History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 420,098 | +0 | 0.00% | 252,059 |
| 2025-10-13 | 2025-10-09 | 0.610 | 420,098 | +0 | 0.00% | 256,260 |
| 2025-10-10 | 2025-10-08 | 0.650 | 420,098 | +0 | 0.00% | 273,064 |
| 2025-10-09 | 2025-10-06 | 0.640 | 420,098 | +0 | 0.00% | 268,863 |
| 2025-10-08 | 2025-10-03 | 0.620 | 420,098 | +0 | 0.00% | 260,461 |
| 2025-10-06 | 2025-10-02 | 0.600 | 420,098 | +0 | 0.00% | 252,059 |
| 2025-10-03 | 2025-09-30 | 0.600 | 420,098 | -500,000 | 0.00% | 252,059 |
| 2025-09-30 | 2025-09-26 | 0.570 | 920,098 | -500,000 | 0.00% | 524,456 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,420,098 | +500,000 | 0.01% | 809,456 |
| 2025-09-25 | 2025-09-23 | 0.580 | 920,098 | +500,000 | 0.00% | 533,657 |
| 2025-09-23 | 2025-09-19 | 0.620 | 420,098 | -800,000 | 0.00% | 260,461 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,220,098 | +800,000 | 0.00% | 768,662 |
| 2025-09-03 | 2025-09-01 | 0.445 | 420,098 | -70,000 | 0.00% | 186,944 |
| 2025-08-27 | 2025-08-25 | 0.480 | 490,098 | -349,000 | 0.00% | 235,247 |
| 2025-08-21 | 2025-08-19 | 0.480 | 839,098 | +349,000 | 0.00% | 402,767 |
| 2025-07-31 | 2025-07-29 | 0.550 | 490,098 | -276,000 | 0.00% | 269,554 |
| 2025-07-30 | 2025-07-28 | 0.530 | 766,098 | +276,000 | 0.00% | 406,032 |
| 2025-05-06 | 2025-04-30 | 0.420 | 490,098 | -275,000 | 0.00% | 205,841 |
| 2025-05-02 | 2025-04-29 | 0.430 | 765,098 | +275,000 | 0.00% | 328,992 |
| 2025-04-11 | 2025-04-09 | 0.420 | 490,098 | -400,000 | 0.00% | 205,841 |
| 2025-04-07 | 2025-04-02 | 0.450 | 890,098 | -200,000 | 0.00% | 400,544 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,090,098 | +600,000 | 0.00% | 506,896 |
| 2025-03-28 | 2025-03-26 | 0.475 | 490,098 | -400,000 | 0.00% | 232,797 |
| 2025-03-27 | 2025-03-25 | 0.460 | 890,098 | +400,000 | 0.00% | 409,445 |
| 2025-03-26 | 2025-03-24 | 0.480 | 490,098 | -500,000 | 0.00% | 235,247 |
| 2025-03-25 | 2025-03-21 | 0.470 | 990,098 | -700,000 | 0.00% | 465,346 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,690,098 | +1,200,000 | 0.01% | 929,554 |
| 2025-03-05 | 2025-03-03 | 0.520 | 490,098 | -20,000 | 0.00% | 254,851 |
| 2025-03-04 | 2025-02-28 | 0.500 | 510,098 | -800,000 | 0.00% | 255,049 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,310,098 | +800,000 | 0.00% | 609,196 |
| 2025-02-26 | 2025-02-24 | 0.405 | 510,098 | -400,000 | 0.00% | 206,590 |
| 2025-02-18 | 2025-02-14 | 0.405 | 910,098 | +100,000 | 0.00% | 368,590 |
| 2025-02-14 | 2025-02-12 | 0.435 | 810,098 | -1,000,000 | 0.00% | 352,393 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,810,098 | +500,000 | 0.01% | 742,140 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,310,098 | +500,000 | 0.00% | 569,893 |
| 2025-01-24 | 2025-01-22 | 0.485 | 810,098 | +330,000 | 0.00% | 392,898 |
| 2025-01-23 | 2025-01-21 | 0.570 | 480,098 | -4,000 | 0.00% | 273,656 |
| 2024-01-17 | 2024-01-15 | 0.720 | 484,098 | -10,000 | 0.00% | 348,551 |
| 2024-01-05 | 2024-01-03 | 0.750 | 494,098 | +10,000 | 0.00% | 370,574 |
| 2024-01-02 | 2023-12-28 | 0.770 | 484,098 | -100,000 | 0.00% | 372,755 |
| 2023-11-28 | 2023-11-24 | 0.970 | 584,098 | +100,000 | 0.00% | 566,575 |
| 2023-11-23 | 2023-11-21 | 0.810 | 484,098 | -20,000 | 0.00% | 392,119 |
| 2023-11-21 | 2023-11-17 | 0.770 | 504,098 | +20,000 | 0.00% | 388,155 |
| 2023-11-20 | 2023-11-16 | 0.770 | 484,098 | -20,000 | 0.00% | 372,755 |
| 2023-11-14 | 2023-11-10 | 0.760 | 504,098 | +20,000 | 0.00% | 383,114 |
| 2023-10-03 | 2023-09-28 | 0.880 | 484,098 | -50,000 | 0.00% | 426,006 |
| 2023-09-27 | 2023-09-25 | 0.960 | 534,098 | +20,000 | 0.00% | 512,734 |
| 2023-09-14 | 2023-09-12 | 1.070 | 514,098 | -50,000 | 0.00% | 550,085 |
| 2023-09-12 | 2023-09-07 | 1.070 | 564,098 | +2,000 | 0.00% | 603,585 |
| 2023-09-11 | 2023-09-06 | 1.220 | 562,098 | +48,000 | 0.00% | 685,760 |
| 2023-09-07 | 2023-09-05 | 1.010 | 514,098 | +50,000 | 0.00% | 519,239 |
| 2023-09-04 | 2023-08-30 | 0.880 | 464,098 | +10,000 | 0.00% | 408,406 |
