History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 -30,000
2023-06-26 2023-06-21 1.620 30,000 +10,000 0.00% 48,600
2023-04-25 2023-04-21 2.110 20,000 +20,000 0.00% 42,200
2022-03-21 2022-03-17 5.703 0 -4,874
2022-03-16 2022-03-14 4.319 4,874 +4,874 0.00% 21,049
2021-06-28 2021-06-24 9.544 0 -2,838
2021-06-25 2021-06-23 9.565 2,838 +2,838 0.00% 27,146
2021-06-23 2021-06-21 9.438 0 -4,731
2021-06-22 2021-06-18 9.491 4,731 +4,731 0.00% 44,903
2020-07-08 2020-07-06 12.463 0 -4,477
2020-06-01 2020-05-28 11.144 4,477 +174 0.00% 49,890
2020-05-21 2020-05-19 11.434 4,303 -4,303 0.00% 49,201
2019-09-12 2019-09-10 12.170 8,606 +208 0.00% 104,735
2019-05-21 2019-05-17 13.911 8,398 +261 0.00% 116,827
2018-12-28 2018-12-24 11.122 8,137 -64,285 0.00% 90,497
2018-12-17 2018-12-13 12.043 72,422 +6,510 0.00% 872,203
2018-12-05 2018-12-03 12.031 65,912 -4,069 0.00% 792,991
2018-11-26 2018-11-22 11.478 69,981 +5,697 0.00% 803,245
2018-11-20 2018-11-16 11.220 64,284 +5,696 0.00% 721,265
2018-09-28 2018-09-26 13.051 58,588 +4,068 0.00% 764,635
2018-09-27 2018-09-24 13.321 54,520 +16,275 0.00% 726,284
2018-09-26 2018-09-21 14.108 38,245 -4,069 0.00% 539,557
2018-09-21 2018-09-19 13.641 42,314 -8,137 0.00% 577,202
2018-09-18 2018-09-14 13.493 50,451 +12,206 0.00% 680,759
2018-09-12 2018-09-10 13.293 38,245 +765 0.00% 508,375
2018-08-30 2018-08-28 14.722 37,480 +4,785 0.00% 551,786
2018-08-27 2018-08-23 15.123 32,695 -1,595 0.00% 494,461
2018-08-24 2018-08-22 15.349 34,290 +3,190 0.00% 526,323
2018-08-14 2018-08-10 14.873 31,100 -11,962 0.00% 462,539
2018-08-13 2018-08-09 14.747 43,062 -4,784 0.00% 635,046
2018-08-10 2018-08-08 14.321 47,846 +4,784 0.00% 685,196
2018-08-03 2018-08-01 14.246 43,062 +15,949 0.00% 613,445
2018-08-01 2018-07-30 15.224 27,113 +15,949 0.00% 412,762
2018-07-27 2018-07-25 16.904 11,164 +3,190 0.00% 188,718
2018-07-17 2018-07-13 16.327 7,974 -798 0.00% 130,194
2018-07-16 2018-07-12 16.603 8,772 -7,974 0.00% 145,643
2018-07-13 2018-07-11 16.076 16,746 +7,974 0.00% 269,217
2018-07-09 2018-07-05 16.277 8,772 -1,595 0.00% 142,783
2018-07-05 2018-07-03 16.929 10,367 +9,570 0.00% 175,505
2018-07-04 2018-06-29 17.305 797 -1,595 0.00% 13,792
2018-06-27 2018-06-25 18.484 2,392 +2,392 0.00% 44,214
2018-06-15 2018-06-13 20.591 0 -1,595
2018-06-13 2018-06-11 20.917 1,595 +1,595 0.00% 33,363
2018-06-06 2018-06-04 22.116 0 -2,233
2018-06-01 2018-05-30 20.396 2,233 +2,233 0.00% 45,544
2018-04-26 2018-04-24 22.255 0 -2,192
2018-04-20 2018-04-18 21.297 2,192 +2,192 0.00% 46,684
2018-03-28 2018-03-26 22.036 0 -2,192
2018-03-27 2018-03-23 21.270 2,192 +2,192 0.00% 46,624
2018-03-23 2018-03-21 22.529 0 -2,192
2018-03-22 2018-03-20 22.255 2,192 -2,192 0.00% 48,784
2018-03-19 2018-03-15 21.653 4,384 +2,192 0.00% 94,927
2018-03-16 2018-03-14 20.832 2,192 +2,192 0.00% 45,664
2018-03-14 2018-03-12 20.503 0 -2,192
2018-03-13 2018-03-09 20.394 2,192 -2,192 0.00% 44,704
2018-03-07 2018-03-05 18.861 4,384 -2,922 0.00% 82,686
2018-03-06 2018-03-02 19.080 7,306 +2,922 0.00% 139,398
2018-03-02 2018-02-28 19.272 4,384 +2,192 0.00% 84,487
2018-02-28 2018-02-26 20.284 2,192 -2,192 0.00% 44,463
2018-02-23 2018-02-21 19.627 4,384 +2,192 0.00% 86,047
2018-02-13 2018-02-09 17.958 2,192 -2,922 0.00% 39,363
2018-01-29 2018-01-25 22.529 5,114 -2,192 0.00% 115,214
2018-01-26 2018-01-24 22.967 7,306 +3,653 0.00% 167,798
2018-01-23 2018-01-19 23.323 3,653 +1,461 0.00% 85,199
2018-01-22 2018-01-18 22.611 2,192 +2,192 0.00% 49,564
2017-04-21 2017-04-19 10.811 0 -746
2017-04-18 2017-04-12 10.600 746 +746 0.00% 7,908
2014-06-26 2014-06-24 4.758 0 -650
2014-06-20 2014-06-18 4.967 650 -651 0.00% 3,229
2014-05-27 2014-05-23 5.161 1,301 -650 0.00% 6,714
2014-05-23 2014-05-21 5.433 1,951 -482 0.00% 10,599
2014-04-29 2014-04-25 5.450 2,433 -10,347 0.00% 13,260
2014-03-28 2014-03-26 5.364 12,780 -8,698 0.00% 68,549
2014-03-27 2014-03-25 5.278 21,478 +8,698 0.00% 113,351
2014-03-26 2014-03-24 5.588 12,780 -8,698 0.00% 71,414
2014-03-20 2014-03-18 5.588 21,478 +8,698 0.00% 120,018
2014-03-19 2014-03-17 5.519 12,780 -8,698 0.00% 70,533
2014-03-18 2014-03-14 5.536 21,478 +8,698 0.00% 118,907
2013-07-15 2013-07-11 7.123 12,780 -5,798 0.00% 91,031
2013-07-11 2013-07-09 6.709 18,578 -5,799 0.00% 124,640
2013-07-10 2013-07-08 6.795 24,377 +5,799 0.00% 165,648
2013-07-04 2013-07-02 6.950 18,578 +5,798 0.00% 129,126
2013-06-18 2013-06-14 6.726 12,780 +388 0.00% 85,962
2013-05-14 2013-05-10 8.296 12,392 +464 0.00% 102,804
2012-06-15 2012-06-13 5.985 11,928 +558 0.00% 71,384
2012-05-02 2012-04-27 6.185 11,370 +533 0.00% 70,318
2011-12-30 2011-12-28 5.733 10,837 -532 0.00% 62,132
2011-11-08 2011-11-04 5.677 11,369 -2,660 0.00% 64,541
2011-07-07 2011-07-05 7.087 14,029 -5,320 0.00% 99,421
2011-07-06 2011-07-04 7.012 19,349 -5,320 0.00% 135,668
2011-04-18 2011-04-14 7.071 24,669 +797 0.00% 174,427
2010-11-10 2010-11-08 6.604 23,872 +5,148 0.00% 157,662
2010-07-02 2010-06-29 4.118 18,724 +191 0.00% 77,107
2010-06-09 2010-06-07 4.157 18,533 -5,148 0.00% 77,041
2010-06-08 2010-06-04 4.254 23,681 +5,148 0.00% 100,740
2010-05-13 2010-05-11 4.361 18,533 +454 0.00% 80,819
2010-01-15 2010-01-13 5.755 18,079 -20,088 0.00% 104,039
2009-09-25 2009-09-23 5.934 38,167 -5,022 0.00% 226,478
2009-09-07 2009-09-03 6.213 43,189 -10,044 0.00% 268,318
2009-08-24 2009-08-20 6.432 53,233 -2,511 0.00% 342,378
2009-08-19 2009-08-17 6.531 55,744 -5,022 0.00% 364,078
2009-08-14 2009-08-12 6.750 60,766 +5,022 0.00% 410,187
2009-08-12 2009-08-10 6.691 55,744 +10,044 0.00% 372,957
2009-08-06 2009-08-04 7.069 45,700 +5,022 0.00% 323,048
2009-07-28 2009-07-24 7.407 40,678 +2,511 0.00% 301,318
2009-06-05 2009-06-03 7.646 38,167 -5,022 0.00% 291,838
2009-06-04 2009-06-02 7.567 43,189 +5,022 0.00% 326,797
2009-06-03 2009-06-01 7.925 38,167 +5,022 0.00% 302,477
2009-05-27 2009-05-25 7.397 33,145 +312 0.00% 245,187
2009-03-27 2009-03-25 3.920 32,833 -4,975 0.00% 128,699
2009-03-26 2009-03-24 3.819 37,808 -14,924 0.00% 144,401
2008-11-05 2008-11-03 2.694 52,732 +4,975 0.00% 142,040
2008-11-03 2008-10-30 2.573 47,757 -9,950 0.00% 122,879
2008-10-31 2008-10-29 2.352 57,707 +24,874 0.00% 135,721
2008-10-15 2008-10-13 4.121 32,833 +4,975 0.00% 135,299
2008-10-02 2008-09-29 4.623 27,858 +9,949 0.00% 128,798
2008-09-30 2008-09-26 4.985 17,909 +4,975 0.00% 89,280
2008-06-11 2008-06-06 11.820 12,934 -14,924 0.00% 152,877
2008-05-30 2008-05-28 12.202 27,858 +14,924 0.00% 339,915
2008-05-19 2008-05-15 12.443 12,934 -498 0.00% 160,937
2008-04-22 2008-04-18 12.785 13,432 +498 0.00% 171,723
2008-04-10 2008-04-08 15.311 12,934 +198 0.00% 198,038
2008-01-29 2008-01-25 14.801 12,736 -489 0.00% 188,506
2008-01-04 2008-01-02 18.272 13,225 -1,960 0.00% 241,643
2007-11-26 2007-11-22 19.231 15,185 -490 0.00% 292,026
2007-10-16 2007-10-12 26.581 15,675 +490 0.00% 416,652
2007-10-05 2007-10-03 26.622 15,185 +5,878 0.00% 404,248
2007-10-03 2007-09-28 26.989 9,307 -979 0.00% 251,187
2007-10-02 2007-09-27 27.030 10,286 -490 0.00% 278,029
2007-09-28 2007-09-25 27.601 10,776 +3,429 0.00% 297,433
2007-09-20 2007-09-18 26.540 7,347 -980 0.00% 194,988
2007-09-18 2007-09-14 27.316 8,327 -490 0.00% 227,457
2007-09-13 2007-09-11 27.397 8,817 -1,469 0.00% 241,562
2007-09-12 2007-09-10 27.111 10,286 +1,469 0.00% 278,869
2007-09-07 2007-09-05 25.927 8,817 -980 0.00% 228,602
2007-09-05 2007-09-03 26.540 9,797 +490 0.00% 260,011
2007-09-03 2007-08-30 22.743 9,307 -979 0.00% 211,665
2007-08-30 2007-08-28 21.191 10,286 +2,449 0.00% 217,971
2007-08-28 2007-08-24 20.027 7,837 -490 0.00% 156,955
2007-08-17 2007-08-15 20.068 8,327 -490 0.00% 167,108
2007-08-16 2007-08-14 20.374 8,817 -490 0.00% 179,641
2007-08-15 2007-08-13 20.211 9,307 -490 0.00% 188,105
2007-08-13 2007-08-09 20.456 9,797 +2,450 0.00% 200,408
2007-08-09 2007-08-07 20.293 7,347 -4,899 0.00% 149,091
2007-08-08 2007-08-06 20.129 12,246 +4,899 0.00% 246,505
2007-07-25 2007-07-23 17.006 7,347 -4,899 0.00% 124,943
2007-07-24 2007-07-20 15.271 12,246 +4,899 0.00% 187,004
2007-07-18 2007-07-16 14.903 7,347 -4,899 0.00% 109,493
2007-07-17 2007-07-13 14.903 12,246 +4,899 0.00% 182,504
2007-07-13 2007-07-11 13.984 7,347 -4,409 0.00% 102,744
2007-07-12 2007-07-10 13.984 11,756 -4,898 0.00% 164,401
2007-07-03 2007-06-28 13.515 16,654 -490 0.00% 225,077
2007-06-29 2007-06-27 13.454 17,144 +4,898 0.00% 230,650
2007-06-26 2007-06-22 13.760 12,246 0.00% 168,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top