 |
| 2023-08-01 | 2023-07-28 | 1.690 | 6,319,518 | +1,012,000 | 0.02% | 10,679,985 |
| 2023-07-31 | 2023-07-27 | 1.610 | 5,307,518 | -215,000 | 0.02% | 8,545,104 |
| 2023-07-28 | 2023-07-26 | 1.440 | 5,522,518 | +55,000 | 0.02% | 7,952,426 |
| 2023-07-27 | 2023-07-25 | 1.490 | 5,467,518 | +1,139,000 | 0.02% | 8,146,602 |
| 2023-07-24 | 2023-07-20 | 1.460 | 4,328,518 | -20,000 | 0.02% | 6,319,636 |
| 2023-07-20 | 2023-07-18 | 1.380 | 4,348,518 | +50,000 | 0.02% | 6,000,955 |
| 2023-07-19 | 2023-07-14 | 1.500 | 4,298,518 | +10,000 | 0.02% | 6,447,777 |
| 2023-07-14 | 2023-07-12 | 1.470 | 4,288,518 | +5,000 | 0.02% | 6,304,121 |
| 2023-07-12 | 2023-07-10 | 1.490 | 4,283,518 | +100,000 | 0.02% | 6,382,442 |
| 2023-07-10 | 2023-07-06 | 1.520 | 4,183,518 | -50,000 | 0.02% | 6,358,947 |
| 2023-07-05 | 2023-07-03 | 1.650 | 4,233,518 | -286,000 | 0.02% | 6,985,305 |
| 2023-07-04 | 2023-06-30 | 1.590 | 4,519,518 | +258,000 | 0.02% | 7,186,034 |
| 2023-07-03 | 2023-06-29 | 1.570 | 4,261,518 | +71,000 | 0.02% | 6,690,583 |
| 2023-06-30 | 2023-06-28 | 1.650 | 4,190,518 | +30,000 | 0.02% | 6,914,355 |
| 2023-06-29 | 2023-06-27 | 1.660 | 4,160,518 | -304,000 | 0.02% | 6,906,460 |
| 2023-06-28 | 2023-06-26 | 1.550 | 4,464,518 | -14,000 | 0.02% | 6,920,003 |
| 2023-06-21 | 2023-06-19 | 1.770 | 4,478,518 | +264,000 | 0.02% | 7,926,977 |
| 2023-06-20 | 2023-06-16 | 1.870 | 4,214,518 | +2,000 | 0.02% | 7,881,149 |
| 2023-06-19 | 2023-06-15 | 1.870 | 4,212,518 | +1,000 | 0.02% | 7,877,409 |
| 2023-06-16 | 2023-06-14 | 1.760 | 4,211,518 | -38,000 | 0.02% | 7,412,272 |
| 2023-06-13 | 2023-06-09 | 1.700 | 4,249,518 | +14,000 | 0.02% | 7,224,181 |
| 2023-06-12 | 2023-06-08 | 1.730 | 4,235,518 | -55,000 | 0.02% | 7,327,446 |
| 2023-06-09 | 2023-06-07 | 1.570 | 4,290,518 | +30,000 | 0.02% | 6,736,113 |
| 2023-06-01 | 2023-05-30 | 1.490 | 4,260,518 | +20,000 | 0.02% | 6,348,172 |
| 2023-05-29 | 2023-05-24 | 1.510 | 4,240,518 | +20,000 | 0.02% | 6,403,182 |
| 2023-05-22 | 2023-05-18 | 1.620 | 4,220,518 | -7,000 | 0.02% | 6,837,239 |
| 2023-05-19 | 2023-05-17 | 1.620 | 4,227,518 | -854,000 | 0.02% | 6,848,579 |
| 2023-05-18 | 2023-05-16 | 1.710 | 5,081,518 | -10,000 | 0.02% | 8,689,396 |
| 2023-05-17 | 2023-05-15 | 1.800 | 5,091,518 | +21,000 | 0.02% | 9,164,732 |
| 2023-05-16 | 2023-05-12 | 1.880 | 5,070,518 | +10,000 | 0.02% | 9,532,574 |
| 2023-05-12 | 2023-05-10 | 1.970 | 5,060,518 | +13,000 | 0.02% | 9,969,220 |
| 2023-05-09 | 2023-05-05 | 2.100 | 5,047,518 | -15,000 | 0.02% | 10,599,788 |
| 2023-05-08 | 2023-05-04 | 1.990 | 5,062,518 | -27,000 | 0.02% | 10,074,411 |
| 2023-05-05 | 2023-05-03 | 1.920 | 5,089,518 | +7,000 | 0.02% | 9,771,875 |
| 2023-05-04 | 2023-05-02 | 1.980 | 5,082,518 | +80,000 | 0.02% | 10,063,386 |
| 2023-05-03 | 2023-04-28 | 2.010 | 5,002,518 | -10,000 | 0.02% | 10,055,061 |
| 2023-04-27 | 2023-04-25 | 2.020 | 5,012,518 | +20,000 | 0.02% | 10,125,286 |
| 2023-04-24 | 2023-04-20 | 2.140 | 4,992,518 | +15,000 | 0.02% | 10,683,989 |
| 2023-04-21 | 2023-04-19 | 2.220 | 4,977,518 | +22,000 | 0.02% | 11,050,090 |
| 2023-04-20 | 2023-04-18 | 2.330 | 4,955,518 | -75,000 | 0.02% | 11,546,357 |
| 2023-04-17 | 2023-04-13 | 2.360 | 5,030,518 | -5,000 | 0.02% | 11,872,022 |
| 2023-04-14 | 2023-04-12 | 2.410 | 5,035,518 | -10,000 | 0.02% | 12,135,598 |
| 2023-04-13 | 2023-04-11 | 2.340 | 5,045,518 | -45,000 | 0.02% | 11,806,512 |
| 2023-04-12 | 2023-04-06 | 2.050 | 5,090,518 | +20,000 | 0.02% | 10,435,562 |
| 2023-04-04 | 2023-03-31 | 2.210 | 5,070,518 | -12,000 | 0.02% | 11,205,845 |
| 2023-04-03 | 2023-03-30 | 2.280 | 5,082,518 | +22,000 | 0.02% | 11,588,141 |
| 2023-03-31 | 2023-03-29 | 2.170 | 5,060,518 | +10,000 | 0.02% | 10,981,324 |
| 2023-03-29 | 2023-03-27 | 2.150 | 5,050,518 | -60,000 | 0.02% | 10,858,614 |
| 2023-03-28 | 2023-03-24 | 2.240 | 5,110,518 | +50,000 | 0.02% | 11,447,560 |
| 2023-03-27 | 2023-03-23 | 2.320 | 5,060,518 | -6,000 | 0.02% | 11,740,402 |
| 2023-03-24 | 2023-03-22 | 2.270 | 5,066,518 | -29,000 | 0.02% | 11,500,996 |
| 2023-03-23 | 2023-03-21 | 2.210 | 5,095,518 | +3,000 | 0.02% | 11,261,095 |
| 2023-03-22 | 2023-03-20 | 2.180 | 5,092,518 | -20,000 | 0.02% | 11,101,689 |
| 2023-03-21 | 2023-03-17 | 2.240 | 5,112,518 | -3,000 | 0.02% | 11,452,040 |
| 2023-03-20 | 2023-03-16 | 2.080 | 5,115,518 | -21,000 | 0.02% | 10,640,277 |
| 2023-03-17 | 2023-03-15 | 2.070 | 5,136,518 | +30,000 | 0.02% | 10,632,592 |
| 2023-03-16 | 2023-03-14 | 2.010 | 5,106,518 | +80,000 | 0.02% | 10,264,101 |
| 2023-03-14 | 2023-03-10 | 2.190 | 5,026,518 | +2,000 | 0.02% | 11,008,074 |
| 2023-03-13 | 2023-03-09 | 2.220 | 5,024,518 | -278,000 | 0.02% | 11,154,430 |
| 2023-03-10 | 2023-03-08 | 2.310 | 5,302,518 | +2,000 | 0.02% | 12,248,817 |
| 2023-03-09 | 2023-03-07 | 2.440 | 5,300,518 | +6,000 | 0.02% | 12,933,264 |
| 2023-03-08 | 2023-03-06 | 2.540 | 5,294,518 | +344,000 | 0.02% | 13,448,076 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,950,518 | -6,000 | 0.02% | 13,069,368 |
| 2023-03-06 | 2023-03-02 | 2.580 | 4,956,518 | -5,000 | 0.02% | 12,787,816 |
| 2023-03-03 | 2023-03-01 | 2.600 | 4,961,518 | -6,000 | 0.02% | 12,899,947 |
| 2023-03-02 | 2023-02-28 | 2.400 | 4,967,518 | +62,000 | 0.02% | 11,922,043 |
| 2023-03-01 | 2023-02-27 | 2.520 | 4,905,518 | -40,000 | 0.02% | 12,361,905 |
| 2023-02-28 | 2023-02-24 | 2.550 | 4,945,518 | +8,000 | 0.02% | 12,611,071 |
| 2023-02-27 | 2023-02-23 | 2.610 | 4,937,518 | -20,000 | 0.02% | 12,886,922 |
| 2023-02-24 | 2023-02-22 | 2.630 | 4,957,518 | -10,000 | 0.02% | 13,038,272 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,967,518 | +22,000 | 0.02% | 13,312,948 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,945,518 | -2,064,524 | 0.02% | 13,155,078 |
| 2023-02-17 | 2023-02-15 | 2.530 | 7,010,042 | +43,000 | 0.03% | 17,735,406 |
| 2023-02-15 | 2023-02-13 | 2.690 | 6,967,042 | +21,000 | 0.03% | 18,741,343 |
| 2023-02-10 | 2023-02-08 | 2.700 | 6,946,042 | +7,000 | 0.03% | 18,754,313 |
| 2023-02-09 | 2023-02-07 | 2.760 | 6,939,042 | +7,000 | 0.03% | 19,151,756 |
| 2023-02-08 | 2023-02-06 | 2.700 | 6,932,042 | +31,000 | 0.03% | 18,716,513 |
| 2023-02-07 | 2023-02-03 | 2.800 | 6,901,042 | +13,000 | 0.02% | 19,322,918 |
| 2023-02-06 | 2023-02-02 | 2.910 | 6,888,042 | -29,000 | 0.02% | 20,044,202 |
| 2023-02-03 | 2023-02-01 | 3.030 | 6,917,042 | +41,000 | 0.03% | 20,958,637 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,876,042 | +80,000 | 0.02% | 20,421,845 |
| 2023-01-31 | 2023-01-27 | 3.240 | 6,796,042 | -48,000 | 0.02% | 22,019,176 |
| 2023-01-30 | 2023-01-26 | 3.050 | 6,844,042 | -60,000 | 0.02% | 20,874,328 |
| 2023-01-27 | 2023-01-20 | 2.880 | 6,904,042 | -7,000 | 0.02% | 19,883,641 |
| 2023-01-26 | 2023-01-19 | 2.780 | 6,911,042 | -20,000 | 0.03% | 19,212,697 |
| 2023-01-20 | 2023-01-18 | 2.650 | 6,931,042 | -30,000 | 0.03% | 18,367,261 |
| 2023-01-19 | 2023-01-17 | 2.830 | 6,961,042 | +60,000 | 0.03% | 19,699,749 |
| 2023-01-13 | 2023-01-11 | 2.920 | 6,901,042 | -40,000 | 0.02% | 20,151,043 |
| 2023-01-12 | 2023-01-10 | 2.900 | 6,941,042 | +10,000 | 0.03% | 20,129,022 |
| 2023-01-10 | 2023-01-06 | 3.030 | 6,931,042 | -19,000 | 0.03% | 21,001,057 |
| 2023-01-09 | 2023-01-05 | 2.860 | 6,950,042 | -10,000 | 0.03% | 19,877,120 |
| 2023-01-06 | 2023-01-04 | 2.890 | 6,960,042 | +40,000 | 0.03% | 20,114,521 |
| 2023-01-05 | 2023-01-03 | 2.690 | 6,920,042 | +20,000 | 0.03% | 18,614,913 |
| 2023-01-04 | 2022-12-30 | 2.670 | 6,900,042 | +210,000 | 0.02% | 18,423,112 |
| 2023-01-03 | 2022-12-29 | 2.620 | 6,690,042 | +4,000 | 0.02% | 17,527,910 |
| 2022-12-30 | 2022-12-28 | 2.630 | 6,686,042 | -230,000 | 0.02% | 17,584,290 |
| 2022-12-28 | 2022-12-22 | 2.680 | 6,916,042 | -86,000 | 0.03% | 18,534,993 |
| 2022-12-23 | 2022-12-21 | 2.650 | 7,002,042 | -20,000 | 0.03% | 18,555,411 |
| 2022-12-21 | 2022-12-19 | 2.950 | 7,022,042 | +4,000 | 0.03% | 20,715,024 |
| 2022-12-20 | 2022-12-16 | 2.850 | 7,018,042 | +7,000 | 0.03% | 20,001,420 |
| 2022-12-19 | 2022-12-15 | 2.690 | 7,011,042 | +42,000 | 0.03% | 18,859,703 |
| 2022-12-16 | 2022-12-14 | 2.700 | 6,969,042 | +20,000 | 0.03% | 18,816,413 |
| 2022-12-15 | 2022-12-13 | 2.780 | 6,949,042 | +52,000 | 0.03% | 19,318,337 |
| 2022-12-14 | 2022-12-12 | 2.900 | 6,897,042 | -197,000 | 0.02% | 20,001,422 |
| 2022-12-13 | 2022-12-09 | 3.060 | 7,094,042 | +540,000 | 0.03% | 21,707,769 |
| 2022-12-12 | 2022-12-08 | 2.820 | 6,554,042 | -331,000 | 0.03% | 18,482,398 |
| 2022-12-09 | 2022-12-07 | 2.680 | 6,885,042 | +404,000 | 0.03% | 18,451,913 |
| 2022-12-08 | 2022-12-06 | 3.170 | 6,481,042 | -59,000 | 0.03% | 20,544,903 |
| 2022-12-07 | 2022-12-05 | 3.100 | 6,540,042 | -385,000 | 0.03% | 20,274,130 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,925,042 | +10,000 | 0.03% | 19,736,370 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,915,042 | -52,000 | 0.03% | 20,537,675 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,967,042 | +42,000 | 0.03% | 20,970,796 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,925,042 | +373,000 | 0.03% | 21,121,378 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,552,042 | +1,308,000 | 0.03% | 19,131,963 |
| 2022-11-29 | 2022-11-25 | 3.100 | 5,244,042 | -42,000 | 0.02% | 16,256,530 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,286,042 | -604,000 | 0.02% | 14,959,499 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,890,042 | -20,000 | 0.02% | 13,841,599 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,910,042 | +110,000 | 0.02% | 13,770,398 |
| 2022-11-23 | 2022-11-21 | 2.480 | 5,800,042 | +92,000 | 0.02% | 14,384,104 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,708,042 | +483,000 | 0.02% | 14,897,990 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,225,042 | +35,000 | 0.02% | 14,577,867 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,190,042 | +22,000 | 0.02% | 14,065,014 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,168,042 | -15,000 | 0.02% | 16,537,734 |
| 2022-11-16 | 2022-11-14 | 3.260 | 5,183,042 | -69,000 | 0.02% | 16,896,717 |
| 2022-11-15 | 2022-11-11 | 2.240 | 5,252,042 | +30,000 | 0.02% | 11,764,574 |
| 2022-11-14 | 2022-11-10 | 1.660 | 5,222,042 | +5,000 | 0.02% | 8,668,590 |
| 2022-11-11 | 2022-11-09 | 1.640 | 5,217,042 | +877,000 | 0.02% | 8,555,949 |
| 2022-11-10 | 2022-11-08 | 1.440 | 4,340,042 | -5,000 | 0.02% | 6,249,660 |
| 2022-11-09 | 2022-11-07 | 1.410 | 4,345,042 | -5,000 | 0.02% | 6,126,509 |
| 2022-11-08 | 2022-11-04 | 1.270 | 4,350,042 | -7,000 | 0.02% | 5,524,553 |
| 2022-11-04 | 2022-11-02 | 1.190 | 4,357,042 | +1,000 | 0.02% | 5,184,880 |
| 2022-11-02 | 2022-10-31 | 1.010 | 4,356,042 | +1,000 | 0.02% | 4,399,602 |
| 2022-11-01 | 2022-10-28 | 1.120 | 4,355,042 | -1,304,000 | 0.02% | 4,877,647 |
| 2022-10-31 | 2022-10-27 | 1.210 | 5,659,042 | +21,000 | 0.02% | 6,847,441 |
| 2022-10-28 | 2022-10-26 | 1.320 | 5,638,042 | -6,000 | 0.02% | 7,442,215 |
| 2022-10-27 | 2022-10-25 | 1.280 | 5,644,042 | -139,000 | 0.02% | 7,224,374 |
| 2022-10-25 | 2022-10-21 | 1.430 | 5,783,042 | +5,000 | 0.02% | 8,269,750 |
| 2022-10-24 | 2022-10-20 | 1.340 | 5,778,042 | +8,000 | 0.02% | 7,742,576 |
| 2022-10-21 | 2022-10-19 | 1.380 | 5,770,042 | -15,000 | 0.02% | 7,962,658 |
| 2022-10-20 | 2022-10-18 | 1.410 | 5,785,042 | -200,000 | 0.02% | 8,156,909 |
| 2022-10-17 | 2022-10-13 | 1.380 | 5,985,042 | -2,000 | 0.02% | 8,259,358 |
| 2022-10-14 | 2022-10-12 | 1.530 | 5,987,042 | +76,000 | 0.02% | 9,160,174 |
| 2022-10-13 | 2022-10-11 | 1.610 | 5,911,042 | +53,000 | 0.02% | 9,516,778 |
| 2022-10-12 | 2022-10-10 | 1.770 | 5,858,042 | -5,000 | 0.02% | 10,368,734 |
| 2022-10-11 | 2022-10-07 | 1.760 | 5,863,042 | +12,000 | 0.02% | 10,318,954 |
| 2022-10-10 | 2022-10-06 | 1.890 | 5,851,042 | -10,000 | 0.02% | 11,058,469 |
| 2022-10-07 | 2022-10-05 | 1.960 | 5,861,042 | +5,000 | 0.02% | 11,487,642 |
| 2022-10-06 | 2022-10-03 | 1.980 | 5,856,042 | -96,000 | 0.02% | 11,594,963 |
| 2022-10-05 | 2022-09-30 | 1.820 | 5,952,042 | -10,000 | 0.02% | 10,832,716 |
| 2022-10-03 | 2022-09-29 | 1.670 | 5,962,042 | +237,000 | 0.02% | 9,956,610 |
| 2022-09-30 | 2022-09-28 | 1.890 | 5,725,042 | +489,000 | 0.02% | 10,820,329 |
| 2022-09-28 | 2022-09-26 | 2.180 | 5,236,042 | -1,000 | 0.02% | 11,414,572 |
| 2022-09-23 | 2022-09-21 | 2.190 | 5,237,042 | +20,000 | 0.02% | 11,469,122 |
| 2022-09-20 | 2022-09-16 | 2.420 | 5,217,042 | +4,000 | 0.02% | 12,625,242 |
| 2022-09-19 | 2022-09-15 | 2.620 | 5,213,042 | +13,000 | 0.02% | 13,658,170 |
| 2022-09-15 | 2022-09-13 | 2.480 | 5,200,042 | -6,000 | 0.02% | 12,896,104 |
| 2022-09-14 | 2022-09-09 | 2.570 | 5,206,042 | -381,000 | 0.02% | 13,379,528 |
| 2022-09-13 | 2022-09-08 | 2.200 | 5,587,042 | -187,000 | 0.02% | 12,291,492 |
| 2022-09-08 | 2022-09-06 | 2.350 | 5,774,042 | +5,000 | 0.02% | 13,568,999 |
| 2022-09-07 | 2022-09-05 | 2.150 | 5,769,042 | +81,000 | 0.02% | 12,403,440 |
| 2022-09-06 | 2022-09-02 | 2.170 | 5,688,042 | -211,000 | 0.02% | 12,343,051 |
| 2022-09-02 | 2022-08-31 | 2.330 | 5,899,042 | +1,049 | 0.02% | 13,744,768 |
| 2022-08-29 | 2022-08-25 | 2.570 | 5,897,993 | -4,000 | 0.02% | 15,157,842 |
| 2022-08-25 | 2022-08-23 | 2.580 | 5,901,993 | -10,000 | 0.02% | 15,227,142 |
| 2022-08-24 | 2022-08-22 | 2.570 | 5,911,993 | +848,000 | 0.02% | 15,193,822 |
| 2022-08-22 | 2022-08-18 | 2.390 | 5,063,993 | +5,000 | 0.02% | 12,102,943 |
| 2022-08-19 | 2022-08-17 | 2.520 | 5,058,993 | +1,066,000 | 0.02% | 12,748,662 |
| 2022-08-18 | 2022-08-16 | 2.530 | 3,992,993 | +33,000 | 0.02% | 10,102,272 |
| 2022-08-15 | 2022-08-11 | 2.380 | 3,959,993 | -1,190,138 | 0.02% | 9,424,783 |
| 2022-08-12 | 2022-08-10 | 2.330 | 5,150,131 | +150,058 | 0.02% | 11,999,805 |
| 2022-08-10 | 2022-08-08 | 2.530 | 5,000,073 | +70,000 | 0.02% | 12,650,185 |
| 2022-08-09 | 2022-08-05 | 2.710 | 4,930,073 | +20,000 | 0.02% | 13,360,498 |
| 2022-08-05 | 2022-08-03 | 2.680 | 4,910,073 | -3,000 | 0.02% | 13,158,996 |
| 2022-08-04 | 2022-08-02 | 2.720 | 4,913,073 | -2,000 | 0.02% | 13,363,559 |
| 2022-08-03 | 2022-08-01 | 2.910 | 4,915,073 | +2,000 | 0.02% | 14,302,862 |
| 2022-08-01 | 2022-07-28 | 3.170 | 4,913,073 | -7,000 | 0.02% | 15,574,441 |
| 2022-07-29 | 2022-07-27 | 3.160 | 4,920,073 | +22,000 | 0.02% | 15,547,431 |
| 2022-07-25 | 2022-07-21 | 3.180 | 4,898,073 | +14,000 | 0.02% | 15,575,872 |
| 2022-07-20 | 2022-07-18 | 3.510 | 4,884,073 | -1,000 | 0.02% | 17,143,096 |
| 2022-07-19 | 2022-07-15 | 3.310 | 4,885,073 | +1,000 | 0.02% | 16,169,592 |
| 2022-07-18 | 2022-07-14 | 3.620 | 4,884,073 | +348,000 | 0.02% | 17,680,344 |
| 2022-07-12 | 2022-07-08 | 4.510 | 4,536,073 | -1,000 | 0.02% | 20,457,689 |
| 2022-07-11 | 2022-07-07 | 4.470 | 4,537,073 | +1,000 | 0.02% | 20,280,716 |
| 2022-06-22 | 2022-06-20 | 4.620 | 4,536,073 | -23,000 | 0.02% | 20,956,657 |
| 2022-06-21 | 2022-06-17 | 4.310 | 4,559,073 | -1,000 | 0.02% | 19,649,605 |
| 2022-06-20 | 2022-06-16 | 4.290 | 4,560,073 | -10,000 | 0.02% | 19,562,713 |
| 2022-06-16 | 2022-06-14 | 4.190 | 4,570,073 | +4,000 | 0.02% | 19,148,606 |
| 2022-06-14 | 2022-06-10 | 4.640 | 4,566,073 | +10,000 | 0.02% | 21,186,579 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,556,073 | +114,528 | 0.02% | 22,246,117 |
| 2022-06-06 | 2022-06-01 | 4.996 | 4,441,545 | -1,398,928 | 0.02% | 22,188,075 |
| 2022-06-02 | 2022-05-31 | 5.047 | 5,840,473 | +1,396,978 | 0.03% | 29,476,080 |
| 2022-05-31 | 2022-05-27 | 4.914 | 4,443,495 | -2,924 | 0.02% | 21,833,171 |
| 2022-05-23 | 2022-05-19 | 5.067 | 4,446,419 | -4,875 | 0.02% | 22,531,699 |
| 2022-05-19 | 2022-05-17 | 4.955 | 4,451,294 | +975 | 0.02% | 22,054,134 |
| 2022-05-18 | 2022-05-16 | 5.006 | 4,450,319 | -4,874 | 0.02% | 22,277,557 |
| 2022-05-12 | 2022-05-10 | 4.565 | 4,455,193 | -4,874 | 0.02% | 20,336,824 |
| 2022-05-11 | 2022-05-06 | 4.985 | 4,460,067 | +27,296 | 0.02% | 22,234,852 |
| 2022-04-25 | 2022-04-21 | 5.447 | 4,432,771 | +1,949 | 0.02% | 24,144,956 |
| 2022-04-22 | 2022-04-20 | 5.785 | 4,430,822 | +14,623 | 0.02% | 25,634,214 |
| 2022-04-19 | 2022-04-13 | 6.052 | 4,416,199 | +4,875 | 0.02% | 26,727,433 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,411,324 | -5,850 | 0.02% | 28,734,211 |
| 2022-04-06 | 2022-04-01 | 6.011 | 4,417,174 | +4,875 | 0.02% | 26,552,091 |
| 2022-03-31 | 2022-03-29 | 5.867 | 4,412,299 | -4,875 | 0.02% | 25,889,136 |
| 2022-03-30 | 2022-03-28 | 5.652 | 4,417,174 | +4,875 | 0.02% | 24,966,215 |
| 2022-03-21 | 2022-03-17 | 5.703 | 4,412,299 | -36,070 | 0.02% | 25,164,965 |
| 2022-03-16 | 2022-03-14 | 4.319 | 4,448,369 | +17,547 | 0.02% | 19,210,537 |
| 2022-03-14 | 2022-03-10 | 5.775 | 4,430,822 | +14,623 | 0.02% | 25,588,763 |
| 2022-03-11 | 2022-03-09 | 5.806 | 4,416,199 | +4,875 | 0.02% | 25,640,215 |
| 2022-03-10 | 2022-03-08 | 6.247 | 4,411,324 | -9,749 | 0.02% | 27,557,692 |
| 2022-03-09 | 2022-03-07 | 6.668 | 4,421,073 | +9,749 | 0.02% | 29,477,975 |
| 2022-03-07 | 2022-03-03 | 5.867 | 4,411,324 | -4,875 | 0.02% | 25,883,416 |
| 2022-03-04 | 2022-03-02 | 5.857 | 4,416,199 | +41,919 | 0.02% | 25,866,719 |
| 2022-03-02 | 2022-02-28 | 6.216 | 4,374,280 | -9,748 | 0.02% | 27,191,665 |
| 2022-02-21 | 2022-02-17 | 6.739 | 4,384,028 | -9,749 | 0.02% | 29,545,768 |
| 2022-02-16 | 2022-02-14 | 6.698 | 4,393,777 | +9,749 | 0.02% | 29,431,188 |
| 2022-02-15 | 2022-02-11 | 6.996 | 4,384,028 | -27,296 | 0.02% | 30,670,037 |
| 2022-02-14 | 2022-02-10 | 6.965 | 4,411,324 | +9,748 | 0.02% | 30,725,243 |
| 2022-02-10 | 2022-02-08 | 6.606 | 4,401,576 | -19,497 | 0.02% | 29,077,072 |
| 2022-02-08 | 2022-02-04 | 6.627 | 4,421,073 | +9,749 | 0.02% | 29,296,572 |
| 2022-02-07 | 2022-01-31 | 6.555 | 4,411,324 | +9,748 | 0.02% | 28,915,214 |
| 2022-01-26 | 2022-01-24 | 6.842 | 4,401,576 | -7,799 | 0.02% | 30,115,539 |
| 2022-01-25 | 2022-01-21 | 6.934 | 4,409,375 | +24,372 | 0.02% | 30,575,976 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,385,003 | +975 | 0.02% | 31,306,588 |
| 2022-01-21 | 2022-01-19 | 6.842 | 4,384,028 | -31,196 | 0.02% | 29,995,476 |
| 2022-01-20 | 2022-01-18 | 6.319 | 4,415,224 | -9,748 | 0.02% | 27,899,091 |
| 2022-01-19 | 2022-01-17 | 6.021 | 4,424,972 | +45,818 | 0.02% | 26,644,356 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,379,154 | +4,874 | 0.02% | 29,692,603 |
| 2022-01-13 | 2022-01-11 | 7.560 | 4,374,280 | -89,687 | 0.02% | 33,069,731 |
| 2022-01-12 | 2022-01-10 | 7.509 | 4,463,967 | +89,687 | 0.02% | 33,518,815 |
| 2022-01-11 | 2022-01-07 | 7.263 | 4,374,280 | -5,849 | 0.02% | 31,768,480 |