| 2023-08-31 | 2023-08-29 | 0.910 | 454,098 | -800,000 | 0.00% | 413,229 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,254,098 | -110,000 | 0.00% | 1,015,819 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,364,098 | +3,000 | 0.00% | 954,869 |
| 2023-08-24 | 2023-08-22 | 0.750 | 1,361,098 | -10,000 | 0.00% | 1,020,824 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,371,098 | +4,000 | 0.00% | 1,042,034 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,367,098 | +10,000 | 0.00% | 1,052,665 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,357,098 | +100,000 | 0.00% | 1,099,249 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,257,098 | +2,000 | 0.00% | 1,395,379 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,255,098 | +410,000 | 0.00% | 1,656,729 |
| 2023-08-04 | 2023-08-02 | 1.460 | 845,098 | +400,000 | 0.00% | 1,233,843 |
| 2023-07-31 | 2023-07-27 | 1.610 | 445,098 | -420,000 | 0.00% | 716,608 |
| 2023-07-20 | 2023-07-18 | 1.380 | 865,098 | +400,000 | 0.00% | 1,193,835 |
| 2023-07-19 | 2023-07-14 | 1.500 | 465,098 | +10,000 | 0.00% | 697,647 |
| 2023-07-18 | 2023-07-13 | 1.530 | 455,098 | -400,000 | 0.00% | 696,300 |
| 2023-07-07 | 2023-07-05 | 1.560 | 855,098 | +400,000 | 0.00% | 1,333,953 |
| 2023-07-06 | 2023-07-04 | 1.640 | 455,098 | +20,000 | 0.00% | 746,361 |
| 2023-07-05 | 2023-07-03 | 1.650 | 435,098 | -220,000 | 0.00% | 717,912 |
| 2023-07-04 | 2023-06-30 | 1.590 | 655,098 | -190,000 | 0.00% | 1,041,606 |
| 2023-07-03 | 2023-06-29 | 1.570 | 845,098 | +410,000 | 0.00% | 1,326,804 |
| 2023-06-29 | 2023-06-27 | 1.660 | 435,098 | -510,000 | 0.00% | 722,263 |
| 2023-06-28 | 2023-06-26 | 1.550 | 945,098 | +100,000 | 0.00% | 1,464,902 |
| 2023-06-27 | 2023-06-23 | 1.590 | 845,098 | +400,000 | 0.00% | 1,343,706 |
| 2023-06-23 | 2023-06-20 | 1.650 | 445,098 | +10,000 | 0.00% | 734,412 |
| 2023-06-19 | 2023-06-15 | 1.870 | 435,098 | -10,000 | 0.00% | 813,633 |
| 2023-06-16 | 2023-06-14 | 1.760 | 445,098 | +10,000 | 0.00% | 783,372 |
| 2023-06-13 | 2023-06-09 | 1.700 | 435,098 | -10,000 | 0.00% | 739,667 |
| 2023-06-12 | 2023-06-08 | 1.730 | 445,098 | -410,000 | 0.00% | 770,020 |
| 2023-06-09 | 2023-06-07 | 1.570 | 855,098 | +10,000 | 0.00% | 1,342,504 |
| 2023-06-08 | 2023-06-06 | 1.550 | 845,098 | -10,000 | 0.00% | 1,309,902 |
| 2023-05-23 | 2023-05-19 | 1.570 | 855,098 | +200,000 | 0.00% | 1,342,504 |
| 2023-05-19 | 2023-05-17 | 1.620 | 655,098 | +10,000 | 0.00% | 1,061,259 |
| 2023-05-17 | 2023-05-15 | 1.800 | 645,098 | +2,000 | 0.00% | 1,161,176 |
| 2023-05-16 | 2023-05-12 | 1.880 | 643,098 | +30,000 | 0.00% | 1,209,024 |
| 2023-05-12 | 2023-05-10 | 1.970 | 613,098 | +400,000 | 0.00% | 1,207,803 |
| 2023-05-09 | 2023-05-05 | 2.100 | 213,098 | -400,000 | 0.00% | 447,506 |
| 2023-05-04 | 2023-05-02 | 1.980 | 613,098 | +400,000 | 0.00% | 1,213,934 |
| 2023-03-24 | 2023-03-22 | 2.270 | 213,098 | -2,000 | 0.00% | 483,732 |
| 2023-03-21 | 2023-03-17 | 2.240 | 215,098 | -300,000 | 0.00% | 481,820 |
| 2023-03-14 | 2023-03-10 | 2.190 | 515,098 | +2,000 | 0.00% | 1,128,065 |
| 2023-03-13 | 2023-03-09 | 2.220 | 513,098 | +200,000 | 0.00% | 1,139,078 |
| 2023-03-08 | 2023-03-06 | 2.540 | 313,098 | +100,000 | 0.00% | 795,269 |
| 2023-03-07 | 2023-03-03 | 2.640 | 213,098 | -100,000 | 0.00% | 562,579 |
| 2023-03-03 | 2023-03-01 | 2.600 | 313,098 | -100,000 | 0.00% | 814,055 |
| 2023-03-02 | 2023-02-28 | 2.400 | 413,098 | +100,000 | 0.00% | 991,435 |
| 2023-02-24 | 2023-02-22 | 2.630 | 313,098 | +100,000 | 0.00% | 823,448 |
| 2023-02-22 | 2023-02-20 | 2.660 | 213,098 | -100,000 | 0.00% | 566,841 |
| 2023-02-20 | 2023-02-16 | 2.580 | 313,098 | -20,000 | 0.00% | 807,793 |
| 2023-02-17 | 2023-02-15 | 2.530 | 333,098 | +110,000 | 0.00% | 842,738 |
| 2023-02-16 | 2023-02-14 | 2.680 | 223,098 | -100,000 | 0.00% | 597,903 |
| 2023-02-15 | 2023-02-13 | 2.690 | 323,098 | -10,000 | 0.00% | 869,134 |
| 2023-02-14 | 2023-02-10 | 2.670 | 333,098 | +100,000 | 0.00% | 889,372 |
| 2023-02-08 | 2023-02-06 | 2.700 | 233,098 | +2,000 | 0.00% | 629,365 |
| 2023-02-07 | 2023-02-03 | 2.800 | 231,098 | +3,000 | 0.00% | 647,074 |
| 2023-02-06 | 2023-02-02 | 2.910 | 228,098 | +10,000 | 0.00% | 663,765 |
