History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 +0
2017-01-24 2017-01-20 6.242 0 +0
2017-01-23 2017-01-19 6.186 0 +0
2017-01-20 2017-01-18 6.116 0 +0
2017-01-19 2017-01-17 6.003 0 +0
2017-01-18 2017-01-16 6.003 0 +0
2017-01-17 2017-01-13 6.073 0 +0
2017-01-16 2017-01-12 6.059 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 6.045 0 +0
2017-01-11 2017-01-09 5.961 0 +0
2017-01-10 2017-01-06 5.905 0 +0
2017-01-09 2017-01-05 5.919 0 +0
2017-01-06 2017-01-04 5.919 0 +0
2017-01-05 2017-01-03 6.059 0 +0
2017-01-04 2016-12-30 6.101 0 +0
2017-01-03 2016-12-29 6.073 0 +0
2016-12-30 2016-12-28 6.003 0 +0
2016-12-29 2016-12-23 6.017 0 +0
2016-12-28 2016-12-22 6.017 0 +0
2016-12-23 2016-12-21 6.101 0 +0
2016-12-22 2016-12-20 6.031 0 +0
2016-12-21 2016-12-19 6.017 0 +0
2016-12-20 2016-12-16 6.059 0 +0
2016-12-19 2016-12-15 6.101 0 +0
2016-12-16 2016-12-14 6.200 0 +0
2016-12-15 2016-12-13 6.270 0 +0
2016-12-14 2016-12-12 6.326 0 +0
2016-12-13 2016-12-09 6.312 0 +0
2016-12-12 2016-12-08 6.340 0 +0
2016-12-09 2016-12-07 6.270 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 6.144 0 +0
2016-12-06 2016-12-02 6.228 0 +0
2016-12-05 2016-12-01 6.228 0 +0
2016-12-02 2016-11-30 6.101 0 +0
2016-12-01 2016-11-29 6.003 0 +0
2016-11-30 2016-11-28 6.003 0 +0
2016-11-29 2016-11-25 5.877 0 +0
2016-11-28 2016-11-24 5.792 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.764 0 +0
2016-11-23 2016-11-21 5.834 0 +0
2016-11-22 2016-11-18 5.919 0 +0
2016-11-21 2016-11-17 5.919 0 +0
2016-11-18 2016-11-16 5.919 0 +0
2016-11-17 2016-11-15 5.905 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.905 0 +0
2016-11-14 2016-11-10 5.919 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 5.919 0 +0
2016-11-09 2016-11-07 5.877 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.792 0 +0
2016-11-04 2016-11-02 5.792 0 +0
2016-11-03 2016-11-01 5.820 0 +0
2016-11-02 2016-10-31 5.680 0 +0
2016-11-01 2016-10-28 5.764 0 +0
2016-10-31 2016-10-27 5.792 0 +0
2016-10-28 2016-10-26 5.820 0 +0
2016-10-27 2016-10-25 5.877 0 +0
2016-10-26 2016-10-24 5.834 0 +0
2016-10-25 2016-10-20 5.694 0 +0
2016-10-24 2016-10-19 5.820 0 +0
2016-10-20 2016-10-18 5.792 0 +0
2016-10-19 2016-10-17 5.694 0 +0
2016-10-18 2016-10-14 5.750 0 +0
2016-10-17 2016-10-13 5.581 0 +0
2016-10-14 2016-10-12 5.539 0 +0
2016-10-13 2016-10-11 5.441 0 +0
2016-10-12 2016-10-07 5.623 0 +0
2016-10-11 2016-10-06 5.652 0 +0
2016-10-07 2016-10-05 5.778 0 +0
2016-10-06 2016-10-04 5.947 0 +0
2016-10-05 2016-10-03 5.764 0 +0
2016-10-04 2016-09-30 5.750 0 +0
2016-10-03 2016-09-29 5.877 0 +0
2016-09-30 2016-09-28 5.905 0 +0
2016-09-29 2016-09-27 5.919 0 +0
2016-09-28 2016-09-26 5.989 0 +0
2016-09-27 2016-09-23 6.045 0 +0
2016-09-26 2016-09-22 5.989 0 +0
2016-09-23 2016-09-21 6.003 0 +0
2016-09-22 2016-09-20 6.003 0 +0
2016-09-21 2016-09-19 5.933 0 +0
2016-09-20 2016-09-15 5.736 0 +0
2016-09-19 2016-09-14 5.950 0 +0
2016-09-15 2016-09-13 5.964 0 +0
2016-09-14 2016-09-12 5.950 0 +0
2016-09-13 2016-09-09 6.021 0 +0
2016-09-12 2016-09-08 5.950 0 +0
2016-09-09 2016-09-07 5.921 0 +0
2016-09-08 2016-09-06 5.778 0 +0
2016-09-07 2016-09-05 5.763 0 +0
2016-09-06 2016-09-02 5.591 0 +0
2016-09-05 2016-09-01 5.591 0 +0
2016-09-02 2016-08-31 5.649 0 +0
2016-09-01 2016-08-30 5.577 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.276 0 +0
2016-08-29 2016-08-25 5.462 0 +0
2016-08-26 2016-08-24 5.548 0 +0
2016-08-25 2016-08-23 5.534 0 +0
2016-08-24 2016-08-22 5.491 0 +0
2016-08-23 2016-08-19 5.362 0 +0
2016-08-22 2016-08-18 5.133 0 +0
2016-08-19 2016-08-17 4.875 0 +0
2016-08-18 2016-08-16 4.860 0 +0
2016-08-17 2016-08-15 4.961 0 +0
2016-08-16 2016-08-12 4.860 0 +0
2016-08-15 2016-08-11 4.846 0 +0
2016-08-12 2016-08-10 4.817 0 +0
2016-08-11 2016-08-09 4.860 0 +0
2016-08-10 2016-08-08 4.832 0 +0
2016-08-09 2016-08-05 4.774 0 +0
2016-08-08 2016-08-04 4.645 0 +0
2016-08-05 2016-08-03 4.530 0 +0
2016-08-04 2016-08-01 4.602 0 +0
2016-08-03 2016-07-29 4.530 0 +0
2016-08-01 2016-07-28 4.631 0 +0
2016-07-29 2016-07-27 4.659 0 +0
2016-07-28 2016-07-26 4.731 0 +0
2016-07-27 2016-07-25 4.702 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.774 0 +0
2016-07-22 2016-07-20 4.645 0 +0
2016-07-21 2016-07-19 4.645 0 +0
2016-07-20 2016-07-18 4.631 0 +0
2016-07-19 2016-07-15 4.616 0 +0
2016-07-18 2016-07-14 4.659 0 +0
2016-07-15 2016-07-13 4.688 0 +0
2016-07-14 2016-07-12 4.688 0 +0
2016-07-13 2016-07-11 4.688 0 +0
2016-07-12 2016-07-08 4.631 0 +0
2016-07-11 2016-07-07 4.645 0 +0
2016-07-08 2016-07-06 4.702 0 +0
2016-07-07 2016-07-05 4.702 0 +0
2016-07-06 2016-07-04 4.702 0 +0
2016-07-05 2016-06-30 4.674 0 +0
2016-07-04 2016-06-29 4.545 0 +0
2016-06-30 2016-06-28 4.588 0 +0
2016-06-29 2016-06-27 4.602 0 +0
2016-06-28 2016-06-24 4.516 0 +0
2016-06-27 2016-06-23 4.473 0 +0
2016-06-24 2016-06-22 4.602 0 +0
2016-06-23 2016-06-21 4.473 0 +0
2016-06-22 2016-06-20 4.516 0 +0
2016-06-21 2016-06-17 4.430 0 +0
2016-06-20 2016-06-16 4.358 0 +0
2016-06-17 2016-06-15 4.373 0 +0
2016-06-16 2016-06-14 4.387 0 +0
2016-06-15 2016-06-13 4.387 0 +0
2016-06-14 2016-06-10 4.387 0 +0
2016-06-13 2016-06-08 4.416 0 +0
2016-06-10 2016-06-07 4.444 0 +0
2016-06-08 2016-06-06 4.430 0 +0
2016-06-07 2016-06-03 4.416 0 +0
2016-06-06 2016-06-02 4.430 0 +0
2016-06-03 2016-06-01 4.444 0 +0
2016-06-02 2016-05-31 4.459 0 +0
2016-06-01 2016-05-30 4.502 0 +0
2016-05-31 2016-05-27 4.473 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.315 0 +0
2016-05-26 2016-05-24 4.315 0 +0
2016-05-25 2016-05-23 4.301 0 +0
2016-05-24 2016-05-20 4.287 0 +0
2016-05-23 2016-05-19 4.258 0 +0
2016-05-20 2016-05-18 4.428 0 +0
2016-05-19 2016-05-17 4.428 0 +0
2016-05-18 2016-05-16 4.414 0 +0
2016-05-17 2016-05-13 4.428 0 +0
2016-05-16 2016-05-12 4.517 0 +0
2016-05-13 2016-05-11 4.502 0 +0
2016-05-12 2016-05-10 4.502 0 +0
2016-05-11 2016-05-09 4.531 0 +0
2016-05-10 2016-05-06 4.575 0 +0
2016-05-09 2016-05-05 4.620 0 +0
2016-05-06 2016-05-04 4.620 0 +0
2016-05-05 2016-05-03 4.561 0 +0
2016-05-04 2016-04-29 4.517 0 +0
2016-05-03 2016-04-28 4.561 0 +0
2016-04-29 2016-04-27 4.546 0 +0
2016-04-28 2016-04-26 4.575 0 +0
2016-04-27 2016-04-25 4.605 0 +0
2016-04-26 2016-04-22 4.649 0 +0
2016-04-25 2016-04-21 4.649 0 +0
2016-04-22 2016-04-20 4.620 0 +0
2016-04-21 2016-04-19 4.634 0 +0
2016-04-20 2016-04-18 4.634 0 +0
2016-04-19 2016-04-15 4.605 0 +0
2016-04-18 2016-04-14 4.605 0 +0
2016-04-15 2016-04-13 4.634 0 +0
2016-04-14 2016-04-12 4.561 0 +0
2016-04-13 2016-04-11 4.590 0 +0
2016-04-12 2016-04-08 4.561 0 +0
2016-04-11 2016-04-07 4.473 0 +0
2016-04-08 2016-04-06 4.414 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.458 0 +0
2016-04-05 2016-03-31 4.531 0 +0
2016-04-01 2016-03-30 4.517 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.473 0 +0
2016-03-24 2016-03-22 4.473 0 +0
2016-03-23 2016-03-21 4.487 0 +0
2016-03-22 2016-03-18 4.561 0 +0
2016-03-21 2016-03-17 4.473 0 +0
2016-03-18 2016-03-16 4.428 0 +0
2016-03-17 2016-03-15 4.708 0 +0
2016-03-16 2016-03-14 5.179 0 +0
2016-03-15 2016-03-11 4.958 0 +0
2016-03-14 2016-03-10 4.811 0 +0
2016-03-11 2016-03-09 4.855 0 +0
2016-03-10 2016-03-08 4.855 0 +0
2016-03-09 2016-03-07 4.840 0 +0
2016-03-08 2016-03-04 4.620 0 +0
2016-03-07 2016-03-03 4.634 0 +0
2016-03-04 2016-03-02 4.531 0 +0
2016-03-03 2016-03-01 4.281 0 +0
2016-03-02 2016-02-29 4.164 0 +0
2016-03-01 2016-02-26 4.252 0 +0
2016-02-29 2016-02-25 4.193 0 +0
2016-02-26 2016-02-24 4.340 0 +0
2016-02-25 2016-02-23 4.384 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.384 0 +0
2016-02-22 2016-02-18 4.370 0 +0
2016-02-19 2016-02-17 4.370 0 +0
2016-02-18 2016-02-16 4.399 0 +0
2016-02-17 2016-02-15 4.355 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.325 0 +0
2016-02-12 2016-02-05 4.414 0 +0
2016-02-11 2016-02-04 4.399 0 +0
2016-02-05 2016-02-03 4.370 0 +0
2016-02-04 2016-02-02 4.414 0 +0
2016-02-03 2016-02-01 4.414 0 +0
2016-02-02 2016-01-29 4.384 0 +0
2016-02-01 2016-01-28 4.325 0 +0
2016-01-29 2016-01-27 4.281 0 +0
2016-01-28 2016-01-26 4.281 0 +0
2016-01-27 2016-01-25 4.399 0 +0
2016-01-26 2016-01-22 4.399 0 +0
2016-01-25 2016-01-21 4.222 0 +0
2016-01-22 2016-01-20 4.355 0 +0
2016-01-21 2016-01-19 4.414 0 +0
2016-01-20 2016-01-18 4.311 0 +0
2016-01-19 2016-01-15 4.340 0 +0
2016-01-18 2016-01-14 4.443 0 +0
2016-01-15 2016-01-13 4.384 0 +0
2016-01-14 2016-01-12 4.414 0 +0
2016-01-13 2016-01-11 4.428 0 +0
2016-01-12 2016-01-08 4.487 0 +0
2016-01-11 2016-01-07 4.370 0 +0
2016-01-08 2016-01-06 4.575 0 +0
2016-01-07 2016-01-05 4.502 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.678 0 +0
2016-01-04 2015-12-29 4.605 0 +0
2015-12-30 2015-12-28 4.575 0 +0
2015-12-29 2015-12-24 4.590 0 +0
2015-12-28 2015-12-22 4.561 0 +0
2015-12-23 2015-12-21 4.561 0 +0
2015-12-22 2015-12-18 4.531 0 +0
2015-12-21 2015-12-17 4.561 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.340 0 +0
2015-12-16 2015-12-14 4.252 0 +0
2015-12-15 2015-12-11 4.237 0 +0
2015-12-14 2015-12-10 4.443 0 +0
2015-12-11 2015-12-09 4.458 0 +0
2015-12-10 2015-12-08 4.473 0 +0
2015-12-09 2015-12-07 4.546 0 +0
2015-12-08 2015-12-04 4.561 0 +0
2015-12-07 2015-12-03 4.605 0 +0
2015-12-04 2015-12-02 4.561 0 +0
2015-12-03 2015-12-01 4.517 0 +0
2015-12-02 2015-11-30 4.281 0 +0
2015-12-01 2015-11-27 4.252 0 +0
2015-11-30 2015-11-26 4.296 0 +0
2015-11-27 2015-11-25 4.355 0 +0
2015-11-26 2015-11-24 4.458 0 +0
2015-11-25 2015-11-23 4.443 0 +0
2015-11-24 2015-11-20 4.443 0 +0
2015-11-23 2015-11-19 4.428 0 +0
2015-11-20 2015-11-18 4.325 0 +0
2015-11-19 2015-11-17 4.281 0 +0
2015-11-18 2015-11-16 4.252 0 +0
2015-11-17 2015-11-13 4.281 0 +0
2015-11-16 2015-11-12 4.325 0 +0
2015-11-13 2015-11-11 4.281 0 +0
2015-11-12 2015-11-10 4.311 0 +0
2015-11-11 2015-11-09 4.428 0 +0
2015-11-10 2015-11-06 4.458 0 +0
2015-11-09 2015-11-05 4.517 0 +0
2015-11-06 2015-11-04 4.443 0 +0
2015-11-05 2015-11-03 4.370 0 +0
2015-11-04 2015-11-02 4.325 0 +0
2015-11-03 2015-10-30 4.355 0 +0
2015-11-02 2015-10-29 4.370 0 +0
2015-10-30 2015-10-28 4.443 0 +0
2015-10-29 2015-10-27 4.487 0 +0
2015-10-28 2015-10-26 4.561 0 +0
2015-10-27 2015-10-23 4.487 0 +0
2015-10-26 2015-10-22 4.414 0 +0
2015-10-23 2015-10-20 4.473 0 +0
2015-10-22 2015-10-19 4.517 0 +0
2015-10-20 2015-10-16 4.473 0 +0
2015-10-19 2015-10-15 4.384 0 +0
2015-10-16 2015-10-14 4.370 0 +0
2015-10-15 2015-10-13 4.399 0 +0
2015-10-14 2015-10-12 4.443 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.281 0 +0
2015-10-09 2015-10-07 4.296 0 +0
2015-10-08 2015-10-06 4.178 0 +0
2015-10-07 2015-10-05 4.222 0 +0
2015-10-06 2015-10-02 4.193 0 +0
2015-10-05 2015-09-30 4.105 0 +0
2015-10-02 2015-09-29 3.958 0 +0
2015-09-30 2015-09-25 3.972 0 +0
2015-09-29 2015-09-24 3.987 0 +0
2015-09-25 2015-09-23 3.987 0 +0
2015-09-24 2015-09-22 4.075 0 +0
2015-09-23 2015-09-21 4.002 0 +0
2015-09-22 2015-09-18 3.958 0 +0
2015-09-21 2015-09-17 4.165 0 +0
2015-09-18 2015-09-16 4.135 0 +0
2015-09-17 2015-09-15 4.105 0 +0
2015-09-16 2015-09-14 4.150 0 +0
2015-09-15 2015-09-11 4.165 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.135 0 +0
2015-09-10 2015-09-08 4.074 0 +0
2015-09-09 2015-09-07 3.938 0 +0
2015-09-08 2015-09-04 3.908 0 +0
2015-09-07 2015-09-02 3.999 0 +0
2015-09-04 2015-09-01 4.074 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.105 0 +0
2015-08-28 2015-08-26 3.877 0 +0
2015-08-27 2015-08-25 3.968 0 +0
2015-08-26 2015-08-24 4.014 0 +0
2015-08-25 2015-08-21 4.226 0 +0
2015-08-24 2015-08-20 4.332 0 +0
2015-08-21 2015-08-19 4.408 0 +0
2015-08-20 2015-08-18 4.392 0 +0
2015-08-19 2015-08-17 4.423 0 +0
2015-08-18 2015-08-14 4.453 0 +0
2015-08-17 2015-08-13 4.438 0 +0
2015-08-14 2015-08-12 4.453 0 +0
2015-08-13 2015-08-11 4.604 0 +0
2015-08-12 2015-08-10 4.635 0 +0
2015-08-11 2015-08-07 4.544 0 +0
2015-08-10 2015-08-06 4.544 0 +0
2015-08-07 2015-08-05 4.559 0 +0
2015-08-06 2015-08-04 4.574 0 +0
2015-08-05 2015-08-03 4.559 0 +0
2015-08-04 2015-07-31 4.604 0 +0
2015-08-03 2015-07-30 4.604 0 +0
2015-07-31 2015-07-29 4.559 0 +0
2015-07-30 2015-07-28 4.559 0 +0
2015-07-29 2015-07-27 4.589 0 +0
2015-07-28 2015-07-24 4.741 0 +0
2015-07-27 2015-07-23 4.786 0 +0
2015-07-24 2015-07-22 4.832 0 +0
2015-07-23 2015-07-21 4.862 0 +0
2015-07-22 2015-07-20 4.877 0 +0
2015-07-21 2015-07-17 4.862 0 +0
2015-07-20 2015-07-16 4.816 0 +0
2015-07-17 2015-07-15 4.741 0 +0
2015-07-16 2015-07-14 4.801 0 +0
2015-07-15 2015-07-13 4.801 0 +0
2015-07-14 2015-07-10 4.680 0 +0
2015-07-13 2015-07-09 4.589 0 +0
2015-07-10 2015-07-08 4.347 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 4.877 0 +0
2015-07-07 2015-07-03 5.044 0 +0
2015-07-06 2015-07-02 5.135 0 +0
2015-07-03 2015-06-30 5.165 0 +0
2015-07-02 2015-06-29 5.135 0 +0
2015-06-30 2015-06-26 5.119 0 +0
2015-06-29 2015-06-25 5.301 0 +0
2015-06-26 2015-06-24 5.422 0 +0
2015-06-25 2015-06-23 5.392 0 +0
2015-06-24 2015-06-22 5.225 0 +0
2015-06-23 2015-06-19 5.135 0 +0
2015-06-22 2015-06-18 5.241 0 +0
2015-06-19 2015-06-17 5.195 0 +0
2015-06-18 2015-06-16 5.119 0 +0
2015-06-17 2015-06-15 5.271 0 +0
2015-06-16 2015-06-12 5.301 0 +0
2015-06-15 2015-06-11 5.104 0 +0
2015-06-12 2015-06-10 5.165 0 +0
2015-06-11 2015-06-09 5.241 0 +0
2015-06-10 2015-06-08 5.392 0 +0
2015-06-09 2015-06-05 5.377 0 +0
2015-06-08 2015-06-04 5.453 0 +0
2015-06-05 2015-06-03 5.528 0 +0
2015-06-04 2015-06-02 5.528 0 +0
2015-06-03 2015-06-01 5.574 0 +0
2015-06-02 2015-05-29 5.407 0 +0
2015-06-01 2015-05-28 5.544 0 +0
2015-05-29 2015-05-27 5.740 0 +0
2015-05-28 2015-05-26 5.877 0 +0
2015-05-27 2015-05-22 5.816 0 +0
2015-05-26 2015-05-21 6.325 0 +0
2015-05-22 2015-05-20 6.357 0 +0
2015-05-21 2015-05-19 6.325 0 +0
2015-05-20 2015-05-18 6.294 0 +0
2015-05-19 2015-05-15 6.389 0 +0
2015-05-18 2015-05-14 6.309 0 +0
2015-05-15 2015-05-13 6.278 0 +0
2015-05-14 2015-05-12 6.453 0 +0
2015-05-13 2015-05-11 6.596 0 +0
2015-05-12 2015-05-08 6.580 0 +0
2015-05-11 2015-05-07 6.230 0 +0
2015-05-08 2015-05-06 6.421 0 +0
2015-05-07 2015-05-05 6.659 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.230 0 +0
2015-04-30 2015-04-28 6.262 0 +0
2015-04-29 2015-04-27 6.214 0 +0
2015-04-28 2015-04-24 6.039 0 +0
2015-04-27 2015-04-23 6.151 0 +0
2015-04-24 2015-04-22 6.071 0 +0
2015-04-23 2015-04-21 5.849 0 +0
2015-04-22 2015-04-20 5.833 0 +0
2015-04-21 2015-04-17 6.008 0 +0
2015-04-20 2015-04-16 6.071 0 +0
2015-04-17 2015-04-15 5.992 0 +0
2015-04-16 2015-04-14 6.023 0 +0
2015-04-15 2015-04-13 6.151 0 +0
2015-04-14 2015-04-10 5.578 0 +0
2015-04-13 2015-04-09 5.499 0 +0
2015-04-10 2015-04-08 5.483 0 +0
2015-04-09 2015-04-02 5.213 0 +0
2015-04-08 2015-04-01 4.974 0 +0
2015-04-02 2015-03-31 4.974 0 +0
2015-04-01 2015-03-30 5.006 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.688 0 +0
2015-03-27 2015-03-25 4.720 0 +0
2015-03-26 2015-03-24 4.720 0 +0
2015-03-25 2015-03-23 4.768 0 +0
2015-03-24 2015-03-20 4.673 0 +0
2015-03-23 2015-03-19 4.657 0 +0
2015-03-20 2015-03-18 4.609 0 +0
2015-03-19 2015-03-17 4.609 0 +0
2015-03-18 2015-03-16 4.641 0 +0
2015-03-17 2015-03-13 4.688 0 +0
2015-03-16 2015-03-12 4.657 0 +0
2015-03-13 2015-03-11 4.736 0 +0
2015-03-12 2015-03-10 4.673 0 +0
2015-03-11 2015-03-09 4.720 0 +0
2015-03-10 2015-03-06 4.752 0 +0
2015-03-09 2015-03-05 4.784 0 +0
2015-03-06 2015-03-04 4.816 0 +0
2015-03-05 2015-03-03 4.847 0 +0
2015-03-04 2015-03-02 4.863 0 +0
2015-03-03 2015-02-27 4.911 0 +0
2015-03-02 2015-02-26 4.943 0 +0
2015-02-27 2015-02-25 4.911 0 +0
2015-02-26 2015-02-24 4.895 0 +0
2015-02-25 2015-02-23 4.911 0 +0
2015-02-24 2015-02-18 4.895 0 +0
2015-02-23 2015-02-16 4.879 0 +0
2015-02-17 2015-02-13 4.847 0 +0
2015-02-16 2015-02-12 4.800 0 +0
2015-02-13 2015-02-11 4.816 0 +0
2015-02-12 2015-02-10 4.816 0 +0
2015-02-11 2015-02-09 4.831 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.943 0 +0
2015-02-06 2015-02-04 4.895 0 +0
2015-02-05 2015-02-03 4.895 0 +0
2015-02-04 2015-02-02 4.847 0 +0
2015-02-03 2015-01-30 4.927 0 +0
2015-02-02 2015-01-29 4.863 0 +0
2015-01-30 2015-01-28 4.879 0 +0
2015-01-29 2015-01-27 4.927 0 +0
2015-01-28 2015-01-26 5.006 0 +0
2015-01-27 2015-01-23 5.038 0 +0
2015-01-26 2015-01-22 5.006 0 +0
2015-01-23 2015-01-21 4.927 0 +0
2015-01-22 2015-01-20 4.800 0 +0
2015-01-21 2015-01-19 4.784 0 +0
2015-01-20 2015-01-16 4.927 0 +0
2015-01-19 2015-01-15 5.070 0 +0
2015-01-16 2015-01-14 5.070 0 +0
2015-01-15 2015-01-13 5.133 0 +0
2015-01-14 2015-01-12 5.086 0 +0
2015-01-13 2015-01-09 5.149 0 +0
2015-01-12 2015-01-08 5.102 0 +0
2015-01-09 2015-01-07 5.165 0 +0
2015-01-08 2015-01-06 5.308 0 +0
2015-01-07 2015-01-05 5.372 0 +0
2015-01-06 2015-01-02 5.213 0 +0
2015-01-05 2014-12-31 4.927 0 +0
2015-01-02 2014-12-29 4.847 0 +0
2014-12-30 2014-12-24 4.736 0 +0
2014-12-29 2014-12-22 4.736 0 +0
2014-12-23 2014-12-19 4.736 0 +0
2014-12-22 2014-12-18 4.768 0 +0
2014-12-19 2014-12-17 4.673 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.752 0 +0
2014-12-16 2014-12-12 4.800 0 +0
2014-12-15 2014-12-11 4.800 0 +0
2014-12-12 2014-12-10 4.847 0 +0
2014-12-11 2014-12-09 4.895 0 +0
2014-12-10 2014-12-08 4.974 0 +0
2014-12-09 2014-12-05 4.974 0 +0
2014-12-08 2014-12-04 5.070 0 +0
2014-12-05 2014-12-03 5.022 0 +0
2014-12-04 2014-12-02 5.006 0 +0
2014-12-03 2014-12-01 4.990 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.038 0 +0
2014-11-28 2014-11-26 5.165 0 +0
2014-11-27 2014-11-25 5.070 0 +0
2014-11-26 2014-11-24 5.022 0 +0
2014-11-25 2014-11-21 4.545 0 +0
2014-11-24 2014-11-20 4.577 0 +0
2014-11-21 2014-11-19 4.593 0 +0
2014-11-20 2014-11-18 4.641 0 +0
2014-11-19 2014-11-17 4.688 0 +0
2014-11-18 2014-11-14 4.704 0 +0
2014-11-17 2014-11-13 4.720 0 +0
2014-11-14 2014-11-12 4.720 0 +0
2014-11-13 2014-11-11 4.704 0 +0
2014-11-12 2014-11-10 4.752 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.816 0 +0
2014-11-07 2014-11-05 4.895 0 +0
2014-11-06 2014-11-04 4.895 0 +0
2014-11-05 2014-11-03 4.943 0 +0
2014-11-04 2014-10-31 4.847 0 +0
2014-11-03 2014-10-30 4.847 0 +0
2014-10-31 2014-10-29 4.800 0 +0
2014-10-30 2014-10-28 4.768 0 +0
2014-10-29 2014-10-27 4.673 0 +0
2014-10-28 2014-10-24 4.752 0 +0
2014-10-27 2014-10-23 4.720 0 +0
2014-10-24 2014-10-22 4.688 0 +0
2014-10-23 2014-10-21 4.641 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.529 0 +0
2014-10-20 2014-10-16 4.609 0 +0
2014-10-17 2014-10-15 4.641 0 +0
2014-10-16 2014-10-14 4.593 0 +0
2014-10-15 2014-10-13 4.657 0 +0
2014-10-14 2014-10-10 4.736 0 +0
2014-10-13 2014-10-09 4.847 0 +0
2014-10-10 2014-10-08 4.784 0 +0
2014-10-09 2014-10-07 4.784 0 +0
2014-10-08 2014-10-06 4.911 0 +0
2014-10-07 2014-10-03 4.895 0 +0
2014-10-06 2014-09-30 4.657 0 +0
2014-10-03 2014-09-29 4.736 0 +0
2014-09-30 2014-09-26 4.800 0 +0
2014-09-29 2014-09-25 4.816 0 +0
2014-09-26 2014-09-24 4.831 0 +0
2014-09-25 2014-09-23 4.863 0 +0
2014-09-24 2014-09-22 4.895 0 +0
2014-09-23 2014-09-19 5.006 0 +0
2014-09-22 2014-09-18 4.990 0 +0
2014-09-19 2014-09-17 5.070 0 +0
2014-09-18 2014-09-16 5.054 0 +0
2014-09-17 2014-09-15 5.038 0 +0
2014-09-16 2014-09-12 5.258 0 +0
2014-09-15 2014-09-11 5.242 0 +0
2014-09-12 2014-09-10 5.354 0 +0
2014-09-11 2014-09-08 5.419 0 +0
2014-09-10 2014-09-05 5.483 0 +0
2014-09-08 2014-09-04 5.532 0 +0
2014-09-05 2014-09-03 5.629 0 +0
2014-09-04 2014-09-02 5.516 0 +0
2014-09-03 2014-09-01 5.516 0 +0
2014-09-02 2014-08-29 5.548 0 +0
2014-09-01 2014-08-28 5.548 0 +0
2014-08-29 2014-08-27 5.838 0 +0
2014-08-28 2014-08-26 5.919 0 +0
2014-08-27 2014-08-25 5.871 0 +0
2014-08-26 2014-08-22 5.919 0 +0
2014-08-25 2014-08-21 5.903 0 +0
2014-08-22 2014-08-20 5.935 0 +0
2014-08-21 2014-08-19 6.016 0 +0
2014-08-20 2014-08-18 6.016 0 +0
2014-08-19 2014-08-15 6.080 0 +0
2014-08-18 2014-08-14 6.064 0 +0
2014-08-15 2014-08-13 6.274 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.096 0 +0
2014-08-12 2014-08-08 5.951 0 +0
2014-08-11 2014-08-07 5.935 0 +0
2014-08-08 2014-08-06 6.048 0 +0
2014-08-07 2014-08-05 6.161 0 +0
2014-08-06 2014-08-04 6.290 0 +0
2014-08-05 2014-08-01 6.354 0 +0
2014-08-04 2014-07-31 6.403 0 +0
2014-08-01 2014-07-30 6.225 0 +0
2014-07-31 2014-07-29 6.306 0 +0
2014-07-30 2014-07-28 6.129 0 +0
2014-07-29 2014-07-25 6.032 0 +0
2014-07-28 2014-07-24 6.080 0 +0
2014-07-25 2014-07-23 5.661 0 +0
2014-07-24 2014-07-22 5.419 0 +0
2014-07-23 2014-07-21 5.274 0 +0
2014-07-22 2014-07-18 5.338 0 +0
2014-07-21 2014-07-17 5.322 0 +0
2014-07-18 2014-07-16 5.467 0 +0
2014-07-17 2014-07-15 5.483 0 +0
2014-07-16 2014-07-14 5.387 0 +0
2014-07-15 2014-07-11 5.387 0 +0
2014-07-14 2014-07-10 5.403 0 +0
2014-07-11 2014-07-09 5.435 0 +0
2014-07-10 2014-07-08 5.580 0 +0
2014-07-09 2014-07-07 5.709 0 +0
2014-07-08 2014-07-04 5.613 0 +0
2014-07-07 2014-07-03 5.306 0 +0
2014-07-04 2014-07-02 5.113 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.854 0 +0
2014-06-30 2014-06-26 4.758 0 +0
2014-06-27 2014-06-25 4.725 0 +0
2014-06-26 2014-06-24 4.758 0 +0
2014-06-25 2014-06-23 4.790 0 +0
2014-06-24 2014-06-20 4.854 0 +0
2014-06-23 2014-06-19 4.887 0 +0
2014-06-20 2014-06-18 4.967 0 +0
2014-06-19 2014-06-17 5.064 0 +0
2014-06-18 2014-06-16 5.145 0 +0
2014-06-17 2014-06-13 5.209 0 +0
2014-06-16 2014-06-12 5.177 0 +0
2014-06-13 2014-06-11 5.242 0 +0
2014-06-12 2014-06-10 5.225 0 +0
2014-06-11 2014-06-09 5.225 0 +0
2014-06-10 2014-06-06 5.306 0 +0
2014-06-09 2014-06-05 5.371 0 +0
2014-06-06 2014-06-04 5.242 0 +0
2014-06-05 2014-06-03 5.290 0 +0
2014-06-04 2014-05-30 5.258 0 +0
2014-06-03 2014-05-29 5.193 0 +0
2014-05-30 2014-05-28 5.258 0 +0
2014-05-29 2014-05-27 5.145 0 +0
2014-05-28 2014-05-26 5.161 0 +0
2014-05-27 2014-05-23 5.161 0 +0
2014-05-26 2014-05-22 5.622 0 +0
2014-05-23 2014-05-21 5.433 0 +0
2014-05-22 2014-05-20 5.329 0 +0
2014-05-21 2014-05-19 5.364 0 +0
2014-05-20 2014-05-16 5.416 0 +0
2014-05-19 2014-05-15 5.571 0 +0
2014-05-16 2014-05-14 5.588 0 +0
2014-05-15 2014-05-13 5.364 0 +0
2014-05-14 2014-05-12 5.036 0 +0
2014-05-13 2014-05-09 4.967 0 +0
2014-05-12 2014-05-08 5.002 0 +0
2014-05-09 2014-05-07 4.984 0 +0
2014-05-08 2014-05-05 5.243 0 +0
2014-05-07 2014-05-02 5.364 0 +0
2014-05-05 2014-04-30 5.364 0 +0
2014-05-02 2014-04-29 5.484 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.450 0 +0
2014-04-28 2014-04-24 5.571 0 +0
2014-04-25 2014-04-23 5.605 0 +0
2014-04-24 2014-04-22 5.726 0 +0
2014-04-23 2014-04-17 5.898 0 +0
2014-04-22 2014-04-16 5.726 0 +0
2014-04-17 2014-04-15 5.726 0 +0
2014-04-16 2014-04-14 6.105 0 +0
2014-04-15 2014-04-11 6.226 0 +0
2014-04-14 2014-04-10 6.312 0 +0
2014-04-11 2014-04-09 6.554 0 +0
2014-04-10 2014-04-08 6.502 0 +0
2014-04-09 2014-04-07 6.174 0 +0
2014-04-08 2014-04-04 6.105 0 +0
2014-04-07 2014-04-03 6.468 0 +0
2014-04-04 2014-04-02 6.433 0 +0
2014-04-03 2014-04-01 5.933 0 +0
2014-04-02 2014-03-31 5.588 0 +0
2014-04-01 2014-03-28 5.536 0 +0
2014-03-31 2014-03-27 5.467 0 +0
2014-03-28 2014-03-26 5.364 0 +0
2014-03-27 2014-03-25 5.278 0 +0
2014-03-26 2014-03-24 5.588 0 +0
2014-03-25 2014-03-21 5.588 0 +0
2014-03-24 2014-03-20 5.416 0 +0
2014-03-21 2014-03-19 4.915 0 +0
2014-03-20 2014-03-18 5.588 0 +0
2014-03-19 2014-03-17 5.519 0 +0
2014-03-18 2014-03-14 5.536 0 +0
2014-03-17 2014-03-13 6.140 0 +0
2014-03-14 2014-03-12 6.864 0 +0
2014-03-13 2014-03-11 7.175 0 +0
2014-03-12 2014-03-10 7.088 0 +0
2014-03-11 2014-03-07 7.140 0 +0
2014-03-10 2014-03-06 7.399 0 +0
2014-03-07 2014-03-05 7.054 0 +0
2014-03-06 2014-03-04 7.037 0 +0
2014-03-05 2014-03-03 6.864 0 +0
2014-03-04 2014-02-28 6.933 0 +0
2014-03-03 2014-02-27 6.744 0 +0
2014-02-28 2014-02-26 6.830 0 +0
2014-02-27 2014-02-25 6.623 0 +0
2014-02-26 2014-02-24 6.675 0 +0
2014-02-25 2014-02-21 7.278 0 +0
2014-02-24 2014-02-20 7.589 0 +0
2014-02-21 2014-02-19 7.692 0 +0
2014-02-20 2014-02-18 7.658 0 +0
2014-02-19 2014-02-17 7.589 0 +0
2014-02-18 2014-02-14 7.744 0 +0
2014-02-17 2014-02-13 7.899 0 +0
2014-02-14 2014-02-12 8.020 0 +0
2014-02-13 2014-02-11 7.675 0 +0
2014-02-12 2014-02-10 7.382 0 +0
2014-02-11 2014-02-07 7.364 0 +0
2014-02-10 2014-02-06 7.157 0 +0
2014-02-07 2014-02-05 7.175 0 +0
2014-02-06 2014-02-04 7.192 0 +0
2014-02-05 2014-01-30 7.347 0 +0
2014-02-04 2014-01-28 7.347 0 +0
2014-01-29 2014-01-27 7.192 0 +0
2014-01-28 2014-01-24 7.468 0 +0
2014-01-27 2014-01-23 7.537 0 +0
2014-01-24 2014-01-22 7.675 0 +0
2014-01-23 2014-01-21 7.416 0 +0
2014-01-22 2014-01-20 7.502 0 +0
2014-01-21 2014-01-17 7.692 0 +0
2014-01-20 2014-01-16 7.727 0 +0
2014-01-17 2014-01-15 7.951 0 +0
2014-01-16 2014-01-14 8.054 0 +0
2014-01-15 2014-01-13 8.037 0 +0
2014-01-14 2014-01-10 8.175 0 +0
2014-01-13 2014-01-09 7.985 0 +0
2014-01-10 2014-01-08 7.934 0 +0
2014-01-09 2014-01-07 7.692 0 +0
2014-01-08 2014-01-06 7.951 0 +0
2014-01-07 2014-01-03 8.037 0 +0
2014-01-06 2014-01-02 8.089 0 +0
2014-01-03 2013-12-31 8.072 0 +0
2014-01-02 2013-12-27 8.261 0 +0
2013-12-30 2013-12-24 8.313 0 +0
2013-12-27 2013-12-20 8.434 0 +0
2013-12-23 2013-12-19 8.434 0 +0
2013-12-20 2013-12-18 8.537 0 +0
2013-12-19 2013-12-17 8.382 0 +0
2013-12-18 2013-12-16 8.192 0 +0
2013-12-17 2013-12-13 8.123 0 +0
2013-12-16 2013-12-12 8.347 0 +0
2013-12-13 2013-12-11 8.175 0 +0
2013-12-12 2013-12-10 8.278 0 +0
2013-12-11 2013-12-09 8.365 0 +0
2013-12-10 2013-12-06 8.606 0 +0
2013-12-09 2013-12-05 8.589 0 +0
2013-12-06 2013-12-04 8.710 0 +0
2013-12-05 2013-12-03 8.710 0 +0
2013-12-04 2013-12-02 8.779 0 +0
2013-12-03 2013-11-29 8.779 0 +0
2013-12-02 2013-11-28 8.658 0 +0
2013-11-29 2013-11-27 8.623 0 +0
2013-11-28 2013-11-26 8.606 0 +0
2013-11-27 2013-11-25 8.727 0 +0
2013-11-26 2013-11-22 8.779 0 +0
2013-11-25 2013-11-21 8.641 0 +0
2013-11-22 2013-11-20 8.882 0 +0
2013-11-21 2013-11-19 9.175 0 +0
2013-11-20 2013-11-18 9.262 0 +0
2013-11-19 2013-11-15 9.313 0 +0
2013-11-18 2013-11-14 9.296 0 +0
2013-11-15 2013-11-13 9.279 0 +0
2013-11-14 2013-11-12 9.210 0 +0
2013-11-13 2013-11-11 9.210 0 +0
2013-11-12 2013-11-08 9.158 0 +0
2013-11-11 2013-11-07 9.331 0 +0
2013-11-08 2013-11-06 9.382 0 +0
2013-11-07 2013-11-05 9.089 0 +0
2013-11-06 2013-11-04 9.124 0 +0
2013-11-05 2013-11-01 9.227 0 +0
2013-11-04 2013-10-31 9.141 0 +0
2013-11-01 2013-10-30 8.796 0 +0
2013-10-31 2013-10-29 8.917 0 +0
2013-10-30 2013-10-28 8.606 0 +0
2013-10-29 2013-10-25 8.658 0 +0
2013-10-28 2013-10-24 8.727 0 +0
2013-10-25 2013-10-23 9.227 0 +0
2013-10-24 2013-10-22 9.451 0 +0
2013-10-23 2013-10-21 9.469 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.469 0 +0
2013-10-18 2013-10-16 9.762 0 +0
2013-10-17 2013-10-15 9.434 0 +0
2013-10-16 2013-10-11 9.572 0 +0
2013-10-15 2013-10-10 9.848 0 +0
2013-10-11 2013-10-09 9.762 0 +0
2013-10-10 2013-10-08 9.572 0 +0
2013-10-09 2013-10-07 8.865 0 +0
2013-10-08 2013-10-04 8.727 0 +0
2013-10-07 2013-10-03 8.744 0 +0
2013-10-04 2013-10-02 8.796 0 +0
2013-10-03 2013-09-30 8.554 0 +0
2013-10-02 2013-09-27 8.572 0 +0
2013-09-30 2013-09-26 8.330 0 +0
2013-09-27 2013-09-25 8.451 0 +0
2013-09-26 2013-09-24 8.520 0 +0
2013-09-25 2013-09-23 8.727 0 +0
2013-09-24 2013-09-19 8.710 0 +0
2013-09-23 2013-09-18 8.623 0 +0
2013-09-19 2013-09-17 8.796 0 +0
2013-09-18 2013-09-16 8.779 0 +0
2013-09-17 2013-09-13 8.503 0 +0
2013-09-16 2013-09-12 8.675 0 +0
2013-09-13 2013-09-11 8.917 0 +0
2013-09-12 2013-09-10 8.968 0 +0
2013-09-11 2013-09-09 8.865 0 +0
2013-09-10 2013-09-06 8.623 0 +0
2013-09-09 2013-09-05 8.692 0 +0
2013-09-06 2013-09-04 8.503 0 +0
2013-09-05 2013-09-03 8.399 0 +0
2013-09-04 2013-09-02 8.330 0 +0
2013-09-03 2013-08-30 8.365 0 +0
2013-09-02 2013-08-29 8.192 0 +0
2013-08-30 2013-08-28 7.934 0 +0
2013-08-29 2013-08-27 8.192 0 +0
2013-08-28 2013-08-26 8.347 0 +0
2013-08-27 2013-08-23 8.296 0 +0
2013-08-26 2013-08-22 8.192 0 +0
2013-08-23 2013-08-21 8.158 0 +0
2013-08-22 2013-08-20 8.347 0 +0
2013-08-21 2013-08-19 8.468 0 +0
2013-08-20 2013-08-16 8.692 0 +0
2013-08-19 2013-08-15 8.451 0 +0
2013-08-16 2013-08-13 8.537 0 +0
2013-08-15 2013-08-12 8.175 0 +0
2013-08-13 2013-08-09 7.934 0 +0
2013-08-12 2013-08-08 7.761 0 +0
2013-08-09 2013-08-07 7.606 0 +0
2013-08-08 2013-08-06 7.951 0 +0
2013-08-07 2013-08-05 7.899 0 +0
2013-08-06 2013-08-02 7.899 0 +0
2013-08-05 2013-08-01 7.796 0 +0
2013-08-02 2013-07-31 7.554 0 +0
2013-08-01 2013-07-30 7.347 0 +0
2013-07-31 2013-07-29 7.261 0 +0
2013-07-30 2013-07-26 7.520 0 +0
2013-07-29 2013-07-25 7.399 0 +0
2013-07-26 2013-07-24 7.261 0 +0
2013-07-25 2013-07-23 7.330 0 +0
2013-07-24 2013-07-22 7.054 0 +0
2013-07-23 2013-07-19 7.106 0 +0
2013-07-22 2013-07-18 7.088 0 +0
2013-07-19 2013-07-17 7.106 0 +0
2013-07-18 2013-07-16 6.968 0 +0
2013-07-17 2013-07-15 7.106 0 +0
2013-07-16 2013-07-12 7.123 0 +0
2013-07-15 2013-07-11 7.123 0 +0
2013-07-12 2013-07-10 6.726 0 +0
2013-07-11 2013-07-09 6.709 0 +0
2013-07-10 2013-07-08 6.795 0 +0
2013-07-09 2013-07-05 6.899 0 +0
2013-07-08 2013-07-04 6.726 0 +0
2013-07-05 2013-07-03 6.519 0 +0
2013-07-04 2013-07-02 6.950 0 +0
2013-07-03 2013-06-28 7.002 0 +0
2013-07-02 2013-06-27 6.847 0 +0
2013-06-28 2013-06-26 6.571 0 +0
2013-06-27 2013-06-25 6.312 0 +0
2013-06-26 2013-06-24 6.140 0 +0
2013-06-25 2013-06-21 6.468 0 +0
2013-06-24 2013-06-20 6.416 0 +0
2013-06-21 2013-06-19 6.761 0 +0
2013-06-20 2013-06-18 6.744 0 +0
2013-06-19 2013-06-17 6.864 0 +0
2013-06-18 2013-06-14 6.726 0 +0
2013-06-17 2013-06-13 6.675 0 +0
2013-06-14 2013-06-11 7.106 0 +0
2013-06-13 2013-06-10 7.416 0 +0
2013-06-11 2013-06-07 7.468 0 +0
2013-06-10 2013-06-06 7.554 0 +0
2013-06-07 2013-06-05 7.606 0 +0
2013-06-06 2013-06-04 7.554 0 +0
2013-06-05 2013-06-03 7.640 0 +0
2013-06-04 2013-05-31 7.692 0 +0
2013-06-03 2013-05-30 7.485 0 +0
2013-05-31 2013-05-29 7.813 0 +0
2013-05-30 2013-05-28 7.813 0 +0
2013-05-29 2013-05-27 7.571 0 +0
2013-05-28 2013-05-24 7.675 0 +0
2013-05-27 2013-05-23 7.830 0 +0
2013-05-24 2013-05-22 7.727 0 +0
2013-05-23 2013-05-21 7.554 0 +0
2013-05-22 2013-05-20 7.813 0 +0
2013-05-21 2013-05-16 7.261 0 +0
2013-05-20 2013-05-15 7.399 0 +0
2013-05-16 2013-05-14 7.485 0 +0
2013-05-15 2013-05-13 8.296 0 +0
2013-05-14 2013-05-10 8.296 0 +0
2013-05-13 2013-05-09 8.171 0 +0
2013-05-10 2013-05-08 8.224 0 +0
2013-05-09 2013-05-07 7.973 0 +0
2013-05-08 2013-05-06 8.081 0 +0
2013-05-07 2013-05-03 7.902 0 +0
2013-05-06 2013-05-02 8.009 0 +0
2013-05-03 2013-04-30 7.884 0 +0
2013-05-02 2013-04-29 7.794 0 +0
2013-04-30 2013-04-26 7.615 0 +0
2013-04-29 2013-04-25 7.597 0 +0
2013-04-26 2013-04-24 7.884 0 +0
2013-04-25 2013-04-23 7.508 0 +0
2013-04-24 2013-04-22 7.705 0 +0
2013-04-23 2013-04-19 7.669 0 +0
2013-04-22 2013-04-18 7.508 0 +0
2013-04-19 2013-04-17 7.346 0 +0
2013-04-18 2013-04-16 7.328 0 +0
2013-04-17 2013-04-15 7.060 0 +0
2013-04-16 2013-04-12 7.185 0 +0
2013-04-15 2013-04-11 7.221 0 +0
2013-04-12 2013-04-10 7.293 0 +0
2013-04-11 2013-04-09 7.096 0 -61,391
2013-04-10 2013-04-08 7.024 61,391 -9,133,830 0.00% 431,200
2013-04-09 2013-04-05 6.791 9,195,221 +17,859 0.09% 62,443,840
2013-04-08 2013-04-03 7.203 9,177,362 +42,415 0.09% 66,104,669
2013-04-05 2013-04-02 7.060 9,134,947 +8,372 0.09% 64,489,717
2013-04-03 2013-03-28 6.952 9,126,575 +26,230 0.09% 63,449,437
2013-04-02 2013-03-27 7.149 9,100,345 -130,233 0.09% 65,060,736
2013-03-28 2013-03-26 7.149 9,230,578 +13,394 0.09% 65,991,805
2013-03-27 2013-03-25 7.275 9,217,184 -18,975 0.09% 67,052,119
2013-03-26 2013-03-22 7.275 9,236,159 -7,256 0.09% 67,190,156
2013-03-25 2013-03-21 7.311 9,243,415 -39,263 0.09% 67,574,188
2013-03-22 2013-03-20 7.078 9,282,678 +33,486 0.09% 65,698,976
2013-03-21 2013-03-19 6.468 9,249,192 +126,885 0.09% 59,827,274
2013-03-20 2013-03-18 6.271 9,122,307 +12,836 0.09% 57,208,551
2013-03-19 2013-03-15 6.253 9,109,471 +82 0.09% 56,964,830
2013-03-15 2013-03-13 6.701 9,109,389 +111,620 0.09% 61,044,855
2013-03-13 2013-03-11 6.916 8,997,769 -105,201 0.09% 62,231,513
2013-03-12 2013-03-08 6.988 9,102,970 +94,039 0.09% 63,611,544
2013-03-11 2013-03-07 6.988 9,008,931 -16,743 0.09% 62,954,399
2013-03-08 2013-03-06 7.006 9,025,674 -5,581 0.09% 63,233,121
2013-03-07 2013-03-05 6.683 9,031,255 -2,232 0.09% 60,359,433
2013-03-06 2013-03-04 6.683 9,033,487 +6,139 0.09% 60,374,351
2013-03-05 2013-03-01 7.096 9,027,348 +11,162 0.09% 64,053,607
2013-03-04 2013-02-28 7.131 9,016,186 +7,813 0.09% 64,297,510
2013-03-01 2013-02-27 6.773 9,008,373 -29,579 0.09% 61,013,562
2013-02-28 2013-02-26 6.630 9,037,952 +23,440 0.09% 59,918,368
2013-02-27 2013-02-25 6.863 9,014,512 +3,349 0.09% 61,862,749
2013-02-26 2013-02-22 6.863 9,011,163 -1,116 0.09% 61,839,766
2013-02-25 2013-02-21 6.737 9,012,279 +1,116 0.09% 60,717,054
2013-02-22 2013-02-20 6.970 9,011,163 -47,997 0.09% 62,808,535
2013-02-21 2013-02-19 6.898 9,059,160 -1,116 0.09% 62,493,792
2013-02-20 2013-02-18 7.113 9,060,276 +10,046 0.09% 64,449,589
2013-02-19 2013-02-15 7.149 9,050,230 +16,185 0.09% 64,702,451
2013-02-18 2013-02-14 7.167 9,034,045 +20,650 0.09% 64,748,611
2013-02-15 2013-02-08 7.185 9,013,395 +10,045 0.09% 64,762,111
2013-02-14 2013-02-07 7.006 9,003,350 +5,581 0.09% 63,076,721
2013-02-07 2013-02-05 7.472 8,997,769 -8,371 0.09% 67,229,381
2013-02-06 2013-02-04 7.454 9,006,140 -14,511 0.09% 67,130,556
2013-02-05 2013-02-01 7.364 9,020,651 -45,206 0.09% 66,430,561
2013-02-04 2013-01-31 7.400 9,065,857 -8,929 0.09% 67,088,354
2013-02-01 2013-01-30 7.543 9,074,786 -47,997 0.09% 68,455,241
2013-01-30 2013-01-28 7.113 9,122,783 +16,743 0.09% 64,894,228
2013-01-28 2013-01-24 7.006 9,106,040 -274 0.09% 63,796,159
2013-01-25 2013-01-23 7.078 9,106,314 -3,907 0.09% 64,450,744
2013-01-24 2013-01-22 7.311 9,110,221 -13,952 0.09% 66,600,470
2013-01-23 2013-01-21 7.346 9,124,173 -8,372 0.09% 67,029,439
2013-01-22 2013-01-18 7.275 9,132,545 +47,997 0.09% 66,436,397
2013-01-21 2013-01-17 7.364 9,084,548 +22,882 0.09% 66,901,116
2013-01-18 2013-01-16 7.418 9,061,666 +7,255 0.09% 67,219,706
2013-01-17 2013-01-15 7.508 9,054,411 -100,079 0.09% 67,977,071
2013-01-16 2013-01-14 7.454 9,154,490 +37,951 0.09% 68,236,337
2013-01-15 2013-01-11 7.311 9,116,539 +42,416 0.09% 66,646,658
2013-01-14 2013-01-10 7.615 9,074,123 +19,712 0.09% 69,100,599
2013-01-11 2013-01-09 7.723 9,054,411 -8,327 0.09% 69,923,908
2013-01-10 2013-01-08 7.669 9,062,738 +8,929 0.09% 69,501,057
2013-01-09 2013-01-07 8.081 9,053,809 -28,463 0.09% 73,163,772
2013-01-08 2013-01-04 7.848 9,082,272 +135,296 0.09% 71,278,218
2013-01-07 2013-01-03 7.884 8,946,976 -95,459 0.09% 70,537,030
2013-01-04 2013-01-02 7.418 9,042,435 +106,139 0.09% 67,077,050
2013-01-03 2012-12-31 7.275 8,936,296 +5,481 0.09% 65,008,747
2012-12-21 2012-12-19 6.433 8,930,815 +72,553 0.09% 57,447,847
2012-12-20 2012-12-18 6.433 8,858,262 -6,697 0.09% 56,981,147
2012-12-19 2012-12-17 6.558 8,864,959 -21,766 0.09% 58,136,119
2012-12-18 2012-12-14 6.486 8,886,725 +10,046 0.09% 57,641,932
2012-12-14 2012-12-12 6.648 8,876,679 +1,674 0.09% 59,008,237
2012-12-13 2012-12-11 6.540 8,875,005 +3,349 0.09% 58,042,978
2012-12-12 2012-12-10 6.683 8,871,656 -3,907 0.09% 59,292,770
2012-12-11 2012-12-07 6.594 8,875,563 +11,162 0.09% 58,523,723
2012-12-10 2012-12-06 6.630 8,864,401 +2,790 0.09% 58,767,787
2012-12-07 2012-12-05 6.683 8,861,611 -51,345 0.09% 59,225,636
2012-12-06 2012-12-04 6.612 8,912,956 +110,504 0.09% 58,929,987
2012-12-04 2012-11-30 6.630 8,802,452 -291,981 0.09% 58,357,087
2012-12-03 2012-11-29 6.397 9,094,433 +32,928 0.09% 58,174,420
2012-11-30 2012-11-28 6.325 9,061,505 +66,508 0.09% 57,314,335
2012-11-29 2012-11-27 6.253 8,994,997 +123,731 0.09% 56,248,982
2012-11-28 2012-11-26 6.200 8,871,266 -317,949 0.09% 54,998,383
2012-11-27 2012-11-23 6.289 9,189,215 +81,482 0.09% 57,792,801
2012-11-26 2012-11-22 6.182 9,107,733 +7,814 0.09% 56,301,194
2012-11-23 2012-11-21 6.092 9,099,919 +38,509 0.09% 55,437,631
2012-11-22 2012-11-20 6.038 9,061,410 +138,827 0.09% 54,715,944
2012-11-21 2012-11-19 6.003 8,922,583 +8,930 0.09% 53,557,910
2012-11-20 2012-11-16 6.092 8,913,653 -60,415 0.09% 54,302,879
2012-11-19 2012-11-15 6.110 8,974,068 -7,255 0.09% 54,831,731
2012-11-16 2012-11-14 6.182 8,981,323 -7,255 0.09% 55,519,766
2012-11-15 2012-11-13 6.020 8,988,578 +113,294 0.09% 54,115,103
2012-11-14 2012-11-12 6.056 8,875,284 -12,131 0.09% 53,751,078
2012-11-13 2012-11-09 6.003 8,887,415 +4,852 0.09% 53,346,814
2012-11-12 2012-11-08 6.056 8,882,563 -99,342 0.09% 53,795,161
2012-11-08 2012-11-06 6.271 8,981,905 -30,138 0.09% 56,328,050
2012-11-07 2012-11-05 6.289 9,012,043 -7,255 0.09% 56,678,532
2012-11-06 2012-11-02 6.092 9,019,298 +7,814 0.09% 54,946,479
2012-11-05 2012-11-01 5.734 9,011,484 +14,647 0.09% 51,669,530
2012-11-02 2012-10-31 5.572 8,996,837 +67,121 0.09% 50,134,704
2012-10-31 2012-10-29 5.411 8,929,716 -121,714 0.09% 48,320,654
2012-10-30 2012-10-26 5.483 9,051,430 -135,350 0.09% 49,628,008
2012-10-29 2012-10-25 5.716 9,186,780 +17,301 0.09% 52,510,024
2012-10-26 2012-10-24 5.698 9,169,479 +17,302 0.09% 52,246,836
2012-10-25 2012-10-22 5.680 9,152,177 +43,531 0.09% 51,984,263
2012-10-24 2012-10-19 5.698 9,108,646 -546,758 0.09% 51,900,216
2012-10-22 2012-10-18 5.734 9,655,404 +7,255 0.09% 55,361,602
2012-10-19 2012-10-17 5.555 9,648,149 +421,365 0.09% 53,591,253
2012-10-18 2012-10-16 5.483 9,226,784 +23,440 0.09% 50,589,455
2012-10-17 2012-10-15 5.250 9,203,344 -3,622 0.09% 48,317,170
2012-10-16 2012-10-12 5.286 9,206,966 +27,905 0.09% 48,666,126
2012-10-15 2012-10-11 5.232 9,179,061 +29,021 0.09% 48,025,216
2012-10-12 2012-10-10 5.232 9,150,040 -290,212 0.09% 47,873,377
2012-10-11 2012-10-09 5.214 9,440,252 +353,835 0.09% 49,222,628
2012-10-10 2012-10-08 5.286 9,086,417 -34,044 0.09% 48,028,928
2012-10-09 2012-10-05 5.340 9,120,461 +34,044 0.09% 48,699,138
2012-10-05 2012-10-03 5.447 9,086,417 -3,906 0.09% 49,494,218
2012-10-04 2012-09-28 5.411 9,090,323 +11,162 0.09% 49,189,734
2012-10-03 2012-09-27 5.357 9,079,161 +30,695 0.09% 48,641,294
2012-09-28 2012-09-26 5.232 9,048,466 -32,749 0.09% 47,341,938
2012-09-27 2012-09-25 5.250 9,081,215 -429,736 0.09% 47,675,998
2012-09-26 2012-09-24 5.357 9,510,951 -13,953 0.09% 50,954,595
2012-09-25 2012-09-21 5.340 9,524,904 -116,144 0.09% 50,858,681
2012-09-24 2012-09-20 5.322 9,641,048 +17,301 0.09% 51,306,089
2012-09-21 2012-09-19 5.304 9,623,747 +34,044 0.09% 51,041,582
2012-09-20 2012-09-18 5.160 9,589,703 -87,622 0.09% 49,486,400
2012-09-19 2012-09-17 5.214 9,677,325 +54,694 0.10% 50,458,755
2012-09-18 2012-09-14 5.232 9,622,631 +47,997 0.09% 50,345,992
2012-09-17 2012-09-13 5.035 9,574,634 +75,343 0.09% 48,207,734
2012-09-14 2012-09-12 4.910 9,499,291 -118,354 0.09% 46,636,932
2012-09-13 2012-09-11 4.892 9,617,645 +54,694 0.09% 47,045,665
2012-09-12 2012-09-10 4.927 9,562,951 +60,750 0.09% 47,120,820
2012-09-11 2012-09-07 5.017 9,502,201 +600,515 0.09% 47,672,778
2012-09-10 2012-09-06 4.766 8,901,686 -30,691 0.09% 42,426,981
2012-09-07 2012-09-05 4.802 8,932,377 -10,045 0.09% 42,893,359
2012-09-06 2012-09-04 4.892 8,942,422 -16,185 0.09% 43,742,744
2012-09-05 2012-09-03 4.981 8,958,607 +2,790 0.09% 44,624,514
2012-09-04 2012-08-31 4.874 8,955,817 +8,782 0.09% 43,647,797
2012-09-03 2012-08-30 4.820 8,947,035 -22,688 0.09% 43,124,059
2012-08-31 2012-08-29 4.856 8,969,723 +112,178 0.09% 43,554,852
2012-08-30 2012-08-28 4.892 8,857,545 -37,393 0.09% 43,327,560
2012-08-29 2012-08-27 4.892 8,894,938 -558 0.09% 43,510,472
2012-08-28 2012-08-24 5.017 8,895,496 -39,625 0.09% 44,628,924
2012-08-27 2012-08-23 5.178 8,935,121 +83,715 0.09% 46,268,615
2012-08-24 2012-08-22 4.999 8,851,406 +1,674 0.09% 44,249,125
2012-08-23 2012-08-21 5.017 8,849,732 -12,836 0.09% 44,399,325
2012-08-22 2012-08-20 4.856 8,862,568 -50,787 0.09% 43,034,532
2012-08-21 2012-08-17 4.910 8,913,355 +45,764 0.09% 43,760,269
2012-08-20 2012-08-16 4.856 8,867,591 -14,510 0.09% 43,058,923
2012-08-17 2012-08-15 4.999 8,882,101 -14,511 0.09% 44,402,572
2012-08-16 2012-08-14 5.142 8,896,612 -13,952 0.09% 45,750,386
2012-08-15 2012-08-13 5.250 8,910,564 +558 0.09% 46,780,088
2012-08-14 2012-08-10 5.286 8,910,006 -15,069 0.09% 47,096,456
2012-08-13 2012-08-09 5.429 8,925,075 -40,516 0.09% 48,455,460
2012-08-10 2012-08-08 5.375 8,965,591 +29,354 0.09% 48,193,492
2012-08-09 2012-08-07 5.411 8,936,237 -558 0.09% 48,355,941
2012-08-08 2012-08-06 5.357 8,936,795 +26,231 0.09% 47,878,573
2012-08-07 2012-08-03 5.304 8,910,564 +78,134 0.09% 47,259,065
2012-08-06 2012-08-02 5.178 8,832,430 +5,581 0.09% 45,736,852
2012-08-03 2012-08-01 5.357 8,826,849 -524,572 0.09% 47,289,542
2012-08-02 2012-07-31 5.268 9,351,421 +506,014 0.09% 49,262,127
2012-08-01 2012-07-30 5.160 8,845,407 -20,364 0.09% 45,645,559
2012-07-31 2012-07-27 5.340 8,865,771 +3,715 0.09% 47,339,208
2012-07-30 2012-07-26 5.214 8,862,056 -54,135 0.09% 46,207,843
2012-07-27 2012-07-25 5.232 8,916,191 -51,183 0.09% 46,649,869
2012-07-26 2012-07-24 5.447 8,967,374 -21,623 0.09% 48,845,784
2012-07-25 2012-07-23 5.357 8,988,997 -83,667 0.09% 48,158,244
2012-07-24 2012-07-20 5.447 9,072,664 +81,235 0.09% 49,419,304
2012-07-23 2012-07-19 5.357 8,991,429 -22,451 0.09% 48,171,273
2012-07-20 2012-07-18 5.483 9,013,880 -28,336 0.09% 49,422,125
2012-07-19 2012-07-17 5.626 9,042,216 -21,207 0.09% 50,873,632
2012-07-18 2012-07-16 5.608 9,063,423 +6,139 0.09% 50,830,550
2012-07-17 2012-07-13 5.483 9,057,284 -111,825 0.09% 49,660,105
2012-07-16 2012-07-12 5.429 9,169,109 +24,557 0.09% 49,780,354
2012-07-13 2012-07-11 5.590 9,144,552 -152,543 0.09% 51,121,695
2012-07-12 2012-07-10 5.805 9,297,095 +48,555 0.09% 53,973,489
2012-07-11 2012-07-09 5.752 9,248,540 +51,680 0.09% 53,194,463
2012-07-10 2012-07-06 5.985 9,196,860 +88,961 0.09% 55,039,472
2012-07-09 2012-07-05 5.770 9,107,899 +1,674 0.09% 52,548,739
2012-07-06 2012-07-04 5.734 9,106,225 -8,271 0.09% 52,212,751
2012-07-05 2012-07-03 5.590 9,114,496 -20,650 0.09% 50,953,670
2012-07-04 2012-06-29 5.429 9,135,146 +79,708 0.09% 49,595,964
2012-07-03 2012-06-28 5.322 9,055,438 -149,570 0.09% 48,189,690
2012-06-29 2012-06-27 5.304 9,205,008 +5,023 0.09% 48,820,711
2012-06-28 2012-06-26 5.107 9,199,985 -17,860 0.09% 46,980,777
2012-06-27 2012-06-25 5.178 9,217,845 -24,175 0.09% 47,732,641
2012-06-26 2012-06-22 5.250 9,242,020 +10,342 0.09% 48,520,218
2012-06-25 2012-06-21 5.322 9,231,678 -13,913 0.09% 49,127,574
2012-06-22 2012-06-20 5.572 9,245,591 +64,181 0.09% 51,520,881
2012-06-21 2012-06-19 5.680 9,181,410 +10,883 0.09% 52,150,306
2012-06-20 2012-06-18 5.913 9,170,527 -448,720 0.09% 54,224,612
2012-06-19 2012-06-15 5.913 9,619,247 +281,795 0.09% 56,877,858
2012-06-18 2012-06-14 5.841 9,337,452 +40,183 0.09% 54,542,395
2012-06-15 2012-06-13 5.985 9,297,269 +486,580 0.09% 55,640,379
2012-06-14 2012-06-12 6.020 8,810,689 +40,742 0.09% 53,044,134
2012-06-13 2012-06-11 5.787 8,769,947 -1,116 0.09% 50,756,037
2012-06-12 2012-06-08 5.447 8,771,063 +6,139 0.09% 47,776,467
2012-06-11 2012-06-07 5.268 8,764,924 +7,813 0.09% 46,172,533
2012-06-08 2012-06-06 5.160 8,757,111 +19,533 0.09% 45,189,919
2012-06-07 2012-06-05 4.981 8,737,578 +10,804 0.09% 43,523,527
2012-06-06 2012-06-04 4.945 8,726,774 -90,650 0.09% 43,156,978
2012-06-05 2012-06-01 5.160 8,817,424 +48,580 0.09% 45,501,156
2012-06-04 2012-05-31 5.214 8,768,844 +21,766 0.09% 45,721,824
2012-06-01 2012-05-30 5.286 8,747,078 -558,100 0.09% 46,235,252
2012-05-31 2012-05-29 5.411 9,305,178 -18,981 0.10% 50,352,362
2012-05-30 2012-05-28 5.035 9,324,159 -47,488 0.10% 46,946,607
2012-05-29 2012-05-25 4.981 9,371,647 +54,191 0.10% 46,681,944
2012-05-24 2012-05-22 4.838 9,317,456 +77,018 0.10% 45,076,411
2012-05-23 2012-05-21 4.677 9,240,438 -10,604 0.10% 43,213,683
2012-05-22 2012-05-18 4.730 9,251,042 +558 0.10% 43,760,553
2012-05-21 2012-05-17 4.820 9,250,484 -2,232 0.10% 44,586,661
2012-05-18 2012-05-16 4.659 9,252,716 +6,139 0.10% 43,105,313
2012-05-17 2012-05-15 4.820 9,246,577 +2,790 0.10% 44,567,830
2012-05-16 2012-05-14 4.641 9,243,787 +1,675 0.10% 42,898,086
2012-05-14 2012-05-10 5.035 9,242,112 -2,958 0.10% 46,533,505
2012-05-11 2012-05-09 5.035 9,245,070 -21,766 0.10% 46,548,398
2012-05-10 2012-05-08 5.286 9,266,836 -22,324 0.10% 48,982,586
2012-05-09 2012-05-07 5.340 9,289,160 +51,903 0.10% 49,599,914
2012-05-08 2012-05-04 5.698 9,237,257 -186,963 0.10% 52,633,029
2012-05-07 2012-05-03 5.805 9,424,220 -293,393 0.10% 54,711,503
2012-05-04 2012-05-02 5.716 9,717,613 +13,953 0.10% 55,544,172
2012-05-03 2012-04-30 6.335 9,703,660 +275,876 0.10% 61,471,557
2012-05-02 2012-04-27 6.185 9,427,784 +427,483 0.10% 58,306,137
2012-04-30 2012-04-26 6.297 9,000,301 -84,584 0.10% 56,677,487
2012-04-27 2012-04-25 6.278 9,084,885 +130,334 0.10% 57,039,360
2012-04-26 2012-04-24 6.185 8,954,551 +532 0.10% 55,379,427
2012-04-25 2012-04-23 6.109 8,954,019 +11,172 0.10% 54,702,870
2012-04-24 2012-04-20 6.185 8,942,847 +19,896 0.10% 55,307,043
2012-04-23 2012-04-19 6.166 8,922,951 +13,087 0.10% 55,016,264
2012-04-20 2012-04-18 6.222 8,909,864 -48,410 0.10% 55,438,033
2012-04-19 2012-04-17 6.185 8,958,274 +22,609 0.10% 55,402,452
2012-04-18 2012-04-16 6.128 8,935,665 +36,972 0.10% 54,758,712
2012-04-17 2012-04-13 6.410 8,898,693 +51,974 0.10% 57,041,291
2012-04-16 2012-04-12 6.034 8,846,719 -53,729 0.10% 53,382,144
2012-04-13 2012-04-11 5.959 8,900,448 +45,750 0.10% 53,037,113
2012-04-12 2012-04-10 6.072 8,854,698 +3,723 0.10% 53,763,189
2012-04-11 2012-04-05 6.166 8,850,975 +60,114 0.10% 54,572,481
2012-04-10 2012-04-03 6.072 8,790,861 -32,291 0.10% 53,375,589
2012-04-05 2012-04-02 5.827 8,823,152 +8,512 0.10% 51,415,516
2012-04-03 2012-03-30 5.602 8,814,640 +6,383 0.10% 49,377,556
2012-04-02 2012-03-29 5.677 8,808,257 -43,090 0.10% 50,004,106
2012-03-30 2012-03-28 5.790 8,851,347 +34,989 0.10% 51,247,045
2012-03-29 2012-03-27 5.809 8,816,358 +103,856 0.10% 51,210,196
2012-03-28 2012-03-26 5.639 8,712,502 +12,236 0.09% 49,132,955
2012-03-27 2012-03-23 5.658 8,700,266 -19,853 0.09% 49,227,499
2012-03-26 2012-03-22 5.696 8,720,119 -140,804 0.09% 49,667,670
2012-03-23 2012-03-21 5.715 8,860,923 +130,866 0.10% 50,636,221
2012-03-22 2012-03-20 5.809 8,730,057 +35,111 0.09% 50,708,913
2012-03-21 2012-03-19 5.921 8,694,946 -109,587 0.09% 51,485,648
2012-03-20 2012-03-16 5.997 8,804,533 +147,478 0.10% 52,796,575
2012-03-19 2012-03-15 6.034 8,657,055 -61,709 0.09% 52,237,689
2012-03-16 2012-03-14 6.316 8,718,764 +35,110 0.09% 55,068,461
2012-03-15 2012-03-13 6.241 8,683,654 +19,683 0.09% 54,193,767
2012-03-14 2012-03-12 6.091 8,663,971 -31,918 0.09% 52,768,013
2012-03-13 2012-03-09 6.222 8,695,889 -47,346 0.09% 54,106,660
2012-03-12 2012-03-08 6.203 8,743,235 -41,494 0.09% 54,236,897
2012-03-09 2012-03-07 6.166 8,784,729 -72,455 0.10% 54,164,028
2012-03-08 2012-03-06 6.166 8,857,184 -26,630 0.10% 54,610,764
2012-03-07 2012-03-05 6.278 8,883,814 -12,235 0.10% 55,776,938
2012-03-06 2012-03-02 6.260 8,896,049 +20,215 0.10% 55,686,528
2012-03-05 2012-03-01 6.015 8,875,834 +14,363 0.10% 53,390,980
2012-03-02 2012-02-29 6.598 8,861,471 +130,334 0.10% 58,468,463
2012-03-01 2012-02-28 6.880 8,731,137 +3,780 0.10% 60,070,415
2012-02-29 2012-02-27 6.654 8,727,357 -63,408 0.10% 58,075,739
2012-02-28 2012-02-24 6.748 8,790,765 +37,964 0.10% 59,323,923
2012-02-27 2012-02-23 6.636 8,752,801 +6,383 0.10% 58,080,521
2012-02-24 2012-02-22 6.918 8,746,418 +36,707 0.10% 60,504,377
2012-02-23 2012-02-21 6.880 8,709,711 -12,927 0.10% 59,923,004
2012-02-16 2012-02-14 6.448 8,722,638 +22,343 0.10% 56,240,699
2012-02-13 2012-02-09 6.767 8,700,295 -26,599 0.10% 58,876,939
2012-02-09 2012-02-07 6.109 8,726,894 -21,279 0.10% 53,315,294
2012-02-08 2012-02-06 6.147 8,748,173 -107,778 0.10% 53,774,188
2012-02-07 2012-02-03 6.260 8,855,951 +101,394 0.10% 55,435,527
2012-02-03 2012-02-01 6.166 8,754,557 +21,279 0.10% 53,977,997
2012-02-02 2012-01-31 6.260 8,733,278 +14,895 0.10% 54,667,632
2012-02-01 2012-01-30 6.053 8,718,383 +8,672 0.10% 52,771,636
2012-01-31 2012-01-27 6.824 8,709,711 -69,157 0.10% 59,431,831
2012-01-30 2012-01-26 6.880 8,778,868 -59,475 0.10% 60,398,805
2012-01-27 2012-01-20 6.579 8,838,343 -10,639 0.10% 58,149,722
2012-01-26 2012-01-19 6.654 8,848,982 +23,406 0.10% 58,885,086
2012-01-20 2012-01-18 6.391 8,825,576 +26,599 0.10% 56,406,703
2012-01-19 2012-01-17 6.128 8,798,977 +20,109 0.10% 53,921,073
2012-01-18 2012-01-16 5.884 8,778,868 -143,633 0.10% 51,652,530
2012-01-17 2012-01-13 6.203 8,922,501 +159,592 0.10% 55,348,938
2012-01-16 2012-01-12 5.959 8,762,909 -167,040 0.10% 52,217,528
2012-01-13 2012-01-11 5.809 8,929,949 +167,040 0.10% 51,869,994
2012-01-12 2012-01-10 5.658 8,762,909 +303 0.10% 49,581,943
2012-01-11 2012-01-09 5.376 8,762,606 -26,599 0.10% 47,109,453
2012-01-10 2012-01-06 5.188 8,789,205 +26,599 0.10% 45,600,271
2012-01-06 2012-01-04 5.395 8,762,606 -10,640 0.10% 47,274,171
2012-01-03 2011-12-29 5.508 8,773,246 -10,639 0.10% 48,321,084
2011-12-28 2011-12-22 5.752 8,783,885 +15,959 0.10% 50,526,220
2011-12-23 2011-12-21 5.508 8,767,926 -26,599 0.10% 48,291,783
2011-12-22 2011-12-20 5.339 8,794,525 -545,274 0.10% 46,950,419
2011-12-21 2011-12-19 5.395 9,339,799 -82,456 0.11% 50,388,122
2011-12-20 2011-12-16 5.639 9,422,255 +633,050 0.11% 53,135,510
2011-12-19 2011-12-15 5.395 8,789,205 +26,599 0.10% 47,417,673
2011-12-16 2011-12-14 5.339 8,762,606 -11,704 0.10% 46,780,016
2011-12-15 2011-12-13 5.339 8,774,310 -14,895 0.10% 46,842,499
2011-12-14 2011-12-12 5.339 8,789,205 +26,599 0.10% 46,922,018
2011-12-09 2011-12-07 5.639 8,762,606 +26,599 0.10% 49,415,510
2011-12-05 2011-12-01 5.715 8,736,007 -1,596 0.10% 49,922,382
2011-12-02 2011-11-30 5.000 8,737,603 -24,969 0.10% 43,690,065
2011-11-30 2011-11-28 5.207 8,762,572 +26,599 0.10% 45,626,811
2011-11-29 2011-11-25 5.019 8,735,973 -31,918 0.10% 43,846,132
2011-11-28 2011-11-24 5.188 8,767,891 +26,598 0.10% 45,489,689
2011-11-24 2011-11-22 4.643 8,741,293 +5,320 0.10% 40,586,479
2011-11-23 2011-11-21 4.342 8,735,973 -10,639 0.10% 37,934,294
2011-11-22 2011-11-18 4.587 8,746,612 -10,640 0.10% 40,117,922
2011-11-21 2011-11-17 4.831 8,757,252 -5,320 0.10% 42,306,755
2011-11-17 2011-11-15 5.226 8,762,572 -5,319 0.10% 45,791,528
2011-11-16 2011-11-14 5.245 8,767,891 +31,918 0.10% 45,984,142
2011-11-15 2011-11-11 5.000 8,735,973 -21,279 0.10% 43,681,914
2011-11-14 2011-11-10 5.038 8,757,252 -5,320 0.10% 44,117,550
2011-11-11 2011-11-09 5.357 8,762,572 +26,599 0.10% 46,944,552
2011-11-09 2011-11-07 5.470 8,735,973 +7,989 0.10% 47,787,357
2011-11-08 2011-11-04 5.677 8,727,984 -31,928 0.10% 49,548,399
2011-11-07 2011-11-03 5.639 8,759,912 +26,599 0.10% 49,400,318
2011-11-04 2011-11-02 5.752 8,733,313 +5,320 0.10% 50,235,323
2011-11-03 2011-11-01 5.414 8,727,993 -433 0.10% 47,251,502
2011-11-02 2011-10-31 5.884 8,728,426 +433 0.10% 51,355,743
2011-11-01 2011-10-28 6.222 8,727,993 -69,157 0.10% 54,306,414
2011-10-31 2011-10-27 6.147 8,797,150 -15,959 0.10% 54,075,245
2011-10-28 2011-10-26 5.376 8,813,109 +15,959 0.10% 47,380,967
2011-10-27 2011-10-25 5.188 8,797,150 -11,980 0.10% 45,641,491
2011-10-26 2011-10-24 5.038 8,809,130 -15,959 0.10% 44,378,902
2011-10-25 2011-10-21 4.869 8,825,089 +15,959 0.10% 42,966,265
2011-10-24 2011-10-20 4.643 8,809,130 +15,960 0.10% 40,901,451
2011-10-20 2011-10-18 4.887 8,793,170 -143,634 0.10% 42,976,155
2011-10-19 2011-10-17 5.075 8,936,804 -1,595 0.10% 45,358,088
2011-10-18 2011-10-14 4.869 8,938,399 -1,596 0.10% 43,517,932
2011-10-17 2011-10-13 4.944 8,939,995 +212,790 0.10% 44,197,914
2011-10-14 2011-10-12 4.662 8,727,205 -3,724 0.10% 40,685,120
2011-10-13 2011-10-11 4.493 8,730,929 +26,599 0.10% 39,225,375
2011-10-12 2011-10-10 4.192 8,704,330 -32,345 0.10% 36,487,907
2011-10-11 2011-10-07 4.399 8,736,675 +74,477 0.10% 38,430,035
2011-10-10 2011-10-06 4.004 8,662,198 +15,959 0.10% 34,682,984
2011-10-06 2011-10-03 3.684 8,646,239 -42,132 0.10% 31,856,059
2011-10-04 2011-09-30 4.098 8,688,371 -103,203 0.10% 35,604,394
2011-10-03 2011-09-28 4.342 8,791,574 -254,284 0.10% 38,175,731
2011-09-30 2011-09-27 4.173 9,045,858 +405,365 0.10% 37,749,524
2011-09-28 2011-09-26 3.929 8,640,493 -133,101 0.10% 33,946,387
2011-09-27 2011-09-23 4.060 8,773,594 -1,197,901 0.10% 35,623,782
2011-09-26 2011-09-22 4.154 9,971,495 +925,637 0.11% 41,424,883
2011-09-23 2011-09-21 4.699 9,045,858 +111,714 0.10% 42,510,726
2011-09-22 2011-09-20 5.000 8,934,144 +288,331 0.10% 44,672,816
2011-09-21 2011-09-19 5.226 8,645,813 -38,781 0.10% 45,181,368
2011-09-20 2011-09-16 5.489 8,684,594 -304,343 0.10% 47,669,557
2011-09-16 2011-09-14 5.639 8,988,937 +288,862 0.10% 50,691,873
2011-09-15 2011-09-12 5.827 8,700,075 -2,128 0.10% 50,698,304
2011-09-09 2011-09-07 6.598 8,702,203 -17,555 0.10% 57,417,605
2011-09-05 2011-09-01 6.692 8,719,758 -39,366 0.10% 58,352,998
2011-09-02 2011-08-31 6.466 8,759,124 +10,896 0.10% 56,640,602
2011-09-01 2011-08-30 6.260 8,748,228 +1,596 0.10% 54,761,214
2011-08-31 2011-08-29 6.053 8,746,632 -10,640 0.10% 52,942,625
2011-08-29 2011-08-25 6.166 8,757,272 -11,703 0.10% 53,994,737
2011-08-26 2011-08-24 6.015 8,768,975 -10,639 0.10% 52,748,189
2011-08-25 2011-08-23 6.222 8,779,614 +5,319 0.10% 54,627,605
2011-08-24 2011-08-22 5.921 8,774,295 +17,023 0.10% 51,955,500
2011-08-23 2011-08-19 6.072 8,757,272 -37,238 0.10% 53,171,646
2011-08-22 2011-08-18 6.372 8,794,510 -2,128 0.10% 56,042,834
2011-08-19 2011-08-17 6.523 8,796,638 +15,428 0.10% 57,379,259
2011-08-16 2011-08-12 6.354 8,781,210 -17,556 0.10% 55,793,012
2011-08-15 2011-08-11 6.542 8,798,766 -161,188 0.10% 57,558,538
2011-08-12 2011-08-10 6.692 8,959,954 -60,645 0.10% 59,960,400
2011-08-11 2011-08-09 6.542 9,020,599 +316,525 0.10% 59,009,694
2011-08-10 2011-08-08 6.560 8,704,074 -26,599 0.10% 57,102,713
2011-08-09 2011-08-05 6.748 8,730,673 -5,320 0.10% 58,918,396
2011-08-08 2011-08-04 7.087 8,735,993 -10,639 0.10% 61,910,223
2011-08-05 2011-08-03 7.425 8,746,632 -15,959 0.10% 64,945,145
2011-08-04 2011-08-02 7.444 8,762,591 -69,157 0.10% 65,228,362
2011-08-02 2011-07-29 7.519 8,831,748 -47,346 0.10% 66,407,236
2011-08-01 2011-07-28 7.482 8,879,094 -531,975 0.10% 66,429,421
2011-07-29 2011-07-27 7.406 9,411,069 -6,916 0.11% 69,701,789
2011-07-27 2011-07-25 7.162 9,417,985 +54,262 0.11% 67,451,516
2011-07-26 2011-07-22 7.425 9,363,723 +10,639 0.11% 69,527,145
2011-07-21 2011-07-19 6.936 9,353,084 -25,870 0.11% 64,876,878
2011-07-20 2011-07-18 6.974 9,378,954 +10,640 0.11% 65,408,932
2011-07-19 2011-07-15 6.861 9,368,314 -1,428,018 0.11% 64,278,102
2011-07-18 2011-07-14 7.181 10,796,332 +1,055,971 0.12% 77,526,171
2011-07-15 2011-07-13 7.181 9,740,361 +117,034 0.11% 69,943,468
2011-07-14 2011-07-12 6.936 9,623,327 -15,959 0.11% 66,751,396
2011-07-13 2011-07-11 7.275 9,639,286 -55,326 0.11% 70,123,660
2011-07-12 2011-07-08 7.369 9,694,612 +325,569 0.11% 71,437,335
2011-07-11 2011-07-07 7.294 9,369,043 +10,640 0.11% 68,333,820
2011-07-06 2011-07-04 7.012 9,358,403 +15,959 0.11% 65,617,445
2011-07-05 2011-06-30 6.429 9,342,444 -18,619 0.11% 60,061,386
2011-07-04 2011-06-29 6.372 9,361,063 +29,258 0.11% 59,653,181
2011-06-30 2011-06-28 6.222 9,331,805 -10,639 0.11% 58,063,391
2011-06-27 2011-06-23 6.241 9,342,444 +47,878 0.11% 58,305,206
2011-06-24 2011-06-22 6.128 9,294,566 +26,598 0.10% 56,958,095
2011-06-23 2011-06-21 5.846 9,267,968 -4,255 0.10% 54,181,829
2011-06-22 2011-06-20 5.752 9,272,223 -789,983 0.10% 53,335,213
2011-06-21 2011-06-17 5.583 10,062,206 +106,927 0.11% 56,176,981
2011-06-20 2011-06-16 5.790 9,955,279 +757,532 0.11% 57,638,530
2011-06-17 2011-06-15 6.203 9,197,747 -10,639 0.10% 57,056,371
2011-06-16 2011-06-14 6.260 9,208,386 +10,639 0.10% 57,641,662
2011-06-15 2011-06-13 6.034 9,197,747 -15,959 0.10% 55,500,288
2011-06-14 2011-06-10 6.185 9,213,706 -32,451 0.10% 56,982,171
2011-06-10 2011-06-08 6.203 9,246,157 +53,730 0.10% 57,356,672
2011-06-09 2011-06-07 6.166 9,192,427 -10,640 0.10% 56,677,773
2011-06-08 2011-06-03 6.372 9,203,067 +15,960 0.10% 58,646,355
2011-06-07 2011-06-02 6.391 9,187,107 -10,640 0.10% 58,717,348
2011-06-01 2011-05-30 6.523 9,197,747 +11,916 0.10% 59,995,638
2011-05-31 2011-05-27 6.335 9,185,831 -5,319 0.10% 58,191,171
2011-05-30 2011-05-26 6.316 9,191,150 -93,841 0.10% 58,052,092
2011-05-26 2011-05-24 6.072 9,284,991 +97,884 0.10% 56,375,805
2011-05-25 2011-05-23 5.865 9,187,107 +31,918 0.10% 53,881,802
2011-05-24 2011-05-20 5.884 9,155,189 -10,639 0.10% 53,866,703
2011-05-20 2011-05-18 5.978 9,165,828 +31,918 0.10% 54,790,791
2011-05-16 2011-05-12 5.621 9,133,910 -10,639 0.10% 51,337,730
2011-05-13 2011-05-11 5.771 9,144,549 -4,256 0.10% 52,772,712
2011-05-09 2011-05-05 5.771 9,148,805 +5,320 0.10% 52,797,273
2011-05-06 2011-05-04 5.696 9,143,485 +4,255 0.10% 52,079,059
2011-05-05 2011-05-03 5.865 9,139,230 -105,863 0.10% 53,601,006
2011-04-27 2011-04-21 6.448 9,245,093 +5,320 0.10% 59,609,317
2011-04-26 2011-04-20 6.372 9,239,773 -10,639 0.10% 58,880,263
2011-04-20 2011-04-18 6.297 9,250,412 -10,640 0.10% 58,252,508
2011-04-18 2011-04-14 7.071 9,261,052 +288,666 0.10% 65,481,933
2011-04-14 2011-04-12 6.721 8,972,386 -10,810 0.10% 60,303,682
2011-04-11 2011-04-07 6.838 8,983,196 -2,060 0.10% 61,423,325
2011-04-08 2011-04-06 6.935 8,985,256 +2,060 0.10% 62,310,101
2011-04-04 2011-03-31 6.604 8,983,196 +40,669 0.10% 59,329,348
2011-03-30 2011-03-28 6.488 8,942,527 +37,066 0.10% 58,018,502
2011-03-29 2011-03-25 6.333 8,905,461 +30,373 0.10% 56,394,116
2011-03-28 2011-03-24 6.197 8,875,088 +5,148 0.10% 54,994,991
2011-03-24 2011-03-22 6.041 8,869,940 +15,444 0.10% 53,584,706
2011-03-18 2011-03-16 5.905 8,854,496 +15,444 0.10% 52,287,420
2011-03-17 2011-03-15 5.789 8,839,052 -25,740 0.10% 51,166,032
2011-03-09 2011-03-07 6.041 8,864,792 -170,914 0.10% 53,553,607
2011-03-07 2011-03-03 5.963 9,035,706 +25,740 0.11% 53,884,053
2011-03-04 2011-03-02 5.866 9,009,966 -37,066 0.10% 52,855,463
2011-03-03 2011-03-01 5.963 9,047,032 +110,683 0.11% 53,951,595
2011-03-02 2011-02-28 6.002 8,936,349 -1,277 0.10% 53,638,718
2011-03-01 2011-02-25 5.944 8,937,626 +47,362 0.10% 53,125,544
2011-02-28 2011-02-24 5.711 8,890,264 -38,096 0.10% 50,771,708
2011-02-25 2011-02-23 5.827 8,928,360 -25,740 0.10% 52,029,869
2011-02-24 2011-02-22 6.002 8,954,100 -8,751 0.10% 53,745,265
2011-02-23 2011-02-21 6.099 8,962,851 +25,740 0.10% 54,668,305
2011-02-18 2011-02-16 5.944 8,937,111 -12,356 0.10% 53,122,483
2011-02-17 2011-02-15 5.983 8,949,467 -254,312 0.10% 53,543,613
2011-02-15 2011-02-11 5.847 9,203,779 +254,312 0.11% 53,813,652
2011-02-14 2011-02-10 5.963 8,949,467 -19,562 0.10% 53,369,770
2011-02-11 2011-02-09 6.099 8,969,029 +19,562 0.10% 54,705,987
2011-02-10 2011-02-08 6.235 8,949,467 -7,722 0.10% 55,803,571
2011-02-08 2011-02-02 6.197 8,957,189 +45,818 0.10% 55,503,735
2011-02-07 2011-01-31 5.672 8,911,371 +5,663 0.10% 50,546,043
2011-02-01 2011-01-28 5.750 8,905,708 +20,592 0.10% 51,205,893
2011-01-31 2011-01-27 5.692 8,885,116 -5,148 0.10% 50,569,715
2011-01-27 2011-01-25 5.925 8,890,264 +2,574 0.10% 52,671,330
2011-01-26 2011-01-24 5.866 8,887,690 -72,073 0.10% 52,138,151
2011-01-25 2011-01-21 5.847 8,959,763 -5,148 0.10% 52,386,912
2011-01-24 2011-01-20 5.808 8,964,911 -15,444 0.10% 52,068,727
2011-01-19 2011-01-17 5.866 8,980,355 +46,333 0.10% 52,681,755
2011-01-18 2011-01-14 5.905 8,934,022 -51,481 0.10% 52,757,036
2011-01-14 2011-01-12 5.847 8,985,503 -14,414 0.10% 52,537,412
2011-01-13 2011-01-11 5.866 8,999,917 +14,414 0.10% 52,796,512
2011-01-11 2011-01-07 5.963 8,985,503 -10,296 0.10% 53,584,669
2011-01-07 2011-01-05 5.886 8,995,799 -515 0.10% 52,947,097
2011-01-06 2011-01-04 5.886 8,996,314 +51,481 0.10% 52,950,129
2011-01-05 2011-01-03 5.808 8,944,833 -50,966 0.10% 51,952,112
2011-01-04 2010-12-31 5.789 8,995,799 +46,847 0.10% 52,073,383
2011-01-03 2010-12-29 5.730 8,948,952 +5,148 0.10% 51,280,704
2010-12-30 2010-12-28 5.730 8,943,804 -23,681 0.10% 51,251,204
2010-12-29 2010-12-24 5.692 8,967,485 -13,384 0.10% 51,038,519
2010-12-28 2010-12-22 5.808 8,980,869 -50,451 0.10% 52,161,412
2010-12-23 2010-12-21 5.905 9,031,320 -74,944 0.11% 53,331,598
2010-12-22 2010-12-20 5.750 9,106,264 -51,480 0.11% 52,359,047
2010-12-21 2010-12-17 5.730 9,157,744 -416,692 0.11% 52,477,157
2010-12-20 2010-12-16 5.750 9,574,436 +137,967 0.11% 55,050,935
2010-12-17 2010-12-15 5.789 9,436,469 -275,934 0.11% 54,624,260
2010-12-16 2010-12-14 5.905 9,712,403 +5,148 0.11% 57,353,518
2010-12-15 2010-12-13 5.963 9,707,255 +41,184 0.11% 57,888,807
2010-12-14 2010-12-10 5.944 9,666,071 +515,832 0.11% 57,455,445
2010-12-10 2010-12-08 6.022 9,150,239 -11,326 0.11% 55,100,294
2010-12-09 2010-12-07 5.905 9,161,565 +54,054 0.11% 54,100,719
2010-12-08 2010-12-06 5.789 9,107,511 -11,840 0.11% 52,720,043
2010-12-06 2010-12-02 5.789 9,119,351 -131,275 0.11% 52,788,580
2010-12-03 2010-12-01 5.653 9,250,626 -20,077 0.11% 52,290,633
2010-12-02 2010-11-30 5.458 9,270,703 +88,031 0.11% 50,603,292
2010-11-30 2010-11-26 5.517 9,182,672 +73,102 0.11% 50,657,902
2010-11-29 2010-11-25 5.517 9,109,570 +15,444 0.11% 50,254,621
2010-11-26 2010-11-24 5.517 9,094,126 +27,799 0.11% 50,169,421
2010-11-25 2010-11-23 5.556 9,066,327 -64,865 0.11% 50,368,289
2010-11-24 2010-11-22 5.808 9,131,192 -455,382 0.11% 53,034,496
2010-11-23 2010-11-19 5.827 9,586,574 +528,187 0.11% 55,865,600
2010-11-22 2010-11-18 5.827 9,058,387 +15,444 0.11% 52,787,599
2010-11-19 2010-11-17 5.653 9,042,943 -329,176 0.11% 51,116,672
2010-11-18 2010-11-16 5.730 9,372,119 +173,706 0.11% 53,705,603
2010-11-17 2010-11-15 5.750 9,198,413 -170,400 0.11% 52,888,884
2010-11-16 2010-11-12 5.905 9,368,813 -21,324 0.11% 55,324,556
2010-11-12 2010-11-10 6.216 9,390,137 -46,332 0.11% 58,368,925
2010-11-11 2010-11-09 6.391 9,436,469 +302,703 0.11% 60,306,649
2010-11-09 2010-11-05 6.197 9,133,766 -8,751 0.11% 56,597,904
2010-11-08 2010-11-04 5.866 9,142,517 -201,288 0.11% 53,633,051
2010-11-05 2010-11-03 5.692 9,343,805 +27,285 0.11% 53,180,348
2010-11-04 2010-11-02 5.497 9,316,520 -2,060 0.11% 51,215,326
2010-11-03 2010-11-01 5.517 9,318,580 +19,265 0.11% 51,407,663
2010-11-02 2010-10-29 5.322 9,299,315 -85,457 0.11% 49,494,998
2010-11-01 2010-10-28 5.400 9,384,772 +64,865 0.11% 50,679,032
2010-10-29 2010-10-27 5.497 9,319,907 -49,718 0.11% 51,233,945
2010-10-28 2010-10-26 5.439 9,369,625 +2,059 0.11% 50,961,245
2010-10-27 2010-10-25 5.517 9,367,566 +24,710 0.11% 51,677,904
2010-10-26 2010-10-22 5.303 9,342,856 -479,280 0.11% 49,545,257
2010-10-25 2010-10-21 5.322 9,822,136 +526,940 0.11% 52,277,678
2010-10-22 2010-10-20 5.420 9,295,196 -39,342 0.11% 50,375,868
2010-10-21 2010-10-19 5.556 9,334,538 -7,722 0.11% 51,858,344
2010-10-20 2010-10-18 5.478 9,342,260 +28,314 0.11% 51,175,353
2010-10-15 2010-10-13 5.556 9,313,946 +15,444 0.11% 51,743,945
2010-10-14 2010-10-12 4.953 9,298,502 -26,770 0.11% 46,058,836
2010-10-13 2010-10-11 4.973 9,325,272 +10,296 0.11% 46,372,580
2010-10-08 2010-10-06 4.817 9,314,976 +10,296 0.11% 44,873,837
2010-10-07 2010-10-05 4.837 9,304,680 -30,542 0.11% 45,004,980
2010-10-06 2010-10-04 4.992 9,335,222 +40,838 0.11% 46,603,395
2010-10-05 2010-09-30 4.915 9,294,384 -15,959 0.11% 45,677,352
2010-09-30 2010-09-28 5.089 9,310,343 -6,177 0.11% 47,383,459
2010-09-28 2010-09-24 5.109 9,316,520 +4,118 0.11% 47,595,868
2010-09-27 2010-09-22 5.012 9,312,402 -3,089 0.11% 46,670,366
2010-09-24 2010-09-21 5.070 9,315,491 -19,047 0.11% 47,228,706
2010-09-22 2010-09-20 5.070 9,334,538 -74,132 0.11% 47,325,272
2010-09-21 2010-09-17 5.148 9,408,670 -2,574 0.11% 48,432,166
2010-09-20 2010-09-16 4.992 9,411,244 +105,534 0.11% 46,982,913
2010-09-17 2010-09-15 4.992 9,305,710 -9,853 0.11% 46,456,065
2010-09-16 2010-09-14 5.031 9,315,563 -23,166 0.11% 46,867,162
2010-09-15 2010-09-13 5.031 9,338,729 -694,983 0.11% 46,983,712
2010-09-14 2010-09-10 4.934 10,033,712 +630,278 0.12% 49,505,692
2010-09-13 2010-09-09 4.934 9,403,434 +123,095 0.11% 46,395,940
2010-09-10 2010-09-08 4.953 9,280,339 -44,788 0.11% 45,968,868
2010-09-09 2010-09-07 5.031 9,325,127 +24,196 0.11% 46,915,279
2010-09-08 2010-09-06 5.012 9,300,931 -141,056 0.11% 46,612,878
2010-09-07 2010-09-03 4.779 9,441,987 +15,444 0.11% 45,118,878
2010-09-02 2010-08-31 4.526 9,426,543 +12,355 0.11% 42,664,647
2010-09-01 2010-08-30 4.429 9,414,188 -8,236 0.11% 41,694,378
2010-08-31 2010-08-27 4.448 9,422,424 -1,863,641 0.11% 41,913,884
2010-08-30 2010-08-26 4.371 11,286,065 +1,628,891 0.13% 49,327,017
2010-08-27 2010-08-25 4.429 9,657,174 -3,604 0.11% 42,770,536
2010-08-17 2010-08-13 4.584 9,660,778 +20,592 0.11% 44,287,778
2010-08-16 2010-08-12 4.584 9,640,186 -15,444 0.11% 44,193,378
2010-08-13 2010-08-11 4.662 9,655,630 -15,444 0.11% 45,014,418
2010-08-10 2010-08-06 4.701 9,671,074 -51,480 0.11% 45,462,138
2010-08-04 2010-08-02 4.992 9,722,554 +102,960 0.11% 48,537,038
2010-07-29 2010-07-27 4.817 9,619,594 -101,286 0.11% 46,341,300
2010-07-28 2010-07-26 4.817 9,720,880 -125,611 0.11% 46,829,233
2010-07-27 2010-07-23 4.798 9,846,491 +48,391 0.11% 47,243,083
2010-07-14 2010-07-12 4.507 9,798,100 +25,740 0.11% 44,155,991
2010-07-13 2010-07-09 4.448 9,772,360 -925,989 0.11% 43,470,509
2010-07-12 2010-07-08 4.176 10,698,349 +843,742 0.12% 44,680,189
2010-07-08 2010-07-06 4.157 9,854,607 +14,415 0.11% 40,964,991
2010-07-07 2010-07-05 4.079 9,840,192 +10,810 0.11% 40,140,488
2010-07-06 2010-07-02 4.157 9,829,382 +6,196 0.11% 40,860,133
2010-07-05 2010-06-30 4.060 9,823,186 +2,184 0.11% 39,880,302
2010-07-02 2010-06-29 4.118 9,821,002 -34,817 0.11% 40,443,753
2010-06-29 2010-06-25 4.235 9,855,819 +56,629 0.12% 41,735,825
2010-06-24 2010-06-22 4.429 9,799,190 -1,103,221 0.12% 43,399,508
2010-06-23 2010-06-21 4.409 10,902,411 +1,083,658 0.13% 48,073,771
2010-06-22 2010-06-18 4.235 9,818,753 +515 0.12% 41,578,863
2010-06-21 2010-06-17 4.118 9,818,238 +130,760 0.12% 40,432,370
2010-06-18 2010-06-15 4.176 9,687,478 +9,781 0.11% 40,458,425
2010-06-15 2010-06-11 4.176 9,677,697 +15,444 0.11% 40,417,576
2010-06-14 2010-06-10 4.118 9,662,253 -53,540 0.11% 39,790,010
2010-06-11 2010-06-09 4.118 9,715,793 -16,988 0.11% 40,010,493
2010-06-10 2010-06-08 4.099 9,732,781 +45,303 0.11% 39,891,392
2010-06-09 2010-06-07 4.157 9,687,478 -212,614 0.11% 40,270,246
2010-06-08 2010-06-04 4.254 9,900,092 +220,850 0.12% 42,115,613
2010-06-07 2010-06-03 4.215 9,679,242 -35,006 0.11% 40,800,066
2010-06-04 2010-06-02 4.176 9,714,248 -78,147 0.11% 40,570,226
2010-06-03 2010-06-01 4.235 9,792,395 -628,676 0.12% 41,467,247
2010-06-02 2010-05-31 4.390 10,421,071 -192,021 0.12% 45,748,892
2010-06-01 2010-05-28 4.351 10,613,092 +598,714 0.13% 46,179,554
2010-05-31 2010-05-27 4.254 10,014,378 +319,692 0.12% 42,601,793
2010-05-28 2010-05-26 4.409 9,694,686 +10,296 0.11% 42,748,353
2010-05-26 2010-05-24 4.235 9,684,390 -14,414 0.11% 41,009,885
2010-05-25 2010-05-20 3.904 9,698,804 +7,207 0.11% 37,868,144
2010-05-20 2010-05-18 4.176 9,691,597 +12,355 0.11% 40,475,628
2010-05-19 2010-05-17 4.079 9,679,242 -5,148 0.11% 39,483,935
2010-05-18 2010-05-14 4.079 9,684,390 -6,635,797 0.11% 39,504,935
2010-05-17 2010-05-13 4.099 16,320,187 -1,041,445 0.19% 66,890,951
2010-05-14 2010-05-12 4.182 17,361,632 -17,503 0.20% 72,599,186
2010-05-13 2010-05-11 4.361 17,379,135 +7,799,703 0.21% 75,786,907
2010-05-10 2010-05-06 4.421 9,579,432 +503 0.12% 42,346,220
2010-05-04 2010-04-30 4.839 9,578,929 -5,022 0.12% 46,349,509
2010-05-03 2010-04-29 4.699 9,583,951 -8,036 0.12% 45,037,938
2010-04-30 2010-04-28 4.640 9,591,987 -4,017 0.12% 44,502,705
2010-04-29 2010-04-27 4.719 9,596,004 -497,180 0.12% 45,285,658
2010-04-28 2010-04-26 4.819 10,093,184 -4,520 0.12% 48,636,853
2010-04-26 2010-04-22 4.879 10,097,704 -4,520 0.12% 49,261,840
2010-04-23 2010-04-21 4.938 10,102,224 +13,058 0.12% 49,887,367
2010-04-22 2010-04-20 4.898 10,089,166 -24,608 0.12% 49,421,086
2010-04-21 2010-04-19 4.938 10,113,774 -58,256 0.12% 49,944,404
2010-04-16 2010-04-14 5.436 10,172,030 +16,573 0.12% 55,295,806
2010-04-15 2010-04-13 5.496 10,155,457 -91,903 0.12% 55,812,370
2010-04-14 2010-04-12 5.615 10,247,360 +5,022 0.12% 57,541,743
2010-04-13 2010-04-09 5.635 10,242,338 +26,115 0.12% 57,717,492
2010-04-12 2010-04-08 5.715 10,216,223 -2,334,233 0.12% 58,384,044
2010-04-09 2010-04-07 5.794 12,550,456 +255,620 0.15% 72,723,439
2010-04-08 2010-04-01 5.635 12,294,836 +284,246 0.15% 69,283,702
2010-03-29 2010-03-25 5.396 12,010,590 -15,066 0.15% 64,812,018
2010-03-26 2010-03-24 5.337 12,025,656 -30,132 0.15% 64,174,942
2010-03-24 2010-03-22 5.476 12,055,788 +49,718 0.15% 66,016,152
2010-03-23 2010-03-19 5.556 12,006,070 +163,216 0.15% 66,700,177
2010-03-22 2010-03-18 5.556 11,842,854 +1,150,041 0.14% 65,793,424
2010-03-19 2010-03-17 5.575 10,692,813 -159,198 0.13% 59,617,247
2010-03-18 2010-03-16 5.575 10,852,011 -87,885 0.13% 60,504,847
2010-03-16 2010-03-12 5.615 10,939,896 -87,885 0.13% 61,430,523
2010-03-12 2010-03-10 5.615 11,027,781 -67,797 0.13% 61,924,021
2010-03-10 2010-03-08 5.595 11,095,578 -90,899 0.13% 62,083,782
2010-03-08 2010-03-04 5.536 11,186,477 +172,758 0.14% 61,924,148
2010-03-04 2010-03-02 5.575 11,013,719 +230,008 0.13% 61,406,442
2010-03-03 2010-03-01 5.556 10,783,711 -43,189 0.13% 59,909,315
2010-03-02 2010-02-26 5.356 10,826,900 -37,163 0.13% 57,993,366
2010-02-26 2010-02-24 5.197 10,864,063 +80,352 0.13% 56,461,797
2010-02-25 2010-02-23 5.137 10,783,711 -46,203 0.13% 55,400,012
2010-02-24 2010-02-22 5.018 10,829,914 +46,203 0.13% 54,343,482
2010-02-23 2010-02-19 4.958 10,783,711 +85,374 0.13% 53,467,453
2010-02-18 2010-02-12 5.117 10,698,337 -161,709 0.13% 54,748,385
2010-02-17 2010-02-11 5.117 10,860,046 -75,330 0.13% 55,575,925
2010-02-12 2010-02-10 4.938 10,935,376 -123,039 0.13% 54,001,685
2010-02-11 2010-02-09 4.859 11,058,415 +178,281 0.13% 53,728,488
2010-02-05 2010-02-03 5.237 10,880,134 +15,066 0.13% 56,978,617
2010-02-04 2010-02-02 5.078 10,865,068 +5,022 0.13% 55,168,927
2010-02-03 2010-02-01 5.038 10,860,046 -502,201 0.13% 54,710,930
2010-02-02 2010-01-29 5.078 11,362,247 -428,880 0.14% 57,693,424
2010-02-01 2010-01-28 5.058 11,791,127 -13,058 0.14% 59,636,335
2010-01-28 2010-01-26 5.078 11,804,185 +488,642 0.14% 59,937,428
2010-01-26 2010-01-22 5.575 11,315,543 -15,066 0.14% 63,089,247
2010-01-22 2010-01-20 5.834 11,330,609 +17,577 0.14% 66,106,290
2010-01-21 2010-01-19 5.934 11,313,032 -60,264 0.14% 67,130,084
2010-01-20 2010-01-18 5.814 11,373,296 +20,591 0.14% 66,128,871
2010-01-19 2010-01-15 5.675 11,352,705 +5,524 0.14% 64,426,735
2010-01-18 2010-01-14 5.595 11,347,181 -10,044 0.14% 63,491,592
2010-01-15 2010-01-13 5.755 11,357,225 -386,696 0.14% 65,356,981
2010-01-14 2010-01-12 5.994 11,743,921 -575,020 0.14% 70,388,470
2010-01-13 2010-01-11 5.954 12,318,941 -63,278 0.15% 73,344,318
2010-01-12 2010-01-08 6.073 12,382,219 +42,185 0.15% 75,200,414
2010-01-07 2010-01-05 5.874 12,340,034 +1,362,975 0.15% 72,487,026
2010-01-06 2010-01-04 5.775 10,977,059 +338,986 0.13% 63,387,833
2009-12-30 2009-12-28 5.854 10,638,073 -9,039 0.13% 62,277,649
2009-12-23 2009-12-21 5.655 10,647,112 +316,387 0.13% 60,210,478
2009-12-22 2009-12-18 5.715 10,330,725 -13,057 0.13% 59,038,404
2009-12-16 2009-12-14 6.272 10,343,782 -13,560 0.13% 64,880,147
2009-12-15 2009-12-11 6.153 10,357,342 -713,126 0.13% 63,727,768
2009-12-14 2009-12-10 6.093 11,070,468 -10,044 0.13% 67,454,250
2009-12-10 2009-12-08 6.591 11,080,512 -112,996 0.13% 73,031,418
2009-12-09 2009-12-07 6.372 11,193,508 -13,559 0.14% 71,324,396
2009-12-07 2009-12-03 6.292 11,207,067 -276,211 0.14% 70,518,158
2009-12-04 2009-12-02 6.213 11,483,278 +5,022 0.14% 71,341,524
2009-12-03 2009-12-01 5.775 11,478,256 -35,553 0.14% 66,282,032
2009-12-02 2009-11-30 5.834 11,513,809 +35,553 0.14% 67,175,136
2009-12-01 2009-11-27 5.655 11,478,256 -58,757 0.14% 64,910,680
2009-11-26 2009-11-24 5.934 11,537,013 +5,022 0.14% 68,459,159
2009-11-24 2009-11-20 5.934 11,531,991 +388,201 0.14% 68,429,359
2009-11-20 2009-11-18 6.014 11,143,790 +137,604 0.13% 67,013,419
2009-11-18 2009-11-16 6.014 11,006,186 -772,889 0.13% 66,185,934
2009-11-17 2009-11-13 5.974 11,779,075 +103,454 0.14% 70,364,621
2009-11-16 2009-11-12 5.934 11,675,621 +832,148 0.14% 69,281,641
2009-11-12 2009-11-10 6.113 10,843,473 +5,022 0.13% 66,287,050
2009-11-10 2009-11-06 6.193 10,838,451 +518,774 0.13% 67,119,625
2009-11-05 2009-11-03 6.093 10,319,677 -118,519 0.12% 62,879,553
2009-11-04 2009-11-02 6.113 10,438,196 +269,180 0.13% 63,809,558
2009-11-03 2009-10-30 6.033 10,169,016 -33,146 0.12% 61,354,083
2009-10-29 2009-10-27 6.332 10,202,162 -448,466 0.12% 64,601,298
2009-10-28 2009-10-23 6.452 10,650,628 +33,146 0.13% 68,713,511
2009-10-27 2009-10-22 6.472 10,617,482 -10,044 0.13% 68,711,085
2009-10-23 2009-10-21 6.571 10,627,526 +25,110 0.13% 69,834,178
2009-10-20 2009-10-16 5.934 10,602,416 -4,018 0.13% 62,913,380
2009-10-15 2009-10-13 5.974 10,606,434 +251,101 0.13% 63,359,619
2009-10-14 2009-10-12 5.974 10,355,333 -294,792 0.13% 61,859,618
2009-10-13 2009-10-09 6.014 10,650,125 -261,647 0.13% 64,044,754
2009-10-06 2009-10-02 5.635 10,911,772 +10,044 0.13% 61,489,878
2009-10-05 2009-09-30 5.575 10,901,728 -28,626 0.13% 60,782,042
2009-09-29 2009-09-25 5.735 10,930,354 +285,753 0.13% 62,682,834
2009-09-28 2009-09-24 5.775 10,644,601 -496,175 0.13% 61,468,030
2009-09-25 2009-09-23 5.934 11,140,776 +1,129,953 0.13% 66,107,939
2009-09-24 2009-09-22 6.073 10,010,823 +29,128 0.12% 60,798,314
2009-09-23 2009-09-21 6.193 9,981,695 -100,440 0.12% 61,813,964
2009-09-22 2009-09-18 6.312 10,082,135 +24,105 0.12% 63,640,515
2009-09-18 2009-09-16 6.332 10,058,030 +57,753 0.12% 63,688,638
2009-09-15 2009-09-11 6.392 10,000,277 +34,150 0.12% 63,920,325
2009-09-14 2009-09-10 6.332 9,966,127 -55,744 0.12% 63,106,697
2009-09-11 2009-09-09 6.372 10,021,871 -417,832 0.12% 63,858,792
2009-09-10 2009-09-08 6.531 10,439,703 -119,524 0.13% 68,184,223
2009-09-09 2009-09-07 6.551 10,559,227 -223,982 0.13% 69,175,122
2009-09-08 2009-09-04 6.452 10,783,209 +201,885 0.13% 69,568,869
2009-09-07 2009-09-03 6.213 10,581,324 -128,563 0.13% 65,738,005
2009-09-03 2009-09-01 6.452 10,709,887 -502,202 0.13% 69,095,826
2009-09-02 2009-08-31 6.332 11,212,089 -3,172,408 0.14% 70,996,276
2009-09-01 2009-08-28 6.352 14,384,497 +1,393,108 0.17% 91,370,768
2009-08-28 2009-08-26 6.472 12,991,389 +103,453 0.16% 84,073,835
2009-08-27 2009-08-25 6.850 12,887,936 +2,360,348 0.16% 88,280,285
2009-08-26 2009-08-24 6.631 10,527,588 +502,201 0.13% 69,806,365
2009-08-25 2009-08-21 6.412 10,025,387 -1,096,306 0.12% 64,280,453
2009-08-21 2009-08-19 6.392 11,121,693 +110,485 0.13% 71,088,254
2009-08-20 2009-08-18 6.432 11,011,208 +6,026 0.13% 70,820,567
2009-08-07 2009-08-05 6.870 11,005,182 -5,022 0.13% 75,602,862
2009-08-03 2009-07-30 7.149 11,010,204 +97,427 0.13% 78,706,704
2009-07-30 2009-07-28 7.527 10,912,777 +225,489 0.13% 82,138,921
2009-07-29 2009-07-27 7.427 10,687,288 +5,022 0.13% 79,377,653
2009-07-23 2009-07-21 7.089 10,682,266 +149,154 0.13% 75,724,305
2009-07-22 2009-07-20 6.989 10,533,112 +91,902 0.13% 73,618,291
2009-07-17 2009-07-15 6.929 10,441,210 +3,954 0.13% 72,352,241
2009-07-13 2009-07-09 7.069 10,437,256 -11,550 0.13% 73,779,652
2009-07-08 2009-07-06 7.666 10,448,806 +5,022 0.13% 80,103,097
2009-07-06 2009-07-02 7.168 10,443,784 -5,022 0.13% 74,865,597
2009-07-02 2009-06-29 7.328 10,448,806 -1,507 0.13% 76,566,077
2009-06-29 2009-06-25 7.328 10,450,313 -653,364 0.13% 76,577,120
2009-06-25 2009-06-23 6.949 11,103,677 +40,176 0.14% 77,163,898
2009-06-24 2009-06-22 7.248 11,063,501 +201,383 0.13% 80,189,199
2009-06-23 2009-06-19 7.089 10,862,118 +110,484 0.13% 76,999,238
2009-06-22 2009-06-18 7.029 10,751,634 +60,264 0.13% 75,573,770
2009-06-16 2009-06-12 7.527 10,691,370 -213,435 0.13% 80,472,422
2009-06-15 2009-06-11 7.527 10,904,805 +37,162 0.13% 82,078,917
2009-06-12 2009-06-10 7.527 10,867,643 +130,573 0.13% 81,799,203
2009-06-10 2009-06-08 7.427 10,737,070 -29,128 0.13% 79,747,399
2009-06-05 2009-06-03 7.646 10,766,198 +40,176 0.13% 82,321,921
2009-06-04 2009-06-02 7.567 10,726,022 +16,573 0.13% 81,160,402
2009-06-03 2009-06-01 7.925 10,709,449 -1,611,063 0.13% 84,873,500
2009-06-02 2009-05-29 7.447 12,320,512 +1,276,597 0.15% 91,753,422
2009-06-01 2009-05-27 7.288 11,043,915 +146,140 0.13% 80,487,058
2009-05-29 2009-05-26 7.257 10,897,775 +255,621 0.13% 79,081,818
2009-05-27 2009-05-25 7.397 10,642,154 +288,773 0.13% 78,724,328
2009-05-22 2009-05-20 7.237 10,353,381 +54,224 0.13% 74,923,197
2009-05-20 2009-05-18 7.619 10,299,157 -14,427 0.13% 78,464,370
2009-05-19 2009-05-15 6.654 10,313,584 +122,378 0.13% 68,622,922
2009-05-15 2009-05-13 6.131 10,191,206 -43,280 0.13% 62,482,302
2009-05-14 2009-05-12 5.930 10,234,486 +10,945 0.13% 60,690,352
2009-05-12 2009-05-08 6.332 10,223,541 -17,412 0.13% 64,735,648
2009-05-11 2009-05-07 6.352 10,240,953 -1,489,928 0.13% 65,051,761
2009-05-08 2009-05-06 6.473 11,730,881 +9,950 0.14% 75,930,822
2009-05-07 2009-05-05 5.789 11,720,931 +102,976 0.14% 67,855,679
2009-05-06 2009-05-04 5.930 11,617,955 -39,797 0.14% 68,894,303
2009-05-05 2009-04-30 5.146 11,657,752 +258,685 0.14% 59,991,039
2009-04-29 2009-04-27 4.784 11,399,067 +797,945 0.14% 54,535,320
2009-04-28 2009-04-24 5.206 10,601,122 +208,440 0.13% 55,192,898
2009-04-27 2009-04-23 5.086 10,392,682 -65,168 0.13% 52,854,232
2009-04-24 2009-04-22 4.965 10,457,850 +97,006 0.13% 51,924,338
2009-04-23 2009-04-21 5.106 10,360,844 +19,899 0.13% 52,900,583
2009-04-21 2009-04-17 5.427 10,340,945 +74,621 0.13% 56,124,902
2009-04-20 2009-04-16 5.588 10,266,324 -1,064,589 0.13% 57,370,861
2009-04-17 2009-04-15 5.568 11,330,913 -49,748 0.14% 63,092,288
2009-04-16 2009-04-14 5.287 11,380,661 -236,796 0.14% 60,166,513
2009-04-15 2009-04-09 4.885 11,617,457 +129,840 0.14% 56,747,790
2009-04-08 2009-04-06 4.905 11,487,617 -298,483 0.14% 56,344,480
2009-04-07 2009-04-03 4.865 11,786,100 +73,626 0.14% 57,334,640
2009-04-06 2009-04-02 4.824 11,712,474 +34,823 0.14% 56,505,599
2009-04-03 2009-04-01 4.442 11,677,651 +1,019,817 0.14% 51,877,539
2009-03-31 2009-03-27 4.302 10,657,834 -49,747 0.13% 45,847,359
2009-03-30 2009-03-26 3.980 10,707,581 -174,115 0.13% 42,617,519
2009-03-27 2009-03-25 3.920 10,881,696 +12,436 0.13% 42,654,298
2009-03-26 2009-03-24 3.819 10,869,260 +213,913 0.13% 41,513,102
2009-03-25 2009-03-23 3.699 10,655,347 -19,899 0.13% 39,410,961
2009-03-23 2009-03-19 3.618 10,675,246 +49,748 0.13% 38,626,201
2009-03-19 2009-03-17 3.417 10,625,498 +19,898 0.13% 36,310,298
2009-03-18 2009-03-16 3.478 10,605,600 +9,950 0.13% 36,881,871
2009-03-16 2009-03-12 3.297 10,595,650 -24,874 0.13% 34,930,359
2009-03-06 2009-03-04 3.216 10,620,524 +9,950 0.13% 34,158,401
2009-03-05 2009-03-03 2.915 10,610,574 -9,950 0.13% 30,927,049
2009-02-27 2009-02-25 3.136 10,620,524 -99,494 0.13% 33,304,441
2009-02-26 2009-02-24 3.156 10,720,018 -52,235 0.13% 33,831,930
2009-02-20 2009-02-18 3.417 10,772,253 +12,437 0.13% 36,811,801
2009-02-16 2009-02-12 3.317 10,759,816 +498 0.13% 35,687,851
2009-02-11 2009-02-09 3.518 10,759,318 +24,873 0.13% 37,848,999
2009-02-05 2009-02-03 3.096 10,734,445 +1,493 0.13% 33,230,121
2009-01-09 2009-01-07 3.819 10,732,952 +198,988 0.13% 40,992,499
2009-01-02 2008-12-29 3.880 10,533,964 +24,874 0.13% 40,867,751
2008-12-30 2008-12-24 3.839 10,509,090 -149,242 0.13% 40,348,750
2008-12-23 2008-12-19 4.101 10,658,332 -2,487 0.13% 43,707,002
2008-12-22 2008-12-18 4.141 10,660,819 +39,798 0.13% 44,145,800
2008-12-19 2008-12-17 3.880 10,621,021 +223,862 0.13% 41,205,499
2008-12-17 2008-12-15 3.417 10,397,159 +20,396 0.13% 35,530,000
2008-12-16 2008-12-12 3.377 10,376,763 -2,116,742 0.13% 35,043,121
2008-12-15 2008-12-11 3.759 12,493,505 +191,527 0.15% 46,963,181
2008-12-11 2008-12-09 3.860 12,301,978 +502,446 0.15% 47,479,679
2008-12-10 2008-12-08 3.940 11,799,532 +1,472,517 0.14% 46,489,241
2008-12-03 2008-12-01 3.116 10,327,015 +9,949 0.13% 32,176,449
2008-11-28 2008-11-26 2.935 10,317,066 +9,949 0.13% 30,278,940
2008-11-27 2008-11-25 2.854 10,307,117 +9,950 0.13% 29,420,981
2008-11-25 2008-11-21 2.854 10,297,167 -14,924 0.13% 29,392,580
2008-11-13 2008-11-11 2.794 10,312,091 -74,621 0.13% 28,813,309
2008-11-10 2008-11-06 2.452 10,386,712 +74,621 0.13% 25,472,380
2008-11-05 2008-11-03 2.694 10,312,091 -19,899 0.13% 27,776,859
2008-11-04 2008-10-31 2.694 10,331,990 +9,949 0.13% 27,830,460
2008-10-31 2008-10-29 2.352 10,322,041 +498 0.13% 24,276,331
2008-10-30 2008-10-28 2.392 10,321,543 -1,790,898 0.13% 24,690,119
2008-10-29 2008-10-27 2.694 12,112,441 +1,778,461 0.15% 32,626,319
2008-10-23 2008-10-21 3.417 10,333,980 -646,713 0.13% 35,314,100
2008-10-22 2008-10-20 3.578 10,980,693 +646,713 0.13% 39,289,939
2008-10-15 2008-10-13 4.121 10,333,980 +14,924 0.13% 42,584,650
2008-10-13 2008-10-09 4.362 10,319,056 +498 0.13% 45,012,311
2008-10-06 2008-10-02 5.166 10,318,558 -497,472 0.13% 53,306,938
2008-09-30 2008-09-26 4.985 10,816,030 +497,472 0.13% 53,920,159
2008-09-24 2008-09-22 5.427 10,318,558 -121,384 0.13% 56,003,398
2008-09-23 2008-09-19 5.427 10,439,942 +20,397 0.13% 56,662,203
2008-09-22 2008-09-18 5.226 10,419,545 +24,873 0.13% 54,456,999
2008-09-19 2008-09-17 4.824 10,394,672 +99,495 0.13% 50,148,002
2008-09-18 2008-09-16 5.387 10,295,177 -497,472 0.13% 55,462,599
2008-09-17 2008-09-12 5.669 10,792,649 +497,472 0.13% 61,179,900
2008-09-11 2008-09-09 5.689 10,295,177 +4,974 0.13% 58,566,849
2008-09-08 2008-09-04 6.232 10,290,203 -4,974 0.13% 64,123,503
2008-09-02 2008-08-29 7.056 10,295,177 +4,974 0.13% 72,639,448
2008-08-28 2008-08-26 6.975 10,290,203 -298,483 0.13% 71,776,953
2008-08-26 2008-08-21 7.377 10,588,686 +298,483 0.13% 78,115,953
2008-08-20 2008-08-18 7.418 10,290,203 +4,975 0.13% 76,327,654
2008-08-15 2008-08-13 7.840 10,285,228 -9,949 0.13% 80,632,502
2008-08-11 2008-08-07 9.186 10,295,177 -497,472 0.13% 94,576,148
2008-08-08 2008-08-05 9.126 10,792,649 +497,472 0.13% 98,495,300
2008-08-07 2008-08-04 9.468 10,295,177 +49,747 0.13% 97,473,448
2008-08-04 2008-07-31 9.448 10,245,430 +19,401 0.13% 96,796,499
2008-07-31 2008-07-29 9.609 10,226,029 -124,368 0.13% 98,257,683
2008-07-30 2008-07-28 9.850 10,350,397 +124,368 0.13% 101,949,404
2008-07-25 2008-07-23 10.051 10,226,029 -24,873 0.13% 102,780,003
2008-07-17 2008-07-15 9.026 10,250,902 +24,873 0.13% 92,520,938
2008-07-16 2008-07-14 9.830 10,226,029 -24,873 0.13% 100,518,843
2008-07-15 2008-07-11 10.252 10,250,902 -24,874 0.13% 105,090,597
2008-07-14 2008-07-10 9.991 10,275,776 +24,874 0.13% 102,660,322
2008-07-11 2008-07-09 9.106 10,250,902 +24,873 0.13% 93,345,178
2008-07-10 2008-07-08 8.905 10,226,029 +74,621 0.13% 91,063,083
2008-07-09 2008-07-07 9.247 10,151,408 +1,493 0.12% 93,867,601
2008-06-27 2008-06-25 10.393 10,149,915 -24,874 0.12% 105,483,505
2008-06-23 2008-06-19 10.594 10,174,789 +14,924 0.13% 107,787,309
2008-06-19 2008-06-17 10.895 10,159,865 +2,985 0.12% 110,692,661
2008-06-16 2008-06-12 10.594 10,156,880 +69,646 0.12% 107,597,589
2008-06-13 2008-06-11 11.036 10,087,234 +169,140 0.12% 111,320,729
2008-06-12 2008-06-10 10.855 9,918,094 +24,874 0.12% 107,659,804
2008-05-28 2008-05-26 12.182 9,893,220 -369,124 0.12% 120,515,219
2008-05-27 2008-05-23 12.282 10,262,344 -410,414 0.13% 126,043,189
2008-05-26 2008-05-22 12.282 10,672,758 +248,736 0.13% 131,083,937
2008-05-23 2008-05-21 12.342 10,424,022 +547,218 0.13% 128,657,555
2008-05-19 2008-05-15 12.443 9,876,804 +149,242 0.12% 122,896,266
2008-05-09 2008-05-07 13.488 9,727,562 +14,924 0.12% 131,207,340
2008-05-08 2008-05-06 14.131 9,712,638 -273,609 0.12% 137,253,722
2008-05-07 2008-05-05 14.071 9,986,247 -14,924 0.12% 140,517,996
2008-05-06 2008-05-02 13.850 10,001,171 +24,873 0.12% 138,516,554
2008-05-02 2008-04-29 13.569 9,976,298 -1,368,047 0.12% 135,364,502
2008-04-30 2008-04-28 13.669 11,344,345 +746,207 0.14% 155,067,199
2008-04-29 2008-04-25 13.850 10,598,138 -223,862 0.13% 146,784,567
2008-04-28 2008-04-24 13.408 10,822,000 +497,472 0.13% 145,099,183
2008-04-24 2008-04-22 12.363 10,324,528 +373,104 0.13% 127,637,099
2008-04-22 2008-04-18 12.785 9,951,424 +248,736 0.12% 127,225,436
2008-04-18 2008-04-16 12.945 9,702,688 -497,472 0.12% 125,605,755
2008-04-17 2008-04-15 13.006 10,200,160 +497,472 0.13% 132,660,878
2008-04-16 2008-04-14 13.569 9,702,688 -223,863 0.12% 131,651,994
2008-04-15 2008-04-11 13.991 9,926,551 +223,863 0.12% 138,879,844
2008-04-14 2008-04-10 13.971 9,702,688 -907,886 0.12% 135,552,794
2008-04-11 2008-04-09 14.087 10,610,574 +348,230 0.13% 149,466,244
2008-04-10 2008-04-08 15.311 10,262,344 +108,670 0.13% 157,131,401
2008-04-09 2008-04-07 15.311 10,153,674 +587,796 0.13% 155,467,506
2008-04-03 2008-04-01 14.087 9,565,878 -5,878 0.12% 134,750,095
2008-04-02 2008-03-31 13.699 9,571,756 -3,919 0.12% 131,120,106
2008-03-28 2008-03-26 13.678 9,575,675 -10,776 0.12% 130,978,301
2008-03-27 2008-03-25 13.270 9,586,451 +19,593 0.12% 127,211,497
2008-03-25 2008-03-19 13.229 9,566,858 -24,491 0.12% 126,560,880
2008-03-20 2008-03-18 13.025 9,591,349 -24,492 0.12% 124,926,774
2008-03-17 2008-03-13 13.392 9,615,841 -73,474 0.12% 128,779,361
2008-03-11 2008-03-07 13.515 9,689,315 -734,744 0.12% 130,950,215
2008-03-05 2008-03-03 15.291 10,424,059 +244,914 0.13% 159,394,683
2008-03-04 2008-02-29 15.066 10,179,145 +489,830 0.13% 153,363,784
2008-02-28 2008-02-26 14.556 9,689,315 -2,450 0.12% 141,038,525
2008-02-22 2008-02-20 15.597 9,691,765 +24,492 0.12% 151,165,048
2008-02-21 2008-02-19 16.026 9,667,273 +24,491 0.12% 154,927,599
2008-02-20 2008-02-18 15.271 9,642,782 -398,231 0.12% 147,251,287
2008-02-18 2008-02-14 13.923 10,041,013 -489,829 0.13% 139,803,182
2008-02-15 2008-02-13 13.066 10,530,842 +470,236 0.13% 137,593,596
2008-02-14 2008-02-12 13.025 10,060,606 -509,423 0.13% 131,038,819
2008-02-12 2008-02-06 12.657 10,570,029 +582,897 0.13% 133,789,805
2008-02-11 2008-02-04 13.107 9,987,132 +274,795 0.12% 130,897,385
2008-02-05 2008-02-01 12.657 9,712,337 -679,884 0.12% 122,933,596
2008-02-04 2008-01-31 11.841 10,392,221 +734,745 0.13% 123,052,805
2008-02-01 2008-01-30 12.657 9,657,476 +142,540 0.12% 122,239,194
2008-01-29 2008-01-25 14.801 9,514,936 -24,492 0.12% 140,831,249
2008-01-22 2008-01-18 14.291 9,539,428 +24,492 0.12% 136,325,006
2008-01-21 2008-01-17 14.291 9,514,936 -48,983 0.12% 135,974,999
2008-01-18 2008-01-16 14.413 9,563,919 +1,959 0.12% 137,846,499
2008-01-15 2008-01-11 17.149 9,561,960 -17,144 0.12% 163,976,405
2007-12-19 2007-12-17 18.762 9,579,104 -7,347 0.12% 179,719,645
2007-12-18 2007-12-14 18.782 9,586,451 +1,469 0.12% 180,053,196
2007-12-14 2007-12-12 19.701 9,584,982 +4,899 0.12% 188,831,206
2007-12-10 2007-12-06 20.415 9,580,083 -12,246 0.12% 195,579,992
2007-12-04 2007-11-30 19.844 9,592,329 +12,246 0.12% 190,346,757
2007-11-28 2007-11-26 18.517 9,580,083 +49,962 0.12% 177,391,052
2007-11-26 2007-11-22 19.231 9,530,121 -34,288 0.12% 183,275,524
2007-11-21 2007-11-19 21.477 9,564,409 -19,593 0.12% 205,413,523
2007-11-20 2007-11-16 22.334 9,584,002 -14,695 0.12% 214,052,039
2007-11-15 2007-11-13 22.824 9,598,697 -48,983 0.12% 219,083,282
2007-11-14 2007-11-12 22.865 9,647,680 -24,491 0.12% 220,595,203
2007-11-13 2007-11-09 23.886 9,672,171 -14,695 0.12% 231,028,192
2007-11-12 2007-11-08 24.621 9,686,866 -44,085 0.12% 238,498,555
2007-11-09 2007-11-07 25.315 9,730,951 -34,288 0.12% 246,338,403
2007-11-08 2007-11-06 25.315 9,765,239 -48,983 0.12% 247,206,402
2007-11-07 2007-11-05 24.743 9,814,222 -17,144 0.12% 242,836,323
2007-11-06 2007-11-02 25.601 9,831,366 +24,492 0.12% 251,690,343
2007-11-05 2007-11-01 25.968 9,806,874 +149,887 0.12% 254,667,109
2007-11-02 2007-10-31 25.764 9,656,987 -48,983 0.12% 248,803,310
2007-10-31 2007-10-29 25.233 9,705,970 +13,226 0.12% 244,913,411
2007-10-29 2007-10-25 24.743 9,692,744 -65,147 0.12% 239,830,556
2007-10-26 2007-10-24 24.866 9,757,891 +39,186 0.12% 242,637,768
2007-10-25 2007-10-23 24.539 9,718,705 -97,966 0.12% 238,488,817
2007-10-24 2007-10-22 24.049 9,816,671 -3,919 0.12% 236,082,980
2007-10-23 2007-10-18 24.049 9,820,590 +24,492 0.12% 236,177,229
2007-10-18 2007-10-16 25.846 9,796,098 -9,797 0.12% 253,187,335
2007-10-16 2007-10-12 26.581 9,805,895 +24,492 0.12% 260,647,386
2007-10-09 2007-10-05 26.866 9,781,403 -4,899 0.12% 262,792,032
2007-10-05 2007-10-03 26.622 9,786,302 -377,168 0.12% 260,526,171
2007-10-03 2007-09-28 26.989 10,163,470 -2,081,775 0.13% 274,301,774
2007-10-02 2007-09-27 27.030 12,245,245 -97,966 0.15% 330,986,755
2007-09-28 2007-09-25 27.601 12,343,211 -1,893,191 0.15% 340,690,478
2007-09-25 2007-09-21 28.091 14,236,402 +489,830 0.18% 399,920,649
2007-09-20 2007-09-18 26.540 13,746,572 -4,899 0.17% 364,831,992
2007-09-19 2007-09-17 26.662 13,751,471 -39,676 0.17% 366,646,451
2007-09-13 2007-09-11 27.397 13,791,147 +15,675 0.17% 377,840,106
2007-09-12 2007-09-10 27.111 13,775,472 +63,678 0.17% 373,473,434
2007-09-11 2007-09-07 26.336 13,711,794 +48,983 0.17% 361,109,689
2007-09-10 2007-09-06 26.050 13,662,811 -4,899 0.17% 355,914,668
2007-09-06 2007-09-04 26.132 13,667,710 -244,914 0.17% 357,158,406
2007-09-05 2007-09-03 26.540 13,912,624 -90,619 0.17% 369,238,988
2007-09-04 2007-08-31 24.498 14,003,243 -34,288 0.17% 343,056,003
2007-09-03 2007-08-30 22.743 14,037,531 +181,237 0.18% 319,250,121
2007-08-30 2007-08-28 21.191 13,856,294 +48,983 0.17% 293,629,438
2007-08-28 2007-08-24 20.027 13,807,311 -22,042 0.17% 276,524,277
2007-08-27 2007-08-23 19.864 13,829,353 -17,144 0.17% 274,707,081
2007-08-24 2007-08-22 19.109 13,846,497 -48,983 0.17% 264,588,471
2007-08-23 2007-08-21 19.252 13,895,480 +100,415 0.17% 267,510,232
2007-08-22 2007-08-20 19.313 13,795,065 -48,494 0.17% 266,421,972
2007-08-20 2007-08-16 18.986 13,843,559 -97,965 0.17% 262,836,609
2007-08-16 2007-08-14 20.374 13,941,524 +29,389 0.17% 284,050,752
2007-08-15 2007-08-13 20.211 13,912,135 -12,245 0.17% 281,179,808
2007-08-14 2007-08-10 19.925 13,924,380 +979 0.17% 277,447,513
2007-08-13 2007-08-09 20.456 13,923,401 +7,348 0.17% 284,818,506
2007-08-10 2007-08-08 20.701 13,916,053 +34,288 0.17% 288,077,395
2007-08-09 2007-08-07 20.293 13,881,765 -186,135 0.17% 281,699,596
2007-08-08 2007-08-06 20.129 14,067,900 -48,983 0.18% 283,179,192
2007-08-07 2007-08-03 20.232 14,116,883 -159,685 0.18% 285,606,194
2007-08-06 2007-08-02 20.701 14,276,568 +3,919 0.18% 295,540,446
2007-08-03 2007-08-01 20.007 14,272,649 -107,763 0.18% 285,552,399
2007-08-02 2007-07-31 19.599 14,380,412 +83,271 0.18% 281,836,809
2007-08-01 2007-07-30 18.251 14,297,141 +95,517 0.18% 260,940,728
2007-07-31 2007-07-27 17.761 14,201,624 -14,695 0.18% 252,239,104
2007-07-30 2007-07-26 18.210 14,216,319 +19,593 0.18% 258,885,166
2007-07-27 2007-07-25 18.721 14,196,726 -140,581 0.18% 265,774,119
2007-07-26 2007-07-24 17.782 14,337,307 -312,021 0.18% 254,941,708
2007-07-25 2007-07-23 17.006 14,649,328 -36,737 0.18% 249,125,312
2007-07-24 2007-07-20 15.271 14,686,065 -14,695 0.18% 224,265,359
2007-07-23 2007-07-19 14.719 14,700,760 -4,898 0.18% 216,386,521
2007-07-20 2007-07-18 14.781 14,705,658 -195,932 0.18% 217,359,276
2007-07-19 2007-07-17 14.842 14,901,590 -93,068 0.19% 221,167,940
2007-07-18 2007-07-16 14.903 14,994,658 +44,085 0.19% 223,467,606
2007-07-17 2007-07-13 14.903 14,950,573 -356,106 0.19% 222,810,601
2007-07-16 2007-07-12 14.168 15,306,679 -26,451 0.19% 216,868,061
2007-07-12 2007-07-10 13.984 15,333,130 +97,966 0.19% 214,425,554
2007-07-11 2007-07-09 14.025 15,235,164 +195,932 0.19% 213,677,612
2007-07-09 2007-07-05 13.311 15,039,232 -12,246 0.19% 200,183,559
2007-07-06 2007-07-04 13.433 15,051,478 -22,042 0.19% 202,190,243
2007-07-03 2007-06-28 13.515 15,073,520 -1,470 0.19% 203,717,258
2007-06-28 2007-06-26 13.658 15,074,990 -50,452 0.19% 205,891,445
2007-06-26 2007-06-22 13.760 15,125,442 0.19% 208,124,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top