| 2022-01-10 | 2022-01-06 | 7.006 | 4,380,129 | +1,950 | 0.02% | 30,687,690 |
| 2022-01-06 | 2022-01-04 | 7.109 | 4,378,179 | -9,749 | 0.02% | 31,123,136 |
| 2022-01-05 | 2022-01-03 | 6.914 | 4,387,928 | +9,749 | 0.02% | 30,337,235 |
| 2021-12-22 | 2021-12-20 | 7.027 | 4,378,179 | +2,925 | 0.02% | 30,763,850 |
| 2021-12-16 | 2021-12-14 | 7.139 | 4,375,254 | +1,949 | 0.02% | 31,236,985 |
| 2021-12-13 | 2021-12-09 | 7.745 | 4,373,305 | -4,874 | 0.02% | 33,869,854 |
| 2021-12-09 | 2021-12-07 | 7.498 | 4,378,179 | +4,874 | 0.02% | 32,829,744 |
| 2021-12-03 | 2021-12-01 | 7.006 | 4,373,305 | +9,749 | 0.02% | 30,639,881 |
| 2021-12-02 | 2021-11-30 | 7.057 | 4,363,556 | -19,497 | 0.02% | 30,795,382 |
| 2021-12-01 | 2021-11-29 | 7.170 | 4,383,053 | -16,573 | 0.02% | 31,427,548 |
| 2021-11-26 | 2021-11-24 | 7.406 | 4,399,626 | +40,788 | 0.02% | 32,584,387 |
| 2021-11-25 | 2021-11-23 | 7.529 | 4,358,838 | +16,573 | 0.02% | 32,818,852 |
| 2021-11-23 | 2021-11-19 | 7.488 | 4,342,265 | +19,497 | 0.02% | 32,515,900 |
| 2021-11-09 | 2021-11-05 | 7.027 | 4,322,768 | +104,310 | 0.02% | 30,374,497 |
| 2021-11-03 | 2021-11-01 | 7.416 | 4,218,458 | +9,749 | 0.02% | 31,285,898 |
| 2021-10-29 | 2021-10-27 | 7.775 | 4,208,709 | +100,411 | 0.02% | 32,724,627 |
| 2021-10-26 | 2021-10-22 | 8.370 | 4,108,298 | +1,950 | 0.02% | 34,388,141 |
| 2021-09-28 | 2021-09-24 | 7.683 | 4,106,348 | -9,749 | 0.02% | 31,549,623 |
| 2021-09-27 | 2021-09-23 | 7.837 | 4,116,097 | -1,950 | 0.02% | 32,257,860 |
| 2021-09-24 | 2021-09-21 | 7.314 | 4,118,047 | +9,749 | 0.02% | 30,118,784 |
| 2021-09-20 | 2021-09-16 | 6.842 | 4,108,298 | +7,799 | 0.02% | 28,108,934 |
| 2021-09-17 | 2021-09-15 | 7.375 | 4,100,499 | +60,441 | 0.02% | 30,242,814 |
| 2021-09-15 | 2021-09-13 | 9.058 | 4,040,058 | -9,748 | 0.02% | 36,594,705 |
| 2021-09-14 | 2021-09-10 | 8.952 | 4,049,806 | +119,367 | 0.02% | 36,254,963 |
| 2021-09-13 | 2021-09-09 | 8.751 | 3,930,439 | -2,838 | 0.02% | 34,397,053 |
| 2021-08-23 | 2021-08-19 | 8.667 | 3,933,277 | +946 | 0.02% | 34,089,311 |
| 2021-08-19 | 2021-08-17 | 8.942 | 3,932,331 | +12,300 | 0.02% | 35,161,732 |
| 2021-08-13 | 2021-08-11 | 8.952 | 3,920,031 | -3,785 | 0.02% | 35,093,182 |
| 2021-08-12 | 2021-08-10 | 8.751 | 3,923,816 | +43 | 0.02% | 34,339,092 |
| 2021-08-03 | 2021-07-30 | 8.033 | 3,923,773 | +2,838 | 0.02% | 31,518,628 |
| 2021-07-27 | 2021-07-23 | 8.720 | 3,920,935 | +82,313 | 0.02% | 34,189,553 |
| 2021-07-08 | 2021-07-06 | 8.984 | 3,838,622 | +3,785 | 0.02% | 34,486,102 |
| 2021-07-05 | 2021-06-30 | 9.195 | 3,834,837 | +946 | 0.02% | 35,262,735 |
| 2021-06-28 | 2021-06-24 | 9.544 | 3,833,891 | -5,677 | 0.02% | 36,591,258 |
| 2021-06-22 | 2021-06-18 | 9.491 | 3,839,568 | +2,839 | 0.02% | 36,442,531 |
| 2021-06-18 | 2021-06-16 | 9.766 | 3,836,729 | +3,784 | 0.02% | 37,469,934 |
| 2021-06-07 | 2021-06-03 | 10.020 | 3,832,945 | -10,407 | 0.02% | 38,405,264 |
| 2021-06-04 | 2021-06-02 | 10.774 | 3,843,352 | +10,407 | 0.02% | 41,408,524 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,832,945 | +117,937 | 0.02% | 41,379,994 |
| 2021-05-28 | 2021-05-26 | 10.905 | 3,715,008 | -2,751 | 0.02% | 40,511,880 |
| 2021-05-21 | 2021-05-18 | 10.665 | 3,717,759 | -917 | 0.02% | 39,649,958 |
| 2021-05-20 | 2021-05-17 | 10.262 | 3,718,676 | -5,502 | 0.02% | 38,159,318 |
| 2021-05-17 | 2021-05-13 | 10.087 | 3,724,178 | +39,432 | 0.02% | 37,565,987 |
| 2021-05-14 | 2021-05-12 | 10.087 | 3,684,746 | +505,276 | 0.02% | 37,168,234 |
| 2021-05-13 | 2021-05-11 | 10.120 | 3,179,470 | +2,751 | 0.02% | 32,175,503 |
| 2021-05-10 | 2021-05-06 | 10.272 | 3,176,719 | -917 | 0.02% | 32,632,650 |
| 2021-04-09 | 2021-04-07 | 10.905 | 3,177,636 | +1,008 | 0.02% | 34,651,879 |
| 2021-04-01 | 2021-03-30 | 10.905 | 3,176,628 | +917 | 0.02% | 34,640,887 |
| 2021-03-30 | 2021-03-26 | 10.610 | 3,175,711 | -20,175 | 0.02% | 33,695,853 |
| 2021-03-29 | 2021-03-25 | 9.814 | 3,195,886 | +6,419 | 0.02% | 31,365,804 |
| 2021-03-26 | 2021-03-24 | 10.262 | 3,189,467 | -20,174 | 0.02% | 32,728,822 |
| 2021-03-25 | 2021-03-23 | 10.371 | 3,209,641 | -1,021 | 0.02% | 33,285,847 |
| 2021-03-24 | 2021-03-22 | 10.414 | 3,210,662 | +8,253 | 0.02% | 33,436,484 |
| 2021-03-18 | 2021-03-16 | 10.567 | 3,202,409 | +217,333 | 0.02% | 33,839,444 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,985,076 | +17,423 | 0.01% | 30,240,833 |
| 2021-03-08 | 2021-03-04 | 10.240 | 2,967,653 | +1,008 | 0.01% | 30,387,946 |
| 2021-03-05 | 2021-03-03 | 10.447 | 2,966,645 | +4,585 | 0.01% | 30,992,294 |
| 2021-03-03 | 2021-03-01 | 10.360 | 2,962,060 | -18,340 | 0.01% | 30,685,987 |
| 2021-03-02 | 2021-02-26 | 10.523 | 2,980,400 | -24,760 | 0.01% | 31,363,499 |
| 2021-03-01 | 2021-02-25 | 10.785 | 3,005,160 | +31,179 | 0.01% | 32,410,560 |
| 2021-02-26 | 2021-02-24 | 10.043 | 2,973,981 | +9,170 | 0.01% | 29,868,985 |
| 2021-02-25 | 2021-02-23 | 10.283 | 2,964,811 | +20,174 | 0.01% | 30,488,169 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,944,637 | -31,178 | 0.01% | 30,152,269 |
| 2021-02-23 | 2021-02-19 | 10.120 | 2,975,815 | +8,253 | 0.01% | 30,114,562 |
| 2021-02-19 | 2021-02-17 | 10.163 | 2,967,562 | +9,170 | 0.01% | 30,160,487 |
| 2021-02-18 | 2021-02-16 | 10.251 | 2,958,392 | +405,321 | 0.01% | 30,325,377 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,553,071 | +5,503 | 0.01% | 25,585,920 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,547,568 | -63,275 | 0.01% | 25,780,801 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,610,843 | +3,668 | 0.01% | 26,819,724 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,607,175 | +1,790 | 0.01% | 27,805,562 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,605,385 | -7,337 | 0.01% | 29,832,102 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,612,722 | +2,751 | 0.01% | 30,542,925 |
| 2021-01-18 | 2021-01-14 | 10.949 | 2,609,971 | +3,669 | 0.01% | 28,575,381 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,606,302 | +15,589 | 0.01% | 28,336,261 |
| 2021-01-08 | 2021-01-06 | 10.992 | 2,590,713 | -4,585 | 0.01% | 28,477,540 |
| 2020-12-30 | 2020-12-28 | 10.992 | 2,595,298 | -3,668 | 0.01% | 28,527,940 |
| 2020-12-29 | 2020-12-24 | 10.949 | 2,598,966 | +18,340 | 0.01% | 28,454,893 |
| 2020-12-28 | 2020-12-22 | 10.741 | 2,580,626 | +9,170 | 0.01% | 27,719,407 |
| 2020-12-09 | 2020-12-07 | 10.730 | 2,571,456 | +17,424 | 0.01% | 27,592,868 |
| 2020-12-08 | 2020-12-04 | 10.850 | 2,554,032 | +13,755 | 0.01% | 27,712,267 |
| 2020-11-26 | 2020-11-24 | 11.276 | 2,540,277 | -18,341 | 0.01% | 28,643,379 |
| 2020-11-24 | 2020-11-20 | 11.450 | 2,558,618 | -9,170 | 0.01% | 29,296,611 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,567,788 | -16,506 | 0.01% | 31,529,726 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,584,294 | -22,925 | 0.01% | 30,774,230 |
| 2020-10-29 | 2020-10-27 | 10.381 | 2,607,219 | +4,585 | 0.01% | 27,066,812 |
| 2020-10-20 | 2020-10-16 | 10.491 | 2,602,634 | -9,171 | 0.01% | 27,303,028 |
| 2020-10-12 | 2020-10-08 | 10.905 | 2,611,805 | +9,171 | 0.01% | 28,481,535 |
| 2020-10-09 | 2020-10-07 | 10.883 | 2,602,634 | -11,005 | 0.01% | 28,324,763 |
| 2020-10-05 | 2020-09-29 | 10.054 | 2,613,639 | -18,340 | 0.01% | 26,278,415 |
| 2020-09-29 | 2020-09-25 | 10.033 | 2,631,979 | -20,174 | 0.01% | 26,405,408 |
| 2020-09-18 | 2020-09-16 | 10.349 | 2,652,153 | +9,170 | 0.01% | 27,446,529 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,642,983 | -12,838 | 0.01% | 29,221,041 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,655,821 | +62,505 | 0.01% | 28,651,149 |
| 2020-09-11 | 2020-09-09 | 10.665 | 2,593,316 | +8,955 | 0.01% | 27,658,265 |
| 2020-09-07 | 2020-09-03 | 10.799 | 2,584,361 | -8,955 | 0.01% | 27,909,096 |
| 2020-09-03 | 2020-09-01 | 10.609 | 2,593,316 | +14,327 | 0.01% | 27,513,457 |
| 2020-09-01 | 2020-08-28 | 10.911 | 2,578,989 | +3,582 | 0.01% | 28,139,098 |
| 2020-08-26 | 2020-08-24 | 11.614 | 2,575,407 | +53,726 | 0.01% | 29,911,991 |
| 2020-08-12 | 2020-08-10 | 11.123 | 2,521,681 | +41,411 | 0.01% | 28,048,885 |
| 2020-07-31 | 2020-07-29 | 11.145 | 2,480,270 | +8,955 | 0.01% | 27,643,665 |
| 2020-07-23 | 2020-07-21 | 11.503 | 2,471,315 | -4,478 | 0.01% | 28,427,027 |
| 2020-07-14 | 2020-07-10 | 11.793 | 2,475,793 | -895 | 0.01% | 29,197,413 |
| 2020-07-08 | 2020-07-06 | 12.463 | 2,476,688 | +10,745 | 0.01% | 30,867,511 |
| 2020-07-07 | 2020-07-03 | 11.592 | 2,465,943 | -8,059 | 0.01% | 28,585,547 |
| 2020-06-22 | 2020-06-18 | 11.235 | 2,474,002 | -29,549 | 0.01% | 27,794,838 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,503,551 | -4,477 | 0.01% | 28,741,913 |
| 2020-06-03 | 2020-06-01 | 10.933 | 2,508,028 | -1,791 | 0.01% | 27,420,867 |
| 2020-06-02 | 2020-05-29 | 11.132 | 2,509,819 | -33,131 | 0.01% | 27,939,071 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,542,950 | +98,957 | 0.01% | 28,337,431 |
| 2020-05-26 | 2020-05-22 | 10.690 | 2,443,993 | +1,721 | 0.01% | 26,127,138 |
| 2020-04-29 | 2020-04-27 | 11.329 | 2,442,272 | -6,884 | 0.01% | 27,669,588 |
| 2020-04-24 | 2020-04-22 | 10.958 | 2,449,156 | -24,097 | 0.01% | 26,836,890 |
| 2020-04-22 | 2020-04-20 | 11.202 | 2,473,253 | +24,097 | 0.01% | 27,704,456 |
| 2020-04-17 | 2020-04-15 | 11.097 | 2,449,156 | -24,097 | 0.01% | 27,178,399 |
| 2020-04-16 | 2020-04-14 | 11.329 | 2,473,253 | +24,097 | 0.01% | 28,020,586 |
| 2020-04-09 | 2020-04-07 | 11.295 | 2,449,156 | -8,606 | 0.01% | 27,662,203 |
| 2020-04-08 | 2020-04-06 | 10.934 | 2,457,762 | -23,236 | 0.01% | 26,874,073 |
| 2020-04-07 | 2020-04-03 | 10.679 | 2,480,998 | +23,236 | 0.01% | 26,493,905 |
| 2020-04-02 | 2020-03-31 | 10.900 | 2,457,762 | -2,582 | 0.01% | 26,788,396 |
| 2020-04-01 | 2020-03-30 | 10.493 | 2,460,344 | -8,606 | 0.01% | 25,815,922 |
| 2020-03-27 | 2020-03-25 | 10.295 | 2,468,950 | +17,212 | 0.01% | 25,418,509 |
| 2020-03-26 | 2020-03-24 | 9.772 | 2,451,738 | -15,491 | 0.01% | 23,959,299 |
| 2020-03-25 | 2020-03-23 | 9.157 | 2,467,229 | +2,582 | 0.01% | 22,591,222 |
| 2020-03-20 | 2020-03-18 | 9.505 | 2,464,647 | -1,721 | 0.01% | 23,426,752 |
| 2020-03-19 | 2020-03-17 | 10.086 | 2,466,368 | +4,303 | 0.01% | 24,876,063 |
| 2020-03-16 | 2020-03-12 | 11.236 | 2,462,065 | +31,842 | 0.01% | 27,664,959 |
| 2020-03-12 | 2020-03-10 | 11.783 | 2,430,223 | -6,024 | 0.01% | 28,634,403 |
| 2020-03-11 | 2020-03-09 | 11.434 | 2,436,247 | -50,775 | 0.01% | 27,856,110 |
| 2020-03-09 | 2020-03-05 | 12.666 | 2,487,022 | +5,163 | 0.01% | 31,499,972 |
| 2020-03-06 | 2020-03-04 | 12.619 | 2,481,859 | +49,914 | 0.01% | 31,319,223 |
| 2020-03-04 | 2020-03-02 | 12.457 | 2,431,945 | -12,908 | 0.01% | 30,293,718 |
| 2020-03-02 | 2020-02-27 | 12.433 | 2,444,853 | +8,606 | 0.01% | 30,397,690 |
| 2020-02-27 | 2020-02-25 | 12.131 | 2,436,247 | -28,400 | 0.01% | 29,554,653 |
| 2020-02-25 | 2020-02-21 | 12.294 | 2,464,647 | +30,121 | 0.01% | 30,300,127 |
| 2020-02-21 | 2020-02-19 | 12.642 | 2,434,526 | +19,793 | 0.01% | 30,778,494 |
| 2020-02-20 | 2020-02-18 | 12.503 | 2,414,733 | +1,721 | 0.01% | 30,191,552 |
| 2020-02-19 | 2020-02-17 | 12.828 | 2,413,012 | -38,726 | 0.01% | 30,955,128 |
| 2020-02-18 | 2020-02-14 | 12.805 | 2,451,738 | -1,721 | 0.01% | 31,394,943 |
| 2020-02-05 | 2020-02-03 | 11.643 | 2,453,459 | +38,726 | 0.01% | 28,566,075 |
| 2020-02-04 | 2020-01-31 | 11.573 | 2,414,733 | -6,024 | 0.01% | 27,946,827 |
| 2020-01-30 | 2020-01-24 | 12.712 | 2,420,757 | -37,005 | 0.01% | 30,773,193 |
| 2020-01-23 | 2020-01-21 | 13.154 | 2,457,762 | -51,636 | 0.01% | 32,328,853 |
| 2020-01-22 | 2020-01-20 | 13.712 | 2,509,398 | +3,443 | 0.01% | 34,407,697 |
| 2020-01-14 | 2020-01-10 | 14.385 | 2,505,955 | +43,029 | 0.01% | 36,049,393 |
| 2020-01-09 | 2020-01-07 | 14.455 | 2,462,926 | -8,606 | 0.01% | 35,602,115 |
| 2020-01-08 | 2020-01-06 | 14.316 | 2,471,532 | +8,606 | 0.01% | 35,381,887 |
| 2020-01-06 | 2020-01-02 | 14.966 | 2,462,926 | +4,303 | 0.01% | 36,861,353 |
| 2020-01-03 | 2019-12-31 | 14.502 | 2,458,623 | -4,303 | 0.01% | 35,654,190 |
| 2019-12-27 | 2019-12-20 | 13.990 | 2,462,926 | -8,606 | 0.01% | 34,457,352 |
| 2019-12-23 | 2019-12-19 | 13.874 | 2,471,532 | +8,606 | 0.01% | 34,290,563 |
| 2019-12-20 | 2019-12-18 | 14.014 | 2,462,926 | -1,721 | 0.01% | 34,514,590 |
| 2019-12-19 | 2019-12-17 | 14.130 | 2,464,647 | -1,721 | 0.01% | 34,825,098 |
| 2019-12-09 | 2019-12-05 | 12.782 | 2,466,368 | -5,164 | 0.01% | 31,524,965 |
| 2019-12-03 | 2019-11-29 | 12.666 | 2,471,532 | -17,211 | 0.01% | 31,303,780 |
| 2019-11-22 | 2019-11-20 | 12.852 | 2,488,743 | +4,945 | 0.01% | 31,984,475 |
| 2019-11-06 | 2019-11-04 | 13.363 | 2,483,798 | +4,303 | 0.01% | 33,190,834 |
| 2019-10-31 | 2019-10-29 | 12.619 | 2,479,495 | -24,957 | 0.01% | 31,289,391 |
| 2019-10-21 | 2019-10-17 | 12.619 | 2,504,452 | +1,721 | 0.01% | 31,604,330 |
| 2019-09-30 | 2019-09-26 | 11.562 | 2,502,731 | -3,442 | 0.01% | 28,936,187 |
| 2019-09-27 | 2019-09-25 | 11.457 | 2,506,173 | +8,606 | 0.01% | 28,713,889 |
| 2019-09-23 | 2019-09-19 | 11.759 | 2,497,567 | +861 | 0.01% | 29,369,849 |
| 2019-09-19 | 2019-09-17 | 11.922 | 2,496,706 | +1,721 | 0.01% | 29,765,886 |
| 2019-09-16 | 2019-09-12 | 11.922 | 2,494,985 | -861 | 0.01% | 29,745,368 |
| 2019-09-12 | 2019-09-10 | 12.170 | 2,495,846 | +60,368 | 0.01% | 30,374,301 |
| 2019-09-10 | 2019-09-06 | 12.337 | 2,435,478 | +840 | 0.01% | 30,045,649 |
| 2019-09-09 | 2019-09-05 | 12.289 | 2,434,638 | +840 | 0.01% | 29,919,320 |
| 2019-09-06 | 2019-09-04 | 12.384 | 2,433,798 | -62,983 | 0.01% | 30,140,849 |
| 2019-08-30 | 2019-08-28 | 11.777 | 2,496,781 | +86,496 | 0.01% | 29,404,538 |
| 2019-08-27 | 2019-08-23 | 11.432 | 2,410,285 | +69,702 | 0.01% | 27,553,530 |
| 2019-08-23 | 2019-08-21 | 11.908 | 2,340,583 | -8,398 | 0.01% | 27,871,585 |
| 2019-08-22 | 2019-08-20 | 11.694 | 2,348,981 | +8,398 | 0.01% | 27,468,099 |
| 2019-08-19 | 2019-08-15 | 11.217 | 2,340,583 | -16,796 | 0.01% | 26,255,033 |
| 2019-08-16 | 2019-08-14 | 11.074 | 2,357,379 | +16,796 | 0.01% | 26,106,580 |
| 2019-08-15 | 2019-08-13 | 11.134 | 2,340,583 | +5,038 | 0.01% | 26,059,932 |
| 2019-08-07 | 2019-08-05 | 11.670 | 2,335,545 | -11,757 | 0.01% | 27,255,361 |
| 2019-08-05 | 2019-08-01 | 12.360 | 2,347,302 | -131,004 | 0.01% | 29,013,755 |
| 2019-08-01 | 2019-07-30 | 12.956 | 2,478,306 | +8,397 | 0.01% | 32,108,605 |
| 2019-07-31 | 2019-07-29 | 12.956 | 2,469,909 | +92,376 | 0.01% | 31,999,815 |
| 2019-07-25 | 2019-07-23 | 12.980 | 2,377,533 | +4,198 | 0.01% | 30,859,627 |
| 2019-07-22 | 2019-07-18 | 13.408 | 2,373,335 | -2,519 | 0.01% | 31,822,556 |
| 2019-07-19 | 2019-07-17 | 13.599 | 2,375,854 | -2,519 | 0.01% | 32,308,997 |
| 2019-07-04 | 2019-07-02 | 14.290 | 2,378,373 | +8,397 | 0.01% | 33,985,904 |
| 2019-06-21 | 2019-06-19 | 13.718 | 2,369,976 | +16,796 | 0.01% | 32,511,278 |
| 2019-06-12 | 2019-06-10 | 13.075 | 2,353,180 | -4,199 | 0.01% | 30,767,705 |
| 2019-06-10 | 2019-06-05 | 12.575 | 2,357,379 | +840 | 0.01% | 29,643,600 |
| 2019-06-03 | 2019-05-30 | 12.599 | 2,356,539 | -67,182 | 0.01% | 29,689,161 |
| 2019-05-31 | 2019-05-29 | 12.742 | 2,423,721 | -53,746 | 0.01% | 30,881,901 |
| 2019-05-23 | 2019-05-21 | 12.908 | 2,477,467 | -172,153 | 0.01% | 31,979,729 |
| 2019-05-22 | 2019-05-20 | 13.666 | 2,649,620 | -335,910 | 0.01% | 36,208,412 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,985,530 | +255,345 | 0.02% | 41,532,585 |
| 2019-05-07 | 2019-05-03 | 15.656 | 2,730,185 | -813 | 0.02% | 42,744,732 |
| 2019-05-06 | 2019-05-02 | 15.583 | 2,730,998 | -1,628 | 0.02% | 42,556,091 |
| 2019-04-30 | 2019-04-26 | 15.263 | 2,732,626 | -1,627 | 0.02% | 41,708,338 |
| 2019-04-29 | 2019-04-25 | 15.239 | 2,734,253 | -27,667 | 0.02% | 41,665,968 |
| 2019-04-25 | 2019-04-23 | 15.435 | 2,761,920 | +4,882 | 0.02% | 42,630,638 |
| 2019-04-24 | 2019-04-18 | 15.902 | 2,757,038 | +8,138 | 0.02% | 43,842,784 |
| 2019-04-18 | 2019-04-16 | 16.172 | 2,748,900 | +175,765 | 0.02% | 44,456,567 |
| 2019-04-16 | 2019-04-12 | 16.172 | 2,573,135 | -335,256 | 0.01% | 41,614,009 |
| 2019-04-11 | 2019-04-09 | 16.320 | 2,908,391 | -20,343 | 0.02% | 47,464,834 |
| 2019-04-10 | 2019-04-08 | 15.435 | 2,928,734 | +30,922 | 0.02% | 45,205,436 |
| 2019-04-09 | 2019-04-04 | 14.993 | 2,897,812 | +61,029 | 0.02% | 43,446,134 |
| 2019-04-08 | 2019-04-03 | 15.312 | 2,836,783 | +175,765 | 0.02% | 43,437,543 |
| 2019-04-04 | 2019-04-02 | 15.239 | 2,661,018 | +814 | 0.02% | 40,549,975 |
| 2019-04-03 | 2019-04-01 | 15.312 | 2,660,204 | +161,932 | 0.02% | 40,733,721 |
| 2019-03-29 | 2019-03-27 | 14.944 | 2,498,272 | +69,167 | 0.01% | 37,333,129 |
| 2019-03-27 | 2019-03-25 | 14.747 | 2,429,105 | +1,627 | 0.01% | 35,821,901 |
| 2019-03-26 | 2019-03-22 | 14.993 | 2,427,478 | +117,990 | 0.01% | 36,394,540 |
| 2019-03-25 | 2019-03-21 | 14.993 | 2,309,488 | -139,961 | 0.01% | 34,625,547 |
| 2019-03-22 | 2019-03-20 | 14.894 | 2,449,449 | -33,362 | 0.01% | 36,483,132 |
| 2019-03-21 | 2019-03-19 | 14.772 | 2,482,811 | +209,127 | 0.01% | 36,674,924 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,273,684 | +19,530 | 0.01% | 32,635,784 |
| 2019-03-19 | 2019-03-15 | 13.887 | 2,254,154 | +89,510 | 0.01% | 31,302,795 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,164,644 | -211,569 | 0.01% | 29,634,170 |
| 2019-03-15 | 2019-03-13 | 13.641 | 2,376,213 | -13,834 | 0.01% | 32,413,762 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,390,047 | -1,627 | 0.01% | 32,484,985 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,391,674 | -154,608 | 0.01% | 31,155,085 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,546,282 | +19,529 | 0.01% | 33,231,666 |
| 2019-03-11 | 2019-03-07 | 13.764 | 2,526,753 | -2,441 | 0.01% | 34,777,784 |
| 2019-03-08 | 2019-03-06 | 14.034 | 2,529,194 | -12,206 | 0.01% | 35,495,177 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,541,400 | +172,510 | 0.01% | 35,166,773 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,368,890 | -1,627 | 0.01% | 31,673,415 |
| 2019-03-05 | 2019-03-01 | 13.100 | 2,370,517 | +3,255 | 0.01% | 31,054,274 |
| 2019-03-04 | 2019-02-28 | 12.707 | 2,367,262 | +1,627 | 0.01% | 30,080,702 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,365,635 | +15,461 | 0.01% | 30,408,887 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,350,174 | +75,677 | 0.01% | 30,903,302 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,274,497 | +813 | 0.01% | 30,355,423 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,273,684 | +814 | 0.01% | 29,562,208 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,272,870 | +1,628 | 0.01% | 29,272,309 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,271,242 | +14,647 | 0.01% | 30,256,159 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,256,595 | -16,275 | 0.01% | 31,336,693 |