| 2023-01-31 | 2023-01-27 | 3.240 | 218,098 | -1,000 | 0.00% | 706,638 |
| 2023-01-30 | 2023-01-26 | 3.050 | 219,098 | -3,000 | 0.00% | 668,249 |
| 2023-01-10 | 2023-01-06 | 3.030 | 222,098 | -50,000 | 0.00% | 672,957 |
| 2023-01-05 | 2023-01-03 | 2.690 | 272,098 | -48,000 | 0.00% | 731,944 |
| 2022-12-30 | 2022-12-28 | 2.630 | 320,098 | +3,000 | 0.00% | 841,858 |
| 2022-12-22 | 2022-12-20 | 2.690 | 317,098 | +10,000 | 0.00% | 852,994 |
| 2022-12-20 | 2022-12-16 | 2.850 | 307,098 | +200,000 | 0.00% | 875,229 |
| 2022-12-13 | 2022-12-09 | 3.060 | 107,098 | -10,000 | 0.00% | 327,720 |
| 2022-12-09 | 2022-12-07 | 2.680 | 117,098 | +10,000 | 0.00% | 313,823 |
| 2022-12-08 | 2022-12-06 | 3.170 | 107,098 | +40,000 | 0.00% | 339,501 |
| 2022-12-07 | 2022-12-05 | 3.100 | 67,098 | -40,000 | 0.00% | 208,004 |
| 2022-12-02 | 2022-11-30 | 3.010 | 107,098 | +40,000 | 0.00% | 322,365 |
| 2022-12-01 | 2022-11-29 | 3.050 | 67,098 | -28,000 | 0.00% | 204,649 |
| 2022-11-30 | 2022-11-28 | 2.920 | 95,098 | +20,000 | 0.00% | 277,686 |
| 2022-11-18 | 2022-11-16 | 2.710 | 75,098 | +18,000 | 0.00% | 203,516 |
| 2022-11-17 | 2022-11-15 | 3.200 | 57,098 | +50,000 | 0.00% | 182,714 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,098 | -10,000 | 0.00% | 15,900 |
| 2022-11-01 | 2022-10-28 | 1.120 | 17,098 | -20,000 | 0.00% | 19,150 |
| 2022-10-26 | 2022-10-24 | 1.300 | 37,098 | +10,000 | 0.00% | 48,227 |
| 2022-10-25 | 2022-10-21 | 1.430 | 27,098 | -20,000 | 0.00% | 38,750 |
| 2022-10-24 | 2022-10-20 | 1.340 | 47,098 | +10,000 | 0.00% | 63,111 |
| 2022-10-13 | 2022-10-11 | 1.610 | 37,098 | +10,000 | 0.00% | 59,728 |
| 2022-10-10 | 2022-10-06 | 1.890 | 27,098 | +10,000 | 0.00% | 51,215 |
| 2022-10-06 | 2022-10-03 | 1.980 | 17,098 | -10,000 | 0.00% | 33,854 |
| 2022-10-05 | 2022-09-30 | 1.820 | 27,098 | -5,000 | 0.00% | 49,318 |
| 2022-09-23 | 2022-09-21 | 2.190 | 32,098 | +10,000 | 0.00% | 70,295 |
| 2022-09-20 | 2022-09-16 | 2.420 | 22,098 | +10,000 | 0.00% | 53,477 |
| 2022-08-18 | 2022-08-16 | 2.530 | 12,098 | +5,000 | 0.00% | 30,608 |
| 2022-07-29 | 2022-07-27 | 3.160 | 7,098 | +5,000 | 0.00% | 22,430 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,098 | +53 | 0.00% | 10,244 |
| 2022-03-07 | 2022-03-03 | 5.867 | 2,045 | -4,875 | 0.00% | 11,999 |
| 2022-03-04 | 2022-03-02 | 5.857 | 6,920 | +4,875 | 0.00% | 40,532 |
| 2022-01-20 | 2022-01-18 | 6.319 | 2,045 | -9,749 | 0.00% | 12,922 |
| 2022-01-19 | 2022-01-17 | 6.021 | 11,794 | +9,749 | 0.00% | 71,016 |
| 2022-01-18 | 2022-01-14 | 6.555 | 2,045 | -4,875 | 0.00% | 13,405 |
| 2022-01-17 | 2022-01-13 | 6.780 | 6,920 | +4,875 | 0.00% | 46,921 |
| 2021-11-23 | 2021-11-19 | 7.488 | 2,045 | -4,875 | 0.00% | 15,313 |
| 2021-11-22 | 2021-11-18 | 7.098 | 6,920 | +4,875 | 0.00% | 49,121 |
| 2021-11-12 | 2021-11-10 | 7.427 | 2,045 | -4,875 | 0.00% | 15,188 |
| 2021-11-11 | 2021-11-09 | 6.883 | 6,920 | +4,875 | 0.00% | 47,631 |
| 2021-11-10 | 2021-11-08 | 7.242 | 2,045 | -4,875 | 0.00% | 14,810 |
| 2021-11-09 | 2021-11-05 | 7.027 | 6,920 | +4,875 | 0.00% | 48,624 |
| 2021-09-24 | 2021-09-21 | 7.314 | 2,045 | -7,799 | 0.00% | 14,957 |
| 2021-09-23 | 2021-09-20 | 6.719 | 9,844 | +4,874 | 0.00% | 66,141 |
| 2021-09-21 | 2021-09-17 | 7.150 | 4,970 | -4,874 | 0.00% | 35,534 |
| 2021-09-20 | 2021-09-16 | 6.842 | 9,844 | +2,924 | 0.00% | 67,353 |
| 2021-09-14 | 2021-09-10 | 8.952 | 6,920 | +204 | 0.00% | 61,950 |
| 2021-09-06 | 2021-09-02 | 9.153 | 6,716 | +4,731 | 0.00% | 61,472 |
| 2021-09-03 | 2021-09-01 | 9.185 | 1,985 | -4,731 | 0.00% | 18,232 |
| 2021-08-16 | 2021-08-12 | 8.910 | 6,716 | +4,731 | 0.00% | 59,840 |
| 2021-08-13 | 2021-08-11 | 8.952 | 1,985 | -4,731 | 0.00% | 17,770 |
| 2021-08-11 | 2021-08-09 | 8.646 | 6,716 | -4,730 | 0.00% | 58,065 |
| 2021-08-10 | 2021-08-06 | 8.255 | 11,446 | +4,730 | 0.00% | 94,483 |
| 2021-08-04 | 2021-08-02 | 8.329 | 6,716 | -4,730 | 0.00% | 55,935 |
| 2021-07-30 | 2021-07-28 | 8.413 | 11,446 | -2,839 | 0.00% | 96,298 |
| 2021-07-29 | 2021-07-27 | 8.255 | 14,285 | +2,839 | 0.00% | 117,918 |
| 2021-07-28 | 2021-07-26 | 8.424 | 11,446 | +4,730 | 0.00% | 96,419 |
| 2021-07-27 | 2021-07-23 | 8.720 | 6,716 | -1,060 | 0.00% | 58,562 |
| 2021-07-23 | 2021-07-21 | 8.540 | 7,776 | +1,060 | 0.00% | 66,408 |
| 2021-07-13 | 2021-07-09 | 8.677 | 6,716 | -1,892 | 0.00% | 58,278 |
| 2021-07-12 | 2021-07-08 | 8.720 | 8,608 | +1,892 | 0.00% | 75,060 |
| 2021-07-07 | 2021-07-05 | 9.069 | 6,716 | -4,730 | 0.00% | 60,904 |
| 2021-07-06 | 2021-07-02 | 9.143 | 11,446 | +1,892 | 0.00% | 104,645 |
| 2021-07-05 | 2021-06-30 | 9.195 | 9,554 | +2,838 | 0.00% | 87,853 |
| 2021-06-22 | 2021-06-18 | 9.491 | 6,716 | +4,731 | 0.00% | 63,744 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,985 | +61 | 0.00% | 21,430 |
| 2021-05-21 | 2021-05-18 | 10.665 | 1,924 | -4,585 | 0.00% | 20,519 |
| 2021-05-13 | 2021-05-11 | 10.120 | 6,509 | +4,585 | 0.00% | 65,870 |
| 2021-05-11 | 2021-05-07 | 10.360 | 1,924 | -4,585 | 0.00% | 19,932 |
| 2021-04-28 | 2021-04-26 | 10.240 | 6,509 | +4,585 | 0.00% | 66,650 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,924 | -11,004 | 0.00% | 20,415 |
| 2021-03-29 | 2021-03-25 | 9.814 | 12,928 | +6,419 | 0.00% | 126,881 |
| 2021-03-26 | 2021-03-24 | 10.262 | 6,509 | +2,751 | 0.00% | 66,792 |
| 2021-03-18 | 2021-03-16 | 10.567 | 3,758 | -4,585 | 0.00% | 39,710 |
| 2021-03-09 | 2021-03-05 | 10.131 | 8,343 | +1,834 | 0.00% | 84,520 |
| 2021-03-05 | 2021-03-03 | 10.447 | 6,509 | +4,585 | 0.00% | 67,999 |
| 2021-03-01 | 2021-02-25 | 10.785 | 1,924 | -6,419 | 0.00% | 20,750 |
| 2021-02-24 | 2021-02-22 | 10.240 | 8,343 | +4,585 | 0.00% | 85,430 |
| 2021-02-19 | 2021-02-17 | 10.163 | 3,758 | +1,834 | 0.00% | 38,194 |
| 2021-01-21 | 2021-01-19 | 11.690 | 1,924 | -4,585 | 0.00% | 22,492 |
| 2020-11-24 | 2020-11-20 | 11.450 | 6,509 | +4,585 | 0.00% | 74,529 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,924 | +45 | 0.00% | 20,756 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,879 | +73 | 0.00% | 20,939 |
| 2020-05-21 | 2020-05-19 | 11.434 | 1,806 | -4,302 | 0.00% | 20,650 |
| 2020-05-20 | 2020-05-18 | 11.306 | 6,108 | +4,302 | 0.00% | 69,058 |
| 2019-09-13 | 2019-09-11 | 12.456 | 1,806 | -860 | 0.00% | 22,495 |
| 2019-09-12 | 2019-09-10 | 12.170 | 2,666 | +904 | 0.00% | 32,445 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,762 | -3,359 | 0.00% | 20,415 |
| 2019-08-27 | 2019-08-23 | 11.432 | 5,121 | +3,359 | 0.00% | 58,541 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,762 | +55 | 0.00% | 24,512 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,707 | -16,275 | 0.00% | 25,215 |
| 2019-03-20 | 2019-03-18 | 14.354 | 17,982 | -3,255 | 0.00% | 258,108 |
| 2019-03-11 | 2019-03-07 | 13.764 | 21,237 | +3,255 | 0.00% | 292,302 |
| 2019-03-08 | 2019-03-06 | 14.034 | 17,982 | +16,275 | 0.00% | 252,363 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,707 | +34 | 0.00% | 22,690 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,673 | -9,569 | 0.00% | 22,868 |
| 2018-08-07 | 2018-08-03 | 13.644 | 11,242 | +1,595 | 0.00% | 153,383 |
| 2018-07-27 | 2018-07-25 | 16.904 | 9,647 | -3,988 | 0.00% | 163,074 |
| 2018-07-10 | 2018-07-06 | 16.202 | 13,635 | +3,988 | 0.00% | 220,913 |
| 2018-06-11 | 2018-06-07 | 23.217 | 9,647 | +643 | 0.00% | 223,978 |
| 2018-05-21 | 2018-05-17 | 22.885 | 9,004 | +165 | 0.00% | 206,057 |
| 2018-05-02 | 2018-04-27 | 21.872 | 8,839 | -1,461 | 0.00% | 193,328 |
| 2018-04-16 | 2018-04-12 | 22.858 | 10,300 | +7,306 | 0.00% | 235,434 |
| 2018-02-28 | 2018-02-26 | 20.284 | 2,994 | +1,461 | 0.00% | 60,732 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,533 | -3,065 | 0.00% | 38,776 |
| 2017-12-12 | 2017-12-08 | 17.766 | 4,598 | -1,533 | 0.00% | 81,688 |
| 2017-12-11 | 2017-12-07 | 16.808 | 6,131 | +766 | 0.00% | 103,049 |
| 2017-09-22 | 2017-09-20 | 19.600 | 5,365 | +68 | 0.00% | 105,156 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,297 | -1,443 | 0.00% | 93,838 |
| 2017-09-14 | 2017-09-12 | 16.773 | 6,740 | +1,443 | 0.00% | 113,048 |
| 2017-09-07 | 2017-09-05 | 15.525 | 5,297 | -1,443 | 0.00% | 82,237 |
| 2017-09-06 | 2017-09-04 | 14.998 | 6,740 | +1,443 | 0.00% | 101,089 |
| 2017-08-25 | 2017-08-22 | 13.474 | 5,297 | -1,443 | 0.00% | 71,370 |
| 2017-08-22 | 2017-08-18 | 12.683 | 6,740 | +1,443 | 0.00% | 85,487 |
| 2017-08-08 | 2017-08-04 | 14.278 | 5,297 | -757 | 0.00% | 75,628 |
| 2017-07-31 | 2017-07-27 | 14.583 | 6,054 | -2,886 | 0.00% | 88,283 |
| 2017-07-28 | 2017-07-26 | 13.668 | 8,940 | +2,886 | 0.00% | 122,189 |
| 2017-07-04 | 2017-06-30 | 12.545 | 6,054 | -7,214 | 0.00% | 75,946 |
| 2017-07-03 | 2017-06-29 | 12.420 | 13,268 | +7,214 | 0.00% | 164,790 |
| 2017-06-07 | 2017-06-05 | 13.612 | 6,054 | -757 | 0.00% | 82,408 |
| 2017-06-06 | 2017-06-02 | 13.030 | 6,811 | +757 | 0.00% | 88,747 |
| 2017-05-23 | 2017-05-19 | 11.528 | 6,054 | +85 | 0.00% | 69,791 |
| 2017-04-13 | 2017-04-11 | 10.685 | 5,969 | -712 | 0.00% | 63,776 |
| 2017-03-30 | 2017-03-28 | 10.094 | 6,681 | -711 | 0.00% | 67,439 |
| 2017-03-29 | 2017-03-27 | 9.658 | 7,392 | +1,423 | 0.00% | 71,394 |
| 2017-03-27 | 2017-03-23 | 9.841 | 5,969 | -3,557 | 0.00% | 58,741 |
| 2017-03-16 | 2017-03-14 | 9.433 | 9,526 | +3,557 | 0.00% | 89,862 |
| 2017-03-10 | 2017-03-08 | 8.969 | 5,969 | -712 | 0.00% | 53,539 |
| 2017-03-09 | 2017-03-07 | 8.520 | 6,681 | -830 | 0.00% | 56,919 |
| 2017-03-08 | 2017-03-06 | 8.084 | 7,511 | +747 | 0.00% | 60,717 |
| 2017-03-07 | 2017-03-03 | 7.873 | 6,764 | +795 | 0.00% | 53,252 |
| 2017-03-06 | 2017-03-02 | 7.901 | 5,969 | -417 | 0.00% | 47,161 |
| 2017-03-03 | 2017-03-01 | 7.957 | 6,386 | -295 | 0.00% | 50,815 |
| 2017-03-02 | 2017-02-28 | 7.817 | 6,681 | +712 | 0.00% | 52,223 |
| 2017-03-01 | 2017-02-27 | 7.760 | 5,969 | -427 | 0.00% | 46,322 |
| 2017-02-28 | 2017-02-24 | 8.042 | 6,396 | +427 | 0.00% | 51,434 |
| 2017-02-24 | 2017-02-22 | 7.901 | 5,969 | -2,214 | 0.00% | 47,161 |
| 2017-02-23 | 2017-02-21 | 7.535 | 8,183 | +791 | 0.00% | 61,663 |
| 2017-02-21 | 2017-02-17 | 7.507 | 7,392 | -711 | 0.00% | 55,494 |
| 2017-02-20 | 2017-02-16 | 7.592 | 8,103 | +412 | 0.00% | 61,516 |
| 2017-02-17 | 2017-02-15 | 7.423 | 7,691 | +299 | 0.00% | 57,090 |
| 2017-02-13 | 2017-02-09 | 7.437 | 7,392 | -7,323 | 0.00% | 54,975 |
| 2017-02-10 | 2017-02-08 | 7.254 | 14,715 | -1,260 | 0.00% | 106,747 |
| 2017-02-09 | 2017-02-07 | 6.650 | 15,975 | -10,727 | 0.00% | 106,230 |
| 2017-02-08 | 2017-02-06 | 6.298 | 26,702 | +1,480 | 0.00% | 168,177 |
| 2016-09-15 | 2016-09-13 | 5.964 | 25,222 | +489 | 0.00% | 150,427 |
| 2016-08-17 | 2016-08-15 | 4.961 | 24,733 | -4,185 | 0.00% | 122,689 |
| 2016-05-19 | 2016-05-17 | 4.428 | 28,918 | +738 | 0.00% | 128,059 |
| 2016-04-08 | 2016-04-06 | 4.414 | 28,180 | -680 | 0.00% | 124,377 |
| 2016-04-06 | 2016-04-01 | 4.458 | 28,860 | -713 | 0.00% | 128,652 |
| 2016-03-10 | 2016-03-08 | 4.855 | 29,573 | +680 | 0.00% | 143,577 |
| 2015-11-13 | 2015-11-11 | 4.281 | 28,893 | +4,078 | 0.00% | 123,698 |
| 2015-09-18 | 2015-09-16 | 4.135 | 24,815 | +711 | 0.00% | 102,608 |
| 2015-05-22 | 2015-05-20 | 6.357 | 24,104 | +1,133 | 0.00% | 153,233 |
| 2015-05-08 | 2015-05-06 | 6.421 | 22,971 | -629 | 0.00% | 147,491 |
| 2015-04-28 | 2015-04-24 | 6.039 | 23,600 | +2,640 | 0.00% | 142,528 |
| 2015-04-27 | 2015-04-23 | 6.151 | 20,960 | +660 | 0.00% | 128,916 |
| 2015-04-13 | 2015-04-09 | 5.499 | 20,300 | -3,776 | 0.00% | 111,629 |
| 2015-03-16 | 2015-03-12 | 4.657 | 24,076 | -629 | 0.00% | 112,113 |
| 2015-01-15 | 2015-01-13 | 5.133 | 24,705 | -2,299 | 0.00% | 126,821 |
| 2015-01-12 | 2015-01-08 | 5.102 | 27,004 | -1,258 | 0.00% | 137,764 |
| 2015-01-06 | 2015-01-02 | 5.213 | 28,262 | +1,258 | 0.00% | 147,326 |
| 2015-01-05 | 2014-12-31 | 4.927 | 27,004 | -12,584 | 0.00% | 133,043 |
| 2014-12-30 | 2014-12-24 | 4.736 | 39,588 | +1,258 | 0.00% | 187,492 |
| 2014-12-23 | 2014-12-19 | 4.736 | 38,330 | +12,585 | 0.00% | 181,534 |
| 2014-10-23 | 2014-10-21 | 4.641 | 25,745 | -630 | 0.00% | 119,476 |
| 2014-10-22 | 2014-10-20 | 4.657 | 26,375 | +630 | 0.00% | 122,818 |
| 2014-10-15 | 2014-10-13 | 4.657 | 25,745 | +1,649 | 0.00% | 119,885 |
| 2014-09-26 | 2014-09-24 | 4.831 | 24,096 | +3,776 | 0.00% | 116,418 |
| 2014-09-15 | 2014-09-11 | 5.242 | 20,320 | +296 | 0.00% | 106,509 |
| 2014-09-03 | 2014-09-01 | 5.516 | 20,024 | -620 | 0.00% | 110,447 |
| 2014-09-02 | 2014-08-29 | 5.548 | 20,644 | +620 | 0.00% | 114,533 |
| 2014-08-28 | 2014-08-26 | 5.919 | 20,024 | -1,301 | 0.00% | 118,521 |
| 2014-07-23 | 2014-07-21 | 5.274 | 21,325 | -620 | 0.00% | 112,464 |
| 2014-06-13 | 2014-06-11 | 5.242 | 21,945 | -651 | 0.00% | 115,026 |
| 2014-06-10 | 2014-06-06 | 5.306 | 22,596 | +620 | 0.00% | 119,896 |
| 2014-05-30 | 2014-05-28 | 5.258 | 21,976 | -1,300 | 0.00% | 115,543 |
| 2014-05-23 | 2014-05-21 | 5.433 | 23,276 | +1,510 | 0.00% | 126,453 |
| 2014-04-07 | 2014-04-03 | 6.468 | 21,766 | -2,320 | 0.00% | 140,773 |
| 2014-03-18 | 2014-03-14 | 5.536 | 24,086 | +2,320 | 0.00% | 133,346 |
| 2014-02-26 | 2014-02-24 | 6.675 | 21,766 | +6,957 | 0.00% | 145,278 |
| 2014-02-25 | 2014-02-21 | 7.278 | 14,809 | +2,320 | 0.00% | 107,782 |
| 2013-10-16 | 2013-10-11 | 9.572 | 12,489 | -608 | 0.00% | 119,545 |
| 2013-10-15 | 2013-10-10 | 9.848 | 13,097 | +608 | 0.00% | 128,978 |
| 2013-09-09 | 2013-09-05 | 8.692 | 12,489 | -5,798 | 0.00% | 108,559 |
| 2013-05-14 | 2013-05-10 | 8.296 | 18,287 | +685 | 0.00% | 151,709 |
| 2013-01-09 | 2013-01-07 | 8.081 | 17,602 | -651 | 0.00% | 142,242 |
| 2013-01-08 | 2013-01-04 | 7.848 | 18,253 | +651 | 0.00% | 143,251 |
| 2012-11-20 | 2012-11-16 | 6.092 | 17,602 | -586 | 0.00% | 107,233 |
| 2012-11-12 | 2012-11-08 | 6.056 | 18,188 | +586 | 0.00% | 110,151 |
| 2012-07-10 | 2012-07-06 | 5.985 | 17,602 | -137 | 0.00% | 105,341 |
| 2012-07-09 | 2012-07-05 | 5.770 | 17,739 | +137 | 0.00% | 102,347 |
| 2012-06-15 | 2012-06-13 | 5.985 | 17,602 | +301 | 0.00% | 105,341 |
| 2012-05-28 | 2012-05-24 | 5.017 | 17,301 | -558 | 0.00% | 86,800 |
| 2012-05-17 | 2012-05-15 | 4.820 | 17,859 | +558 | 0.00% | 86,079 |
| 2012-05-04 | 2012-05-02 | 5.716 | 17,301 | +11,162 | 0.00% | 98,889 |
| 2012-05-02 | 2012-04-27 | 6.185 | 6,139 | +287 | 0.00% | 37,967 |
| 2012-02-22 | 2012-02-20 | 6.861 | 5,852 | +532 | 0.00% | 40,152 |
| 2012-02-13 | 2012-02-09 | 6.767 | 5,320 | -5,320 | 0.00% | 36,002 |
| 2011-08-12 | 2011-08-10 | 6.692 | 10,640 | -5,319 | 0.00% | 71,203 |
| 2011-08-10 | 2011-08-08 | 6.560 | 15,959 | +5,319 | 0.00% | 104,698 |
| 2011-08-02 | 2011-07-29 | 7.519 | 10,640 | -5,319 | 0.00% | 80,004 |
| 2011-07-13 | 2011-07-11 | 7.275 | 15,959 | -5,320 | 0.00% | 116,098 |
| 2011-07-07 | 2011-07-05 | 7.087 | 21,279 | -5,320 | 0.00% | 150,800 |
| 2011-07-06 | 2011-07-04 | 7.012 | 26,599 | -5,320 | 0.00% | 186,502 |
| 2011-05-03 | 2011-04-28 | 5.978 | 31,919 | -53,197 | 0.00% | 190,803 |
| 2011-04-18 | 2011-04-14 | 7.071 | 85,116 | +2,748 | 0.00% | 601,828 |
| 2011-04-15 | 2011-04-13 | 6.779 | 82,368 | +15,444 | 0.00% | 558,398 |
| 2011-03-30 | 2011-03-28 | 6.488 | 66,924 | -15,444 | 0.00% | 434,198 |
| 2011-03-16 | 2011-03-14 | 5.905 | 82,368 | +15,444 | 0.00% | 486,398 |
| 2011-01-06 | 2011-01-04 | 5.886 | 66,924 | -20,592 | 0.00% | 393,898 |
| 2010-12-10 | 2010-12-08 | 6.022 | 87,516 | -15,444 | 0.00% | 526,998 |
| 2010-10-19 | 2010-10-15 | 5.653 | 102,960 | +5,148 | 0.00% | 581,998 |
| 2010-10-18 | 2010-10-14 | 5.633 | 97,812 | +10,296 | 0.00% | 550,998 |
| 2010-05-13 | 2010-05-11 | 4.361 | 87,516 | +2,142 | 0.00% | 381,640 |
| 2010-04-12 | 2010-04-08 | 5.715 | 85,374 | -5,022 | 0.00% | 487,898 |
| 2010-04-07 | 2010-03-31 | 5.556 | 90,396 | +5,022 | 0.00% | 502,198 |
| 2010-03-16 | 2010-03-12 | 5.615 | 85,374 | +502 | 0.00% | 479,398 |
| 2010-01-06 | 2010-01-04 | 5.775 | 84,872 | -5,022 | 0.00% | 490,100 |
| 2010-01-05 | 2009-12-31 | 5.755 | 89,894 | +5,022 | 0.00% | 517,310 |
| 2009-10-22 | 2009-10-20 | 6.392 | 84,872 | -507 | 0.00% | 542,490 |
| 2009-10-20 | 2009-10-16 | 5.934 | 85,379 | +507 | 0.00% | 506,628 |
| 2009-09-11 | 2009-09-09 | 6.372 | 84,872 | -2,009 | 0.00% | 540,800 |
| 2009-09-09 | 2009-09-07 | 6.551 | 86,881 | -5,022 | 0.00% | 569,171 |
| 2009-09-03 | 2009-09-01 | 6.452 | 91,903 | -5,022 | 0.00% | 592,921 |
| 2009-09-02 | 2009-08-31 | 6.332 | 96,925 | +5,022 | 0.00% | 613,741 |
| 2009-08-26 | 2009-08-24 | 6.631 | 91,903 | -5,022 | 0.00% | 609,391 |
| 2009-08-21 | 2009-08-19 | 6.392 | 96,925 | +5,022 | 0.00% | 619,531 |
| 2009-08-12 | 2009-08-10 | 6.691 | 91,903 | -5,022 | 0.00% | 614,881 |
| 2009-08-11 | 2009-08-07 | 6.491 | 96,925 | +5,022 | 0.00% | 629,181 |
| 2009-08-10 | 2009-08-06 | 6.790 | 91,903 | +5,022 | 0.00% | 624,031 |
| 2009-07-31 | 2009-07-29 | 7.288 | 86,881 | +25,110 | 0.00% | 633,181 |
| 2009-07-27 | 2009-07-23 | 7.228 | 61,771 | +25,110 | 0.00% | 446,491 |
| 2009-07-03 | 2009-06-30 | 7.188 | 36,661 | -502 | 0.00% | 263,532 |
| 2009-07-02 | 2009-06-29 | 7.328 | 37,163 | +502 | 0.00% | 272,321 |
| 2009-06-04 | 2009-06-02 | 7.567 | 36,661 | -5,022 | 0.00% | 277,402 |
| 2009-06-02 | 2009-05-29 | 7.447 | 41,683 | +5,022 | 0.00% | 310,422 |
| 2009-05-27 | 2009-05-25 | 7.397 | 36,661 | +346 | 0.00% | 271,196 |
| 2009-05-04 | 2009-04-29 | 4.985 | 36,315 | -24,874 | 0.00% | 181,038 |
| 2009-04-27 | 2009-04-23 | 5.086 | 61,189 | -4,975 | 0.00% | 311,190 |
| 2009-04-24 | 2009-04-22 | 4.965 | 66,164 | +4,975 | 0.00% | 328,511 |
| 2008-12-23 | 2008-12-19 | 4.101 | 61,189 | -14,924 | 0.00% | 250,920 |
| 2008-12-22 | 2008-12-18 | 4.141 | 76,113 | +4,975 | 0.00% | 315,179 |
| 2008-12-10 | 2008-12-08 | 3.940 | 71,138 | +24,873 | 0.00% | 280,278 |
| 2008-11-17 | 2008-11-13 | 3.156 | 46,265 | -4,975 | 0.00% | 146,010 |
| 2008-11-14 | 2008-11-12 | 2.975 | 51,240 | +4,975 | 0.00% | 152,441 |
| 2008-11-13 | 2008-11-11 | 2.794 | 46,265 | -4,975 | 0.00% | 129,270 |
| 2008-11-11 | 2008-11-07 | 2.493 | 51,240 | +4,975 | 0.00% | 127,721 |
| 2008-11-07 | 2008-11-05 | 2.915 | 46,265 | -99,494 | 0.00% | 134,850 |
| 2008-11-04 | 2008-10-31 | 2.694 | 145,759 | +99,494 | 0.00% | 392,619 |
| 2008-10-27 | 2008-10-23 | 3.457 | 46,265 | -1,492 | 0.00% | 159,960 |
| 2008-10-23 | 2008-10-21 | 3.417 | 47,757 | +497 | 0.00% | 163,199 |
| 2008-10-22 | 2008-10-20 | 3.578 | 47,260 | -4,975 | 0.00% | 169,101 |
| 2008-10-17 | 2008-10-15 | 3.618 | 52,235 | +995 | 0.00% | 189,002 |
| 2008-10-15 | 2008-10-13 | 4.121 | 51,240 | +9,950 | 0.00% | 211,152 |
| 2008-09-11 | 2008-09-09 | 5.689 | 41,290 | +4,975 | 0.00% | 234,889 |
| 2008-09-10 | 2008-09-08 | 6.091 | 36,315 | -995 | 0.00% | 221,187 |
| 2008-09-04 | 2008-09-02 | 6.613 | 37,310 | +995 | 0.00% | 246,747 |
| 2008-06-27 | 2008-06-25 | 10.393 | 36,315 | -2,488 | 0.00% | 377,405 |
| 2008-06-26 | 2008-06-24 | 10.453 | 38,803 | -995 | 0.00% | 405,602 |
| 2008-06-19 | 2008-06-17 | 10.895 | 39,798 | -4,974 | 0.00% | 433,603 |
| 2008-06-06 | 2008-06-04 | 11.860 | 44,772 | +4,974 | 0.00% | 530,995 |
| 2008-05-20 | 2008-05-16 | 12.463 | 39,798 | -1,990 | 0.00% | 496,003 |
| 2008-05-09 | 2008-05-07 | 13.488 | 41,788 | +2,488 | 0.00% | 563,645 |
| 2008-05-07 | 2008-05-05 | 14.071 | 39,300 | +1,492 | 0.00% | 552,996 |
| 2008-04-28 | 2008-04-24 | 13.408 | 37,808 | -4,975 | 0.00% | 506,922 |
| 2008-04-24 | 2008-04-22 | 12.363 | 42,783 | +4,975 | 0.00% | 528,905 |
| 2008-04-22 | 2008-04-18 | 12.785 | 37,808 | +498 | 0.00% | 483,362 |
| 2008-04-10 | 2008-04-08 | 15.311 | 37,310 | +573 | 0.00% | 571,270 |
| 2008-04-09 | 2008-04-07 | 15.311 | 36,737 | -4,898 | 0.00% | 562,497 |
| 2008-02-22 | 2008-02-20 | 15.597 | 41,635 | -490 | 0.00% | 649,392 |
| 2008-02-21 | 2008-02-19 | 16.026 | 42,125 | +490 | 0.00% | 675,095 |
| 2008-02-20 | 2008-02-18 | 15.271 | 41,635 | -2,450 | 0.00% | 635,792 |
| 2008-01-28 | 2008-01-24 | 14.189 | 44,085 | +2,450 | 0.00% | 625,505 |
| 2008-01-23 | 2008-01-21 | 13.923 | 41,635 | -1,960 | 0.00% | 579,693 |
| 2008-01-11 | 2008-01-09 | 17.108 | 43,595 | -490 | 0.00% | 745,823 |
| 2008-01-10 | 2008-01-08 | 17.067 | 44,085 | -4,408 | 0.00% | 752,406 |
| 2007-12-28 | 2007-12-24 | 18.333 | 48,493 | -19,593 | 0.00% | 889,018 |
| 2007-12-17 | 2007-12-13 | 18.905 | 68,086 | -980 | 0.00% | 1,287,135 |
| 2007-12-04 | 2007-11-30 | 19.844 | 69,066 | +980 | 0.00% | 1,370,521 |
| 2007-11-16 | 2007-11-14 | 22.947 | 68,086 | +1,959 | 0.00% | 1,562,353 |
| 2007-11-15 | 2007-11-13 | 22.824 | 66,127 | -1,959 | 0.00% | 1,509,301 |
| 2007-11-13 | 2007-11-09 | 23.886 | 68,086 | -490 | 0.00% | 1,626,293 |
| 2007-11-08 | 2007-11-06 | 25.315 | 68,576 | -46,044 | 0.00% | 1,735,997 |
| 2007-11-07 | 2007-11-05 | 24.743 | 114,620 | +4,898 | 0.00% | 2,836,078 |
| 2007-11-05 | 2007-11-01 | 25.968 | 109,722 | +27,431 | 0.00% | 2,849,286 |
| 2007-11-02 | 2007-10-31 | 25.764 | 82,291 | +19,593 | 0.00% | 2,120,151 |
| 2007-11-01 | 2007-10-30 | 25.723 | 62,698 | +9,796 | 0.00% | 1,612,796 |
| 2007-10-30 | 2007-10-26 | 24.988 | 52,902 | -4,898 | 0.00% | 1,321,931 |
| 2007-10-26 | 2007-10-24 | 24.866 | 57,800 | +4,898 | 0.00% | 1,437,243 |
| 2007-10-24 | 2007-10-22 | 24.049 | 52,902 | +980 | 0.00% | 1,272,250 |
| 2007-10-23 | 2007-10-18 | 24.049 | 51,922 | +9,797 | 0.00% | 1,248,682 |
| 2007-10-22 | 2007-10-17 | 24.580 | 42,125 | -4,409 | 0.00% | 1,035,432 |
| 2007-10-18 | 2007-10-16 | 25.846 | 46,534 | -979 | 0.00% | 1,202,705 |
| 2007-10-16 | 2007-10-12 | 26.581 | 47,513 | +18,613 | 0.00% | 1,262,928 |
| 2007-10-15 | 2007-10-11 | 27.030 | 28,900 | -490 | 0.00% | 781,162 |
| 2007-10-12 | 2007-10-10 | 26.785 | 29,390 | +490 | 0.00% | 787,206 |
| 2007-10-11 | 2007-10-09 | 26.989 | 28,900 | +4,898 | 0.00% | 779,982 |
| 2007-10-08 | 2007-10-04 | 26.172 | 24,002 | +980 | 0.00% | 628,189 |
| 2007-10-05 | 2007-10-03 | 26.622 | 23,022 | +1,959 | 0.00% | 612,880 |
| 2007-10-04 | 2007-10-02 | 26.948 | 21,063 | -20,572 | 0.00% | 567,609 |
| 2007-10-03 | 2007-09-28 | 26.989 | 41,635 | -980 | 0.00% | 1,123,687 |
| 2007-09-13 | 2007-09-11 | 27.397 | 42,615 | -27,431 | 0.00% | 1,167,536 |
| 2007-09-12 | 2007-09-10 | 27.111 | 70,046 | -979 | 0.00% | 1,899,051 |
| 2007-09-11 | 2007-09-07 | 26.336 | 71,025 | -490 | 0.00% | 1,870,493 |
| 2007-09-10 | 2007-09-06 | 26.050 | 71,515 | +490 | 0.00% | 1,862,958 |
| 2007-09-07 | 2007-09-05 | 25.927 | 71,025 | -1,470 | 0.00% | 1,841,493 |
| 2007-09-06 | 2007-09-04 | 26.132 | 72,495 | -490 | 0.00% | 1,894,407 |
| 2007-09-05 | 2007-09-03 | 26.540 | 72,985 | -7,347 | 0.00% | 1,937,011 |
| 2007-09-04 | 2007-08-31 | 24.498 | 80,332 | -1,470 | 0.00% | 1,967,999 |
| 2007-09-03 | 2007-08-30 | 22.743 | 81,802 | -13,225 | 0.00% | 1,860,391 |
| 2007-08-31 | 2007-08-29 | 21.191 | 95,027 | +9,797 | 0.00% | 2,013,722 |
| 2007-08-30 | 2007-08-28 | 21.191 | 85,230 | -9,307 | 0.00% | 1,806,113 |
| 2007-08-29 | 2007-08-27 | 21.150 | 94,537 | +2,449 | 0.00% | 1,999,478 |
| 2007-08-28 | 2007-08-24 | 20.027 | 92,088 | +490 | 0.00% | 1,844,281 |
| 2007-08-27 | 2007-08-23 | 19.864 | 91,598 | +1,959 | 0.00% | 1,819,508 |
| 2007-08-24 | 2007-08-22 | 19.109 | 89,639 | +1,960 | 0.00% | 1,712,884 |
| 2007-08-23 | 2007-08-21 | 19.252 | 87,679 | -3,429 | 0.00% | 1,687,961 |
| 2007-08-22 | 2007-08-20 | 19.313 | 91,108 | +3,918 | 0.00% | 1,759,555 |
| 2007-08-21 | 2007-08-17 | 18.496 | 87,190 | -9,796 | 0.00% | 1,612,687 |
| 2007-08-09 | 2007-08-07 | 20.293 | 96,986 | +979 | 0.00% | 1,968,116 |
| 2007-08-06 | 2007-08-02 | 20.701 | 96,007 | +17,634 | 0.00% | 1,987,449 |
| 2007-08-03 | 2007-08-01 | 20.007 | 78,373 | +22,532 | 0.00% | 1,568,006 |
| 2007-08-02 | 2007-07-31 | 19.599 | 55,841 | -9,796 | 0.00% | 1,094,409 |
| 2007-08-01 | 2007-07-30 | 18.251 | 65,637 | -490 | 0.00% | 1,197,957 |
| 2007-07-31 | 2007-07-27 | 17.761 | 66,127 | +490 | 0.00% | 1,174,501 |
| 2007-07-26 | 2007-07-24 | 17.782 | 65,637 | +20,573 | 0.00% | 1,167,138 |
| 2007-07-25 | 2007-07-23 | 17.006 | 45,064 | -5,388 | 0.00% | 766,355 |
| 2007-07-24 | 2007-07-20 | 15.271 | 50,452 | -1,960 | 0.00% | 770,433 |
| 2007-07-23 | 2007-07-19 | 14.719 | 52,412 | +1,470 | 0.00% | 771,474 |
| 2007-07-19 | 2007-07-17 | 14.842 | 50,942 | +9,796 | 0.00% | 756,076 |
| 2007-07-18 | 2007-07-16 | 14.903 | 41,146 | +9,797 | 0.00% | 613,205 |
| 2007-07-17 | 2007-07-13 | 14.903 | 31,349 | -980 | 0.00% | 467,199 |
| 2007-07-16 | 2007-07-12 | 14.168 | 32,329 | +490 | 0.00% | 458,044 |
| 2007-07-11 | 2007-07-09 | 14.025 | 31,839 | -490 | 0.00% | 446,551 |
| 2007-07-10 | 2007-07-06 | 13.229 | 32,329 | +490 | 0.00% | 427,683 |
| 2007-07-09 | 2007-07-05 | 13.311 | 31,839 | -1,959 | 0.00% | 423,801 |
| 2007-07-06 | 2007-07-04 | 13.433 | 33,798 | +1,469 | 0.00% | 454,017 |
| 2007-06-28 | 2007-06-26 | 13.658 | 32,329 | -490 | 0.00% | 441,544 |
| 2007-06-27 | 2007-06-25 | 13.739 | 32,819 | +490 | 0.00% | 450,916 |
| 2007-06-26 | 2007-06-22 | 13.760 | 32,329 | 0.00% | 444,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy