History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 -20,000
2023-07-03 2023-06-29 1.570 20,000 -3,000 0.00% 31,400
2023-02-01 2023-01-30 2.970 23,000 +3,000 0.00% 68,310
2023-01-31 2023-01-27 3.240 20,000 -2,000 0.00% 64,800
2022-12-19 2022-12-15 2.690 22,000 -10,000 0.00% 59,180
2022-12-16 2022-12-14 2.700 32,000 +10,000 0.00% 86,400
2022-12-13 2022-12-09 3.060 22,000 +2,000 0.00% 67,320
2022-12-01 2022-11-29 3.050 20,000 -7,000 0.00% 61,000
2022-11-29 2022-11-25 3.100 27,000 +5,000 0.00% 83,700
2022-11-18 2022-11-16 2.710 22,000 +2,000 0.00% 59,620
2022-08-12 2022-08-10 2.330 20,000 +20,000 0.00% 46,600
2022-04-01 2022-03-30 6.237 0 -975
2022-03-21 2022-03-17 5.703 975 +975 0.00% 5,561
2021-03-17 2021-03-15 10.272 0 -5,502
2021-02-25 2021-02-23 10.283 5,502 +5,502 0.00% 56,579
2021-02-18 2021-02-16 10.251 0 -917
2021-01-29 2021-01-27 10.905 917 -917 0.00% 10,000
2021-01-21 2021-01-19 11.690 1,834 +917 0.00% 21,440
2021-01-15 2021-01-13 10.872 917 +917 0.00% 9,970
2020-11-11 2020-11-09 12.017 0 -1,834
2020-11-10 2020-11-06 11.886 1,834 +1,834 0.00% 21,800
2020-09-10 2020-09-08 10.721 0 -1,791
2020-09-07 2020-09-03 10.799 1,791 +1,791 0.00% 19,341
2020-07-07 2020-07-03 11.592 0 -895
2020-07-06 2020-07-02 11.168 895 +895 0.00% 9,995
2020-06-05 2020-06-03 11.078 0 -4,477
2020-06-03 2020-06-01 10.933 4,477 +4,477 0.00% 48,948
2019-07-29 2019-07-25 13.289 0 -840
2019-05-21 2019-05-17 13.911 840 +26 0.00% 11,685
2019-04-24 2019-04-18 15.902 814 -1,627 0.00% 12,944
2019-04-18 2019-04-16 16.172 2,441 +1,627 0.00% 39,477
2019-03-21 2019-03-19 14.772 814 -3,255 0.00% 12,024
2019-03-20 2019-03-18 14.354 4,069 +3,255 0.00% 58,405
2018-09-20 2018-09-18 13.371 814 -3,255 0.00% 10,884
2018-09-19 2018-09-17 13.174 4,069 -1,627 0.00% 53,605
2018-09-18 2018-09-14 13.493 5,696 +1,627 0.00% 76,859
2018-09-12 2018-09-10 13.293 4,069 +82 0.00% 54,088
2018-09-11 2018-09-07 13.543 3,987 +1,595 0.00% 53,997
2018-09-06 2018-09-04 14.547 2,392 +1,595 0.00% 34,795
2018-08-13 2018-08-09 14.747 797 -3,190 0.00% 11,754
2018-08-10 2018-08-08 14.321 3,987 +3,190 0.00% 57,097
2018-07-31 2018-07-27 16.453 797 -2,393 0.00% 13,113
2018-07-30 2018-07-26 16.653 3,190 +2,393 0.00% 53,124
2018-07-17 2018-07-13 16.327 797 -1,595 0.00% 13,013
2018-07-09 2018-07-05 16.277 2,392 -1,595 0.00% 38,935
2018-07-04 2018-06-29 17.305 3,987 +797 0.00% 68,997
2018-06-29 2018-06-27 15.976 3,190 +798 0.00% 50,964
2018-06-28 2018-06-26 17.255 2,392 -2,393 0.00% 41,275
2018-06-26 2018-06-22 19.613 4,785 +3,988 0.00% 93,847
2018-06-11 2018-06-07 23.217 797 +53 0.00% 18,504
2018-06-07 2018-06-05 22.841 744 -1,489 0.00% 16,994
2018-05-24 2018-05-21 21.981 2,233 +1,489 0.00% 49,084
2018-05-21 2018-05-17 22.885 744 +13 0.00% 17,026
2018-05-18 2018-05-16 22.858 731 -6,575 0.00% 16,709
2018-05-17 2018-05-15 22.748 7,306 -7,306 0.00% 166,198
2018-04-30 2018-04-26 21.817 14,612 +7,306 0.00% 318,796
2018-04-13 2018-04-11 22.912 7,306 -1,461 0.00% 167,398
2018-04-12 2018-04-10 22.912 8,767 -1,462 0.00% 200,873
2018-03-29 2018-03-27 22.830 10,229 -7,306 0.00% 233,531
2018-03-28 2018-03-26 22.036 17,535 +1,462 0.00% 386,408
2018-03-27 2018-03-23 21.270 16,073 +7,306 0.00% 341,871
2018-03-21 2018-03-19 22.173 8,767 +5,845 0.00% 194,393
2018-03-16 2018-03-14 20.832 2,922 +1,461 0.00% 60,871
2018-03-14 2018-03-12 20.503 1,461 -2,923 0.00% 29,956
2018-03-12 2018-03-08 19.956 4,384 -1,461 0.00% 87,487
2018-03-08 2018-03-06 19.573 5,845 +1,461 0.00% 114,402
2018-02-12 2018-02-08 19.244 4,384 -7,306 0.00% 84,367
2018-02-09 2018-02-07 19.053 11,690 +2,923 0.00% 222,725
2018-01-30 2018-01-26 23.131 8,767 +3,653 0.00% 202,793
2018-01-26 2018-01-24 22.967 5,114 +1,461 0.00% 117,454
2018-01-23 2018-01-19 23.323 3,653 -5,114 0.00% 85,199
2018-01-22 2018-01-18 22.611 8,767 +7,306 0.00% 198,233
2018-01-16 2018-01-12 25.048 1,461 +1,461 0.00% 36,595
2018-01-12 2018-01-10 25.294 0 -2,192
2018-01-10 2018-01-08 23.843 2,192 -2,922 0.00% 52,264
2018-01-09 2018-01-05 22.201 5,114 +5,114 0.00% 113,534
2018-01-02 2017-12-28 20.914 0 -7,306
2017-12-29 2017-12-27 19.381 7,306 -7,306 0.00% 141,598
2017-12-19 2017-12-15 17.848 14,612 -7,306 0.00% 260,797
2017-12-06 2017-12-04 18.177 21,918 +7,306 0.00% 398,395
2017-11-06 2017-11-02 16.589 14,612 -767 0.00% 242,397
2017-11-03 2017-11-01 16.644 15,379 +767 0.00% 255,963
2017-10-31 2017-10-27 16.835 14,612 +14,612 0.00% 245,997
2017-06-06 2017-06-02 13.030 0 -3,607
2017-06-01 2017-05-29 13.030 3,607 +3,607 0.00% 46,999
2017-03-30 2017-03-28 10.094 0 -4,268
2017-03-29 2017-03-27 9.658 4,268 +4,268 0.00% 41,222
2017-03-27 2017-03-23 9.841 0 -4,268
2017-03-24 2017-03-22 9.279 4,268 +4,268 0.00% 39,602
2017-03-23 2017-03-21 9.462 0 -4,268
2017-03-22 2017-03-20 8.941 4,268 +4,268 0.00% 38,162
2017-02-16 2017-02-14 7.339 0 -711
2017-02-15 2017-02-13 7.325 711 -1,423 0.00% 5,208
2016-09-15 2016-09-13 5.964 2,134 +41 0.00% 12,727
2016-05-19 2016-05-17 4.428 2,093 +54 0.00% 9,269
2016-02-19 2016-02-17 4.370 2,039 -20,391 0.00% 8,909
2015-09-18 2015-09-16 4.135 22,430 +642 0.00% 92,746
2015-07-08 2015-07-06 4.877 21,788 -5,942 0.00% 106,262
2015-06-19 2015-06-17 5.195 27,730 +6,603 0.00% 144,061
2015-05-22 2015-05-20 6.357 21,127 +992 0.00% 134,308
2015-05-20 2015-05-18 6.294 20,135 +1,259 0.00% 126,721
2015-05-05 2015-04-30 6.675 18,876 -4,405 0.00% 125,998
2015-04-20 2015-04-16 6.071 23,281 -6,292 0.00% 141,341
2015-04-17 2015-04-15 5.992 29,573 +6,292 0.00% 177,190
2015-04-13 2015-04-09 5.499 23,281 -2,517 0.00% 128,021
2015-04-09 2015-04-02 5.213 25,798 -6,292 0.00% 134,482
2015-04-02 2015-03-31 4.974 32,090 +6,292 0.00% 159,631
2015-01-07 2015-01-05 5.372 25,798 -5,033 0.00% 138,582
2014-12-12 2014-12-10 4.847 30,831 -6,292 0.00% 149,448
2014-12-04 2014-12-02 5.006 37,123 +6,292 0.00% 185,848
2014-12-03 2014-12-01 4.990 30,831 -6,292 0.00% 153,858
2014-11-28 2014-11-26 5.165 37,123 +6,292 0.00% 191,748
2014-11-17 2014-11-13 4.720 30,831 -6,292 0.00% 145,528
2014-11-10 2014-11-06 4.816 37,123 +6,292 0.00% 178,768
2014-11-06 2014-11-04 4.895 30,831 -6,292 0.00% 150,918
2014-11-04 2014-10-31 4.847 37,123 +6,292 0.00% 179,948
2014-10-31 2014-10-29 4.800 30,831 -6,292 0.00% 147,978
2014-10-27 2014-10-23 4.720 37,123 +6,292 0.00% 175,228
2014-10-20 2014-10-16 4.609 30,831 +12,584 0.00% 142,098
2014-10-16 2014-10-14 4.593 18,247 +4,404 0.00% 83,809
2014-09-30 2014-09-26 4.800 13,843 +2,517 0.00% 66,442
2014-09-25 2014-09-23 4.863 11,326 +2,517 0.00% 55,081
2014-09-15 2014-09-11 5.242 8,809 +128 0.00% 46,173
2014-09-12 2014-09-10 5.354 8,681 +2,481 0.00% 46,482
2014-08-26 2014-08-22 5.919 6,200 -12,401 0.00% 36,697
2014-08-22 2014-08-20 5.935 18,601 +6,200 0.00% 110,398
2014-08-19 2014-08-15 6.080 12,401 -6,200 0.00% 75,401
2014-08-18 2014-08-14 6.064 18,601 +6,200 0.00% 112,798
2014-08-15 2014-08-13 6.274 12,401 -6,200 0.00% 77,801
2014-08-13 2014-08-11 6.096 18,601 +12,401 0.00% 113,398
2014-08-12 2014-08-08 5.951 6,200 -6,201 0.00% 36,897
2014-08-11 2014-08-07 5.935 12,401 -15,501 0.00% 73,601
2014-08-08 2014-08-06 6.048 27,902 +3,100 0.00% 168,750
2014-08-07 2014-08-05 6.161 24,802 +3,100 0.00% 152,802
2014-08-05 2014-08-01 6.354 21,702 +3,101 0.00% 137,903
2014-08-04 2014-07-31 6.403 18,601 +6,200 0.00% 119,098
2014-08-01 2014-07-30 6.225 12,401 -12,401 0.00% 77,201
2014-07-31 2014-07-29 6.306 24,802 +6,201 0.00% 156,402
2014-07-30 2014-07-28 6.129 18,601 -6,201 0.00% 113,998
2014-07-28 2014-07-24 6.080 24,802 +6,201 0.00% 150,802
2014-07-22 2014-07-18 5.338 18,601 +6,200 0.00% 99,298
2014-07-18 2014-07-16 5.467 12,401 -3,100 0.00% 67,801
2014-07-17 2014-07-15 5.483 15,501 -3,100 0.00% 85,000
2014-07-15 2014-07-11 5.387 18,601 +6,200 0.00% 100,198
2014-07-08 2014-07-04 5.613 12,401 -11,781 0.00% 69,601
2014-07-07 2014-07-03 5.306 24,182 -3,100 0.00% 128,312
2014-07-03 2014-06-30 4.967 27,282 +6,201 0.00% 135,520
2014-07-02 2014-06-27 4.854 21,081 -6,201 0.00% 102,338
2014-06-25 2014-06-23 4.790 27,282 +6,201 0.00% 130,680
2014-06-03 2014-05-29 5.193 21,081 -6,201 0.00% 109,478
2014-05-30 2014-05-28 5.258 27,282 +6,201 0.00% 143,440
2014-05-28 2014-05-26 5.161 21,081 -6,201 0.00% 108,798
2014-05-26 2014-05-22 5.622 27,282 -12,401 0.00% 153,392
2014-05-23 2014-05-21 5.433 39,683 +2,575 0.00% 215,588
2014-05-22 2014-05-20 5.329 37,108 +5,798 0.00% 197,759
2014-05-20 2014-05-16 5.416 31,310 +5,798 0.00% 169,559
2014-05-19 2014-05-15 5.571 25,512 -2,899 0.00% 142,120
2014-05-16 2014-05-14 5.588 28,411 -2,899 0.00% 158,760
2014-05-15 2014-05-13 5.364 31,310 +5,798 0.00% 167,939
2014-05-09 2014-05-07 4.984 25,512 +11,596 0.00% 127,160
2014-05-08 2014-05-05 5.243 13,916 +2,320 0.00% 72,962
2014-05-05 2014-04-30 5.364 11,596 -5,799 0.00% 62,198
2014-04-28 2014-04-24 5.571 17,395 -5,798 0.00% 96,903
2014-04-24 2014-04-22 5.726 23,193 +5,798 0.00% 132,802
2014-04-23 2014-04-17 5.898 17,395 -5,798 0.00% 102,603
2014-04-17 2014-04-15 5.726 23,193 +5,798 0.00% 132,802
2014-04-14 2014-04-10 6.312 17,395 +5,799 0.00% 109,803
2014-04-10 2014-04-08 6.502 11,596 -5,799 0.00% 75,398
2014-04-08 2014-04-04 6.105 17,395 +5,799 0.00% 106,203
2014-04-07 2014-04-03 6.468 11,596 -5,799 0.00% 74,998
2014-04-03 2014-04-01 5.933 17,395 +5,799 0.00% 103,203
2014-03-31 2014-03-27 5.467 11,596 -5,799 0.00% 63,398
2014-03-24 2014-03-20 5.416 17,395 +5,799 0.00% 94,203
2014-03-21 2014-03-19 4.915 11,596 -5,799 0.00% 56,998
2014-03-20 2014-03-18 5.588 17,395 +5,799 0.00% 97,203
2014-03-19 2014-03-17 5.519 11,596 +5,798 0.00% 63,998
2014-02-14 2014-02-12 8.020 5,798 +5,798 0.00% 46,499
2014-01-02 2013-12-27 8.261 0 -608
2013-12-09 2013-12-05 8.589 608 -608 0.00% 5,222
2013-12-04 2013-12-02 8.779 1,216 -5,799 0.00% 10,675
2013-12-02 2013-11-28 8.658 7,015 +5,799 0.00% 60,735
2013-08-23 2013-08-21 8.158 1,216 -5,799 0.00% 9,920
2013-08-22 2013-08-20 8.347 7,015 +5,799 0.00% 58,557
2013-07-16 2013-07-12 7.123 1,216 -5,799 0.00% 8,661
2013-07-09 2013-07-05 6.899 7,015 +5,799 0.00% 48,395
2013-05-14 2013-05-10 8.296 1,216 +45 0.00% 10,088
2013-05-13 2013-05-09 8.171 1,171 -11,162 0.00% 9,568
2013-01-08 2013-01-04 7.848 12,333 -22,324 0.00% 96,790
2013-01-07 2013-01-03 7.884 34,657 +11,162 0.00% 273,232
2013-01-04 2013-01-02 7.418 23,495 +11,162 0.00% 174,287
2013-01-03 2012-12-31 7.275 12,333 +11,162 0.00% 89,719
2012-12-04 2012-11-30 6.630 1,171 -11,710 0.00% 7,763
2012-07-20 2012-07-18 5.483 12,881 -5,581 0.00% 70,625
2012-07-17 2012-07-13 5.483 18,462 +5,581 0.00% 101,225
2012-07-12 2012-07-10 5.805 12,881 -5,581 0.00% 74,780
2012-07-10 2012-07-06 5.985 18,462 +5,581 0.00% 110,488
2012-07-05 2012-07-03 5.590 12,881 -11,162 0.00% 72,010
2012-06-26 2012-06-22 5.250 24,043 +11,162 0.00% 126,225
2012-06-15 2012-06-13 5.985 12,881 +603 0.00% 77,088
2012-06-08 2012-06-06 5.160 12,278 -11,162 0.00% 63,359
2012-06-07 2012-06-05 4.981 23,440 +11,162 0.00% 116,759
2012-05-31 2012-05-29 5.411 12,278 -11,162 0.00% 66,439
2012-05-16 2012-05-14 4.641 23,440 +11,162 0.00% 108,779
2012-05-02 2012-04-27 6.185 12,278 +575 0.00% 75,933
2012-04-19 2012-04-17 6.185 11,703 -5,320 0.00% 72,377
2012-04-17 2012-04-13 6.410 17,023 +5,320 0.00% 109,119
2012-03-07 2012-03-05 6.278 11,703 +10,639 0.00% 73,477
2012-03-01 2012-02-28 6.880 1,064 -10,639 0.00% 7,320
2012-02-28 2012-02-24 6.748 11,703 +5,319 0.00% 78,977
2012-02-24 2012-02-22 6.918 6,384 +5,320 0.00% 44,162
2012-02-13 2012-02-09 6.767 1,064 -10,639 0.00% 7,200
2012-02-10 2012-02-08 6.354 11,703 +10,639 0.00% 74,357
2011-11-16 2011-11-14 5.245 1,064 -5,320 0.00% 5,580
2011-11-11 2011-11-09 5.357 6,384 +5,320 0.00% 34,202
2011-10-28 2011-10-26 5.376 1,064 -10,639 0.00% 5,720
2011-07-06 2011-07-04 7.012 11,703 -5,320 0.00% 82,057
2011-04-18 2011-04-14 7.071 17,023 +549 0.00% 120,364
2010-11-11 2010-11-09 6.391 16,474 +5,148 0.00% 105,282
2010-08-10 2010-08-06 4.701 11,326 -10,296 0.00% 53,242
2010-05-13 2010-05-11 4.361 21,622 +530 0.00% 94,289
2010-01-27 2010-01-25 5.396 21,092 +5,022 0.00% 113,817
2010-01-06 2010-01-04 5.775 16,070 -5,022 0.00% 92,797
2010-01-05 2009-12-31 5.755 21,092 +5,022 0.00% 121,377
2009-12-14 2009-12-10 6.093 16,070 +5,022 0.00% 97,917
2009-12-10 2009-12-08 6.591 11,048 -5,022 0.00% 72,817
2009-11-13 2009-11-11 6.014 16,070 +5,022 0.00% 96,637
2009-09-10 2009-09-08 6.531 11,048 -10,044 0.00% 72,157
2009-09-08 2009-09-04 6.452 21,092 +10,044 0.00% 136,077
2009-08-13 2009-08-11 6.810 11,048 +5,022 0.00% 75,237
2009-08-07 2009-08-05 6.870 6,026 -15,066 0.00% 41,397
2009-08-06 2009-08-04 7.069 21,092 +15,066 0.00% 149,097
2009-07-31 2009-07-29 7.288 6,026 -5,022 0.00% 43,917
2009-07-23 2009-07-21 7.089 11,048 +5,022 0.00% 78,317
2009-07-08 2009-07-06 7.666 6,026 -10,044 0.00% 46,197
2009-07-07 2009-07-03 7.427 16,070 +10,044 0.00% 119,357
2009-06-15 2009-06-11 7.527 6,026 -9,040 0.00% 45,357
2009-06-10 2009-06-08 7.427 15,066 +8,035 0.00% 111,900
2009-06-08 2009-06-04 7.507 7,031 -10,044 0.00% 52,781
2009-06-02 2009-05-29 7.447 17,075 -5,022 0.00% 127,161
2009-06-01 2009-05-27 7.288 22,097 +15,066 0.00% 161,041
2009-05-27 2009-05-25 7.397 7,031 +66 0.00% 52,011
2009-05-11 2009-05-07 6.352 6,965 +4,975 0.00% 44,243
2009-04-22 2009-04-20 5.347 1,990 -9,949 0.00% 10,641
2009-04-20 2009-04-16 5.588 11,939 +9,949 0.00% 66,718
2009-04-16 2009-04-14 5.287 1,990 -9,949 0.00% 10,521
2009-03-09 2009-03-05 3.256 11,939 -24,874 0.00% 38,879
2009-02-24 2009-02-20 3.136 36,813 +24,874 0.00% 115,440
2009-02-18 2009-02-16 3.478 11,939 -39,798 0.00% 41,519
2009-02-17 2009-02-13 3.457 51,737 -24,874 0.00% 178,880
2009-02-13 2009-02-11 3.377 76,611 +39,798 0.00% 258,721
2009-02-12 2009-02-10 3.558 36,813 -14,924 0.00% 130,980
2009-02-11 2009-02-09 3.518 51,737 -29,848 0.00% 182,000
2009-02-10 2009-02-06 3.538 81,585 +69,646 0.00% 288,639
2009-01-16 2009-01-14 3.317 11,939 -24,874 0.00% 39,599
2009-01-07 2009-01-05 3.920 36,813 -24,873 0.00% 144,300
2008-12-23 2008-12-19 4.101 61,686 +19,898 0.00% 252,958
2008-12-22 2008-12-18 4.141 41,788 +14,925 0.00% 173,042
2008-12-19 2008-12-17 3.880 26,863 -57,707 0.00% 104,218
2008-12-17 2008-12-15 3.417 84,570 -24,874 0.00% 288,999
2008-12-16 2008-12-12 3.377 109,444 +24,874 0.00% 369,601
2008-12-15 2008-12-11 3.759 84,570 +6,467 0.00% 317,899
2008-12-12 2008-12-10 3.920 78,103 +74,621 0.00% 306,150
2008-12-08 2008-12-04 2.995 3,482 -9,950 0.00% 10,429
2008-12-04 2008-12-02 2.975 13,432 -9,949 0.00% 39,961
2008-12-01 2008-11-27 2.955 23,381 +9,949 0.00% 69,089
2008-11-28 2008-11-26 2.935 13,432 +9,950 0.00% 39,421
2008-11-12 2008-11-10 2.714 3,482 -9,950 0.00% 9,449
2008-11-11 2008-11-07 2.493 13,432 +9,950 0.00% 33,481
2008-10-03 2008-09-30 4.865 3,482 -4,975 0.00% 16,939
2008-09-29 2008-09-25 4.985 8,457 +4,975 0.00% 42,160
2008-06-16 2008-06-12 10.594 3,482 -4,975 0.00% 36,887
2008-06-13 2008-06-11 11.036 8,457 +4,975 0.00% 93,330
2008-06-12 2008-06-10 10.855 3,482 -6,467 0.00% 37,797
2008-06-11 2008-06-06 11.820 9,949 +6,467 0.00% 117,595
2008-06-05 2008-06-03 11.960 3,482 -7,462 0.00% 41,646
2008-05-21 2008-05-19 12.564 10,944 +1,492 0.00% 137,495
2008-05-05 2008-04-30 13.428 9,452 +3,980 0.00% 126,921
2008-05-02 2008-04-29 13.569 5,472 -2,985 0.00% 74,247
2008-04-29 2008-04-25 13.850 8,457 +2,487 0.00% 117,130
2008-04-28 2008-04-24 13.408 5,970 -2,487 0.00% 80,045
2008-04-24 2008-04-22 12.363 8,457 +4,975 0.00% 104,550
2008-04-10 2008-04-08 15.311 3,482 +53 0.00% 53,314
2008-03-28 2008-03-26 13.678 3,429 -1,959 0.00% 46,903
2008-03-27 2008-03-25 13.270 5,388 +1,959 0.00% 71,498
2008-02-20 2008-02-18 15.271 3,429 -979 0.00% 52,363
2008-02-18 2008-02-14 13.923 4,408 -3,429 0.00% 61,374
2008-02-14 2008-02-12 13.025 7,837 +1,959 0.00% 102,076
2008-02-12 2008-02-06 12.657 5,878 +1,470 0.00% 74,401
2008-02-11 2008-02-04 13.107 4,408 -980 0.00% 57,774
2008-02-05 2008-02-01 12.657 5,388 +1,959 0.00% 68,198
2008-02-04 2008-01-31 11.841 3,429 -4,408 0.00% 40,602
2008-01-18 2008-01-16 14.413 7,837 +1,959 0.00% 112,956
2008-01-17 2008-01-15 15.434 5,878 +1,959 0.00% 90,721
2007-12-06 2007-12-04 19.701 3,919 -19,593 0.00% 77,207
2007-12-03 2007-11-29 19.292 23,512 +19,593 0.00% 453,604
2007-11-16 2007-11-14 22.947 3,919 -2,449 0.00% 89,928
2007-11-05 2007-11-01 25.968 6,368 -490 0.00% 165,366
2007-11-02 2007-10-31 25.764 6,858 -9,796 0.00% 176,690
2007-10-31 2007-10-29 25.233 16,654 +9,307 0.00% 420,235
2007-10-30 2007-10-26 24.988 7,347 -490 0.00% 183,589
2007-10-26 2007-10-24 24.866 7,837 +979 0.00% 194,873
2007-10-23 2007-10-18 24.049 6,858 -4,898 0.00% 164,929
2007-10-22 2007-10-17 24.580 11,756 +6,858 0.00% 288,962
2007-10-16 2007-10-12 26.581 4,898 +1,469 0.00% 130,192
2007-10-10 2007-10-08 26.622 3,429 -5,388 0.00% 91,285
2007-10-09 2007-10-05 26.866 8,817 +490 0.00% 236,882
2007-10-05 2007-10-03 26.622 8,327 +490 0.00% 221,677
2007-09-25 2007-09-21 28.091 7,837 -2,449 0.00% 220,152
2007-09-24 2007-09-20 27.111 10,286 +4,898 0.00% 278,869
2007-09-21 2007-09-19 27.111 5,388 -4,898 0.00% 146,077
2007-09-20 2007-09-18 26.540 10,286 +4,898 0.00% 272,989
2007-09-13 2007-09-11 27.397 5,388 +2,449 0.00% 147,617
2007-09-11 2007-09-07 26.336 2,939 -5,878 0.00% 77,401
2007-09-10 2007-09-06 26.050 8,817 +4,898 0.00% 229,682
2007-09-07 2007-09-05 25.927 3,919 +980 0.00% 101,609
2007-09-05 2007-09-03 26.540 2,939 -4,898 0.00% 78,001
2007-09-04 2007-08-31 24.498 7,837 -9,307 0.00% 191,993
2007-09-03 2007-08-30 22.743 17,144 -21,553 0.00% 389,899
2007-08-31 2007-08-29 21.191 38,697 +6,368 0.00% 820,030
2007-08-30 2007-08-28 21.191 32,329 -1,469 0.00% 685,086
2007-08-29 2007-08-27 21.150 33,798 +4,898 0.00% 714,835
2007-08-23 2007-08-21 19.252 28,900 +9,797 0.00% 556,371
2007-08-22 2007-08-20 19.313 19,103 -6,368 0.00% 368,933
2007-08-21 2007-08-17 18.496 25,471 +9,796 0.00% 471,118
2007-08-15 2007-08-13 20.211 15,675 -489 0.00% 316,809
2007-08-14 2007-08-10 19.925 16,164 +1,469 0.00% 322,073
2007-08-10 2007-08-08 20.701 14,695 -18,613 0.00% 304,202
2007-08-09 2007-08-07 20.293 33,308 +4,898 0.00% 675,912
2007-08-08 2007-08-06 20.129 28,410 +17,634 0.00% 571,878
2007-08-07 2007-08-03 20.232 10,776 -20,083 0.00% 218,015
2007-08-06 2007-08-02 20.701 30,859 +3,429 0.00% 638,815
2007-08-03 2007-08-01 20.007 27,430 -5,878 0.00% 548,791
2007-08-02 2007-07-31 19.599 33,308 +1,959 0.00% 652,792
2007-08-01 2007-07-30 18.251 31,349 +14,695 0.00% 572,159
2007-07-31 2007-07-27 17.761 16,654 -17,634 0.00% 295,796
2007-07-30 2007-07-26 18.210 34,288 +3,429 0.00% 624,399
2007-07-27 2007-07-25 18.721 30,859 +17,144 0.00% 577,705
2007-07-26 2007-07-24 17.782 13,715 -13,715 0.00% 243,876
2007-07-25 2007-07-23 17.006 27,430 +4,898 0.00% 466,472
2007-07-24 2007-07-20 15.271 22,532 -980 0.00% 344,078
2007-07-19 2007-07-17 14.842 23,512 -4,898 0.00% 348,963
2007-07-18 2007-07-16 14.903 28,410 +7,347 0.00% 423,398
2007-07-16 2007-07-12 14.168 21,063 +2,449 0.00% 298,425
2007-07-13 2007-07-11 13.984 18,614 +3,919 0.00% 260,307
2007-07-12 2007-07-10 13.984 14,695 +2,449 0.00% 205,502
2007-07-10 2007-07-06 13.229 12,246 +1,960 0.00% 162,004
2007-07-09 2007-07-05 13.311 10,286 -7,838 0.00% 136,914
2007-06-29 2007-06-27 13.454 18,124 -5,878 0.00% 243,834
2007-06-26 2007-06-22 13.760 24,002 0.00% 330,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top