| 2019-02-11 | 2019-02-04 | 13.592 | 2,272,870 | +13,020 | 0.01% | 30,892,341 |
| 2019-02-01 | 2019-01-30 | 13.223 | 2,259,850 | -32,549 | 0.01% | 29,882,228 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,292,399 | +22,784 | 0.01% | 29,073,077 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,269,615 | -93,579 | 0.01% | 28,672,556 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,363,194 | -8,137 | 0.01% | 27,444,308 |
| 2019-01-14 | 2019-01-10 | 11.306 | 2,371,331 | -1,627 | 0.01% | 26,810,265 |
| 2019-01-09 | 2019-01-07 | 11.306 | 2,372,958 | -85,442 | 0.01% | 26,828,660 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,458,400 | -69,166 | 0.01% | 27,371,704 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,527,566 | +8,137 | 0.01% | 26,712,962 |
| 2019-01-04 | 2019-01-02 | 10.999 | 2,519,429 | +9,765 | 0.01% | 27,710,621 |
| 2019-01-03 | 2018-12-31 | 11.712 | 2,509,664 | -61,030 | 0.01% | 29,392,030 |
| 2019-01-02 | 2018-12-27 | 10.925 | 2,570,694 | -3,255 | 0.01% | 28,084,923 |
| 2018-12-28 | 2018-12-24 | 11.122 | 2,573,949 | +137,520 | 0.01% | 28,626,590 |
| 2018-12-21 | 2018-12-19 | 11.343 | 2,436,429 | -158,677 | 0.01% | 27,636,087 |
| 2018-12-20 | 2018-12-18 | 11.294 | 2,595,106 | +28,481 | 0.01% | 29,308,373 |
| 2018-12-13 | 2018-12-11 | 11.257 | 2,566,625 | -4,069 | 0.01% | 28,892,092 |
| 2018-12-12 | 2018-12-10 | 11.134 | 2,570,694 | +4,882 | 0.01% | 28,621,980 |
| 2018-12-11 | 2018-12-07 | 11.355 | 2,565,812 | -548,452 | 0.01% | 29,135,193 |
| 2018-12-10 | 2018-12-06 | 11.453 | 3,114,264 | +13,833 | 0.02% | 35,669,123 |
| 2018-12-05 | 2018-12-03 | 12.031 | 3,100,431 | +166,001 | 0.02% | 37,301,462 |
| 2018-12-04 | 2018-11-30 | 11.822 | 2,934,430 | -187,157 | 0.02% | 34,691,248 |
| 2018-11-30 | 2018-11-28 | 11.552 | 3,121,587 | +695,736 | 0.02% | 36,059,890 |
| 2018-11-15 | 2018-11-13 | 10.913 | 2,425,851 | -4,068 | 0.01% | 26,472,697 |
| 2018-11-13 | 2018-11-09 | 10.679 | 2,429,919 | +4,068 | 0.01% | 25,949,720 |
| 2018-11-09 | 2018-11-07 | 11.097 | 2,425,851 | -16,274 | 0.01% | 26,919,871 |
| 2018-11-08 | 2018-11-06 | 11.109 | 2,442,125 | +16,274 | 0.01% | 27,130,476 |
| 2018-11-06 | 2018-11-02 | 11.699 | 2,425,851 | -4,882 | 0.01% | 28,380,639 |
| 2018-11-05 | 2018-11-01 | 11.257 | 2,430,733 | -7,323 | 0.01% | 27,362,377 |
| 2018-11-02 | 2018-10-31 | 10.311 | 2,438,056 | -24,412 | 0.01% | 25,137,769 |
| 2018-10-31 | 2018-10-29 | 10.261 | 2,462,468 | -814 | 0.01% | 25,268,425 |
| 2018-10-30 | 2018-10-26 | 10.261 | 2,463,282 | -32,549 | 0.01% | 25,276,777 |
| 2018-10-29 | 2018-10-25 | 10.261 | 2,495,831 | -3,255 | 0.01% | 25,610,777 |
| 2018-10-25 | 2018-10-23 | 9.708 | 2,499,086 | +1,627 | 0.01% | 24,262,156 |
| 2018-10-24 | 2018-10-22 | 10.261 | 2,497,459 | +1,628 | 0.01% | 25,627,482 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,495,831 | -174,138 | 0.01% | 24,537,271 |
| 2018-10-19 | 2018-10-16 | 10.053 | 2,669,969 | -1,627 | 0.02% | 26,839,883 |
| 2018-10-16 | 2018-10-12 | 10.397 | 2,671,596 | +13,019 | 0.02% | 27,775,523 |
| 2018-10-15 | 2018-10-11 | 9.807 | 2,658,577 | +3,255 | 0.02% | 26,071,933 |
| 2018-10-11 | 2018-10-09 | 10.974 | 2,655,322 | -205,873 | 0.02% | 29,140,014 |
| 2018-10-09 | 2018-10-05 | 11.920 | 2,861,195 | +637,963 | 0.02% | 34,106,746 |
| 2018-10-08 | 2018-10-04 | 11.773 | 2,223,232 | +178,206 | 0.01% | 26,174,078 |
| 2018-10-05 | 2018-10-03 | 11.945 | 2,045,026 | -8,137 | 0.01% | 24,427,903 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,053,163 | +2,441 | 0.01% | 24,247,553 |
| 2018-10-03 | 2018-09-28 | 12.129 | 2,050,722 | +29,294 | 0.01% | 24,873,966 |
| 2018-10-02 | 2018-09-27 | 12.805 | 2,021,428 | +6,510 | 0.01% | 25,884,936 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,014,918 | +23,598 | 0.01% | 26,296,805 |
| 2018-09-27 | 2018-09-24 | 13.321 | 1,991,320 | +3,255 | 0.01% | 26,527,201 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,988,065 | +14,647 | 0.01% | 28,047,462 |
| 2018-09-21 | 2018-09-19 | 13.641 | 1,973,418 | +17,902 | 0.01% | 26,919,263 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,955,516 | -4,883 | 0.01% | 26,386,684 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,960,399 | -5,696 | 0.01% | 26,259,839 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,966,095 | +814 | 0.01% | 24,886,443 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,965,281 | -8,951 | 0.01% | 26,123,653 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,974,232 | +50,686 | 0.01% | 26,242,635 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,923,546 | +8,772 | 0.01% | 26,051,319 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,914,774 | +3,190 | 0.01% | 26,124,609 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,911,584 | +7,974 | 0.01% | 26,608,461 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,903,610 | -797 | 0.01% | 27,691,045 |
| 2018-09-05 | 2018-09-03 | 14.296 | 1,904,407 | +6,379 | 0.01% | 27,225,007 |
| 2018-09-04 | 2018-08-31 | 14.647 | 1,898,028 | -6,379 | 0.01% | 27,800,259 |
| 2018-08-30 | 2018-08-28 | 14.722 | 1,904,407 | +130,779 | 0.01% | 28,036,981 |
| 2018-08-29 | 2018-08-27 | 15.224 | 1,773,628 | -7,177 | 0.01% | 27,001,296 |
| 2018-08-28 | 2018-08-24 | 14.848 | 1,780,805 | +3,988 | 0.01% | 26,440,609 |
| 2018-08-27 | 2018-08-23 | 15.123 | 1,776,817 | +3,189 | 0.01% | 26,871,592 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,773,628 | +11,164 | 0.01% | 27,223,712 |
| 2018-08-23 | 2018-08-21 | 15.349 | 1,762,464 | -24,720 | 0.01% | 27,052,354 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,787,184 | -1,595 | 0.01% | 25,414,742 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,788,779 | +1,595 | 0.01% | 24,899,066 |
| 2018-08-20 | 2018-08-16 | 14.095 | 1,787,184 | -798 | 0.01% | 25,190,626 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,787,982 | +798 | 0.01% | 24,484,383 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,787,184 | -798 | 0.01% | 25,594,035 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,787,982 | -25,518 | 0.01% | 26,592,013 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,813,500 | -27,910 | 0.01% | 26,744,117 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,841,410 | +798 | 0.01% | 26,370,598 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,840,612 | +7,974 | 0.01% | 26,774,639 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,832,638 | +2,392 | 0.01% | 25,049,933 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,830,246 | +3,190 | 0.01% | 24,971,334 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,827,056 | +2,392 | 0.01% | 25,248,573 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,824,664 | +12,759 | 0.01% | 25,993,491 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,811,905 | +798 | 0.01% | 27,629,459 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,811,107 | +338,113 | 0.01% | 27,571,867 |
| 2018-07-31 | 2018-07-27 | 16.453 | 1,472,994 | +2,393 | 0.01% | 24,234,731 |
| 2018-07-30 | 2018-07-26 | 16.653 | 1,470,601 | +3,987 | 0.01% | 24,490,425 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,466,614 | -3,190 | 0.01% | 23,909,063 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,469,804 | -302,229 | 0.01% | 23,150,077 |
| 2018-07-24 | 2018-07-20 | 15.876 | 1,772,033 | +86,123 | 0.01% | 28,132,537 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,685,910 | -2,392 | 0.01% | 26,046,446 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,688,302 | -13,556 | 0.01% | 26,168,088 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,701,858 | -1,595 | 0.01% | 28,256,261 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,703,453 | +1,595 | 0.01% | 27,385,556 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,701,858 | -4,785 | 0.01% | 28,298,944 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,706,643 | -63,795 | 0.01% | 27,650,856 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,770,438 | -23,923 | 0.01% | 28,817,666 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,794,361 | +63,795 | 0.01% | 28,622,022 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,730,566 | +43,859 | 0.01% | 29,297,146 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,686,707 | -7,974 | 0.01% | 29,189,195 |
| 2018-07-03 | 2018-06-28 | 15.550 | 1,694,681 | +12,759 | 0.01% | 26,351,966 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,681,922 | -798 | 0.01% | 26,870,680 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,682,720 | +3,190 | 0.01% | 29,035,792 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,679,530 | -54,226 | 0.01% | 32,687,587 |
| 2018-06-22 | 2018-06-20 | 19.738 | 1,733,756 | -2,509 | 0.01% | 34,221,267 |
| 2018-06-20 | 2018-06-15 | 20.315 | 1,736,265 | -47,847 | 0.01% | 35,272,351 |
| 2018-06-12 | 2018-06-08 | 23.164 | 1,784,112 | +143,539 | 0.01% | 41,326,484 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,640,573 | +109,380 | 0.01% | 38,089,772 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,531,193 | -47,633 | 0.01% | 35,426,819 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,578,826 | -5,210 | 0.01% | 36,062,204 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,584,036 | -4,555 | 0.01% | 35,031,921 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,588,591 | -1,489 | 0.01% | 32,400,592 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,590,080 | -126,526 | 0.01% | 33,114,618 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,716,606 | +3,721 | 0.01% | 36,764,446 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,712,885 | -37,213 | 0.01% | 36,592,696 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,750,098 | -26,794 | 0.01% | 37,528,770 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,776,892 | +30,424 | 0.01% | 40,664,182 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,746,468 | -43,837 | 0.01% | 39,920,120 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,790,305 | -32,147 | 0.01% | 40,726,096 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,822,452 | +74,522 | 0.01% | 40,709,052 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,747,930 | +24,841 | 0.01% | 39,235,810 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,723,089 | -51,143 | 0.01% | 38,395,192 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,774,232 | +4,384 | 0.01% | 39,243,389 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,769,848 | +7,306 | 0.01% | 38,855,730 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,762,542 | +7,306 | 0.01% | 38,068,101 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,755,236 | -58,449 | 0.01% | 38,102,497 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,813,685 | +731 | 0.01% | 39,669,194 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,812,954 | -54,065 | 0.01% | 40,645,776 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,867,019 | -8,767 | 0.01% | 41,551,243 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,875,786 | +3,653 | 0.01% | 39,281,626 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,872,133 | +7,306 | 0.01% | 39,973,855 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,864,827 | +1,461 | 0.01% | 39,715,760 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,863,366 | +31,416 | 0.01% | 39,582,628 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,831,950 | +46,759 | 0.01% | 39,868,094 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,785,191 | -5,845 | 0.01% | 40,414,288 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,791,036 | -107,399 | 0.01% | 41,036,896 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,898,435 | -1,461 | 0.01% | 43,497,663 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,899,896 | -21,919 | 0.01% | 41,086,737 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,921,815 | -12,420 | 0.01% | 40,824,233 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,934,235 | -7,306 | 0.01% | 42,094,088 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,941,541 | +149,775 | 0.01% | 42,944,016 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,791,766 | -10,229 | 0.01% | 40,906,477 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,801,995 | +39,453 | 0.01% | 38,328,280 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,762,542 | -72,592 | 0.01% | 39,708,551 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,835,134 | +13,882 | 0.01% | 40,841,629 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,821,252 | +73,061 | 0.01% | 40,383,113 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,748,191 | +172,424 | 0.01% | 39,624,514 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,575,767 | +29,224 | 0.01% | 34,120,330 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,546,543 | -104,477 | 0.01% | 32,217,467 |
| 2018-03-15 | 2018-03-13 | 20.476 | 1,651,020 | +730 | 0.01% | 33,806,380 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,650,290 | -3,653 | 0.01% | 33,836,608 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,653,943 | -13,151 | 0.01% | 33,730,404 |
| 2018-03-12 | 2018-03-08 | 19.956 | 1,667,094 | -13,151 | 0.01% | 33,268,433 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,680,245 | -6,575 | 0.01% | 32,380,981 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,686,820 | +2,192 | 0.01% | 31,815,056 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,684,628 | +7,306 | 0.01% | 32,465,449 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,677,322 | +24,841 | 0.01% | 32,691,976 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,652,481 | +130,048 | 0.01% | 33,519,645 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,522,433 | -731 | 0.01% | 31,340,128 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,523,164 | +731 | 0.01% | 29,520,564 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,522,433 | -8,767 | 0.01% | 29,881,478 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,531,200 | +45,298 | 0.01% | 28,460,756 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,485,902 | -27,033 | 0.01% | 28,188,251 |
| 2018-02-20 | 2018-02-13 | 17.985 | 1,512,935 | +8,037 | 0.01% | 27,210,115 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,504,898 | -5,845 | 0.01% | 27,024,374 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,510,743 | +23,379 | 0.01% | 27,129,336 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,487,364 | -160,003 | 0.01% | 28,623,143 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,647,367 | +10,228 | 0.01% | 31,386,604 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,637,139 | +12,421 | 0.01% | 32,491,390 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,624,718 | +3,653 | 0.01% | 36,292,166 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,621,065 | -38,723 | 0.01% | 36,609,948 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,659,788 | -10,959 | 0.01% | 37,802,514 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,670,747 | +4,384 | 0.01% | 37,137,396 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,666,363 | -23,468 | 0.01% | 38,545,267 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,689,831 | +5,114 | 0.01% | 38,070,435 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,684,717 | +7,342 | 0.01% | 38,693,111 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,677,375 | -2,139 | 0.01% | 39,075,492 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,679,514 | -55,526 | 0.01% | 39,401,176 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,735,040 | +5,114 | 0.01% | 40,466,330 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,729,926 | -72,973 | 0.01% | 39,115,808 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,802,899 | +158,543 | 0.01% | 41,456,766 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,644,356 | -66,486 | 0.01% | 38,846,454 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,710,842 | +147,583 | 0.01% | 42,852,457 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,563,259 | +85,482 | 0.01% | 39,412,620 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,477,777 | -731 | 0.01% | 37,378,822 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,478,508 | -9,498 | 0.01% | 35,049,861 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,488,006 | +122,012 | 0.01% | 35,478,690 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,365,994 | +8,037 | 0.01% | 30,325,948 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,357,957 | +1,461 | 0.01% | 28,846,457 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,356,496 | +730 | 0.01% | 29,669,487 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,355,766 | -18,265 | 0.01% | 29,950,426 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,374,031 | +48,951 | 0.01% | 28,021,897 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,325,080 | -7,342 | 0.01% | 27,712,786 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,332,422 | -8,767 | 0.01% | 25,823,778 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,341,189 | +730 | 0.01% | 24,598,551 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,340,459 | -15,342 | 0.01% | 23,961,359 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,355,801 | -731 | 0.01% | 24,198,491 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,356,532 | -8,767 | 0.01% | 24,731,417 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,365,299 | +7,306 | 0.01% | 23,882,147 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,357,993 | -731 | 0.01% | 23,865,871 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,358,724 | +731 | 0.01% | 24,139,078 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,357,993 | -59,910 | 0.01% | 22,824,992 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,417,903 | +11,690 | 0.01% | 25,772,665 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,406,213 | +1,461 | 0.01% | 24,366,859 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,404,752 | +1,461 | 0.01% | 25,379,808 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,403,291 | -59,910 | 0.01% | 25,084,512 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,463,201 | -6,575 | 0.01% | 25,234,184 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,469,776 | -2,192 | 0.01% | 25,910,855 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,471,968 | +10,959 | 0.01% | 26,150,970 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,461,009 | -40,184 | 0.01% | 24,676,456 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,501,193 | +59,144 | 0.01% | 25,067,504 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,442,049 | +60,640 | 0.01% | 24,553,598 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,381,409 | +731 | 0.01% | 24,466,469 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,380,678 | -92,787 | 0.01% | 24,944,860 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,473,465 | +24,840 | 0.01% | 26,984,270 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,448,625 | +30,686 | 0.01% | 24,863,843 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,417,939 | +731 | 0.01% | 23,871,373 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,417,208 | -219,183 | 0.01% | 24,479,790 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,636,391 | -3,653 | 0.01% | 28,892,926 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,640,044 | +4,383 | 0.01% | 28,867,635 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,635,661 | +1,462 | 0.01% | 28,253,184 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,634,199 | +2,191 | 0.01% | 29,525,252 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,632,008 | +3,654 | 0.01% | 29,932,419 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,628,354 | -14,613 | 0.01% | 27,057,162 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,642,967 | +16,074 | 0.01% | 27,210,025 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,626,893 | -20,457 | 0.01% | 30,239,423 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,647,350 | -1,533 | 0.01% | 32,197,460 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,648,883 | +11,379 | 0.01% | 32,318,848 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,637,504 | +5,771 | 0.01% | 32,322,801 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,631,733 | +13,998 | 0.01% | 32,118,412 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,617,735 | -3,784 | 0.01% | 30,407,709 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,621,519 | +871,466 | 0.01% | 28,725,627 |
| 2017-09-14 | 2017-09-12 | 16.773 | 750,053 | +4,329 | 0.00% | 12,580,385 |
| 2017-09-13 | 2017-09-11 | 16.856 | 745,724 | +72,141 | 0.00% | 12,569,799 |
| 2017-09-12 | 2017-09-08 | 16.551 | 673,583 | -722 | 0.00% | 11,148,388 |
| 2017-09-11 | 2017-09-07 | 16.412 | 674,305 | +72,142 | 0.00% | 11,066,867 |
| 2017-09-08 | 2017-09-06 | 15.414 | 602,163 | +6,492 | 0.00% | 9,281,870 |
| 2017-09-07 | 2017-09-05 | 15.525 | 595,671 | -1,442 | 0.00% | 9,247,857 |
| 2017-09-05 | 2017-09-01 | 14.998 | 597,113 | -5,050 | 0.00% | 8,955,718 |
| 2017-09-04 | 2017-08-31 | 14.416 | 602,163 | -722 | 0.00% | 8,680,886 |
| 2017-09-01 | 2017-08-30 | 13.945 | 602,885 | -10,821 | 0.00% | 8,407,156 |
| 2017-08-28 | 2017-08-24 | 14.000 | 613,706 | -149,332 | 0.00% | 8,592,081 |
| 2017-08-25 | 2017-08-22 | 13.474 | 763,038 | +168,810 | 0.00% | 10,280,851 |
| 2017-08-24 | 2017-08-21 | 13.252 | 594,228 | -80,077 | 0.00% | 7,874,584 |
| 2017-08-22 | 2017-08-18 | 12.683 | 674,305 | +87,291 | 0.00% | 8,552,520 |
| 2017-08-21 | 2017-08-17 | 13.127 | 587,014 | +62,763 | 0.00% | 7,705,753 |
| 2017-08-18 | 2017-08-16 | 12.947 | 524,251 | -6,493 | 0.00% | 6,787,389 |
| 2017-08-17 | 2017-08-15 | 12.822 | 530,744 | -68,534 | 0.00% | 6,805,240 |
| 2017-08-16 | 2017-08-14 | 13.196 | 599,278 | +82,241 | 0.00% | 7,908,278 |
| 2017-08-15 | 2017-08-11 | 13.335 | 517,037 | +7,214 | 0.00% | 6,894,667 |
| 2017-08-14 | 2017-08-10 | 13.945 | 509,823 | -1,442 | 0.00% | 7,109,418 |
| 2017-08-11 | 2017-08-09 | 14.167 | 511,265 | -8,025 | 0.00% | 7,242,918 |
| 2017-08-10 | 2017-08-08 | 14.000 | 519,290 | -10,822 | 0.00% | 7,270,227 |
| 2017-08-09 | 2017-08-07 | 13.737 | 530,112 | +3,607 | 0.00% | 7,282,121 |
| 2017-08-08 | 2017-08-04 | 14.278 | 526,505 | +3,608 | 0.00% | 7,517,204 |
| 2017-08-07 | 2017-08-03 | 14.222 | 522,897 | -722 | 0.00% | 7,436,698 |
| 2017-08-04 | 2017-08-02 | 14.444 | 523,619 | +14,428 | 0.00% | 7,563,098 |
| 2017-08-03 | 2017-08-01 | 14.555 | 509,191 | +29,578 | 0.00% | 7,411,168 |
| 2017-08-02 | 2017-07-31 | 15.137 | 479,613 | -25,249 | 0.00% | 7,259,893 |
| 2017-08-01 | 2017-07-28 | 14.666 | 504,862 | +7,214 | 0.00% | 7,404,146 |
| 2017-07-31 | 2017-07-27 | 14.583 | 497,648 | +8,953 | 0.00% | 7,256,958 |
| 2017-07-28 | 2017-07-26 | 13.668 | 488,695 | -64,927 | 0.00% | 6,679,307 |
| 2017-07-24 | 2017-07-20 | 13.598 | 553,622 | -74,305 | 0.00% | 7,528,336 |
| 2017-07-21 | 2017-07-19 | 12.808 | 627,927 | +144,282 | 0.00% | 8,042,624 |
| 2017-07-18 | 2017-07-14 | 12.725 | 483,645 | +14,429 | 0.00% | 6,154,404 |
| 2017-07-17 | 2017-07-13 | 12.559 | 469,216 | -9,020 | 0.00% | 5,892,745 |
| 2017-07-12 | 2017-07-10 | 12.711 | 478,236 | -62,042 | 0.00% | 6,078,945 |
| 2017-07-11 | 2017-07-07 | 12.337 | 540,278 | -12,264 | 0.00% | 6,665,365 |
| 2017-07-10 | 2017-07-06 | 12.517 | 552,542 | -1,443 | 0.00% | 6,916,234 |
| 2017-07-07 | 2017-07-05 | 12.476 | 553,985 | +75,749 | 0.00% | 6,911,259 |
| 2017-07-06 | 2017-07-04 | 12.711 | 478,236 | +18,704 | 0.00% | 6,078,945 |
| 2017-07-05 | 2017-07-03 | 13.030 | 459,532 | +3,607 | 0.00% | 5,987,703 |
| 2017-06-29 | 2017-06-27 | 12.365 | 455,925 | +2,164 | 0.00% | 5,637,349 |
| 2017-06-28 | 2017-06-26 | 12.503 | 453,761 | -757 | 0.00% | 5,673,490 |
| 2017-06-20 | 2017-06-16 | 12.226 | 454,518 | -36,070 | 0.00% | 5,556,948 |
| 2017-06-19 | 2017-06-15 | 12.337 | 490,588 | -18,757 | 0.00% | 6,052,343 |
| 2017-06-16 | 2017-06-14 | 12.600 | 509,345 | -16,593 | 0.00% | 6,417,894 |
| 2017-06-15 | 2017-06-13 | 13.030 | 525,938 | -72,141 | 0.00% | 6,852,973 |
| 2017-06-13 | 2017-06-09 | 13.141 | 598,079 | -72,141 | 0.00% | 7,859,294 |
| 2017-06-09 | 2017-06-07 | 13.612 | 670,220 | -173,139 | 0.00% | 9,123,164 |
| 2017-06-08 | 2017-06-06 | 13.723 | 843,359 | +108,212 | 0.01% | 11,573,489 |
| 2017-06-07 | 2017-06-05 | 13.612 | 735,147 | -16,592 | 0.00% | 10,006,963 |
| 2017-06-06 | 2017-06-02 | 13.030 | 751,739 | -18,567 | 0.00% | 9,795,161 |
| 2017-06-05 | 2017-06-01 | 12.933 | 770,306 | +14,959 | 0.01% | 9,962,344 |
| 2017-06-02 | 2017-05-31 | 12.767 | 755,347 | +28,857 | 0.00% | 9,643,235 |
| 2017-06-01 | 2017-05-29 | 13.030 | 726,490 | +136,019 | 0.00% | 9,466,166 |
| 2017-05-31 | 2017-05-26 | 11.907 | 590,471 | +6,929 | 0.00% | 7,030,859 |
| 2017-05-29 | 2017-05-25 | 11.963 | 583,542 | -10,821 | 0.00% | 6,980,709 |
| 2017-05-26 | 2017-05-24 | 11.436 | 594,363 | +18,035 | 0.00% | 6,797,079 |
| 2017-05-25 | 2017-05-23 | 11.089 | 576,328 | -757 | 0.00% | 6,391,111 |
| 2017-05-24 | 2017-05-22 | 11.598 | 577,085 | -757 | 0.00% | 6,693,277 |
| 2017-05-23 | 2017-05-19 | 11.528 | 577,842 | +8,807 | 0.00% | 6,661,438 |
| 2017-05-15 | 2017-05-11 | 10.671 | 569,035 | -28,452 | 0.00% | 6,071,917 |
| 2017-04-27 | 2017-04-25 | 10.966 | 597,487 | -87,490 | 0.00% | 6,551,913 |
| 2017-04-25 | 2017-04-21 | 10.825 | 684,977 | -162,889 | 0.00% | 7,415,010 |
| 2017-04-24 | 2017-04-20 | 10.881 | 847,866 | +20,628 | 0.01% | 9,225,995 |
| 2017-04-21 | 2017-04-19 | 10.811 | 827,238 | -57,616 | 0.01% | 8,943,384 |
| 2017-04-20 | 2017-04-18 | 10.769 | 884,854 | +195,609 | 0.01% | 9,528,959 |
| 2017-04-19 | 2017-04-13 | 10.881 | 689,245 | -164,346 | 0.00% | 7,499,972 |
| 2017-04-18 | 2017-04-12 | 10.600 | 853,591 | +263,928 | 0.01% | 9,048,284 |
| 2017-04-13 | 2017-04-11 | 10.685 | 589,663 | -156,487 | 0.00% | 6,300,319 |
| 2017-04-12 | 2017-04-10 | 10.136 | 746,150 | +71,131 | 0.00% | 7,563,215 |
| 2017-04-11 | 2017-04-07 | 10.403 | 675,019 | +24,895 | 0.00% | 7,022,516 |
| 2017-04-07 | 2017-04-05 | 9.939 | 650,124 | +71,131 | 0.00% | 6,461,906 |
| 2017-04-06 | 2017-04-03 | 9.813 | 578,993 | -35,565 | 0.00% | 5,681,641 |
| 2017-04-03 | 2017-03-30 | 9.855 | 614,558 | +35,565 | 0.00% | 6,056,559 |
| 2017-03-31 | 2017-03-29 | 10.038 | 578,993 | -71,131 | 0.00% | 5,811,879 |
| 2017-03-30 | 2017-03-28 | 10.094 | 650,124 | +71,131 | 0.00% | 6,562,445 |
| 2017-03-29 | 2017-03-27 | 9.658 | 578,993 | -35,565 | 0.00% | 5,592,102 |
| 2017-03-27 | 2017-03-23 | 9.841 | 614,558 | -42,679 | 0.00% | 6,047,919 |
| 2017-03-23 | 2017-03-21 | 9.462 | 657,237 | +64,018 | 0.00% | 6,218,450 |
| 2017-03-22 | 2017-03-20 | 8.941 | 593,219 | -71,131 | 0.00% | 5,304,167 |
| 2017-03-21 | 2017-03-17 | 9.180 | 664,350 | +71,131 | 0.00% | 6,098,951 |
| 2017-03-17 | 2017-03-15 | 9.504 | 593,219 | +14,226 | 0.00% | 5,637,763 |
| 2017-03-13 | 2017-03-09 | 8.660 | 578,993 | -8,606 | 0.00% | 5,014,170 |
| 2017-03-10 | 2017-03-08 | 8.969 | 587,599 | +1,493 | 0.00% | 5,270,439 |
| 2017-03-09 | 2017-03-07 | 8.520 | 586,106 | +6,401 | 0.00% | 4,993,371 |
| 2017-03-08 | 2017-03-06 | 8.084 | 579,705 | +712 | 0.00% | 4,686,190 |
| 2017-02-23 | 2017-02-21 | 7.535 | 578,993 | -754 | 0.00% | 4,362,979 |
| 2017-02-10 | 2017-02-08 | 7.254 | 579,747 | -3,556 | 0.00% | 4,205,651 |
| 2017-02-09 | 2017-02-07 | 6.650 | 583,303 | -14,274 | 0.00% | 3,878,827 |
| 2017-01-26 | 2017-01-24 | 6.284 | 597,577 | -746 | 0.00% | 3,755,316 |
| 2017-01-13 | 2017-01-11 | 6.017 | 598,323 | -746 | 0.00% | 3,600,182 |
| 2017-01-12 | 2017-01-10 | 6.045 | 599,069 | -746 | 0.00% | 3,621,516 |
| 2016-12-15 | 2016-12-13 | 6.270 | 599,815 | -71,131 | 0.00% | 3,760,947 |
| 2016-12-08 | 2016-12-06 | 6.200 | 670,946 | -34,819 | 0.00% | 4,159,788 |
| 2016-11-21 | 2016-11-17 | 5.919 | 705,765 | -7,587 | 0.00% | 4,177,219 |
| 2016-11-11 | 2016-11-09 | 5.834 | 713,352 | -2,845 | 0.00% | 4,161,952 |
| 2016-10-04 | 2016-09-30 | 5.750 | 716,197 | -1,423 | 0.00% | 4,118,138 |
| 2016-09-22 | 2016-09-20 | 6.003 | 717,620 | -7,113 | 0.00% | 4,307,918 |
| 2016-09-21 | 2016-09-19 | 5.933 | 724,733 | -7,113 | 0.00% | 4,299,674 |
| 2016-09-15 | 2016-09-13 | 5.964 | 731,846 | +14,196 | 0.00% | 4,364,808 |
| 2016-09-13 | 2016-09-09 | 6.021 | 717,650 | -8,901 | 0.00% | 4,321,297 |
| 2016-09-12 | 2016-09-08 | 5.950 | 726,551 | -732 | 0.00% | 4,322,811 |
| 2016-08-25 | 2016-08-23 | 5.534 | 727,283 | -712,851 | 0.00% | 4,024,786 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,440,134 | -1,166,928 | 0.01% | 7,907,765 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,607,062 | -440,823 | 0.02% | 13,978,966 |
| 2016-08-22 | 2016-08-18 | 5.133 | 3,047,885 | -93,466 | 0.02% | 15,643,492 |
| 2016-08-19 | 2016-08-17 | 4.875 | 3,141,351 | -176,469 | 0.02% | 15,312,548 |
| 2016-08-18 | 2016-08-16 | 4.860 | 3,317,820 | -51,616 | 0.02% | 16,125,181 |
| 2016-08-11 | 2016-08-09 | 4.860 | 3,369,436 | +9,068 | 0.02% | 16,376,044 |
| 2016-08-10 | 2016-08-08 | 4.832 | 3,360,368 | +130,434 | 0.02% | 16,235,618 |
| 2016-08-09 | 2016-08-05 | 4.774 | 3,229,934 | +1,311,311 | 0.02% | 15,420,199 |
| 2016-07-18 | 2016-07-14 | 4.659 | 1,918,623 | +1,395 | 0.01% | 8,939,744 |
| 2016-06-24 | 2016-06-22 | 4.602 | 1,917,228 | -6,975 | 0.01% | 8,823,297 |
| 2016-06-14 | 2016-06-10 | 4.387 | 1,924,203 | -3,488 | 0.01% | 8,441,593 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,927,691 | +49,185 | 0.01% | 8,536,519 |
| 2016-05-18 | 2016-05-16 | 4.414 | 1,878,506 | -7,477 | 0.01% | 8,291,073 |
| 2016-05-10 | 2016-05-06 | 4.575 | 1,885,983 | +6,797 | 0.01% | 8,629,290 |
| 2016-04-26 | 2016-04-22 | 4.649 | 1,879,186 | -7,476 | 0.01% | 8,736,425 |
| 2016-04-19 | 2016-04-15 | 4.605 | 1,886,662 | +20,391 | 0.01% | 8,687,911 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,866,271 | -211,390 | 0.01% | 8,209,615 |
| 2016-04-06 | 2016-04-01 | 4.458 | 2,077,661 | +680 | 0.01% | 9,261,775 |
| 2016-04-05 | 2016-03-31 | 4.531 | 2,076,981 | -47,580 | 0.01% | 9,411,528 |
| 2016-04-01 | 2016-03-30 | 4.517 | 2,124,561 | +6,797 | 0.01% | 9,595,873 |
| 2016-03-31 | 2016-03-29 | 4.487 | 2,117,764 | -475,796 | 0.01% | 9,502,860 |
| 2016-03-30 | 2016-03-24 | 4.414 | 2,593,560 | -339,854 | 0.02% | 11,447,073 |
| 2016-03-24 | 2016-03-22 | 4.473 | 2,933,414 | +339,854 | 0.02% | 13,119,699 |
| 2016-03-22 | 2016-03-18 | 4.561 | 2,593,560 | +13,594 | 0.02% | 11,828,642 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,579,966 | +41,463 | 0.02% | 11,425,031 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,538,503 | -1,360 | 0.02% | 13,146,110 |
| 2016-03-15 | 2016-03-11 | 4.958 | 2,539,863 | +121,668 | 0.02% | 12,592,649 |
| 2016-03-14 | 2016-03-10 | 4.811 | 2,418,195 | +112,152 | 0.02% | 11,633,650 |
| 2016-03-11 | 2016-03-09 | 4.855 | 2,306,043 | -7,607 | 0.02% | 11,195,880 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,313,650 | +182,842 | 0.02% | 11,232,813 |
| 2016-03-08 | 2016-03-04 | 4.620 | 2,130,808 | +270,524 | 0.01% | 9,843,530 |
| 2016-03-04 | 2016-03-02 | 4.531 | 1,860,284 | -27,188 | 0.01% | 8,429,598 |
| 2016-03-01 | 2016-02-26 | 4.252 | 1,887,472 | -40,783 | 0.01% | 8,025,189 |
| 2016-02-29 | 2016-02-25 | 4.193 | 1,928,255 | -108,753 | 0.01% | 8,085,116 |
| 2016-02-25 | 2016-02-23 | 4.384 | 2,037,008 | +2,039 | 0.01% | 8,930,708 |
| 2016-02-23 | 2016-02-19 | 4.384 | 2,034,969 | +46,220 | 0.01% | 8,921,769 |
| 2016-02-22 | 2016-02-18 | 4.370 | 1,988,749 | +57,776 | 0.01% | 8,689,871 |
| 2016-02-18 | 2016-02-16 | 4.399 | 1,930,973 | +57,095 | 0.01% | 8,494,236 |
| 2016-02-04 | 2016-02-02 | 4.414 | 1,873,878 | -67,971 | 0.01% | 8,270,647 |
| 2016-02-03 | 2016-02-01 | 4.414 | 1,941,849 | -13,594 | 0.01% | 8,570,647 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,955,443 | -13,594 | 0.01% | 8,630,646 |
| 2016-01-05 | 2015-12-31 | 4.678 | 1,969,037 | -13,594 | 0.01% | 9,212,084 |
| 2015-12-23 | 2015-12-21 | 4.561 | 1,982,631 | -3,389 | 0.01% | 9,042,333 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,986,020 | -5,323 | 0.01% | 9,057,789 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,991,343 | +33,881 | 0.01% | 8,994,176 |
| 2015-12-17 | 2015-12-15 | 4.340 | 1,957,462 | -6,763 | 0.01% | 8,495,565 |
| 2015-12-16 | 2015-12-14 | 4.252 | 1,964,225 | +70 | 0.01% | 8,351,529 |
| 2015-12-15 | 2015-12-11 | 4.237 | 1,964,155 | -22,818 | 0.01% | 8,322,334 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,986,973 | -33,986 | 0.01% | 9,149,834 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,020,959 | -6,797 | 0.01% | 9,217,138 |
| 2015-11-24 | 2015-11-20 | 4.443 | 2,027,756 | -13,594 | 0.01% | 9,009,476 |
| 2015-11-23 | 2015-11-19 | 4.428 | 2,041,350 | -8,836 | 0.01% | 9,039,843 |
| 2015-11-06 | 2015-11-04 | 4.443 | 2,050,186 | +6,797 | 0.01% | 9,109,135 |
| 2015-10-26 | 2015-10-22 | 4.414 | 2,043,389 | +2,685 | 0.01% | 9,018,810 |
| 2015-10-20 | 2015-10-16 | 4.473 | 2,040,704 | -7,476 | 0.01% | 9,127,052 |
| 2015-10-16 | 2015-10-14 | 4.370 | 2,048,180 | +13,594 | 0.01% | 8,949,556 |
| 2015-10-15 | 2015-10-13 | 4.399 | 2,034,586 | -6,797 | 0.01% | 8,950,023 |
| 2015-10-14 | 2015-10-12 | 4.443 | 2,041,383 | -2,719 | 0.01% | 9,070,022 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,044,102 | -13,594 | 0.01% | 8,871,591 |
| 2015-10-12 | 2015-10-08 | 4.281 | 2,057,696 | -5,438 | 0.01% | 8,809,497 |
| 2015-10-09 | 2015-10-07 | 4.296 | 2,063,134 | -6,797 | 0.01% | 8,863,132 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,069,931 | +20,391 | 0.01% | 8,679,159 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,049,540 | +58,729 | 0.01% | 8,474,659 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,990,811 | +5,282 | 0.01% | 7,839,829 |
| 2015-09-04 | 2015-09-01 | 4.074 | 1,985,529 | +6,602 | 0.01% | 8,089,687 |
| 2015-08-28 | 2015-08-26 | 3.877 | 1,978,927 | -66,023 | 0.01% | 7,673,137 |
| 2015-08-25 | 2015-08-21 | 4.226 | 2,044,950 | +1,320 | 0.01% | 8,641,519 |
| 2015-08-20 | 2015-08-18 | 4.392 | 2,043,630 | -6,602 | 0.01% | 8,976,426 |
| 2015-08-11 | 2015-08-07 | 4.544 | 2,050,232 | -36,313 | 0.01% | 9,315,957 |
| 2015-08-10 | 2015-08-06 | 4.544 | 2,086,545 | +9,904 | 0.01% | 9,480,958 |
| 2015-08-03 | 2015-07-30 | 4.604 | 2,076,641 | -33,012 | 0.01% | 9,561,768 |
| 2015-07-23 | 2015-07-21 | 4.862 | 2,109,653 | -7,923 | 0.01% | 10,256,974 |
| 2015-07-20 | 2015-07-16 | 4.816 | 2,117,576 | +33,012 | 0.01% | 10,199,276 |
| 2015-07-16 | 2015-07-14 | 4.801 | 2,084,564 | -6,602 | 0.01% | 10,008,701 |
| 2015-07-14 | 2015-07-10 | 4.680 | 2,091,166 | +6,602 | 0.01% | 9,787,013 |
| 2015-07-13 | 2015-07-09 | 4.589 | 2,084,564 | -1,981 | 0.01% | 9,566,676 |
| 2015-07-10 | 2015-07-08 | 4.347 | 2,086,545 | +27,730 | 0.01% | 9,070,116 |
| 2015-07-09 | 2015-07-07 | 4.680 | 2,058,815 | +6,602 | 0.01% | 9,635,605 |
| 2015-07-08 | 2015-07-06 | 4.877 | 2,052,213 | -13,204 | 0.01% | 10,008,788 |
| 2015-06-25 | 2015-06-23 | 5.392 | 2,065,417 | -6,603 | 0.01% | 11,136,813 |
| 2015-06-22 | 2015-06-18 | 5.241 | 2,072,020 | -6,602 | 0.01% | 10,858,585 |
| 2015-06-19 | 2015-06-17 | 5.195 | 2,078,622 | +7,923 | 0.01% | 10,798,734 |
| 2015-06-16 | 2015-06-12 | 5.301 | 2,070,699 | +6,602 | 0.01% | 10,977,115 |
| 2015-06-12 | 2015-06-10 | 5.165 | 2,064,097 | -13,205 | 0.01% | 10,660,748 |
| 2015-06-10 | 2015-06-08 | 5.392 | 2,077,302 | +26,410 | 0.01% | 11,200,898 |
| 2015-06-09 | 2015-06-05 | 5.377 | 2,050,892 | +6,602 | 0.01% | 11,027,431 |
| 2015-06-08 | 2015-06-04 | 5.453 | 2,044,290 | -3,301 | 0.01% | 11,146,749 |
| 2015-06-05 | 2015-06-03 | 5.528 | 2,047,591 | +23,108 | 0.01% | 11,319,814 |
| 2015-06-03 | 2015-06-01 | 5.574 | 2,024,483 | +33,012 | 0.01% | 11,284,054 |
| 2015-06-02 | 2015-05-29 | 5.407 | 1,991,471 | +6,602 | 0.01% | 10,768,257 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,984,869 | +6,602 | 0.01% | 11,003,127 |
| 2015-05-29 | 2015-05-27 | 5.740 | 1,978,267 | +68,664 | 0.01% | 11,356,050 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,909,603 | -6,602 | 0.01% | 11,222,200 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,916,205 | +3,961 | 0.01% | 11,144,906 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,912,244 | +89,847 | 0.01% | 12,156,449 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,822,397 | +12,584 | 0.01% | 11,527,350 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,809,813 | +12,585 | 0.01% | 11,390,225 |
| 2015-05-19 | 2015-05-15 | 6.389 | 1,797,228 | +1,152 | 0.01% | 11,482,400 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,796,076 | +3,776 | 0.01% | 11,332,315 |
| 2015-05-14 | 2015-05-12 | 6.453 | 1,792,300 | +2,516 | 0.01% | 11,564,854 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,789,784 | -226,516 | 0.01% | 11,804,624 |
| 2015-05-12 | 2015-05-08 | 6.580 | 2,016,300 | -3,775 | 0.01% | 13,266,578 |
| 2015-05-11 | 2015-05-07 | 6.230 | 2,020,075 | +1,876 | 0.01% | 12,585,109 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,018,199 | +69,214 | 0.01% | 12,958,322 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,948,985 | -308,314 | 0.01% | 12,978,543 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,257,299 | +274,965 | 0.02% | 15,964,397 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,982,334 | +375,010 | 0.01% | 13,232,124 |
| 2015-05-04 | 2015-04-29 | 6.230 | 1,607,324 | +6,292 | 0.01% | 10,013,662 |
| 2015-04-30 | 2015-04-28 | 6.262 | 1,601,032 | -1,258 | 0.01% | 10,025,353 |
| 2015-04-29 | 2015-04-27 | 6.214 | 1,602,290 | -12,584 | 0.01% | 9,956,835 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,614,874 | +6,292 | 0.01% | 9,752,718 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,608,582 | -15,730 | 0.01% | 9,893,674 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,624,312 | -46,562 | 0.01% | 9,861,347 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,670,874 | -61,663 | 0.01% | 9,772,259 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,732,537 | +75,506 | 0.01% | 10,105,365 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,657,031 | +22,682 | 0.01% | 10,059,987 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,634,349 | +12,584 | 0.01% | 9,792,410 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,621,765 | -37,752 | 0.01% | 9,768,560 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,659,517 | -15,731 | 0.01% | 10,206,953 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,675,248 | -6,292 | 0.01% | 9,345,223 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,681,540 | +6,952 | 0.01% | 9,246,699 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,674,588 | -30 | 0.01% | 9,181,856 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,674,618 | -20,135 | 0.01% | 8,729,574 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,694,753 | -198,202 | 0.01% | 8,430,516 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,892,955 | -3,775 | 0.01% | 9,476,638 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,896,730 | -6,921 | 0.01% | 9,254,380 |
| 2015-03-24 | 2015-03-20 | 4.673 | 1,903,651 | +13,842 | 0.01% | 8,894,839 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,889,809 | -49,078 | 0.01% | 8,800,127 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,938,887 | +3,775 | 0.02% | 8,936,221 |
| 2015-03-17 | 2015-03-13 | 4.688 | 1,935,112 | +11,326 | 0.02% | 9,072,596 |
| 2015-03-16 | 2015-03-12 | 4.657 | 1,923,786 | +15,101 | 0.02% | 8,958,346 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,908,685 | -6,292 | 0.01% | 9,434,048 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,914,977 | -54,742 | 0.01% | 9,373,844 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,969,719 | -18,876 | 0.02% | 9,547,893 |
| 2015-02-16 | 2015-02-12 | 4.800 | 1,988,595 | +18,876 | 0.02% | 9,544,578 |
| 2015-02-11 | 2015-02-09 | 4.831 | 1,969,719 | -6,292 | 0.02% | 9,516,588 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,976,011 | +6,292 | 0.02% | 9,641,202 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,969,719 | +18,877 | 0.02% | 9,735,720 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,950,842 | +246,651 | 0.02% | 9,611,413 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,704,191 | +20,764 | 0.01% | 8,179,535 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,683,427 | +3,775 | 0.01% | 8,053,121 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,679,652 | +6,292 | 0.01% | 8,568,953 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,673,360 | +6,292 | 0.01% | 8,643,232 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,667,068 | -355,504 | 0.01% | 8,955,162 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,022,572 | +8,809 | 0.02% | 10,543,414 |
| 2015-01-05 | 2014-12-31 | 4.927 | 2,013,763 | +169,887 | 0.02% | 9,921,412 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,843,876 | +210,786 | 0.01% | 8,937,889 |
| 2014-12-29 | 2014-12-22 | 4.736 | 1,633,090 | +5,033 | 0.01% | 7,734,457 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,628,057 | +1,052,671 | 0.01% | 7,762,369 |
| 2014-12-18 | 2014-12-16 | 4.673 | 575,386 | -6,292 | 0.00% | 2,688,500 |
| 2014-12-16 | 2014-12-12 | 4.800 | 581,678 | -9,438 | 0.00% | 2,791,856 |
| 2014-12-15 | 2014-12-11 | 4.800 | 591,116 | +3,146 | 0.00% | 2,837,155 |
| 2014-12-12 | 2014-12-10 | 4.847 | 587,970 | +10,067 | 0.00% | 2,850,089 |
| 2014-12-11 | 2014-12-09 | 4.895 | 577,903 | -9,438 | 0.00% | 2,828,845 |
| 2014-12-10 | 2014-12-08 | 4.974 | 587,341 | +15,730 | 0.00% | 2,921,717 |
| 2014-12-05 | 2014-12-03 | 5.022 | 571,611 | -6,292 | 0.00% | 2,870,722 |
| 2014-12-04 | 2014-12-02 | 5.006 | 577,903 | -22,022 | 0.00% | 2,893,137 |
| 2014-12-03 | 2014-12-01 | 4.990 | 599,925 | +9,438 | 0.00% | 2,993,850 |
| 2014-12-02 | 2014-11-28 | 5.149 | 590,487 | +25,168 | 0.00% | 3,040,596 |
| 2014-12-01 | 2014-11-27 | 5.038 | 565,319 | +12,584 | 0.00% | 2,848,107 |
| 2014-11-28 | 2014-11-26 | 5.165 | 552,735 | -42,786 | 0.00% | 2,854,984 |
| 2014-11-27 | 2014-11-25 | 5.070 | 595,521 | -18,247 | 0.00% | 3,019,195 |
| 2014-11-26 | 2014-11-24 | 5.022 | 613,768 | -629 | 0.00% | 3,082,441 |
| 2014-11-25 | 2014-11-21 | 4.545 | 614,397 | +25,168 | 0.00% | 2,792,663 |
| 2014-11-18 | 2014-11-14 | 4.704 | 589,229 | +2,517 | 0.00% | 2,771,911 |
| 2014-11-17 | 2014-11-13 | 4.720 | 586,712 | -6,921 | 0.00% | 2,769,395 |
| 2014-11-14 | 2014-11-12 | 4.720 | 593,633 | +18,876 | 0.00% | 2,802,063 |
| 2014-11-13 | 2014-11-11 | 4.704 | 574,757 | +4,405 | 0.00% | 2,703,830 |
| 2014-11-12 | 2014-11-10 | 4.752 | 570,352 | +15,101 | 0.00% | 2,710,301 |
| 2014-11-11 | 2014-11-07 | 4.800 | 555,251 | -12,585 | 0.00% | 2,665,015 |
| 2014-11-07 | 2014-11-05 | 4.895 | 567,836 | -8,179 | 0.00% | 2,779,566 |
| 2014-11-06 | 2014-11-04 | 4.895 | 576,015 | +18,876 | 0.00% | 2,819,603 |
| 2014-11-04 | 2014-10-31 | 4.847 | 557,139 | +14,472 | 0.00% | 2,700,641 |
| 2014-10-31 | 2014-10-29 | 4.800 | 542,667 | -6,292 | 0.00% | 2,604,616 |
| 2014-10-22 | 2014-10-20 | 4.657 | 548,959 | -612,904 | 0.00% | 2,556,295 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,161,863 | +612,275 | 0.01% | 5,262,635 |
| 2014-10-20 | 2014-10-16 | 4.609 | 549,588 | +5,727 | 0.00% | 2,533,020 |
| 2014-10-16 | 2014-10-14 | 4.593 | 543,861 | -7,550 | 0.00% | 2,497,981 |
| 2014-10-15 | 2014-10-13 | 4.657 | 551,411 | +33,696 | 0.00% | 2,567,713 |
| 2014-10-13 | 2014-10-09 | 4.847 | 517,715 | +6,292 | 0.00% | 2,509,539 |
| 2014-10-07 | 2014-10-03 | 4.895 | 511,423 | +11,955 | 0.00% | 2,503,424 |
| 2014-09-29 | 2014-09-25 | 4.816 | 499,468 | -9,438 | 0.00% | 2,405,214 |
| 2014-09-23 | 2014-09-19 | 5.006 | 508,906 | +9,438 | 0.00% | 2,547,719 |
| 2014-09-19 | 2014-09-17 | 5.070 | 499,468 | +6,921 | 0.00% | 2,532,222 |
| 2014-09-18 | 2014-09-16 | 5.054 | 492,547 | -9,438 | 0.00% | 2,489,306 |
| 2014-09-17 | 2014-09-15 | 5.038 | 501,985 | -6,921 | 0.00% | 2,529,027 |
| 2014-09-16 | 2014-09-12 | 5.258 | 508,906 | +18,876 | 0.00% | 2,675,673 |
| 2014-09-15 | 2014-09-11 | 5.242 | 490,030 | +19,541 | 0.00% | 2,568,526 |
| 2014-09-11 | 2014-09-08 | 5.419 | 470,489 | +12,401 | 0.00% | 2,549,568 |
| 2014-09-05 | 2014-09-03 | 5.629 | 458,088 | -30 | 0.00% | 2,578,412 |
| 2014-09-03 | 2014-09-01 | 5.516 | 458,118 | +620 | 0.00% | 2,526,861 |
| 2014-09-02 | 2014-08-29 | 5.548 | 457,498 | +12,400 | 0.00% | 2,538,198 |
| 2014-08-28 | 2014-08-26 | 5.919 | 445,098 | +6,201 | 0.00% | 2,634,508 |
| 2014-08-27 | 2014-08-25 | 5.871 | 438,897 | -18,601 | 0.00% | 2,576,570 |
| 2014-08-25 | 2014-08-21 | 5.903 | 457,498 | -12,401 | 0.00% | 2,700,525 |
| 2014-08-21 | 2014-08-19 | 6.016 | 469,899 | +31,002 | 0.00% | 2,826,775 |
| 2014-08-20 | 2014-08-18 | 6.016 | 438,897 | +3,100 | 0.00% | 2,640,276 |
| 2014-08-13 | 2014-08-11 | 6.096 | 435,797 | +6,201 | 0.00% | 2,656,770 |
| 2014-08-12 | 2014-08-08 | 5.951 | 429,596 | +12,400 | 0.00% | 2,556,610 |
| 2014-08-08 | 2014-08-06 | 6.048 | 417,196 | +9,921 | 0.00% | 2,523,186 |
| 2014-08-07 | 2014-08-05 | 6.161 | 407,275 | -13,051 | 0.00% | 2,509,164 |
| 2014-08-06 | 2014-08-04 | 6.290 | 420,326 | -6,201 | 0.00% | 2,643,801 |
| 2014-08-05 | 2014-08-01 | 6.354 | 426,527 | +4,961 | 0.00% | 2,710,320 |
| 2014-08-04 | 2014-07-31 | 6.403 | 421,566 | -6,201 | 0.00% | 2,699,193 |
| 2014-08-01 | 2014-07-30 | 6.225 | 427,767 | -6,200 | 0.00% | 2,663,008 |
| 2014-07-29 | 2014-07-25 | 6.032 | 433,967 | -1,240 | 0.00% | 2,617,618 |
| 2014-07-28 | 2014-07-24 | 6.080 | 435,207 | +10,540 | 0.00% | 2,646,154 |
| 2014-07-25 | 2014-07-23 | 5.661 | 424,667 | -12,400 | 0.00% | 2,403,995 |
| 2014-07-17 | 2014-07-15 | 5.483 | 437,067 | +6,200 | 0.00% | 2,396,651 |
| 2014-07-11 | 2014-07-09 | 5.435 | 430,867 | +130 | 0.00% | 2,341,807 |
| 2014-07-10 | 2014-07-08 | 5.580 | 430,737 | -12,401 | 0.00% | 2,403,622 |
| 2014-07-08 | 2014-07-04 | 5.613 | 443,138 | -6,201 | 0.00% | 2,487,117 |
| 2014-07-07 | 2014-07-03 | 5.306 | 449,339 | -6,200 | 0.00% | 2,384,229 |
| 2014-07-02 | 2014-06-27 | 4.854 | 455,539 | +6,200 | 0.00% | 2,211,413 |
| 2014-06-27 | 2014-06-25 | 4.725 | 449,339 | -12,401 | 0.00% | 2,123,340 |
| 2014-06-24 | 2014-06-20 | 4.854 | 461,740 | +12,401 | 0.00% | 2,241,516 |
| 2014-06-19 | 2014-06-17 | 5.064 | 449,339 | -6,200 | 0.00% | 2,275,525 |
| 2014-06-16 | 2014-06-12 | 5.177 | 455,539 | +12,401 | 0.00% | 2,358,351 |
| 2014-06-05 | 2014-06-03 | 5.290 | 443,138 | -12,401 | 0.00% | 2,344,179 |
| 2014-05-27 | 2014-05-23 | 5.161 | 455,539 | -6,201 | 0.00% | 2,351,004 |
| 2014-05-26 | 2014-05-22 | 5.622 | 461,740 | -6,200 | 0.00% | 2,596,118 |
| 2014-05-23 | 2014-05-21 | 5.433 | 467,940 | +30,359 | 0.00% | 2,542,202 |
| 2014-05-21 | 2014-05-19 | 5.364 | 437,581 | +17,394 | 0.00% | 2,347,081 |
| 2014-05-19 | 2014-05-15 | 5.571 | 420,187 | +5,798 | 0.00% | 2,340,747 |
| 2014-05-15 | 2014-05-13 | 5.364 | 414,389 | -2,899 | 0.00% | 2,222,685 |
| 2014-05-12 | 2014-05-08 | 5.002 | 417,288 | +5,798 | 0.00% | 2,087,100 |
| 2014-05-09 | 2014-05-07 | 4.984 | 411,490 | +11,597 | 0.00% | 2,051,004 |
| 2014-05-02 | 2014-04-29 | 5.484 | 399,893 | +5,798 | 0.00% | 2,193,210 |
| 2014-04-29 | 2014-04-25 | 5.450 | 394,095 | +5,798 | 0.00% | 2,147,817 |
| 2014-04-28 | 2014-04-24 | 5.571 | 388,297 | -5,798 | 0.00% | 2,163,096 |
| 2014-04-25 | 2014-04-23 | 5.605 | 394,095 | +5,798 | 0.00% | 2,208,989 |
| 2014-04-24 | 2014-04-22 | 5.726 | 388,297 | +17,395 | 0.00% | 2,223,368 |
| 2014-04-16 | 2014-04-14 | 6.105 | 370,902 | +5,798 | 0.00% | 2,264,497 |
| 2014-04-15 | 2014-04-11 | 6.226 | 365,104 | -10,437 | 0.00% | 2,273,176 |
| 2014-04-14 | 2014-04-10 | 6.312 | 375,541 | +17,395 | 0.00% | 2,370,542 |
| 2014-04-11 | 2014-04-09 | 6.554 | 358,146 | -11,597 | 0.00% | 2,347,216 |
| 2014-04-10 | 2014-04-08 | 6.502 | 369,743 | -5,798 | 0.00% | 2,404,089 |
| 2014-04-09 | 2014-04-07 | 6.174 | 375,541 | -6,378 | 0.00% | 2,318,727 |
| 2014-04-08 | 2014-04-04 | 6.105 | 381,919 | +23,193 | 0.00% | 2,331,760 |
| 2014-04-07 | 2014-04-03 | 6.468 | 358,726 | -23,193 | 0.00% | 2,320,082 |
| 2014-04-04 | 2014-04-02 | 6.433 | 381,919 | +14,496 | 0.00% | 2,456,911 |
| 2014-04-03 | 2014-04-01 | 5.933 | 367,423 | +11,596 | 0.00% | 2,179,887 |
| 2014-03-27 | 2014-03-25 | 5.278 | 355,827 | +5,798 | 0.00% | 1,877,888 |
| 2014-03-25 | 2014-03-21 | 5.588 | 350,029 | -4,059 | 0.00% | 1,955,953 |
| 2014-03-24 | 2014-03-20 | 5.416 | 354,088 | -52,183 | 0.00% | 1,917,565 |
| 2014-03-21 | 2014-03-19 | 4.915 | 406,271 | +40,587 | 0.00% | 1,996,963 |
| 2014-03-20 | 2014-03-18 | 5.588 | 365,684 | +23,193 | 0.00% | 2,043,432 |
| 2014-03-17 | 2014-03-13 | 6.140 | 342,491 | +5,798 | 0.00% | 2,102,851 |
| 2014-03-12 | 2014-03-10 | 7.088 | 336,693 | -22,033 | 0.00% | 2,386,631 |
| 2014-03-04 | 2014-02-28 | 6.933 | 358,726 | +5,798 | 0.00% | 2,487,128 |
| 2014-03-03 | 2014-02-27 | 6.744 | 352,928 | +5,798 | 0.00% | 2,379,974 |
| 2014-02-20 | 2014-02-18 | 7.658 | 347,130 | +5,798 | 0.00% | 2,658,180 |
| 2014-02-19 | 2014-02-17 | 7.589 | 341,332 | -2,899 | 0.00% | 2,590,234 |
| 2014-02-14 | 2014-02-12 | 8.020 | 344,231 | -14,495 | 0.00% | 2,760,656 |
| 2014-02-13 | 2014-02-11 | 7.675 | 358,726 | +2,899 | 0.00% | 2,753,164 |
| 2014-02-04 | 2014-01-28 | 7.347 | 355,827 | +2,899 | 0.00% | 2,614,314 |
| 2014-01-27 | 2014-01-23 | 7.537 | 352,928 | +5,798 | 0.00% | 2,659,971 |
| 2014-01-23 | 2014-01-21 | 7.416 | 347,130 | +1,740 | 0.00% | 2,574,364 |
| 2014-01-22 | 2014-01-20 | 7.502 | 345,390 | +5,798 | 0.00% | 2,591,244 |
| 2014-01-21 | 2014-01-17 | 7.692 | 339,592 | +5,798 | 0.00% | 2,612,171 |
| 2013-12-30 | 2013-12-24 | 8.313 | 333,794 | +1,739 | 0.00% | 2,774,820 |
| 2013-12-03 | 2013-11-29 | 8.779 | 332,055 | -14,495 | 0.00% | 2,914,990 |
| 2013-11-28 | 2013-11-26 | 8.606 | 346,550 | +14,495 | 0.00% | 2,982,468 |
| 2013-11-27 | 2013-11-25 | 8.727 | 332,055 | +21,454 | 0.00% | 2,897,810 |
| 2013-11-26 | 2013-11-22 | 8.779 | 310,601 | -8,698 | 0.00% | 2,726,653 |
| 2013-11-25 | 2013-11-21 | 8.641 | 319,299 | +11,597 | 0.00% | 2,758,955 |
| 2013-11-22 | 2013-11-20 | 8.882 | 307,702 | -8,698 | 0.00% | 2,733,045 |
| 2013-11-20 | 2013-11-18 | 9.262 | 316,400 | +17,975 | 0.00% | 2,930,354 |
| 2013-11-14 | 2013-11-12 | 9.210 | 298,425 | -2,899 | 0.00% | 2,748,437 |
| 2013-11-08 | 2013-11-06 | 9.382 | 301,324 | -3,479 | 0.00% | 2,827,105 |
| 2013-11-04 | 2013-10-31 | 9.141 | 304,803 | -2,899 | 0.00% | 2,786,149 |
| 2013-11-01 | 2013-10-30 | 8.796 | 307,702 | +2,899 | 0.00% | 2,706,511 |
| 2013-10-29 | 2013-10-25 | 8.658 | 304,803 | +2,899 | 0.00% | 2,638,957 |
| 2013-10-28 | 2013-10-24 | 8.727 | 301,904 | +3,479 | 0.00% | 2,634,685 |
| 2013-10-11 | 2013-10-09 | 9.762 | 298,425 | -11,882 | 0.00% | 2,913,137 |
| 2013-10-10 | 2013-10-08 | 9.572 | 310,307 | -632 | 0.00% | 2,970,256 |
| 2013-10-02 | 2013-09-27 | 8.572 | 310,939 | -5,798 | 0.00% | 2,665,268 |
| 2013-09-27 | 2013-09-25 | 8.451 | 316,737 | +5,798 | 0.00% | 2,676,728 |
| 2013-09-19 | 2013-09-17 | 8.796 | 310,939 | +3,365 | 0.00% | 2,734,983 |
| 2013-09-16 | 2013-09-12 | 8.675 | 307,574 | -1,824 | 0.00% | 2,668,252 |
| 2013-09-09 | 2013-09-05 | 8.692 | 309,398 | -5,798 | 0.00% | 2,689,412 |
| 2013-09-05 | 2013-09-03 | 8.399 | 315,196 | -5,799 | 0.00% | 2,647,396 |
| 2013-09-02 | 2013-08-29 | 8.192 | 320,995 | -1,264 | 0.00% | 2,629,670 |
| 2013-08-30 | 2013-08-28 | 7.934 | 322,259 | +5,799 | 0.00% | 2,556,655 |
| 2013-08-26 | 2013-08-22 | 8.192 | 316,460 | -5,799 | 0.00% | 2,592,518 |
| 2013-08-23 | 2013-08-21 | 8.158 | 322,259 | +2,899 | 0.00% | 2,628,909 |
| 2013-08-20 | 2013-08-16 | 8.692 | 319,360 | +2,900 | 0.00% | 2,776,006 |
| 2013-08-19 | 2013-08-15 | 8.451 | 316,460 | -5,799 | 0.00% | 2,674,387 |
| 2013-08-16 | 2013-08-13 | 8.537 | 322,259 | +5,799 | 0.00% | 2,751,183 |
| 2013-08-15 | 2013-08-12 | 8.175 | 316,460 | -5,799 | 0.00% | 2,587,060 |
| 2013-08-09 | 2013-08-07 | 7.606 | 322,259 | -8,697 | 0.00% | 2,451,054 |
| 2013-08-08 | 2013-08-06 | 7.951 | 330,956 | -1,739 | 0.00% | 2,631,361 |
| 2013-08-06 | 2013-08-02 | 7.899 | 332,695 | -1,217 | 0.00% | 2,627,974 |
| 2013-08-05 | 2013-08-01 | 7.796 | 333,912 | -4,638 | 0.00% | 2,603,033 |
| 2013-07-30 | 2013-07-26 | 7.520 | 338,550 | -5,798 | 0.00% | 2,545,767 |
| 2013-07-19 | 2013-07-17 | 7.106 | 344,348 | -5,799 | 0.00% | 2,446,832 |
| 2013-07-10 | 2013-07-08 | 6.795 | 350,147 | -2,899 | 0.00% | 2,379,337 |
| 2013-07-09 | 2013-07-05 | 6.899 | 353,046 | -11,596 | 0.00% | 2,435,570 |
| 2013-07-05 | 2013-07-03 | 6.519 | 364,642 | +2,899 | 0.00% | 2,377,211 |
| 2013-06-27 | 2013-06-25 | 6.312 | 361,743 | +2,899 | 0.00% | 2,283,445 |
| 2013-06-20 | 2013-06-18 | 6.744 | 358,844 | +5,798 | 0.00% | 2,419,868 |
| 2013-06-18 | 2013-06-14 | 6.726 | 353,046 | +5,918 | 0.00% | 2,374,681 |
| 2013-06-17 | 2013-06-13 | 6.675 | 347,128 | +2,899 | 0.00% | 2,316,914 |
| 2013-06-04 | 2013-05-31 | 7.692 | 344,229 | +1,739 | 0.00% | 2,647,839 |
| 2013-05-31 | 2013-05-29 | 7.813 | 342,490 | -86,972 | 0.00% | 2,675,811 |
| 2013-05-28 | 2013-05-24 | 7.675 | 429,462 | -21,453 | 0.00% | 3,296,052 |
| 2013-05-27 | 2013-05-23 | 7.830 | 450,915 | -114,947 | 0.00% | 3,530,692 |
| 2013-05-24 | 2013-05-22 | 7.727 | 565,862 | -2,899 | 0.01% | 4,372,178 |
| 2013-05-23 | 2013-05-21 | 7.554 | 568,761 | +8,698 | 0.01% | 4,296,484 |
| 2013-05-22 | 2013-05-20 | 7.813 | 560,063 | -609 | 0.01% | 4,375,668 |
| 2013-05-16 | 2013-05-14 | 7.485 | 560,672 | +110,165 | 0.01% | 4,196,700 |
| 2013-05-15 | 2013-05-13 | 8.296 | 450,507 | +104,367 | 0.00% | 3,737,410 |
| 2013-05-14 | 2013-05-10 | 8.296 | 346,140 | +12,965 | 0.00% | 2,871,581 |
| 2013-05-09 | 2013-05-07 | 7.973 | 333,175 | +586 | 0.00% | 2,656,566 |
| 2013-05-07 | 2013-05-03 | 7.902 | 332,589 | -110 | 0.00% | 2,628,056 |
| 2013-04-29 | 2013-04-25 | 7.597 | 332,699 | +4,465 | 0.00% | 2,527,584 |
| 2013-04-23 | 2013-04-19 | 7.669 | 328,234 | +5,581 | 0.00% | 2,517,187 |
| 2013-04-17 | 2013-04-15 | 7.060 | 322,653 | -5,581 | 0.00% | 2,277,824 |
| 2013-04-12 | 2013-04-10 | 7.293 | 328,234 | -3,907 | 0.00% | 2,393,681 |
| 2013-04-08 | 2013-04-03 | 7.203 | 332,141 | -16,743 | 0.00% | 2,392,416 |
| 2013-03-28 | 2013-03-26 | 7.149 | 348,884 | +11,162 | 0.00% | 2,494,263 |
| 2013-03-26 | 2013-03-22 | 7.275 | 337,722 | +5,581 | 0.00% | 2,456,821 |
| 2013-03-22 | 2013-03-20 | 7.078 | 332,141 | -8,509 | 0.00% | 2,350,757 |
| 2013-03-21 | 2013-03-19 | 6.468 | 340,650 | -11,162 | 0.00% | 2,203,453 |
| 2013-03-20 | 2013-03-18 | 6.271 | 351,812 | +22,324 | 0.00% | 2,206,312 |
| 2013-03-19 | 2013-03-15 | 6.253 | 329,488 | -173,010 | 0.00% | 2,060,408 |
| 2013-03-18 | 2013-03-14 | 6.504 | 502,498 | +22,324 | 0.00% | 3,268,355 |
| 2013-03-11 | 2013-03-07 | 6.988 | 480,174 | -5,581 | 0.00% | 3,355,455 |
| 2013-03-08 | 2013-03-06 | 7.006 | 485,755 | +72,552 | 0.00% | 3,403,159 |
| 2013-03-05 | 2013-03-01 | 7.096 | 413,203 | -219 | 0.00% | 2,931,885 |
| 2013-03-04 | 2013-02-28 | 7.131 | 413,422 | +2,791 | 0.00% | 2,948,254 |
| 2013-03-01 | 2013-02-27 | 6.773 | 410,631 | +72,553 | 0.00% | 2,781,197 |
| 2013-02-26 | 2013-02-22 | 6.863 | 338,078 | -30,696 | 0.00% | 2,320,085 |
| 2013-02-25 | 2013-02-21 | 6.737 | 368,774 | +39,067 | 0.00% | 2,484,485 |
| 2013-02-18 | 2013-02-14 | 7.167 | 329,707 | -1,674 | 0.00% | 2,363,069 |
| 2013-02-14 | 2013-02-07 | 7.006 | 331,381 | -161,849 | 0.00% | 2,321,628 |
| 2013-02-07 | 2013-02-05 | 7.472 | 493,230 | -2,791 | 0.00% | 3,685,308 |
| 2013-02-01 | 2013-01-30 | 7.543 | 496,021 | +162,407 | 0.00% | 3,741,712 |
| 2013-01-28 | 2013-01-24 | 7.006 | 333,614 | +5,023 | 0.00% | 2,337,272 |
| 2013-01-21 | 2013-01-17 | 7.364 | 328,591 | -5,581 | 0.00% | 2,419,835 |
| 2013-01-18 | 2013-01-16 | 7.418 | 334,172 | -5,581 | 0.00% | 2,478,898 |
| 2013-01-17 | 2013-01-15 | 7.508 | 339,753 | +5,581 | 0.00% | 2,550,736 |
| 2013-01-16 | 2013-01-14 | 7.454 | 334,172 | +2,791 | 0.00% | 2,490,873 |
| 2013-01-14 | 2013-01-10 | 7.615 | 331,381 | -8,372 | 0.00% | 2,523,508 |
| 2013-01-11 | 2013-01-09 | 7.723 | 339,753 | +5,581 | 0.00% | 2,623,788 |
| 2013-01-10 | 2013-01-08 | 7.669 | 334,172 | +16,743 | 0.00% | 2,562,725 |
| 2013-01-09 | 2013-01-07 | 8.081 | 317,429 | +10,577 | 0.00% | 2,565,142 |
| 2013-01-08 | 2013-01-04 | 7.848 | 306,852 | -8,372 | 0.00% | 2,408,193 |
| 2013-01-07 | 2013-01-03 | 7.884 | 315,224 | -128,363 | 0.00% | 2,485,193 |
| 2013-01-04 | 2013-01-02 | 7.418 | 443,587 | -159,058 | 0.00% | 3,290,541 |
| 2013-01-03 | 2012-12-31 | 7.275 | 602,645 | +267,330 | 0.01% | 4,384,053 |
| 2013-01-02 | 2012-12-27 | 7.006 | 335,315 | +7,813 | 0.00% | 2,349,189 |
| 2012-12-28 | 2012-12-24 | 6.773 | 327,502 | -11,162 | 0.00% | 2,218,166 |
| 2012-12-27 | 2012-12-20 | 6.540 | 338,664 | -33,486 | 0.00% | 2,214,880 |
| 2012-12-21 | 2012-12-19 | 6.433 | 372,150 | +26,734 | 0.00% | 2,393,871 |
| 2012-12-14 | 2012-12-12 | 6.648 | 345,416 | +3,376 | 0.00% | 2,296,173 |
| 2012-12-13 | 2012-12-11 | 6.540 | 342,040 | +8,372 | 0.00% | 2,236,959 |
| 2012-12-12 | 2012-12-10 | 6.683 | 333,668 | -8,372 | 0.00% | 2,230,035 |
| 2012-12-11 | 2012-12-07 | 6.594 | 342,040 | +5,581 | 0.00% | 2,255,345 |
| 2012-12-07 | 2012-12-05 | 6.683 | 336,459 | +13,953 | 0.00% | 2,248,688 |
| 2012-12-06 | 2012-12-04 | 6.612 | 322,506 | -5,581 | 0.00% | 2,132,320 |
| 2012-12-05 | 2012-12-03 | 6.630 | 328,087 | -16,743 | 0.00% | 2,175,099 |
| 2012-12-03 | 2012-11-29 | 6.397 | 344,830 | +11,162 | 0.00% | 2,205,776 |
| 2012-11-30 | 2012-11-28 | 6.325 | 333,668 | +8,371 | 0.00% | 2,110,462 |
| 2012-11-29 | 2012-11-27 | 6.253 | 325,297 | -13,952 | 0.00% | 2,034,200 |
| 2012-11-28 | 2012-11-26 | 6.200 | 339,249 | +2,790 | 0.00% | 2,103,211 |
| 2012-11-26 | 2012-11-22 | 6.182 | 336,459 | -8,371 | 0.00% | 2,079,886 |
| 2012-11-22 | 2012-11-20 | 6.038 | 344,830 | +13,952 | 0.00% | 2,082,203 |
| 2012-11-21 | 2012-11-19 | 6.003 | 330,878 | -8,371 | 0.00% | 1,986,099 |
| 2012-11-16 | 2012-11-14 | 6.182 | 339,249 | +5,581 | 0.00% | 2,097,133 |
| 2012-11-13 | 2012-11-09 | 6.003 | 333,668 | +5,581 | 0.00% | 2,002,846 |
| 2012-11-12 | 2012-11-08 | 6.056 | 328,087 | +8,371 | 0.00% | 1,986,982 |
| 2012-11-08 | 2012-11-06 | 6.271 | 319,716 | -2,790 | 0.00% | 2,005,029 |
| 2012-11-07 | 2012-11-05 | 6.289 | 322,506 | -5,581 | 0.00% | 2,028,304 |
| 2012-11-02 | 2012-10-31 | 5.572 | 328,087 | +5,581 | 0.00% | 1,828,259 |
| 2012-10-22 | 2012-10-18 | 5.734 | 322,506 | -5,581 | 0.00% | 1,849,166 |
| 2012-09-24 | 2012-09-20 | 5.322 | 328,087 | -16,743 | 0.00% | 1,745,958 |
| 2012-09-21 | 2012-09-19 | 5.304 | 344,830 | -18,976 | 0.00% | 1,828,879 |
| 2012-09-19 | 2012-09-17 | 5.214 | 363,806 | +17,860 | 0.00% | 1,896,929 |
| 2012-09-18 | 2012-09-14 | 5.232 | 345,946 | -16,743 | 0.00% | 1,810,003 |
| 2012-09-14 | 2012-09-12 | 4.910 | 362,689 | +5,581 | 0.00% | 1,780,628 |
| 2012-09-11 | 2012-09-07 | 5.017 | 357,108 | -5,581 | 0.00% | 1,791,620 |
| 2012-09-10 | 2012-09-06 | 4.766 | 362,689 | +5,581 | 0.00% | 1,728,639 |
| 2012-08-27 | 2012-08-23 | 5.178 | 357,108 | -5,581 | 0.00% | 1,849,207 |
| 2012-08-23 | 2012-08-21 | 5.017 | 362,689 | -39,067 | 0.00% | 1,819,620 |
| 2012-08-22 | 2012-08-20 | 4.856 | 401,756 | -586 | 0.00% | 1,950,832 |
| 2012-08-21 | 2012-08-17 | 4.910 | 402,342 | +33,486 | 0.00% | 1,975,305 |
| 2012-08-20 | 2012-08-16 | 4.856 | 368,856 | +6,697 | 0.00% | 1,791,077 |
| 2012-08-17 | 2012-08-15 | 4.999 | 362,159 | +22,324 | 0.00% | 1,810,472 |
| 2012-08-13 | 2012-08-09 | 5.429 | 339,835 | +11,162 | 0.00% | 1,845,011 |
| 2012-08-07 | 2012-08-03 | 5.304 | 328,673 | -21,766 | 0.00% | 1,743,187 |
| 2012-08-02 | 2012-07-31 | 5.268 | 350,439 | +11,162 | 0.00% | 1,846,069 |
| 2012-07-30 | 2012-07-26 | 5.214 | 339,277 | +2,791 | 0.00% | 1,769,032 |
| 2012-07-27 | 2012-07-25 | 5.232 | 336,486 | +10,604 | 0.00% | 1,760,508 |
| 2012-07-12 | 2012-07-10 | 5.805 | 325,882 | +5,581 | 0.00% | 1,891,880 |
| 2012-07-11 | 2012-07-09 | 5.752 | 320,301 | -2,791 | 0.00% | 1,842,263 |
| 2012-06-21 | 2012-06-19 | 5.680 | 323,092 | +2,791 | 0.00% | 1,835,159 |
| 2012-06-20 | 2012-06-18 | 5.913 | 320,301 | -1,481 | 0.00% | 1,893,915 |
| 2012-06-18 | 2012-06-14 | 5.841 | 321,782 | -5,581 | 0.00% | 1,879,609 |
| 2012-06-15 | 2012-06-13 | 5.985 | 327,363 | +16,473 | 0.00% | 1,959,135 |
| 2012-06-14 | 2012-06-12 | 6.020 | 310,890 | -1,674 | 0.00% | 1,871,691 |
| 2012-06-12 | 2012-06-08 | 5.447 | 312,564 | -2,233 | 0.00% | 1,702,553 |
| 2012-06-11 | 2012-06-07 | 5.268 | 314,797 | +2,233 | 0.00% | 1,658,312 |
| 2012-06-08 | 2012-06-06 | 5.160 | 312,564 | +2,790 | 0.00% | 1,612,945 |
| 2012-06-05 | 2012-06-01 | 5.160 | 309,774 | -2,790 | 0.00% | 1,598,548 |
| 2012-05-31 | 2012-05-29 | 5.411 | 312,564 | +2,790 | 0.00% | 1,691,352 |
| 2012-05-21 | 2012-05-17 | 4.820 | 309,774 | -7,813 | 0.00% | 1,493,088 |
| 2012-05-17 | 2012-05-15 | 4.820 | 317,587 | -16,743 | 0.00% | 1,530,746 |
| 2012-05-14 | 2012-05-10 | 5.035 | 334,330 | -2,233 | 0.00% | 1,683,332 |
| 2012-05-04 | 2012-05-02 | 5.716 | 336,563 | +1,117 | 0.00% | 1,923,735 |
| 2012-05-02 | 2012-04-27 | 6.185 | 335,446 | +15,702 | 0.00% | 2,074,566 |
| 2012-04-27 | 2012-04-25 | 6.278 | 319,744 | -4,256 | 0.00% | 2,007,510 |
| 2012-04-18 | 2012-04-16 | 6.128 | 324,000 | +11,704 | 0.00% | 1,985,507 |
| 2012-04-17 | 2012-04-13 | 6.410 | 312,296 | -69,157 | 0.00% | 2,001,841 |
| 2012-04-16 | 2012-04-12 | 6.034 | 381,453 | -106,395 | 0.00% | 2,301,732 |
| 2012-04-11 | 2012-04-05 | 6.166 | 487,848 | -15,959 | 0.01% | 3,007,926 |
| 2012-04-05 | 2012-04-02 | 5.827 | 503,807 | -30,323 | 0.01% | 2,935,855 |
| 2012-04-03 | 2012-03-30 | 5.602 | 534,130 | +15,959 | 0.01% | 2,992,072 |
| 2012-03-30 | 2012-03-28 | 5.790 | 518,171 | -15,959 | 0.01% | 3,000,078 |
| 2012-03-29 | 2012-03-27 | 5.809 | 534,130 | +15,959 | 0.01% | 3,102,517 |
| 2012-03-28 | 2012-03-26 | 5.639 | 518,171 | +7,980 | 0.01% | 2,922,154 |
| 2012-03-23 | 2012-03-21 | 5.715 | 510,191 | -15,959 | 0.01% | 2,915,514 |
| 2012-03-22 | 2012-03-20 | 5.809 | 526,150 | +38,302 | 0.01% | 3,056,165 |
| 2012-03-21 | 2012-03-19 | 5.921 | 487,848 | -106,395 | 0.01% | 2,888,709 |
| 2012-03-19 | 2012-03-15 | 6.034 | 594,243 | +15,959 | 0.01% | 3,585,732 |
| 2012-03-16 | 2012-03-14 | 6.316 | 578,284 | -2,660 | 0.01% | 3,652,491 |
| 2012-03-13 | 2012-03-09 | 6.222 | 580,944 | -10,639 | 0.01% | 3,614,690 |
| 2012-03-07 | 2012-03-05 | 6.278 | 591,583 | -10,640 | 0.01% | 3,714,248 |
| 2012-03-06 | 2012-03-02 | 6.260 | 602,223 | -7,980 | 0.01% | 3,769,731 |
| 2012-03-05 | 2012-03-01 | 6.015 | 610,203 | +30,323 | 0.01% | 3,670,566 |
| 2012-03-02 | 2012-02-29 | 6.598 | 579,880 | +21,279 | 0.01% | 3,826,080 |
| 2012-03-01 | 2012-02-28 | 6.880 | 558,601 | +265,988 | 0.01% | 3,843,187 |
| 2012-02-29 | 2012-02-27 | 6.654 | 292,613 | +5,319 | 0.00% | 1,947,178 |
| 2012-02-28 | 2012-02-24 | 6.748 | 287,294 | -10,639 | 0.00% | 1,938,785 |
| 2012-02-24 | 2012-02-22 | 6.918 | 297,933 | -114,907 | 0.00% | 2,060,987 |
| 2012-02-22 | 2012-02-20 | 6.861 | 412,840 | -132,994 | 0.00% | 2,832,588 |
| 2012-02-17 | 2012-02-15 | 6.485 | 545,834 | +230,346 | 0.01% | 3,539,879 |
| 2012-02-14 | 2012-02-10 | 6.767 | 315,488 | -5,320 | 0.00% | 2,134,981 |
| 2012-02-13 | 2012-02-09 | 6.767 | 320,808 | -2,128 | 0.00% | 2,170,983 |
| 2012-02-10 | 2012-02-08 | 6.354 | 322,936 | -15,959 | 0.00% | 2,051,833 |
| 2012-02-08 | 2012-02-06 | 6.147 | 338,895 | +10,639 | 0.00% | 2,083,155 |
| 2012-02-07 | 2012-02-03 | 6.260 | 328,256 | +5,320 | 0.00% | 2,054,782 |
| 2012-02-06 | 2012-02-02 | 6.297 | 322,936 | +37,770 | 0.00% | 2,033,621 |
| 2012-01-30 | 2012-01-26 | 6.880 | 285,166 | -7,447 | 0.00% | 1,961,948 |
| 2012-01-26 | 2012-01-19 | 6.654 | 292,613 | -21,279 | 0.00% | 1,947,178 |
| 2012-01-20 | 2012-01-18 | 6.391 | 313,892 | -159,593 | 0.00% | 2,006,171 |
| 2012-01-19 | 2012-01-17 | 6.128 | 473,485 | +132,994 | 0.01% | 2,901,567 |
| 2012-01-16 | 2012-01-12 | 5.959 | 340,491 | +53,197 | 0.00% | 2,028,961 |
| 2012-01-13 | 2012-01-11 | 5.809 | 287,294 | -5,319 | 0.00% | 1,668,760 |
| 2012-01-12 | 2012-01-10 | 5.658 | 292,613 | -5,320 | 0.00% | 1,655,651 |
| 2012-01-09 | 2012-01-05 | 5.263 | 297,933 | +5,320 | 0.00% | 1,568,142 |
| 2012-01-03 | 2011-12-29 | 5.508 | 292,613 | +5,319 | 0.00% | 1,611,647 |
| 2011-12-22 | 2011-12-20 | 5.339 | 287,294 | -5,319 | 0.00% | 1,533,747 |
| 2011-12-20 | 2011-12-16 | 5.639 | 292,613 | +5,319 | 0.00% | 1,650,151 |
| 2011-12-08 | 2011-12-06 | 5.451 | 287,294 | -532 | 0.00% | 1,566,150 |
| 2011-12-06 | 2011-12-02 | 5.677 | 287,826 | -5,319 | 0.00% | 1,633,976 |
| 2011-12-05 | 2011-12-01 | 5.715 | 293,145 | -5,320 | 0.00% | 1,675,193 |
| 2011-11-30 | 2011-11-28 | 5.207 | 298,465 | -15,427 | 0.00% | 1,554,111 |
| 2011-11-29 | 2011-11-25 | 5.019 | 313,892 | +10,107 | 0.00% | 1,575,434 |
| 2011-11-28 | 2011-11-24 | 5.188 | 303,785 | -10,639 | 0.00% | 1,576,101 |
| 2011-11-25 | 2011-11-23 | 4.624 | 314,424 | -10,640 | 0.00% | 1,453,984 |
| 2011-11-24 | 2011-11-22 | 4.643 | 325,064 | -26,599 | 0.00% | 1,509,297 |
| 2011-11-23 | 2011-11-21 | 4.342 | 351,663 | +26,599 | 0.00% | 1,527,029 |
| 2011-11-22 | 2011-11-18 | 4.587 | 325,064 | +5,320 | 0.00% | 1,490,965 |
| 2011-11-21 | 2011-11-17 | 4.831 | 319,744 | +10,639 | 0.00% | 1,544,700 |
| 2011-11-18 | 2011-11-16 | 5.094 | 309,105 | +153,741 | 0.00% | 1,574,650 |
| 2011-11-17 | 2011-11-15 | 5.226 | 155,364 | +42,558 | 0.00% | 811,903 |
| 2011-11-16 | 2011-11-14 | 5.245 | 112,806 | -5,320 | 0.00% | 591,623 |
| 2011-11-15 | 2011-11-11 | 5.000 | 118,126 | +5,320 | 0.00% | 590,658 |
| 2011-11-14 | 2011-11-10 | 5.038 | 112,806 | -5,320 | 0.00% | 568,297 |
| 2011-11-10 | 2011-11-08 | 5.301 | 118,126 | +5,320 | 0.00% | 626,186 |
| 2011-11-09 | 2011-11-07 | 5.470 | 112,806 | +10,640 | 0.00% | 617,069 |
| 2011-11-08 | 2011-11-04 | 5.677 | 102,166 | +10,639 | 0.00% | 579,992 |
| 2011-11-07 | 2011-11-03 | 5.639 | 91,527 | -15,959 | 0.00% | 516,154 |
| 2011-11-04 | 2011-11-02 | 5.752 | 107,486 | -90,436 | 0.00% | 618,276 |
| 2011-11-03 | 2011-11-01 | 5.414 | 197,922 | +85,116 | 0.00% | 1,071,508 |
| 2011-11-02 | 2011-10-31 | 5.884 | 112,806 | +21,279 | 0.00% | 663,721 |
| 2011-10-31 | 2011-10-27 | 6.147 | 91,527 | -14,363 | 0.00% | 562,608 |
| 2011-10-17 | 2011-10-13 | 4.944 | 105,890 | -10,640 | 0.00% | 523,503 |
| 2011-10-14 | 2011-10-12 | 4.662 | 116,530 | +10,640 | 0.00% | 543,248 |
| 2011-10-10 | 2011-10-06 | 4.004 | 105,890 | +532 | 0.00% | 423,978 |
| 2011-10-03 | 2011-09-28 | 4.342 | 105,358 | -74,477 | 0.00% | 457,497 |
| 2011-09-27 | 2011-09-23 | 4.060 | 179,835 | +48,942 | 0.00% | 730,191 |
| 2011-09-23 | 2011-09-21 | 4.699 | 130,893 | +21,279 | 0.00% | 615,128 |
| 2011-09-16 | 2011-09-14 | 5.639 | 109,614 | -12,235 | 0.00% | 618,153 |
| 2011-09-15 | 2011-09-12 | 5.827 | 121,849 | +15,959 | 0.00% | 710,056 |
| 2011-09-14 | 2011-09-09 | 6.185 | 105,890 | +10,639 | 0.00% | 654,877 |
| 2011-09-01 | 2011-08-30 | 6.260 | 95,251 | -2,660 | 0.00% | 596,242 |
| 2011-08-18 | 2011-08-16 | 7.049 | 97,911 | -5,319 | 0.00% | 690,195 |
| 2011-08-16 | 2011-08-12 | 6.354 | 103,230 | +5,319 | 0.00% | 655,891 |
| 2011-08-10 | 2011-08-08 | 6.560 | 97,911 | -53,197 | 0.00% | 642,341 |
| 2011-08-08 | 2011-08-04 | 7.087 | 151,108 | -58,517 | 0.00% | 1,070,872 |
| 2011-08-05 | 2011-08-03 | 7.425 | 209,625 | +58,517 | 0.00% | 1,556,499 |
| 2011-07-14 | 2011-07-12 | 6.936 | 151,108 | -22,282 | 0.00% | 1,048,148 |
| 2011-07-13 | 2011-07-11 | 7.275 | 173,390 | -532 | 0.00% | 1,261,374 |
| 2011-07-11 | 2011-07-07 | 7.294 | 173,922 | -5,320 | 0.00% | 1,268,513 |
| 2011-07-08 | 2011-07-06 | 7.200 | 179,242 | -10,108 | 0.00% | 1,290,468 |
| 2011-07-07 | 2011-07-05 | 7.087 | 189,350 | -5,319 | 0.00% | 1,341,885 |
| 2011-07-06 | 2011-07-04 | 7.012 | 194,669 | -53,198 | 0.00% | 1,364,943 |
| 2011-07-05 | 2011-06-30 | 6.429 | 247,867 | +15,959 | 0.00% | 1,593,505 |
| 2011-06-22 | 2011-06-20 | 5.752 | 231,908 | -26,598 | 0.00% | 1,333,970 |
| 2011-06-21 | 2011-06-17 | 5.583 | 258,506 | +26,598 | 0.00% | 1,443,231 |
| 2011-06-08 | 2011-06-03 | 6.372 | 231,908 | -10,639 | 0.00% | 1,477,829 |
| 2011-05-27 | 2011-05-25 | 6.354 | 242,547 | -31,387 | 0.00% | 1,541,066 |
| 2011-05-26 | 2011-05-24 | 6.072 | 273,934 | -22,875 | 0.00% | 1,663,249 |
| 2011-05-23 | 2011-05-19 | 5.997 | 296,809 | -5,319 | 0.00% | 1,779,822 |
| 2011-05-20 | 2011-05-18 | 5.978 | 302,128 | -6,384 | 0.00% | 1,806,038 |
| 2011-05-16 | 2011-05-12 | 5.621 | 308,512 | +5,852 | 0.00% | 1,734,012 |
| 2011-05-13 | 2011-05-11 | 5.771 | 302,660 | -15,960 | 0.00% | 1,746,635 |
| 2011-05-12 | 2011-05-09 | 5.771 | 318,620 | -10,107 | 0.00% | 1,838,739 |
| 2011-05-11 | 2011-05-06 | 5.715 | 328,727 | +18,619 | 0.00% | 1,878,528 |
| 2011-05-09 | 2011-05-05 | 5.771 | 310,108 | +26,599 | 0.00% | 1,789,617 |
| 2011-05-04 | 2011-04-29 | 5.921 | 283,509 | +2,660 | 0.00% | 1,678,750 |
| 2011-05-03 | 2011-04-28 | 5.978 | 280,849 | +6,383 | 0.00% | 1,678,838 |
| 2011-04-29 | 2011-04-27 | 6.278 | 274,466 | -10,639 | 0.00% | 1,723,232 |
| 2011-04-28 | 2011-04-26 | 6.260 | 285,105 | +26,599 | 0.00% | 1,784,670 |
| 2011-04-20 | 2011-04-18 | 6.297 | 258,506 | -2,660 | 0.00% | 1,627,887 |
| 2011-04-19 | 2011-04-15 | 6.896 | 261,166 | -2,660 | 0.00% | 1,800,963 |
| 2011-04-18 | 2011-04-14 | 7.071 | 263,826 | +8,517 | 0.00% | 1,865,429 |
| 2011-04-15 | 2011-04-13 | 6.779 | 255,309 | +4,633 | 0.00% | 1,730,818 |
| 2011-04-12 | 2011-04-08 | 6.876 | 250,676 | +10,296 | 0.00% | 1,723,756 |
| 2011-04-08 | 2011-04-06 | 6.935 | 240,380 | -1,030 | 0.00% | 1,666,964 |
| 2011-04-06 | 2011-04-01 | 6.643 | 241,410 | -4,118 | 0.00% | 1,603,767 |
| 2011-04-04 | 2011-03-31 | 6.604 | 245,528 | -5,148 | 0.00% | 1,621,585 |
| 2011-04-01 | 2011-03-30 | 6.682 | 250,676 | +10,296 | 0.00% | 1,675,062 |
| 2011-03-30 | 2011-03-28 | 6.488 | 240,380 | -51,480 | 0.00% | 1,559,569 |
| 2011-03-21 | 2011-03-17 | 5.905 | 291,860 | -25,740 | 0.00% | 1,723,487 |
| 2011-03-17 | 2011-03-15 | 5.789 | 317,600 | +15,444 | 0.00% | 1,838,470 |
| 2011-03-11 | 2011-03-09 | 5.983 | 302,156 | +10,296 | 0.00% | 1,807,764 |
| 2011-03-07 | 2011-03-03 | 5.963 | 291,860 | -25,740 | 0.00% | 1,740,495 |
| 2011-03-04 | 2011-03-02 | 5.866 | 317,600 | +25,740 | 0.00% | 1,863,147 |
| 2011-03-02 | 2011-02-28 | 6.002 | 291,860 | +51,480 | 0.00% | 1,751,834 |
| 2011-02-11 | 2011-02-09 | 6.099 | 240,380 | -1,030 | 0.00% | 1,466,182 |
| 2011-01-27 | 2011-01-25 | 5.925 | 241,410 | -51,480 | 0.00% | 1,430,260 |
| 2011-01-21 | 2011-01-19 | 5.886 | 292,890 | -15,444 | 0.00% | 1,723,880 |
| 2011-01-12 | 2011-01-10 | 5.827 | 308,334 | -1,544 | 0.00% | 1,796,811 |
| 2011-01-11 | 2011-01-07 | 5.963 | 309,878 | -15,444 | 0.00% | 1,847,944 |
| 2011-01-04 | 2010-12-31 | 5.789 | 325,322 | +10,296 | 0.00% | 1,883,170 |
| 2011-01-03 | 2010-12-29 | 5.730 | 315,026 | -7,904 | 0.00% | 1,805,212 |
| 2010-12-22 | 2010-12-20 | 5.750 | 322,930 | +515 | 0.00% | 1,856,778 |
| 2010-12-15 | 2010-12-13 | 5.963 | 322,415 | -5,148 | 0.00% | 1,922,708 |
| 2010-12-14 | 2010-12-10 | 5.944 | 327,563 | -6,178 | 0.00% | 1,947,045 |
| 2010-12-01 | 2010-11-29 | 5.497 | 333,741 | +4,118 | 0.00% | 1,834,661 |
| 2010-11-23 | 2010-11-19 | 5.827 | 329,623 | -514 | 0.00% | 1,920,873 |
| 2010-11-18 | 2010-11-16 | 5.730 | 330,137 | -7,722 | 0.00% | 1,891,803 |
| 2010-11-17 | 2010-11-15 | 5.750 | 337,859 | +8,751 | 0.00% | 1,942,616 |
| 2010-11-12 | 2010-11-10 | 6.216 | 329,108 | -10,538 | 0.00% | 2,045,729 |
| 2010-11-11 | 2010-11-09 | 6.391 | 339,646 | +2,574 | 0.00% | 2,170,612 |
| 2010-11-10 | 2010-11-08 | 6.604 | 337,072 | -2,574 | 0.00% | 2,226,186 |
| 2010-11-09 | 2010-11-05 | 6.197 | 339,646 | -90,940 | 0.00% | 2,104,636 |
| 2010-11-05 | 2010-11-03 | 5.692 | 430,586 | -43,758 | 0.01% | 2,450,684 |
| 2010-11-04 | 2010-11-02 | 5.497 | 474,344 | -10,296 | 0.01% | 2,607,592 |
| 2010-11-03 | 2010-11-01 | 5.517 | 484,640 | +10,296 | 0.01% | 2,673,606 |
| 2010-11-02 | 2010-10-29 | 5.322 | 474,344 | -515 | 0.01% | 2,524,665 |
| 2010-10-26 | 2010-10-22 | 5.303 | 474,859 | -25,740 | 0.01% | 2,518,182 |
| 2010-10-25 | 2010-10-21 | 5.322 | 500,599 | +25,740 | 0.01% | 2,664,406 |
| 2010-10-22 | 2010-10-20 | 5.420 | 474,859 | -515 | 0.01% | 2,573,527 |
| 2010-10-19 | 2010-10-15 | 5.653 | 475,374 | -2,574 | 0.01% | 2,687,127 |
| 2010-10-15 | 2010-10-13 | 5.556 | 477,948 | -10,296 | 0.01% | 2,655,256 |
| 2010-10-14 | 2010-10-12 | 4.953 | 488,244 | -15,444 | 0.01% | 2,418,449 |
| 2010-10-11 | 2010-10-07 | 4.895 | 503,688 | -10,296 | 0.01% | 2,465,596 |
| 2010-10-08 | 2010-10-06 | 4.817 | 513,984 | +10,296 | 0.01% | 2,476,059 |
| 2010-09-28 | 2010-09-24 | 5.109 | 503,688 | -4,633 | 0.01% | 2,573,221 |
| 2010-09-16 | 2010-09-14 | 5.031 | 508,321 | +10,296 | 0.01% | 2,557,394 |
| 2010-09-08 | 2010-09-06 | 5.012 | 498,025 | +15,444 | 0.01% | 2,495,920 |
| 2010-09-07 | 2010-09-03 | 4.779 | 482,581 | -21,622 | 0.01% | 2,306,031 |
| 2010-08-16 | 2010-08-12 | 4.584 | 504,203 | +15,444 | 0.01% | 2,311,411 |
| 2010-08-11 | 2010-08-09 | 4.876 | 488,759 | -1,029 | 0.01% | 2,383,023 |
| 2010-08-04 | 2010-08-02 | 4.992 | 489,788 | -36,036 | 0.01% | 2,445,125 |
| 2010-08-02 | 2010-07-29 | 4.798 | 525,824 | -56,629 | 0.01% | 2,522,883 |
| 2010-07-30 | 2010-07-28 | 4.837 | 582,453 | -14,414 | 0.01% | 2,817,215 |
| 2010-07-27 | 2010-07-23 | 4.798 | 596,867 | +2,574 | 0.01% | 2,863,745 |
| 2010-07-15 | 2010-07-13 | 4.468 | 594,293 | -5,148 | 0.01% | 2,655,145 |
| 2010-07-14 | 2010-07-12 | 4.507 | 599,441 | +4,118 | 0.01% | 2,701,433 |
| 2010-07-13 | 2010-07-09 | 4.448 | 595,323 | -15,444 | 0.01% | 2,648,183 |
| 2010-07-12 | 2010-07-08 | 4.176 | 610,767 | +15,444 | 0.01% | 2,550,785 |
| 2010-07-09 | 2010-07-07 | 4.118 | 595,323 | +15,444 | 0.01% | 2,451,593 |
| 2010-07-08 | 2010-07-06 | 4.157 | 579,879 | -30,888 | 0.01% | 2,410,521 |
| 2010-07-06 | 2010-07-02 | 4.157 | 610,767 | -110,167 | 0.01% | 2,538,921 |
| 2010-07-05 | 2010-06-30 | 4.060 | 720,934 | +25,740 | 0.01% | 2,926,858 |
| 2010-07-02 | 2010-06-29 | 4.118 | 695,194 | +2,389 | 0.01% | 2,862,870 |
| 2010-06-30 | 2010-06-28 | 4.138 | 692,805 | -5,148 | 0.01% | 2,866,490 |
| 2010-06-29 | 2010-06-25 | 4.235 | 697,953 | +20,077 | 0.01% | 2,955,578 |
| 2010-06-28 | 2010-06-24 | 4.332 | 677,876 | +25,740 | 0.01% | 2,936,398 |
| 2010-06-25 | 2010-06-23 | 4.448 | 652,136 | +14,415 | 0.01% | 2,900,905 |
| 2010-06-24 | 2010-06-22 | 4.429 | 637,721 | +61,776 | 0.01% | 2,824,394 |
| 2010-06-23 | 2010-06-21 | 4.409 | 575,945 | -72,072 | 0.01% | 2,539,608 |
| 2010-06-22 | 2010-06-18 | 4.235 | 648,017 | +66,924 | 0.01% | 2,744,117 |
| 2010-06-21 | 2010-06-17 | 4.118 | 581,093 | +10,296 | 0.01% | 2,392,992 |
| 2010-06-18 | 2010-06-15 | 4.176 | 570,797 | +41,699 | 0.01% | 2,383,856 |
| 2010-06-17 | 2010-06-14 | 4.235 | 529,098 | +15,444 | 0.01% | 2,240,538 |
| 2010-06-15 | 2010-06-11 | 4.176 | 513,654 | +8,237 | 0.01% | 2,145,206 |
| 2010-06-14 | 2010-06-10 | 4.118 | 505,417 | +10,296 | 0.01% | 2,081,352 |
| 2010-06-10 | 2010-06-08 | 4.099 | 495,121 | +15,444 | 0.01% | 2,029,334 |
| 2010-06-08 | 2010-06-04 | 4.254 | 479,677 | +10,296 | 0.01% | 2,040,576 |
| 2010-06-04 | 2010-06-02 | 4.176 | 469,381 | +10,296 | 0.01% | 1,960,305 |
| 2010-05-26 | 2010-05-24 | 4.235 | 459,085 | -25,740 | 0.01% | 1,944,059 |
| 2010-05-24 | 2010-05-19 | 3.982 | 484,825 | +14,414 | 0.01% | 1,930,628 |
| 2010-05-20 | 2010-05-18 | 4.176 | 470,411 | +11,326 | 0.01% | 1,964,607 |
| 2010-05-19 | 2010-05-17 | 4.079 | 459,085 | -25,740 | 0.01% | 1,872,717 |
| 2010-05-18 | 2010-05-14 | 4.079 | 484,825 | -25,740 | 0.01% | 1,977,717 |
| 2010-05-17 | 2010-05-13 | 4.099 | 510,565 | +51,480 | 0.01% | 2,092,634 |
| 2010-05-14 | 2010-05-12 | 4.182 | 459,085 | +4,633 | 0.01% | 1,919,704 |
| 2010-05-13 | 2010-05-11 | 4.361 | 454,452 | -427 | 0.01% | 1,981,774 |
| 2010-05-11 | 2010-05-07 | 4.381 | 454,879 | +4,520 | 0.01% | 1,992,693 |
| 2010-05-10 | 2010-05-06 | 4.421 | 450,359 | +12,555 | 0.01% | 1,990,828 |
| 2010-05-07 | 2010-05-05 | 4.480 | 437,804 | -48,212 | 0.01% | 1,961,481 |
| 2010-05-05 | 2010-05-03 | 4.659 | 486,016 | +35,154 | 0.01% | 2,264,583 |
| 2010-05-04 | 2010-04-30 | 4.839 | 450,862 | -36,158 | 0.01% | 2,181,583 |
| 2010-04-30 | 2010-04-28 | 4.640 | 487,020 | +25,110 | 0.01% | 2,259,564 |
| 2010-04-28 | 2010-04-26 | 4.819 | 461,910 | +10,044 | 0.01% | 2,225,844 |
| 2010-04-23 | 2010-04-21 | 4.938 | 451,866 | +50,220 | 0.01% | 2,231,430 |
| 2010-04-22 | 2010-04-20 | 4.898 | 401,646 | +14,062 | 0.00% | 1,967,435 |
| 2010-04-21 | 2010-04-19 | 4.938 | 387,584 | +6,528 | 0.00% | 1,913,989 |
| 2010-04-20 | 2010-04-16 | 5.297 | 381,056 | +6,027 | 0.00% | 2,018,331 |
| 2010-04-16 | 2010-04-14 | 5.436 | 375,029 | +10,044 | 0.00% | 2,038,682 |
| 2010-04-15 | 2010-04-13 | 5.496 | 364,985 | +30,132 | 0.00% | 2,005,885 |
| 2010-04-14 | 2010-04-12 | 5.615 | 334,853 | -10,044 | 0.00% | 1,880,292 |
| 2010-04-13 | 2010-04-09 | 5.635 | 344,897 | +15,066 | 0.00% | 1,943,559 |
| 2010-04-12 | 2010-04-08 | 5.715 | 329,831 | +5,022 | 0.00% | 1,884,930 |
| 2010-03-10 | 2010-03-08 | 5.595 | 324,809 | -5,022 | 0.00% | 1,817,424 |
| 2010-03-04 | 2010-03-02 | 5.575 | 329,831 | +7,031 | 0.00% | 1,838,956 |
| 2010-03-02 | 2010-02-26 | 5.356 | 322,800 | +5,022 | 0.00% | 1,729,051 |
| 2010-02-19 | 2010-02-17 | 5.217 | 317,778 | +502 | 0.00% | 1,657,857 |
| 2010-02-11 | 2010-02-09 | 4.859 | 317,276 | -47,132 | 0.00% | 1,541,519 |
| 2010-01-28 | 2010-01-26 | 5.078 | 364,408 | +503 | 0.00% | 1,850,333 |
| 2010-01-26 | 2010-01-22 | 5.575 | 363,905 | -2,511 | 0.00% | 2,028,934 |
| 2010-01-25 | 2010-01-21 | 5.675 | 366,416 | +10,044 | 0.00% | 2,079,415 |
| 2010-01-18 | 2010-01-14 | 5.595 | 356,372 | +18,079 | 0.00% | 1,994,031 |
| 2010-01-14 | 2010-01-12 | 5.994 | 338,293 | +10,044 | 0.00% | 2,027,596 |
| 2010-01-12 | 2010-01-08 | 6.073 | 328,249 | -12,555 | 0.00% | 1,993,541 |
| 2010-01-08 | 2010-01-06 | 5.814 | 340,804 | +12,555 | 0.00% | 1,981,570 |
| 2010-01-05 | 2009-12-31 | 5.755 | 328,249 | +10,044 | 0.00% | 1,888,962 |
| 2009-12-21 | 2009-12-17 | 5.914 | 318,205 | -10,044 | 0.00% | 1,881,852 |
| 2009-12-18 | 2009-12-16 | 5.894 | 328,249 | -5,022 | 0.00% | 1,934,715 |
| 2009-12-15 | 2009-12-11 | 6.153 | 333,271 | +5,022 | 0.00% | 2,050,586 |
| 2009-12-14 | 2009-12-10 | 6.093 | 328,249 | -502 | 0.00% | 2,000,077 |
| 2009-12-10 | 2009-12-08 | 6.591 | 328,751 | -6,529 | 0.00% | 2,166,791 |
| 2009-12-07 | 2009-12-03 | 6.292 | 335,280 | -10,044 | 0.00% | 2,109,680 |
| 2009-12-04 | 2009-12-02 | 6.213 | 345,324 | +5,022 | 0.00% | 2,145,375 |
| 2009-12-03 | 2009-12-01 | 5.775 | 340,302 | +8,538 | 0.00% | 1,965,099 |
| 2009-12-01 | 2009-11-27 | 5.655 | 331,764 | -5,022 | 0.00% | 1,876,158 |
| 2009-11-26 | 2009-11-24 | 5.934 | 336,786 | -12,555 | 0.00% | 1,998,445 |
| 2009-11-24 | 2009-11-20 | 5.934 | 349,341 | -4,018 | 0.00% | 2,072,945 |
| 2009-11-23 | 2009-11-19 | 5.994 | 353,359 | -5,524 | 0.00% | 2,117,896 |
| 2009-11-19 | 2009-11-17 | 6.073 | 358,883 | +1,506 | 0.00% | 2,179,589 |
| 2009-11-18 | 2009-11-16 | 6.014 | 357,377 | +16,573 | 0.00% | 2,149,094 |
| 2009-11-17 | 2009-11-13 | 5.974 | 340,804 | +502 | 0.00% | 2,035,860 |
| 2009-11-12 | 2009-11-10 | 6.113 | 340,302 | -10,044 | 0.00% | 2,080,294 |
| 2009-11-11 | 2009-11-09 | 6.173 | 350,346 | -10,044 | 0.00% | 2,162,623 |
| 2009-10-27 | 2009-10-22 | 6.472 | 360,390 | -10,044 | 0.00% | 2,332,266 |
| 2009-10-22 | 2009-10-20 | 6.392 | 370,434 | -4,018 | 0.00% | 2,367,761 |
| 2009-10-21 | 2009-10-19 | 6.332 | 374,452 | -2,511 | 0.00% | 2,371,074 |
| 2009-10-19 | 2009-10-15 | 5.954 | 376,963 | +10,044 | 0.00% | 2,244,356 |
| 2009-10-14 | 2009-10-12 | 5.974 | 366,919 | +15,067 | 0.00% | 2,191,863 |
| 2009-10-13 | 2009-10-09 | 6.014 | 351,852 | -1,507 | 0.00% | 2,115,870 |
| 2009-09-30 | 2009-09-28 | 5.536 | 353,359 | -10,044 | 0.00% | 1,956,063 |
| 2009-09-28 | 2009-09-24 | 5.775 | 363,403 | +3,013 | 0.00% | 2,098,497 |
| 2009-09-25 | 2009-09-23 | 5.934 | 360,390 | -5,022 | 0.00% | 2,138,508 |
| 2009-09-11 | 2009-09-09 | 6.372 | 365,412 | -5,524 | 0.00% | 2,328,384 |
| 2009-09-09 | 2009-09-07 | 6.551 | 370,936 | +20,088 | 0.00% | 2,430,059 |
| 2009-09-08 | 2009-09-04 | 6.452 | 350,848 | -5,022 | 0.00% | 2,263,528 |
| 2009-09-07 | 2009-09-03 | 6.213 | 355,870 | -261,145 | 0.00% | 2,210,894 |
| 2009-09-04 | 2009-09-02 | 6.252 | 617,015 | +5,022 | 0.01% | 3,857,867 |
| 2009-09-03 | 2009-09-01 | 6.452 | 611,993 | -5,022 | 0.01% | 3,948,329 |
| 2009-09-02 | 2009-08-31 | 6.332 | 617,015 | +6,026 | 0.01% | 3,907,012 |
| 2009-08-31 | 2009-08-27 | 6.372 | 610,989 | -15,066 | 0.01% | 3,893,187 |
| 2009-08-28 | 2009-08-26 | 6.472 | 626,055 | -21,092 | 0.01% | 4,051,518 |
| 2009-08-26 | 2009-08-24 | 6.631 | 647,147 | -5,022 | 0.01% | 4,291,104 |
| 2009-08-25 | 2009-08-21 | 6.412 | 652,169 | +5,022 | 0.01% | 4,181,556 |
| 2009-08-24 | 2009-08-20 | 6.432 | 647,147 | -7,533 | 0.01% | 4,162,242 |
| 2009-08-21 | 2009-08-19 | 6.392 | 654,680 | -5,022 | 0.01% | 4,184,620 |
| 2009-08-20 | 2009-08-18 | 6.432 | 659,702 | +502 | 0.01% | 4,242,992 |
| 2009-08-19 | 2009-08-17 | 6.531 | 659,200 | -25,110 | 0.01% | 4,305,395 |
| 2009-08-18 | 2009-08-14 | 6.710 | 684,310 | -15,066 | 0.01% | 4,592,030 |
| 2009-08-17 | 2009-08-13 | 6.770 | 699,376 | -71,815 | 0.01% | 4,734,908 |
| 2009-08-14 | 2009-08-12 | 6.750 | 771,191 | +15,066 | 0.01% | 5,205,753 |
| 2009-08-13 | 2009-08-11 | 6.810 | 756,125 | +76,837 | 0.01% | 5,149,222 |
| 2009-08-12 | 2009-08-10 | 6.691 | 679,288 | +5,022 | 0.01% | 4,544,804 |
| 2009-08-11 | 2009-08-07 | 6.491 | 674,266 | +5,022 | 0.01% | 4,376,942 |
| 2009-08-10 | 2009-08-06 | 6.790 | 669,244 | +5,022 | 0.01% | 4,544,235 |
| 2009-08-07 | 2009-08-05 | 6.870 | 664,222 | -109,480 | 0.01% | 4,563,040 |
| 2009-08-06 | 2009-08-04 | 7.069 | 773,702 | +89,392 | 0.01% | 5,469,202 |
| 2009-08-05 | 2009-08-03 | 7.149 | 684,310 | +35,154 | 0.01% | 4,891,806 |
| 2009-08-04 | 2009-07-31 | 7.248 | 649,156 | +3,013 | 0.01% | 4,705,138 |
| 2009-08-03 | 2009-07-30 | 7.149 | 646,143 | -1,506 | 0.01% | 4,618,969 |
| 2009-07-31 | 2009-07-29 | 7.288 | 647,649 | +15,066 | 0.01% | 4,720,008 |
| 2009-07-30 | 2009-07-28 | 7.527 | 632,583 | -22,097 | 0.01% | 4,761,362 |
| 2009-07-29 | 2009-07-27 | 7.427 | 654,680 | +55,242 | 0.01% | 4,862,502 |
| 2009-07-28 | 2009-07-24 | 7.407 | 599,438 | +2,511 | 0.01% | 4,440,267 |
| 2009-07-27 | 2009-07-23 | 7.228 | 596,927 | +7,533 | 0.01% | 4,314,692 |
| 2009-07-24 | 2009-07-22 | 6.989 | 589,394 | -5,022 | 0.01% | 4,119,407 |
| 2009-07-23 | 2009-07-21 | 7.089 | 594,416 | +51,727 | 0.01% | 4,213,688 |
| 2009-07-22 | 2009-07-20 | 6.989 | 542,689 | +18,079 | 0.01% | 3,792,976 |
| 2009-07-21 | 2009-07-17 | 7.009 | 524,610 | -10,044 | 0.01% | 3,677,064 |
| 2009-07-17 | 2009-07-15 | 6.929 | 534,654 | +2,823 | 0.01% | 3,704,879 |
| 2009-07-16 | 2009-07-14 | 6.710 | 531,831 | +6,528 | 0.01% | 3,568,827 |
| 2009-07-15 | 2009-07-13 | 6.730 | 525,303 | -5,022 | 0.01% | 3,535,481 |
| 2009-07-14 | 2009-07-10 | 6.969 | 530,325 | +12,555 | 0.01% | 3,696,001 |
| 2009-07-10 | 2009-07-08 | 7.069 | 517,770 | +5,022 | 0.01% | 3,660,051 |
| 2009-07-08 | 2009-07-06 | 7.666 | 512,748 | +4,018 | 0.01% | 3,930,851 |
| 2009-07-07 | 2009-07-03 | 7.427 | 508,730 | +7,533 | 0.01% | 3,778,488 |
| 2009-06-30 | 2009-06-26 | 7.387 | 501,197 | -115,507 | 0.01% | 3,702,579 |
| 2009-06-29 | 2009-06-25 | 7.328 | 616,704 | +90,397 | 0.01% | 4,519,043 |
| 2009-06-23 | 2009-06-19 | 7.089 | 526,307 | -502 | 0.01% | 3,730,878 |
| 2009-06-22 | 2009-06-18 | 7.029 | 526,809 | +10,044 | 0.01% | 3,702,967 |
| 2009-06-18 | 2009-06-16 | 7.069 | 516,765 | -7,533 | 0.01% | 3,652,947 |
| 2009-06-17 | 2009-06-15 | 7.328 | 524,298 | +5,022 | 0.01% | 3,841,917 |
| 2009-06-16 | 2009-06-12 | 7.527 | 519,276 | -5,022 | 0.01% | 3,908,517 |
| 2009-06-15 | 2009-06-11 | 7.527 | 524,298 | -3,014 | 0.01% | 3,946,316 |
| 2009-06-12 | 2009-06-10 | 7.527 | 527,312 | -150,660 | 0.01% | 3,969,002 |
| 2009-06-11 | 2009-06-09 | 7.049 | 677,972 | -5,022 | 0.01% | 4,778,999 |
| 2009-06-10 | 2009-06-08 | 7.427 | 682,994 | +13,057 | 0.01% | 5,072,799 |
| 2009-06-09 | 2009-06-05 | 7.507 | 669,937 | -5,022 | 0.01% | 5,029,181 |
| 2009-06-08 | 2009-06-04 | 7.507 | 674,959 | -12,555 | 0.01% | 5,066,880 |
| 2009-06-05 | 2009-06-03 | 7.646 | 687,514 | -15,066 | 0.01% | 5,256,960 |
| 2009-06-04 | 2009-06-02 | 7.567 | 702,580 | -24,106 | 0.01% | 5,316,200 |
| 2009-06-03 | 2009-06-01 | 7.925 | 726,686 | +7,533 | 0.01% | 5,759,062 |
| 2009-06-02 | 2009-05-29 | 7.447 | 719,153 | -14,564 | 0.01% | 5,355,682 |
| 2009-06-01 | 2009-05-27 | 7.288 | 733,717 | -40,176 | 0.01% | 5,347,263 |
| 2009-05-29 | 2009-05-26 | 7.257 | 773,893 | -20,088 | 0.01% | 5,615,905 |
| 2009-05-27 | 2009-05-25 | 7.397 | 793,981 | -28,340 | 0.01% | 5,873,399 |
| 2009-05-26 | 2009-05-22 | 6.835 | 822,321 | +61,687 | 0.01% | 5,620,202 |
| 2009-05-22 | 2009-05-20 | 7.237 | 760,634 | +103,474 | 0.01% | 5,504,398 |
| 2009-05-21 | 2009-05-19 | 7.518 | 657,160 | +19,899 | 0.01% | 4,940,539 |
| 2009-05-20 | 2009-05-18 | 7.619 | 637,261 | -143,272 | 0.01% | 4,854,988 |
| 2009-05-19 | 2009-05-15 | 6.654 | 780,533 | +84,570 | 0.01% | 5,193,389 |
| 2009-05-18 | 2009-05-14 | 6.232 | 695,963 | +22,386 | 0.01% | 4,336,900 |
| 2009-05-15 | 2009-05-13 | 6.131 | 673,577 | +6,965 | 0.01% | 4,129,702 |
| 2009-05-14 | 2009-05-12 | 5.930 | 666,612 | -24,376 | 0.01% | 3,952,999 |
| 2009-05-13 | 2009-05-11 | 5.990 | 690,988 | +92,530 | 0.01% | 4,139,219 |
| 2009-05-12 | 2009-05-08 | 6.332 | 598,458 | +9,451 | 0.01% | 3,789,447 |
| 2009-05-11 | 2009-05-07 | 6.352 | 589,007 | -65,168 | 0.01% | 3,741,443 |
| 2009-05-08 | 2009-05-06 | 6.473 | 654,175 | +73,128 | 0.01% | 4,234,298 |
| 2009-05-07 | 2009-05-05 | 5.789 | 581,047 | -8,954 | 0.01% | 3,363,840 |
| 2009-05-06 | 2009-05-04 | 5.930 | 590,001 | -42,286 | 0.01% | 3,498,697 |
| 2009-05-05 | 2009-04-30 | 5.146 | 632,287 | -7,462 | 0.01% | 3,253,762 |
| 2009-05-04 | 2009-04-29 | 4.985 | 639,749 | +37,311 | 0.01% | 3,189,282 |
| 2009-04-30 | 2009-04-28 | 4.583 | 602,438 | -4,975 | 0.01% | 2,761,079 |
| 2009-04-29 | 2009-04-27 | 4.784 | 607,413 | +14,924 | 0.01% | 2,905,980 |
| 2009-04-28 | 2009-04-24 | 5.206 | 592,489 | +9,950 | 0.01% | 3,084,691 |
| 2009-04-24 | 2009-04-22 | 4.965 | 582,539 | +12,436 | 0.01% | 2,892,368 |
| 2009-04-23 | 2009-04-21 | 5.106 | 570,103 | +46,265 | 0.01% | 2,910,842 |
| 2009-04-22 | 2009-04-20 | 5.347 | 523,838 | +995 | 0.01% | 2,800,981 |
| 2009-04-21 | 2009-04-17 | 5.427 | 522,843 | -15,919 | 0.01% | 2,837,701 |
| 2009-04-20 | 2009-04-16 | 5.588 | 538,762 | -4,975 | 0.01% | 3,010,741 |
| 2009-04-17 | 2009-04-15 | 5.568 | 543,737 | +25,371 | 0.01% | 3,027,612 |
| 2009-04-16 | 2009-04-14 | 5.287 | 518,366 | -104,966 | 0.01% | 2,740,462 |
| 2009-04-15 | 2009-04-09 | 4.885 | 623,332 | -12,934 | 0.01% | 3,044,790 |
| 2009-04-14 | 2009-04-08 | 4.563 | 636,266 | +2,985 | 0.01% | 2,903,328 |
| 2009-04-09 | 2009-04-07 | 4.804 | 633,281 | -3,980 | 0.01% | 3,042,468 |
| 2009-04-08 | 2009-04-06 | 4.905 | 637,261 | -24,874 | 0.01% | 3,125,639 |
| 2009-04-07 | 2009-04-03 | 4.865 | 662,135 | +239,782 | 0.01% | 3,221,021 |
| 2009-04-06 | 2009-04-02 | 4.824 | 422,353 | -149,242 | 0.01% | 2,037,598 |
| 2009-04-03 | 2009-04-01 | 4.442 | 571,595 | +17,909 | 0.01% | 2,539,290 |
| 2009-04-02 | 2009-03-31 | 4.121 | 553,686 | +59,697 | 0.01% | 2,281,650 |
| 2009-04-01 | 2009-03-30 | 4.020 | 493,989 | -631,790 | 0.01% | 1,985,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,125,779 | +654,176 | 0.01% | 4,842,822 |
| 2009-03-30 | 2009-03-26 | 3.980 | 471,603 | -3,980 | 0.01% | 1,877,039 |
| 2009-03-27 | 2009-03-25 | 3.920 | 475,583 | -11,442 | 0.01% | 1,864,200 |
| 2009-03-26 | 2009-03-24 | 3.819 | 487,025 | -11,442 | 0.01% | 1,860,101 |
| 2009-03-24 | 2009-03-20 | 3.518 | 498,467 | -9,949 | 0.01% | 1,753,501 |
| 2009-03-23 | 2009-03-19 | 3.618 | 508,416 | +995 | 0.01% | 1,839,600 |
| 2009-03-20 | 2009-03-18 | 3.538 | 507,421 | -1,990 | 0.01% | 1,795,199 |
| 2009-03-18 | 2009-03-16 | 3.478 | 509,411 | +9,949 | 0.01% | 1,771,520 |
| 2009-03-16 | 2009-03-12 | 3.297 | 499,462 | -14,924 | 0.01% | 1,646,561 |
| 2009-03-12 | 2009-03-10 | 3.317 | 514,386 | +3,483 | 0.01% | 1,706,101 |
| 2009-03-11 | 2009-03-09 | 3.377 | 510,903 | -7,463 | 0.01% | 1,725,358 |
| 2009-03-10 | 2009-03-06 | 3.297 | 518,366 | +14,925 | 0.01% | 1,708,882 |
| 2009-03-09 | 2009-03-05 | 3.256 | 503,441 | -9,452 | 0.01% | 1,639,439 |
| 2009-03-06 | 2009-03-04 | 3.216 | 512,893 | +2,487 | 0.01% | 1,649,599 |
| 2009-03-05 | 2009-03-03 | 2.915 | 510,406 | -9,452 | 0.01% | 1,487,700 |
| 2009-03-03 | 2009-02-27 | 2.995 | 519,858 | -9,949 | 0.01% | 1,557,050 |
| 2009-03-02 | 2009-02-26 | 3.015 | 529,807 | +2,487 | 0.01% | 1,597,499 |
| 2009-02-26 | 2009-02-24 | 3.156 | 527,320 | +995 | 0.01% | 1,664,200 |
| 2009-02-25 | 2009-02-23 | 3.216 | 526,325 | -25,371 | 0.01% | 1,692,800 |
| 2009-02-24 | 2009-02-20 | 3.136 | 551,696 | -11,442 | 0.01% | 1,730,040 |
| 2009-02-23 | 2009-02-19 | 3.377 | 563,138 | +44,772 | 0.01% | 1,901,760 |
| 2009-02-19 | 2009-02-17 | 3.457 | 518,366 | -4,974 | 0.01% | 1,792,242 |
| 2009-02-18 | 2009-02-16 | 3.478 | 523,340 | -9,950 | 0.01% | 1,819,959 |
| 2009-02-16 | 2009-02-12 | 3.317 | 533,290 | +4,975 | 0.01% | 1,768,801 |
| 2009-02-13 | 2009-02-11 | 3.377 | 528,315 | +4,975 | 0.01% | 1,784,160 |
| 2009-02-12 | 2009-02-10 | 3.558 | 523,340 | -49,747 | 0.01% | 1,862,039 |
| 2009-02-11 | 2009-02-09 | 3.518 | 573,087 | -39,798 | 0.01% | 2,015,999 |
| 2009-02-10 | 2009-02-06 | 3.538 | 612,885 | +59,696 | 0.01% | 2,168,319 |
| 2009-02-03 | 2009-01-30 | 3.277 | 553,189 | -9,949 | 0.01% | 1,812,561 |
| 2009-01-23 | 2009-01-21 | 3.015 | 563,138 | -9,452 | 0.01% | 1,698,000 |
| 2009-01-20 | 2009-01-16 | 3.277 | 572,590 | -9,949 | 0.01% | 1,876,130 |
| 2009-01-19 | 2009-01-15 | 3.196 | 582,539 | -19,899 | 0.01% | 1,861,889 |
| 2009-01-14 | 2009-01-12 | 3.277 | 602,438 | -2,488 | 0.01% | 1,973,929 |
| 2009-01-13 | 2009-01-09 | 3.578 | 604,926 | -12,934 | 0.01% | 2,164,481 |
| 2009-01-12 | 2009-01-08 | 3.658 | 617,860 | -12,437 | 0.01% | 2,260,440 |
| 2009-01-09 | 2009-01-07 | 3.819 | 630,297 | +3,483 | 0.01% | 2,407,301 |
| 2009-01-08 | 2009-01-06 | 4.061 | 626,814 | -4,975 | 0.01% | 2,545,199 |
| 2009-01-07 | 2009-01-05 | 3.920 | 631,789 | +12,437 | 0.01% | 2,476,500 |
| 2009-01-06 | 2009-01-02 | 3.900 | 619,352 | +9,949 | 0.01% | 2,415,299 |
| 2009-01-02 | 2008-12-29 | 3.880 | 609,403 | -2,487 | 0.01% | 2,364,251 |
| 2008-12-30 | 2008-12-24 | 3.839 | 611,890 | -4,975 | 0.01% | 2,349,299 |
| 2008-12-29 | 2008-12-22 | 3.960 | 616,865 | -22,386 | 0.01% | 2,442,800 |
| 2008-12-23 | 2008-12-19 | 4.101 | 639,251 | +62,184 | 0.01% | 2,621,399 |
| 2008-12-22 | 2008-12-18 | 4.141 | 577,067 | -7,462 | 0.01% | 2,389,599 |
| 2008-12-19 | 2008-12-17 | 3.880 | 584,529 | +14,426 | 0.01% | 2,267,749 |
| 2008-12-18 | 2008-12-16 | 3.739 | 570,103 | +29,849 | 0.01% | 2,131,562 |
| 2008-12-17 | 2008-12-15 | 3.417 | 540,254 | +995 | 0.01% | 1,846,199 |
| 2008-12-16 | 2008-12-12 | 3.377 | 539,259 | -4,975 | 0.01% | 1,821,119 |
| 2008-12-15 | 2008-12-11 | 3.759 | 544,234 | +31,341 | 0.01% | 2,045,780 |
| 2008-12-12 | 2008-12-10 | 3.920 | 512,893 | +4,974 | 0.01% | 2,010,449 |
| 2008-12-11 | 2008-12-09 | 3.860 | 507,919 | -9,949 | 0.01% | 1,960,321 |
| 2008-12-10 | 2008-12-08 | 3.940 | 517,868 | +27,361 | 0.01% | 2,040,360 |
| 2008-12-09 | 2008-12-05 | 3.719 | 490,507 | -23,879 | 0.01% | 1,824,100 |
| 2008-12-05 | 2008-12-03 | 3.136 | 514,386 | -15,919 | 0.01% | 1,613,041 |
| 2008-12-04 | 2008-12-02 | 2.975 | 530,305 | -5,970 | 0.01% | 1,577,680 |
| 2008-12-03 | 2008-12-01 | 3.116 | 536,275 | +12,935 | 0.01% | 1,670,902 |
| 2008-12-02 | 2008-11-28 | 2.875 | 523,340 | +8,954 | 0.01% | 1,504,359 |
| 2008-12-01 | 2008-11-27 | 2.955 | 514,386 | -497 | 0.01% | 1,519,981 |
| 2008-11-28 | 2008-11-26 | 2.935 | 514,883 | -4,975 | 0.01% | 1,511,099 |
| 2008-11-27 | 2008-11-25 | 2.854 | 519,858 | -36,315 | 0.01% | 1,483,900 |
| 2008-11-25 | 2008-11-21 | 2.854 | 556,173 | -4,975 | 0.01% | 1,587,559 |
| 2008-11-21 | 2008-11-19 | 2.834 | 561,148 | -4,975 | 0.01% | 1,590,480 |
| 2008-11-18 | 2008-11-14 | 3.116 | 566,123 | -16,416 | 0.01% | 1,763,901 |
| 2008-11-17 | 2008-11-13 | 3.156 | 582,539 | -24,874 | 0.01% | 1,838,469 |
| 2008-11-14 | 2008-11-12 | 2.975 | 607,413 | -8,954 | 0.01% | 1,807,080 |
| 2008-11-13 | 2008-11-11 | 2.794 | 616,367 | +85,565 | 0.01% | 1,722,209 |
| 2008-11-12 | 2008-11-10 | 2.714 | 530,802 | -84,571 | 0.01% | 1,440,449 |
| 2008-11-10 | 2008-11-06 | 2.452 | 615,373 | -24,873 | 0.01% | 1,509,141 |
| 2008-11-07 | 2008-11-05 | 2.915 | 640,246 | +56,712 | 0.01% | 1,866,150 |
| 2008-11-06 | 2008-11-04 | 2.633 | 583,534 | -9,950 | 0.01% | 1,536,629 |
| 2008-11-05 | 2008-11-03 | 2.694 | 593,484 | +34,823 | 0.01% | 1,598,621 |
| 2008-11-03 | 2008-10-30 | 2.573 | 558,661 | -4,974 | 0.01% | 1,437,441 |
| 2008-10-30 | 2008-10-28 | 2.392 | 563,635 | +12,436 | 0.01% | 1,348,269 |
| 2008-10-29 | 2008-10-27 | 2.694 | 551,199 | -4,974 | 0.01% | 1,484,721 |
| 2008-10-28 | 2008-10-24 | 3.196 | 556,173 | -9,950 | 0.01% | 1,777,619 |
| 2008-10-27 | 2008-10-23 | 3.457 | 566,123 | -497 | 0.01% | 1,957,361 |
| 2008-10-24 | 2008-10-22 | 3.377 | 566,620 | +24,873 | 0.01% | 1,913,519 |
| 2008-10-23 | 2008-10-21 | 3.417 | 541,747 | -9,949 | 0.01% | 1,851,301 |
| 2008-10-22 | 2008-10-20 | 3.578 | 551,696 | -13,432 | 0.01% | 1,974,020 |
| 2008-10-21 | 2008-10-17 | 3.256 | 565,128 | +6,467 | 0.01% | 1,840,320 |
| 2008-10-17 | 2008-10-15 | 3.618 | 558,661 | +6,467 | 0.01% | 2,021,401 |
| 2008-10-16 | 2008-10-14 | 4.000 | 552,194 | +7,462 | 0.01% | 2,208,902 |
| 2008-10-15 | 2008-10-13 | 4.121 | 544,732 | +59,697 | 0.01% | 2,244,752 |
| 2008-10-14 | 2008-10-10 | 4.101 | 485,035 | -9,452 | 0.01% | 1,989,000 |
| 2008-10-13 | 2008-10-09 | 4.362 | 494,487 | +54,722 | 0.01% | 2,156,980 |
| 2008-10-10 | 2008-10-08 | 4.302 | 439,765 | +49,747 | 0.01% | 1,891,760 |
| 2008-10-08 | 2008-10-03 | 4.945 | 390,018 | +39,798 | 0.00% | 1,928,641 |
| 2008-10-06 | 2008-10-02 | 5.166 | 350,220 | -4,975 | 0.00% | 1,809,280 |
| 2008-10-03 | 2008-09-30 | 4.865 | 355,195 | +47,260 | 0.00% | 1,727,881 |
| 2008-10-02 | 2008-09-29 | 4.623 | 307,935 | -4,975 | 0.00% | 1,423,700 |
| 2008-09-30 | 2008-09-26 | 4.985 | 312,910 | +89,545 | 0.00% | 1,559,921 |
| 2008-09-29 | 2008-09-25 | 4.985 | 223,365 | +89,545 | 0.00% | 1,113,521 |
| 2008-09-26 | 2008-09-24 | 5.025 | 133,820 | +4,975 | 0.00% | 672,501 |
| 2008-09-25 | 2008-09-23 | 5.126 | 128,845 | +4,975 | 0.00% | 660,449 |
| 2008-09-24 | 2008-09-22 | 5.427 | 123,870 | +9,949 | 0.00% | 672,298 |
| 2008-09-23 | 2008-09-19 | 5.427 | 113,921 | -12,437 | 0.00% | 618,300 |
| 2008-09-19 | 2008-09-17 | 4.824 | 126,358 | -46,762 | 0.00% | 609,601 |
| 2008-09-17 | 2008-09-12 | 5.669 | 173,120 | +32,833 | 0.00% | 981,359 |
| 2008-09-16 | 2008-09-11 | 5.548 | 140,287 | +29,848 | 0.00% | 778,320 |
| 2008-09-10 | 2008-09-08 | 6.091 | 110,439 | -1,492 | 0.00% | 672,662 |
| 2008-09-09 | 2008-09-05 | 6.010 | 111,931 | -995 | 0.00% | 672,749 |
| 2008-09-08 | 2008-09-04 | 6.232 | 112,926 | -19,899 | 0.00% | 703,699 |
| 2008-09-05 | 2008-09-03 | 6.433 | 132,825 | +3,482 | 0.00% | 854,400 |
| 2008-09-02 | 2008-08-29 | 7.056 | 129,343 | +19,899 | 0.00% | 912,602 |
| 2008-08-25 | 2008-08-20 | 7.438 | 109,444 | -4,974 | 0.00% | 814,002 |
| 2008-08-20 | 2008-08-18 | 7.418 | 114,418 | -100,490 | 0.00% | 848,696 |
| 2008-08-19 | 2008-08-15 | 7.558 | 214,908 | +104,469 | 0.00% | 1,624,322 |
| 2008-08-18 | 2008-08-14 | 7.739 | 110,439 | -196,004 | 0.00% | 854,702 |
| 2008-08-05 | 2008-08-01 | 9.548 | 306,443 | +99,495 | 0.00% | 2,926,004 |
| 2008-08-04 | 2008-07-31 | 9.448 | 206,948 | +99,494 | 0.00% | 1,955,198 |
| 2008-07-28 | 2008-07-24 | 10.051 | 107,454 | -241,274 | 0.00% | 1,080,001 |
| 2008-07-25 | 2008-07-23 | 10.051 | 348,728 | -2,487 | 0.00% | 3,505,003 |
| 2008-07-22 | 2008-07-18 | 9.186 | 351,215 | +99,494 | 0.00% | 3,226,420 |
| 2008-07-21 | 2008-07-17 | 9.267 | 251,721 | +54,722 | 0.00% | 2,332,663 |
| 2008-07-18 | 2008-07-16 | 9.066 | 196,999 | -2,487 | 0.00% | 1,785,962 |
| 2008-07-17 | 2008-07-15 | 9.026 | 199,486 | -4,975 | 0.00% | 1,800,489 |
| 2008-07-16 | 2008-07-14 | 9.830 | 204,461 | +4,975 | 0.00% | 2,009,791 |
| 2008-07-15 | 2008-07-11 | 10.252 | 199,486 | +2,985 | 0.00% | 2,045,098 |
| 2008-07-14 | 2008-07-10 | 9.991 | 196,501 | -995 | 0.00% | 1,963,147 |
| 2008-07-09 | 2008-07-07 | 9.247 | 197,496 | +2,985 | 0.00% | 1,826,197 |
| 2008-07-08 | 2008-07-04 | 8.985 | 194,511 | +89,544 | 0.00% | 1,747,766 |
| 2008-07-07 | 2008-07-03 | 8.985 | 104,967 | -64,671 | 0.00% | 943,174 |
| 2008-07-03 | 2008-06-30 | 10.171 | 169,638 | -2,487 | 0.00% | 1,725,461 |
| 2008-06-27 | 2008-06-25 | 10.393 | 172,125 | -59,697 | 0.00% | 1,788,818 |
| 2008-06-26 | 2008-06-24 | 10.453 | 231,822 | -69,646 | 0.00% | 2,423,202 |
| 2008-06-25 | 2008-06-23 | 10.614 | 301,468 | -547,219 | 0.00% | 3,199,681 |
| 2008-06-24 | 2008-06-20 | 10.634 | 848,687 | -220,877 | 0.01% | 9,024,743 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,069,564 | +89,545 | 0.01% | 11,330,498 |
| 2008-06-18 | 2008-06-16 | 10.674 | 980,019 | -9,950 | 0.01% | 10,460,697 |
| 2008-06-17 | 2008-06-13 | 10.372 | 989,969 | -19,899 | 0.01% | 10,268,403 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,009,868 | +7,462 | 0.01% | 10,698,104 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,002,406 | -3,482 | 0.01% | 11,062,355 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,005,888 | +5,970 | 0.01% | 10,918,802 |
| 2008-06-11 | 2008-06-06 | 11.820 | 999,918 | +99,494 | 0.01% | 11,818,798 |
| 2008-06-10 | 2008-06-05 | 11.800 | 900,424 | +99,495 | 0.01% | 10,624,702 |
| 2008-06-05 | 2008-06-03 | 11.960 | 800,929 | +2,487 | 0.01% | 9,579,494 |
| 2008-06-04 | 2008-06-02 | 12.182 | 798,442 | -4,975 | 0.01% | 9,726,299 |
| 2008-05-29 | 2008-05-27 | 12.242 | 803,417 | +5,970 | 0.01% | 9,835,352 |
| 2008-05-28 | 2008-05-26 | 12.182 | 797,447 | +1,492 | 0.01% | 9,714,178 |
| 2008-05-27 | 2008-05-23 | 12.282 | 795,955 | +92,033 | 0.01% | 9,776,003 |
| 2008-05-26 | 2008-05-22 | 12.282 | 703,922 | +79,595 | 0.01% | 8,645,644 |
| 2008-05-21 | 2008-05-19 | 12.564 | 624,327 | -12,437 | 0.01% | 7,843,750 |
| 2008-05-20 | 2008-05-16 | 12.463 | 636,764 | +3,483 | 0.01% | 7,936,002 |
| 2008-05-19 | 2008-05-15 | 12.443 | 633,281 | +7,462 | 0.01% | 7,879,864 |
| 2008-05-15 | 2008-05-13 | 12.724 | 625,819 | +4,974 | 0.01% | 7,963,135 |
| 2008-05-14 | 2008-05-09 | 12.765 | 620,845 | +89,545 | 0.01% | 7,924,804 |
| 2008-05-13 | 2008-05-08 | 13.207 | 531,300 | +89,545 | 0.01% | 7,016,763 |
| 2008-05-07 | 2008-05-05 | 14.071 | 441,755 | +995 | 0.01% | 6,216,002 |
| 2008-05-06 | 2008-05-02 | 13.850 | 440,760 | -1,492 | 0.01% | 6,104,541 |
| 2008-04-30 | 2008-04-28 | 13.669 | 442,252 | -4,478 | 0.01% | 6,045,195 |
| 2008-04-29 | 2008-04-25 | 13.850 | 446,730 | +90,540 | 0.01% | 6,187,225 |
| 2008-04-28 | 2008-04-24 | 13.408 | 356,190 | +106,459 | 0.00% | 4,775,723 |
| 2008-04-25 | 2008-04-23 | 12.584 | 249,731 | +7,462 | 0.00% | 3,142,522 |
| 2008-04-24 | 2008-04-22 | 12.363 | 242,269 | +10,945 | 0.00% | 2,995,053 |
| 2008-04-23 | 2008-04-21 | 12.001 | 231,324 | +6,964 | 0.00% | 2,776,046 |
| 2008-04-17 | 2008-04-15 | 13.006 | 224,360 | -227,842 | 0.00% | 2,917,973 |
| 2008-04-16 | 2008-04-14 | 13.569 | 452,202 | +4,975 | 0.01% | 6,135,753 |
| 2008-04-15 | 2008-04-11 | 13.991 | 447,227 | +89,545 | 0.01% | 6,257,039 |
| 2008-04-14 | 2008-04-10 | 13.971 | 357,682 | +89,047 | 0.00% | 4,997,048 |
| 2008-04-10 | 2008-04-08 | 15.311 | 268,635 | +4,127 | 0.00% | 4,113,192 |
| 2008-04-08 | 2008-04-03 | 14.760 | 264,508 | -490 | 0.00% | 3,904,202 |
| 2008-04-02 | 2008-03-31 | 13.699 | 264,998 | -979 | 0.00% | 3,630,114 |
| 2008-04-01 | 2008-03-28 | 14.393 | 265,977 | +75,923 | 0.00% | 3,828,145 |
| 2008-03-31 | 2008-03-27 | 13.760 | 190,054 | +78,373 | 0.00% | 2,615,123 |
| 2008-03-25 | 2008-03-19 | 13.229 | 111,681 | +980 | 0.00% | 1,477,439 |
| 2008-03-17 | 2008-03-13 | 13.392 | 110,701 | -2,450 | 0.00% | 1,482,554 |
| 2008-03-06 | 2008-03-04 | 14.903 | 113,151 | -276,753 | 0.00% | 1,686,306 |
| 2008-03-05 | 2008-03-03 | 15.291 | 389,904 | -4,898 | 0.00% | 5,962,037 |
| 2008-03-04 | 2008-02-29 | 15.066 | 394,802 | +97,965 | 0.00% | 5,948,273 |
| 2008-03-03 | 2008-02-28 | 14.883 | 296,837 | +102,865 | 0.00% | 4,417,746 |
| 2008-02-29 | 2008-02-27 | 15.005 | 193,972 | -4,899 | 0.00% | 2,910,593 |
| 2008-02-28 | 2008-02-26 | 14.556 | 198,871 | +4,899 | 0.00% | 2,894,784 |
| 2008-02-27 | 2008-02-25 | 14.699 | 193,972 | -41,146 | 0.00% | 2,851,193 |
| 2008-02-26 | 2008-02-22 | 14.964 | 235,118 | -34,288 | 0.00% | 3,518,398 |
| 2008-02-25 | 2008-02-21 | 15.720 | 269,406 | -78,373 | 0.00% | 4,234,997 |
| 2008-02-22 | 2008-02-20 | 15.597 | 347,779 | +77,393 | 0.00% | 5,424,402 |
| 2008-02-21 | 2008-02-19 | 16.026 | 270,386 | -14,205 | 0.00% | 4,333,203 |
| 2008-02-20 | 2008-02-18 | 15.271 | 284,591 | -3,919 | 0.00% | 4,345,882 |
| 2008-02-19 | 2008-02-15 | 13.699 | 288,510 | +88,170 | 0.00% | 3,952,197 |
| 2008-02-18 | 2008-02-14 | 13.923 | 200,340 | +78,372 | 0.00% | 2,789,377 |
| 2008-02-14 | 2008-02-12 | 13.025 | 121,968 | -4,898 | 0.00% | 1,588,626 |
| 2008-02-13 | 2008-02-11 | 12.474 | 126,866 | -122,457 | 0.00% | 1,582,492 |
| 2008-02-12 | 2008-02-06 | 12.657 | 249,323 | +979 | 0.00% | 3,155,798 |
| 2008-02-11 | 2008-02-04 | 13.107 | 248,344 | -3,428 | 0.00% | 3,254,946 |
| 2008-02-05 | 2008-02-01 | 12.657 | 251,772 | +124,906 | 0.00% | 3,186,796 |
| 2008-02-04 | 2008-01-31 | 11.841 | 126,866 | +24,492 | 0.00% | 1,502,202 |
| 2008-01-29 | 2008-01-25 | 14.801 | 102,374 | -4,899 | 0.00% | 1,515,245 |
| 2008-01-25 | 2008-01-23 | 13.372 | 107,273 | -4,898 | 0.00% | 1,434,455 |
| 2008-01-24 | 2008-01-22 | 13.392 | 112,171 | -4,898 | 0.00% | 1,502,241 |
| 2008-01-23 | 2008-01-21 | 13.923 | 117,069 | -97,966 | 0.00% | 1,629,977 |
| 2008-01-22 | 2008-01-18 | 14.291 | 215,035 | +97,966 | 0.00% | 3,072,998 |
| 2008-01-17 | 2008-01-15 | 15.434 | 117,069 | +5,878 | 0.00% | 1,806,837 |
| 2008-01-14 | 2008-01-10 | 17.598 | 111,191 | +4,898 | 0.00% | 1,956,735 |
| 2008-01-10 | 2008-01-08 | 17.067 | 106,293 | -1,469 | 0.00% | 1,814,120 |
| 2008-01-08 | 2008-01-04 | 18.068 | 107,762 | -264,508 | 0.00% | 1,946,992 |
| 2008-01-07 | 2008-01-03 | 18.088 | 372,270 | +65,637 | 0.00% | 6,733,594 |
| 2007-12-27 | 2007-12-20 | 18.598 | 306,633 | +97,966 | 0.00% | 5,702,856 |
| 2007-12-21 | 2007-12-19 | 18.639 | 208,667 | +96,006 | 0.00% | 3,889,374 |
| 2007-12-20 | 2007-12-18 | 18.190 | 112,661 | -490 | 0.00% | 2,049,304 |
| 2007-12-19 | 2007-12-17 | 18.762 | 113,151 | +490 | 0.00% | 2,122,898 |
| 2007-12-17 | 2007-12-13 | 18.905 | 112,661 | -48,493 | 0.00% | 2,129,804 |
| 2007-12-14 | 2007-12-12 | 19.701 | 161,154 | -156,255 | 0.00% | 3,174,853 |
| 2007-12-13 | 2007-12-11 | 20.272 | 317,409 | -4,899 | 0.00% | 6,434,631 |
| 2007-12-11 | 2007-12-07 | 20.456 | 322,308 | +95,517 | 0.00% | 6,593,165 |
| 2007-12-10 | 2007-12-06 | 20.415 | 226,791 | +93,068 | 0.00% | 4,630,000 |
| 2007-12-06 | 2007-12-04 | 19.701 | 133,723 | +979 | 0.00% | 2,634,442 |
| 2007-12-05 | 2007-12-03 | 19.864 | 132,744 | -2,449 | 0.00% | 2,636,835 |
| 2007-12-04 | 2007-11-30 | 19.844 | 135,193 | -1,959 | 0.00% | 2,682,722 |
| 2007-12-03 | 2007-11-29 | 19.292 | 137,152 | -2,449 | 0.00% | 2,645,996 |
| 2007-11-30 | 2007-11-28 | 18.027 | 139,601 | +4,408 | 0.00% | 2,516,543 |
| 2007-11-29 | 2007-11-27 | 18.333 | 135,193 | -9,307 | 0.00% | 2,478,482 |
| 2007-11-28 | 2007-11-26 | 18.517 | 144,500 | +5,878 | 0.00% | 2,675,656 |
| 2007-11-27 | 2007-11-23 | 18.415 | 138,622 | -85,720 | 0.00% | 2,552,665 |
| 2007-11-26 | 2007-11-22 | 19.231 | 224,342 | +57,800 | 0.00% | 4,314,363 |
| 2007-11-23 | 2007-11-21 | 20.293 | 166,542 | +1,469 | 0.00% | 3,379,600 |
| 2007-11-22 | 2007-11-20 | 20.864 | 165,073 | -6,367 | 0.00% | 3,444,150 |
| 2007-11-21 | 2007-11-19 | 21.477 | 171,440 | +1,469 | 0.00% | 3,681,994 |
| 2007-11-20 | 2007-11-16 | 22.334 | 169,971 | -41,635 | 0.00% | 3,796,184 |
| 2007-11-19 | 2007-11-15 | 22.702 | 211,606 | -19,104 | 0.00% | 4,803,833 |
| 2007-11-15 | 2007-11-13 | 22.824 | 230,710 | -196,421 | 0.00% | 5,265,788 |
| 2007-11-14 | 2007-11-12 | 22.865 | 427,131 | -5,878 | 0.01% | 9,766,395 |
| 2007-11-13 | 2007-11-09 | 23.886 | 433,009 | -1,960 | 0.01% | 10,342,795 |
| 2007-11-12 | 2007-11-08 | 24.621 | 434,969 | +48,983 | 0.01% | 10,709,292 |
| 2007-11-09 | 2007-11-07 | 25.315 | 385,986 | -6,367 | 0.00% | 9,771,211 |
| 2007-11-08 | 2007-11-06 | 25.315 | 392,353 | -4,899 | 0.00% | 9,932,391 |
| 2007-11-07 | 2007-11-05 | 24.743 | 397,252 | -186,135 | 0.00% | 9,829,329 |
| 2007-11-06 | 2007-11-02 | 25.601 | 583,387 | -46,534 | 0.01% | 14,935,145 |
| 2007-11-05 | 2007-11-01 | 25.968 | 629,921 | -110,701 | 0.01% | 16,357,930 |
| 2007-11-02 | 2007-10-31 | 25.764 | 740,622 | -11,266 | 0.01% | 19,081,439 |
| 2007-11-01 | 2007-10-30 | 25.723 | 751,888 | +358,065 | 0.01% | 19,340,997 |
| 2007-10-31 | 2007-10-29 | 25.233 | 393,823 | +7,348 | 0.00% | 9,937,444 |
| 2007-10-30 | 2007-10-26 | 24.988 | 386,475 | +58,779 | 0.00% | 9,657,350 |
| 2007-10-29 | 2007-10-25 | 24.743 | 327,696 | +53,392 | 0.00% | 8,108,283 |
| 2007-10-26 | 2007-10-24 | 24.866 | 274,304 | +489 | 0.00% | 6,820,788 |
| 2007-10-24 | 2007-10-22 | 24.049 | 273,815 | +8,327 | 0.00% | 6,585,029 |
| 2007-10-23 | 2007-10-18 | 24.049 | 265,488 | +5,878 | 0.00% | 6,384,771 |
| 2007-10-18 | 2007-10-16 | 25.846 | 259,610 | +9,307 | 0.00% | 6,709,811 |
| 2007-10-17 | 2007-10-15 | 25.968 | 250,303 | -21,062 | 0.00% | 6,499,925 |
| 2007-10-16 | 2007-10-12 | 26.581 | 271,365 | +15,184 | 0.00% | 7,213,067 |
| 2007-10-15 | 2007-10-11 | 27.030 | 256,181 | +11,266 | 0.00% | 6,924,526 |
| 2007-10-10 | 2007-10-08 | 26.622 | 244,915 | -490 | 0.00% | 6,520,008 |
| 2007-10-08 | 2007-10-04 | 26.172 | 245,405 | -1,469 | 0.00% | 6,422,832 |
| 2007-10-05 | 2007-10-03 | 26.622 | 246,874 | +27,430 | 0.00% | 6,572,160 |
| 2007-10-04 | 2007-10-02 | 26.948 | 219,444 | +11,756 | 0.00% | 5,913,612 |
| 2007-10-03 | 2007-09-28 | 26.989 | 207,688 | -2,449 | 0.00% | 5,605,289 |
| 2007-10-02 | 2007-09-27 | 27.030 | 210,137 | +11,756 | 0.00% | 5,679,965 |
| 2007-09-27 | 2007-09-24 | 27.561 | 198,381 | +26,941 | 0.00% | 5,467,503 |
| 2007-09-24 | 2007-09-20 | 27.111 | 171,440 | +1,469 | 0.00% | 4,647,992 |
| 2007-09-21 | 2007-09-19 | 27.111 | 169,971 | +4,898 | 0.00% | 4,608,165 |
| 2007-09-20 | 2007-09-18 | 26.540 | 165,073 | -2,938 | 0.00% | 4,381,013 |
| 2007-09-19 | 2007-09-17 | 26.662 | 168,011 | +4,408 | 0.00% | 4,479,567 |
| 2007-09-18 | 2007-09-14 | 27.316 | 163,603 | -2,449 | 0.00% | 4,468,919 |
| 2007-09-17 | 2007-09-13 | 27.193 | 166,052 | -2,939 | 0.00% | 4,515,475 |
| 2007-09-14 | 2007-09-12 | 27.561 | 168,991 | +5,388 | 0.00% | 4,657,496 |
| 2007-09-13 | 2007-09-11 | 27.397 | 163,603 | -1,959 | 0.00% | 4,482,279 |
| 2007-09-12 | 2007-09-10 | 27.111 | 165,562 | +3,428 | 0.00% | 4,488,631 |
| 2007-09-11 | 2007-09-07 | 26.336 | 162,134 | -5,877 | 0.00% | 4,269,912 |
| 2007-09-10 | 2007-09-06 | 26.050 | 168,011 | -980 | 0.00% | 4,376,667 |
| 2007-09-07 | 2007-09-05 | 25.927 | 168,991 | -2,449 | 0.00% | 4,381,496 |
| 2007-09-06 | 2007-09-04 | 26.132 | 171,440 | -12,736 | 0.00% | 4,479,992 |
| 2007-09-05 | 2007-09-03 | 26.540 | 184,176 | +2,449 | 0.00% | 4,888,004 |
| 2007-09-04 | 2007-08-31 | 24.498 | 181,727 | -6,367 | 0.00% | 4,452,007 |
| 2007-09-03 | 2007-08-30 | 22.743 | 188,094 | -1,960 | 0.00% | 4,277,749 |
| 2007-08-31 | 2007-08-29 | 21.191 | 190,054 | -6,368 | 0.00% | 4,027,444 |
| 2007-08-30 | 2007-08-28 | 21.191 | 196,422 | +16,165 | 0.00% | 4,162,389 |
| 2007-08-29 | 2007-08-27 | 21.150 | 180,257 | +9,796 | 0.00% | 3,812,475 |
| 2007-08-28 | 2007-08-24 | 20.027 | 170,461 | +490 | 0.00% | 3,413,887 |
| 2007-08-27 | 2007-08-23 | 19.864 | 169,971 | -2,939 | 0.00% | 3,376,314 |
| 2007-08-23 | 2007-08-21 | 19.252 | 172,910 | -6,368 | 0.00% | 3,328,794 |
| 2007-08-22 | 2007-08-20 | 19.313 | 179,278 | -5,878 | 0.00% | 3,462,368 |
| 2007-08-21 | 2007-08-17 | 18.496 | 185,156 | +2,939 | 0.00% | 3,424,689 |
| 2007-08-20 | 2007-08-16 | 18.986 | 182,217 | -979 | 0.00% | 3,459,609 |
| 2007-08-17 | 2007-08-15 | 20.068 | 183,196 | -490 | 0.00% | 3,676,416 |
| 2007-08-16 | 2007-08-14 | 20.374 | 183,686 | +5,388 | 0.00% | 3,742,499 |
| 2007-08-13 | 2007-08-09 | 20.456 | 178,298 | +1,470 | 0.00% | 3,647,282 |
| 2007-08-10 | 2007-08-08 | 20.701 | 176,828 | -4,899 | 0.00% | 3,660,531 |
| 2007-08-09 | 2007-08-07 | 20.293 | 181,727 | +3,429 | 0.00% | 3,687,746 |
| 2007-08-08 | 2007-08-06 | 20.129 | 178,298 | -33,798 | 0.00% | 3,589,042 |
| 2007-08-07 | 2007-08-03 | 20.232 | 212,096 | -19,593 | 0.00% | 4,291,027 |
| 2007-08-06 | 2007-08-02 | 20.701 | 231,689 | +50,452 | 0.00% | 4,796,214 |
| 2007-08-03 | 2007-08-01 | 20.007 | 181,237 | +3,429 | 0.00% | 3,626,002 |
| 2007-08-02 | 2007-07-31 | 19.599 | 177,808 | +3,919 | 0.00% | 3,484,799 |
| 2007-08-01 | 2007-07-30 | 18.251 | 173,889 | -26,941 | 0.00% | 3,173,692 |
| 2007-07-31 | 2007-07-27 | 17.761 | 200,830 | +9,307 | 0.00% | 3,566,999 |
| 2007-07-30 | 2007-07-26 | 18.210 | 191,523 | +2,939 | 0.00% | 3,487,715 |
| 2007-07-27 | 2007-07-25 | 18.721 | 188,584 | -1,470 | 0.00% | 3,530,444 |
| 2007-07-26 | 2007-07-24 | 17.782 | 190,054 | -16,654 | 0.00% | 3,379,483 |
| 2007-07-25 | 2007-07-23 | 17.006 | 206,708 | +73,964 | 0.00% | 3,515,260 |
| 2007-07-24 | 2007-07-20 | 15.271 | 132,744 | -14,695 | 0.00% | 2,027,084 |
| 2007-07-20 | 2007-07-18 | 14.781 | 147,439 | +490 | 0.00% | 2,179,245 |
| 2007-07-19 | 2007-07-17 | 14.842 | 146,949 | -1,469 | 0.00% | 2,181,003 |
| 2007-07-18 | 2007-07-16 | 14.903 | 148,418 | -9,797 | 0.00% | 2,211,895 |
| 2007-07-17 | 2007-07-13 | 14.903 | 158,215 | +5,878 | 0.00% | 2,357,902 |
| 2007-07-16 | 2007-07-12 | 14.168 | 152,337 | -1,469 | 0.00% | 2,158,341 |
| 2007-07-13 | 2007-07-11 | 13.984 | 153,806 | -2,450 | 0.00% | 2,150,894 |
| 2007-07-12 | 2007-07-10 | 13.984 | 156,256 | +7,348 | 0.00% | 2,185,156 |
| 2007-07-11 | 2007-07-09 | 14.025 | 148,908 | +5,388 | 0.00% | 2,088,478 |
| 2007-07-10 | 2007-07-06 | 13.229 | 143,520 | -490 | 0.00% | 1,898,640 |
| 2007-07-06 | 2007-07-04 | 13.433 | 144,010 | -12,246 | 0.00% | 1,934,522 |
| 2007-07-04 | 2007-06-29 | 13.474 | 156,256 | +490 | 0.00% | 2,105,406 |
| 2007-07-03 | 2007-06-28 | 13.515 | 155,766 | -103,354 | 0.00% | 2,105,163 |
| 2007-06-29 | 2007-06-27 | 13.454 | 259,120 | +98,456 | 0.00% | 3,486,113 |
| 2007-06-28 | 2007-06-26 | 13.658 | 160,664 | -980 | 0.00% | 2,194,319 |
| 2007-06-27 | 2007-06-25 | 13.739 | 161,644 | +490 | 0.00% | 2,220,904 |
| 2007-06-26 | 2007-06-22 | 13.760 | 161,154 | 0.00% | 2,217,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy