History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 684,772 | +0 | 0.00% | 410,863 |
| 2025-10-13 | 2025-10-09 | 0.610 | 684,772 | +0 | 0.00% | 417,711 |
| 2025-10-10 | 2025-10-08 | 0.650 | 684,772 | +0 | 0.00% | 445,102 |
| 2025-10-09 | 2025-10-06 | 0.640 | 684,772 | +0 | 0.00% | 438,254 |
| 2025-10-08 | 2025-10-03 | 0.620 | 684,772 | -150,000 | 0.00% | 424,559 |
| 2025-09-26 | 2025-09-24 | 0.590 | 834,772 | -30,000 | 0.00% | 492,515 |
| 2025-09-24 | 2025-09-22 | 0.610 | 864,772 | -50,000 | 0.00% | 527,511 |
| 2025-09-22 | 2025-09-18 | 0.630 | 914,772 | +100,000 | 0.00% | 576,306 |
| 2025-09-19 | 2025-09-17 | 0.690 | 814,772 | +50,000 | 0.00% | 562,193 |
| 2025-09-18 | 2025-09-16 | 0.620 | 764,772 | -100,000 | 0.00% | 474,159 |
| 2025-09-16 | 2025-09-12 | 0.660 | 864,772 | -10,000 | 0.00% | 570,750 |
| 2025-09-15 | 2025-09-11 | 0.620 | 874,772 | +50,000 | 0.00% | 542,359 |
| 2025-09-11 | 2025-09-09 | 0.650 | 824,772 | +80,000 | 0.00% | 536,102 |
| 2025-09-09 | 2025-09-05 | 0.480 | 744,772 | -200,000 | 0.00% | 357,491 |
| 2025-08-15 | 2025-08-13 | 0.455 | 944,772 | -60,000 | 0.00% | 429,871 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,004,772 | +50,000 | 0.00% | 467,219 |
| 2025-05-29 | 2025-05-27 | 0.385 | 954,772 | -114,000 | 0.00% | 367,587 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,068,772 | +20,000 | 0.00% | 448,884 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,048,772 | +14,000 | 0.00% | 555,849 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,034,772 | -33,000 | 0.00% | 527,734 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,067,772 | +100,000 | 0.00% | 544,564 |
| 2025-03-07 | 2025-03-05 | 0.485 | 967,772 | -100,000 | 0.00% | 469,369 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,067,772 | -100,000 | 0.00% | 555,241 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,167,772 | +200,000 | 0.00% | 543,014 |
| 2025-02-13 | 2025-02-11 | 0.400 | 967,772 | +30,000 | 0.00% | 387,109 |
| 2025-01-23 | 2025-01-21 | 0.570 | 937,772 | -100,000 | 0.00% | 534,530 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,037,772 | -10,000 | 0.00% | 633,041 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,047,772 | +10,000 | 0.00% | 586,752 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,037,772 | -20,000 | 0.00% | 653,796 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,057,772 | +20,000 | 0.00% | 772,174 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,037,772 | +10,000 | 0.00% | 747,196 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,027,772 | -20,000 | 0.00% | 678,330 |
| 2024-01-15 | 2024-01-11 | 0.730 | 1,047,772 | -5,246 | 0.00% | 764,874 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,053,018 | +100,000 | 0.00% | 810,824 |
| 2023-12-14 | 2023-12-12 | 0.790 | 953,018 | -100,000 | 0.00% | 752,884 |
| 2023-12-01 | 2023-11-29 | 0.870 | 1,053,018 | -10,000 | 0.00% | 916,126 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,063,018 | +88,000 | 0.00% | 1,031,127 |
| 2023-11-27 | 2023-11-23 | 1.050 | 975,018 | +20,000 | 0.00% | 1,023,769 |
| 2023-11-24 | 2023-11-22 | 0.850 | 955,018 | -100,000 | 0.00% | 811,765 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,055,018 | +120,000 | 0.00% | 875,665 |
| 2023-11-08 | 2023-11-06 | 0.760 | 935,018 | +10,000 | 0.00% | 710,614 |
| 2023-11-02 | 2023-10-31 | 0.700 | 925,018 | -765,000 | 0.00% | 647,513 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,690,018 | -10,000 | 0.01% | 1,149,212 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,700,018 | +10,000 | 0.01% | 1,207,013 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,690,018 | -38,000 | 0.01% | 1,318,214 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,728,018 | -28,000 | 0.01% | 1,296,014 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,756,018 | -20,000 | 0.01% | 1,615,537 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,776,018 | +480,000 | 0.01% | 1,793,778 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,296,018 | +363,000 | 0.00% | 1,334,899 |
| 2023-09-12 | 2023-09-07 | 1.070 | 933,018 | +90,000 | 0.00% | 998,329 |
| 2023-09-11 | 2023-09-06 | 1.220 | 843,018 | -163,000 | 0.00% | 1,028,482 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,006,018 | +50,000 | 0.00% | 1,016,078 |
| 2023-09-06 | 2023-09-04 | 1.020 | 956,018 | -64,000 | 0.00% | 975,138 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,020,018 | -10,000 | 0.00% | 907,816 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,030,018 | +92,000 | 0.00% | 937,316 |
| 2023-08-23 | 2023-08-21 | 0.740 | 938,018 | +10,000 | 0.00% | 694,133 |
| 2023-08-18 | 2023-08-16 | 0.830 | 928,018 | +12,000 | 0.00% | 770,255 |
| 2023-08-17 | 2023-08-15 | 0.810 | 916,018 | +8,000 | 0.00% | 741,975 |
| 2023-08-16 | 2023-08-14 | 0.800 | 908,018 | -30,000 | 0.00% | 726,414 |
| 2023-08-15 | 2023-08-11 | 0.980 | 938,018 | +46,000 | 0.00% | 919,258 |
| 2023-08-14 | 2023-08-10 | 1.040 | 892,018 | -60,000 | 0.00% | 927,699 |
| 2023-08-11 | 2023-08-09 | 1.110 | 952,018 | +50,000 | 0.00% | 1,056,740 |
| 2023-08-10 | 2023-08-08 | 1.130 | 902,018 | +123,000 | 0.00% | 1,019,280 |
| 2023-08-04 | 2023-08-02 | 1.460 | 779,018 | -90,000 | 0.00% | 1,137,366 |
| 2023-08-02 | 2023-07-31 | 1.580 | 869,018 | -52,000 | 0.00% | 1,373,048 |
| 2023-08-01 | 2023-07-28 | 1.690 | 921,018 | -6,000 | 0.00% | 1,556,520 |
| 2023-07-31 | 2023-07-27 | 1.610 | 927,018 | -60,000 | 0.00% | 1,492,499 |
| 2023-07-28 | 2023-07-26 | 1.440 | 987,018 | +40,000 | 0.00% | 1,421,306 |
| 2023-07-27 | 2023-07-25 | 1.490 | 947,018 | -46,000 | 0.00% | 1,411,057 |
| 2023-07-26 | 2023-07-24 | 1.260 | 993,018 | +96,000 | 0.00% | 1,251,203 |
| 2023-07-25 | 2023-07-21 | 1.380 | 897,018 | +15,000 | 0.00% | 1,237,885 |
| 2023-07-24 | 2023-07-20 | 1.460 | 882,018 | -15,000 | 0.00% | 1,287,746 |
| 2023-07-20 | 2023-07-18 | 1.380 | 897,018 | +32,000 | 0.00% | 1,237,885 |
| 2023-07-18 | 2023-07-13 | 1.530 | 865,018 | +6,000 | 0.00% | 1,323,478 |
| 2023-07-03 | 2023-06-29 | 1.570 | 859,018 | +10,000 | 0.00% | 1,348,658 |
| 2023-05-15 | 2023-05-11 | 1.940 | 849,018 | +10,000 | 0.00% | 1,647,095 |
| 2023-05-09 | 2023-05-05 | 2.100 | 839,018 | -30,000 | 0.00% | 1,761,938 |
| 2023-05-03 | 2023-04-28 | 2.010 | 869,018 | +100,000 | 0.00% | 1,746,726 |
| 2023-04-25 | 2023-04-21 | 2.110 | 769,018 | -70,000 | 0.00% | 1,622,628 |
| 2023-04-24 | 2023-04-20 | 2.140 | 839,018 | +132,000 | 0.00% | 1,795,499 |
| 2023-04-19 | 2023-04-17 | 2.370 | 707,018 | +20,000 | 0.00% | 1,675,633 |
| 2023-04-18 | 2023-04-14 | 2.340 | 687,018 | +30,000 | 0.00% | 1,607,622 |
| 2023-04-17 | 2023-04-13 | 2.360 | 657,018 | +22,000 | 0.00% | 1,550,562 |
| 2023-04-14 | 2023-04-12 | 2.410 | 635,018 | -300,000 | 0.00% | 1,530,393 |
| 2023-04-13 | 2023-04-11 | 2.340 | 935,018 | -22,000 | 0.00% | 2,187,942 |
| 2023-04-12 | 2023-04-06 | 2.050 | 957,018 | +210,000 | 0.00% | 1,961,887 |
| 2023-04-03 | 2023-03-30 | 2.280 | 747,018 | -20,000 | 0.00% | 1,703,201 |
| 2023-03-29 | 2023-03-27 | 2.150 | 767,018 | +40,000 | 0.00% | 1,649,089 |
| 2023-03-27 | 2023-03-23 | 2.320 | 727,018 | -8,000 | 0.00% | 1,686,682 |
| 2023-03-21 | 2023-03-17 | 2.240 | 735,018 | -15,000 | 0.00% | 1,646,440 |
| 2023-03-17 | 2023-03-15 | 2.070 | 750,018 | +20,000 | 0.00% | 1,552,537 |
| 2023-03-16 | 2023-03-14 | 2.010 | 730,018 | +40,000 | 0.00% | 1,467,336 |
| 2023-03-14 | 2023-03-10 | 2.190 | 690,018 | +10,000 | 0.00% | 1,511,139 |
| 2023-03-13 | 2023-03-09 | 2.220 | 680,018 | +13,000 | 0.00% | 1,509,640 |
| 2023-03-10 | 2023-03-08 | 2.310 | 667,018 | +100,000 | 0.00% | 1,540,812 |
| 2023-03-09 | 2023-03-07 | 2.440 | 567,018 | +10,000 | 0.00% | 1,383,524 |
| 2023-03-06 | 2023-03-02 | 2.580 | 557,018 | +20,000 | 0.00% | 1,437,106 |
| 2023-03-03 | 2023-03-01 | 2.600 | 537,018 | +6,000 | 0.00% | 1,396,247 |
| 2023-02-24 | 2023-02-22 | 2.630 | 531,018 | -32,000 | 0.00% | 1,396,577 |
| 2023-02-23 | 2023-02-21 | 2.680 | 563,018 | +11,000 | 0.00% | 1,508,888 |
| 2023-02-20 | 2023-02-16 | 2.580 | 552,018 | -24,000 | 0.00% | 1,424,206 |
| 2023-02-17 | 2023-02-15 | 2.530 | 576,018 | +122,000 | 0.00% | 1,457,326 |
| 2023-02-16 | 2023-02-14 | 2.680 | 454,018 | -70,000 | 0.00% | 1,216,768 |
| 2023-02-13 | 2023-02-09 | 2.740 | 524,018 | +5,000 | 0.00% | 1,435,809 |
| 2023-02-08 | 2023-02-06 | 2.700 | 519,018 | +50,000 | 0.00% | 1,401,349 |
| 2023-02-07 | 2023-02-03 | 2.800 | 469,018 | +76,000 | 0.00% | 1,313,250 |
| 2023-01-31 | 2023-01-27 | 3.240 | 393,018 | -30,000 | 0.00% | 1,273,378 |
| 2023-01-30 | 2023-01-26 | 3.050 | 423,018 | -14,000 | 0.00% | 1,290,205 |
| 2023-01-19 | 2023-01-17 | 2.830 | 437,018 | -30,000 | 0.00% | 1,236,761 |
| 2023-01-18 | 2023-01-16 | 2.870 | 467,018 | +30,000 | 0.00% | 1,340,342 |
| 2023-01-12 | 2023-01-10 | 2.900 | 437,018 | +14,000 | 0.00% | 1,267,352 |
| 2023-01-11 | 2023-01-09 | 2.980 | 423,018 | -200,000 | 0.00% | 1,260,594 |
| 2023-01-10 | 2023-01-06 | 3.030 | 623,018 | -24,000 | 0.00% | 1,887,745 |
| 2023-01-09 | 2023-01-05 | 2.860 | 647,018 | +20,000 | 0.00% | 1,850,471 |
| 2023-01-06 | 2023-01-04 | 2.890 | 627,018 | -13,000 | 0.00% | 1,812,082 |
| 2022-12-30 | 2022-12-28 | 2.630 | 640,018 | +20,000 | 0.00% | 1,683,247 |
| 2022-12-22 | 2022-12-20 | 2.690 | 620,018 | +10,000 | 0.00% | 1,667,848 |
| 2022-12-21 | 2022-12-19 | 2.950 | 610,018 | -10,000 | 0.00% | 1,799,553 |
| 2022-12-19 | 2022-12-15 | 2.690 | 620,018 | -90,000 | 0.00% | 1,667,848 |
| 2022-12-16 | 2022-12-14 | 2.700 | 710,018 | +306,000 | 0.00% | 1,917,049 |
| 2022-12-15 | 2022-12-13 | 2.780 | 404,018 | -1,370,000 | 0.00% | 1,123,170 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,774,018 | -30,000 | 0.01% | 5,144,652 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,804,018 | +20,000 | 0.01% | 5,087,331 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,784,018 | +13,000 | 0.01% | 4,781,168 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,771,018 | -35,000 | 0.01% | 5,614,127 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,806,018 | -10,000 | 0.01% | 5,598,656 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,816,018 | -10,000 | 0.01% | 5,393,573 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,826,018 | -10,000 | 0.01% | 5,331,973 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,836,018 | +27,000 | 0.01% | 5,195,931 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,809,018 | -7,000 | 0.01% | 4,251,192 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,816,018 | +5,000 | 0.01% | 4,503,725 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,811,018 | +70,000 | 0.01% | 5,052,740 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,741,018 | +70,000 | 0.01% | 4,718,159 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,671,018 | +15,000 | 0.01% | 5,347,258 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,656,018 | +1,225,000 | 0.01% | 5,398,619 |
| 2022-11-15 | 2022-11-11 | 2.240 | 431,018 | -65,000 | 0.00% | 965,480 |
| 2022-11-11 | 2022-11-09 | 1.640 | 496,018 | +100,000 | 0.00% | 813,470 |
| 2022-11-10 | 2022-11-08 | 1.440 | 396,018 | +4,000 | 0.00% | 570,266 |
| 2022-11-09 | 2022-11-07 | 1.410 | 392,018 | +10,000 | 0.00% | 552,745 |
| 2022-10-18 | 2022-10-14 | 1.440 | 382,018 | +10,000 | 0.00% | 550,106 |
| 2022-10-14 | 2022-10-12 | 1.530 | 372,018 | +8,000 | 0.00% | 569,188 |
| 2022-10-13 | 2022-10-11 | 1.610 | 364,018 | -20,000 | 0.00% | 586,069 |
| 2022-10-10 | 2022-10-06 | 1.890 | 384,018 | +100,000 | 0.00% | 725,794 |
| 2022-10-07 | 2022-10-05 | 1.960 | 284,018 | +20,000 | 0.00% | 556,675 |
| 2022-09-28 | 2022-09-26 | 2.180 | 264,018 | -20,000 | 0.00% | 575,559 |
| 2022-09-22 | 2022-09-20 | 2.280 | 284,018 | +20,000 | 0.00% | 647,561 |
| 2022-09-19 | 2022-09-15 | 2.620 | 264,018 | -22,000 | 0.00% | 691,727 |
| 2022-09-15 | 2022-09-13 | 2.480 | 286,018 | +10,000 | 0.00% | 709,325 |
| 2022-09-14 | 2022-09-09 | 2.570 | 276,018 | +10,000 | 0.00% | 709,366 |
| 2022-09-06 | 2022-09-02 | 2.170 | 266,018 | -20,000 | 0.00% | 577,259 |
| 2022-08-30 | 2022-08-26 | 2.630 | 286,018 | +20,000 | 0.00% | 752,227 |
| 2022-08-25 | 2022-08-23 | 2.580 | 266,018 | -20,000 | 0.00% | 686,326 |
| 2022-08-22 | 2022-08-18 | 2.390 | 286,018 | +2,000 | 0.00% | 683,583 |
| 2022-08-19 | 2022-08-17 | 2.520 | 284,018 | +20,000 | 0.00% | 715,725 |
| 2022-08-01 | 2022-07-28 | 3.170 | 264,018 | +5,000 | 0.00% | 836,937 |
| 2022-07-29 | 2022-07-27 | 3.160 | 259,018 | +21,000 | 0.00% | 818,497 |
| 2022-07-28 | 2022-07-26 | 3.720 | 238,018 | -21,000 | 0.00% | 885,427 |
| 2022-07-15 | 2022-07-13 | 3.670 | 259,018 | +100,000 | 0.00% | 950,596 |
| 2022-06-22 | 2022-06-20 | 4.620 | 159,018 | -100,000 | 0.00% | 734,663 |
| 2022-06-21 | 2022-06-17 | 4.310 | 259,018 | +100,000 | 0.00% | 1,116,368 |
| 2022-06-15 | 2022-06-13 | 4.270 | 159,018 | +4,000 | 0.00% | 679,007 |
| 2022-06-07 | 2022-06-02 | 4.883 | 155,018 | +3,897 | 0.00% | 756,913 |
| 2022-05-19 | 2022-05-17 | 4.955 | 151,121 | +48,743 | 0.00% | 748,736 |
| 2022-05-12 | 2022-05-10 | 4.565 | 102,378 | +5,849 | 0.00% | 467,330 |
| 2022-04-13 | 2022-04-11 | 6.339 | 96,529 | +3,900 | 0.00% | 611,932 |
| 2022-04-06 | 2022-04-01 | 6.011 | 92,629 | -9,749 | 0.00% | 556,803 |
| 2022-04-01 | 2022-03-30 | 6.237 | 102,378 | +9,749 | 0.00% | 638,509 |
| 2022-03-21 | 2022-03-17 | 5.703 | 92,629 | -14,623 | 0.00% | 528,297 |
| 2022-03-18 | 2022-03-16 | 4.442 | 107,252 | +9,748 | 0.00% | 476,376 |
| 2022-03-16 | 2022-03-14 | 4.319 | 97,504 | +3,900 | 0.00% | 421,077 |
| 2022-03-15 | 2022-03-11 | 5.324 | 93,604 | -9,749 | 0.00% | 498,332 |
| 2022-03-09 | 2022-03-07 | 6.668 | 103,353 | +9,749 | 0.00% | 689,117 |
| 2022-02-10 | 2022-02-08 | 6.606 | 93,604 | +3,899 | 0.00% | 618,354 |
| 2022-01-26 | 2022-01-24 | 6.842 | 89,705 | +975 | 0.00% | 613,761 |
| 2021-12-16 | 2021-12-14 | 7.139 | 88,730 | -29,246 | 0.00% | 633,485 |
| 2021-11-26 | 2021-11-24 | 7.406 | 117,976 | +3,090 | 0.00% | 873,751 |
| 2021-10-04 | 2021-09-29 | 8.093 | 114,886 | -4,874 | 0.00% | 929,824 |
| 2021-09-21 | 2021-09-17 | 7.150 | 119,760 | -1,156 | 0.00% | 856,251 |
| 2021-09-20 | 2021-09-16 | 6.842 | 120,916 | +4,874 | 0.00% | 827,306 |
| 2021-09-14 | 2021-09-10 | 8.952 | 116,042 | +3,421 | 0.00% | 1,038,839 |
| 2021-08-31 | 2021-08-27 | 9.026 | 112,621 | -34,061 | 0.00% | 1,016,546 |
| 2021-08-23 | 2021-08-19 | 8.667 | 146,682 | +34,061 | 0.00% | 1,271,278 |
| 2021-06-03 | 2021-06-01 | 10.796 | 112,621 | +3,465 | 0.00% | 1,215,842 |
| 2021-06-01 | 2021-05-28 | 10.785 | 109,156 | +5,502 | 0.00% | 1,177,244 |
| 2021-05-28 | 2021-05-26 | 10.905 | 103,654 | -7,336 | 0.00% | 1,130,339 |
| 2021-04-27 | 2021-04-23 | 10.469 | 110,990 | +3,668 | 0.00% | 1,161,924 |
| 2021-04-13 | 2021-04-09 | 10.720 | 107,322 | +3,668 | 0.00% | 1,150,442 |
| 2021-03-30 | 2021-03-26 | 10.610 | 103,654 | -3,668 | 0.00% | 1,099,820 |
| 2021-03-26 | 2021-03-24 | 10.262 | 107,322 | -5,502 | 0.00% | 1,101,288 |
| 2021-03-19 | 2021-03-17 | 10.578 | 112,824 | +4,585 | 0.00% | 1,193,427 |
| 2021-03-18 | 2021-03-16 | 10.567 | 108,239 | -6,419 | 0.00% | 1,143,748 |
| 2021-03-15 | 2021-03-11 | 10.054 | 114,658 | +3,668 | 0.00% | 1,152,811 |
| 2021-03-05 | 2021-03-03 | 10.447 | 110,990 | +4,585 | 0.00% | 1,159,503 |
| 2021-03-03 | 2021-03-01 | 10.360 | 106,405 | +2,751 | 0.00% | 1,102,322 |
| 2021-03-01 | 2021-02-25 | 10.785 | 103,654 | -4,585 | 0.00% | 1,117,905 |
| 2021-02-26 | 2021-02-24 | 10.043 | 108,239 | -4,585 | 0.00% | 1,087,091 |
| 2021-02-10 | 2021-02-08 | 10.163 | 112,824 | -1,087 | 0.00% | 1,146,674 |
| 2021-02-04 | 2021-02-02 | 10.240 | 113,911 | +4,585 | 0.00% | 1,166,417 |
| 2021-02-03 | 2021-02-01 | 10.272 | 109,326 | +4,585 | 0.00% | 1,123,045 |
| 2021-02-01 | 2021-01-28 | 10.665 | 104,741 | -9,170 | 0.00% | 1,117,064 |
| 2021-01-28 | 2021-01-26 | 10.927 | 113,911 | +2,453 | 0.00% | 1,244,675 |
| 2021-01-22 | 2021-01-20 | 11.450 | 111,458 | +4,585 | 0.00% | 1,276,213 |
| 2021-01-21 | 2021-01-19 | 11.690 | 106,873 | -1,834 | 0.00% | 1,249,354 |
| 2020-11-06 | 2020-11-04 | 10.949 | 108,707 | -3,668 | 0.00% | 1,190,183 |
| 2020-10-30 | 2020-10-28 | 10.272 | 112,375 | +3,668 | 0.00% | 1,154,365 |
| 2020-10-09 | 2020-10-07 | 10.883 | 108,707 | -9,170 | 0.00% | 1,183,071 |
| 2020-09-23 | 2020-09-21 | 10.360 | 117,877 | +1,834 | 0.00% | 1,221,168 |
| 2020-09-17 | 2020-09-15 | 11.056 | 116,043 | +9,170 | 0.00% | 1,282,981 |
| 2020-09-16 | 2020-09-14 | 10.788 | 106,873 | +2,515 | 0.00% | 1,152,952 |
| 2020-08-24 | 2020-08-20 | 11.257 | 104,358 | -8,954 | 0.00% | 1,174,769 |
| 2020-08-19 | 2020-08-17 | 11.614 | 113,312 | +8,954 | 0.00% | 1,316,059 |
| 2020-08-12 | 2020-08-10 | 11.123 | 104,358 | +2,937 | 0.00% | 1,160,783 |
| 2020-07-17 | 2020-07-15 | 11.525 | 101,421 | -7,163 | 0.00% | 1,168,890 |
| 2020-07-03 | 2020-06-30 | 10.632 | 108,584 | -8,954 | 0.00% | 1,154,433 |
| 2020-06-01 | 2020-05-28 | 11.144 | 117,538 | +4,574 | 0.00% | 1,309,788 |
| 2020-05-08 | 2020-05-06 | 11.329 | 112,964 | -2,582 | 0.00% | 1,279,820 |
| 2020-05-06 | 2020-05-04 | 10.900 | 115,546 | -6,024 | 0.00% | 1,259,395 |
| 2020-05-05 | 2020-04-29 | 11.608 | 121,570 | +8,606 | 0.00% | 1,411,224 |
| 2020-04-27 | 2020-04-23 | 11.178 | 112,964 | -8,606 | 0.00% | 1,262,755 |
| 2020-04-16 | 2020-04-14 | 11.329 | 121,570 | +8,606 | 0.00% | 1,377,321 |
| 2020-04-15 | 2020-04-09 | 11.155 | 112,964 | -8,606 | 0.00% | 1,260,130 |
| 2020-04-06 | 2020-04-02 | 10.772 | 121,570 | +8,606 | 0.00% | 1,309,514 |
| 2020-04-03 | 2020-04-01 | 10.609 | 112,964 | -12,049 | 0.00% | 1,198,436 |
| 2020-03-30 | 2020-03-26 | 10.226 | 125,013 | +12,049 | 0.00% | 1,278,327 |
| 2020-03-19 | 2020-03-17 | 10.086 | 112,964 | -8,606 | 0.00% | 1,139,368 |
| 2020-03-17 | 2020-03-13 | 11.027 | 121,570 | +8,606 | 0.00% | 1,340,592 |
| 2020-03-11 | 2020-03-09 | 11.434 | 112,964 | +8,605 | 0.00% | 1,291,633 |
| 2020-03-02 | 2020-02-27 | 12.433 | 104,359 | -17,211 | 0.00% | 1,297,531 |
| 2020-02-28 | 2020-02-26 | 12.247 | 121,570 | +17,211 | 0.00% | 1,488,919 |
| 2020-02-10 | 2020-02-06 | 12.062 | 104,359 | -17,211 | 0.00% | 1,258,726 |
| 2020-01-29 | 2020-01-22 | 13.107 | 121,570 | +17,211 | 0.00% | 1,593,454 |
| 2020-01-06 | 2020-01-02 | 14.966 | 104,359 | -86,058 | 0.00% | 1,561,888 |
| 2019-11-22 | 2019-11-20 | 12.852 | 190,417 | +1,701 | 0.00% | 2,447,174 |
| 2019-10-25 | 2019-10-23 | 12.410 | 188,716 | -135 | 0.00% | 2,341,985 |
| 2019-09-13 | 2019-09-11 | 12.456 | 188,851 | -861 | 0.00% | 2,352,278 |
| 2019-09-12 | 2019-09-10 | 12.170 | 189,712 | +4,589 | 0.00% | 2,308,784 |
| 2019-09-09 | 2019-09-05 | 12.289 | 185,123 | -5,039 | 0.00% | 2,274,981 |
| 2019-09-05 | 2019-09-03 | 11.670 | 190,162 | -16,795 | 0.00% | 2,219,154 |
| 2019-09-04 | 2019-09-02 | 11.694 | 206,957 | +16,795 | 0.00% | 2,420,077 |
| 2019-08-29 | 2019-08-27 | 12.027 | 190,162 | -16,795 | 0.00% | 2,287,087 |
| 2019-08-27 | 2019-08-23 | 11.432 | 206,957 | +840 | 0.00% | 2,365,860 |
| 2019-08-26 | 2019-08-22 | 11.789 | 206,117 | +8,397 | 0.00% | 2,429,890 |
| 2019-08-21 | 2019-08-19 | 11.908 | 197,720 | +8,398 | 0.00% | 2,354,443 |
| 2019-07-29 | 2019-07-25 | 13.289 | 189,322 | -16,795 | 0.00% | 2,515,955 |
| 2019-07-26 | 2019-07-24 | 13.099 | 206,117 | +16,795 | 0.00% | 2,699,878 |
| 2019-05-21 | 2019-05-17 | 13.911 | 189,322 | +5,872 | 0.00% | 2,633,714 |
| 2019-05-17 | 2019-05-15 | 14.452 | 183,450 | -23,598 | 0.00% | 2,651,222 |
| 2019-05-07 | 2019-05-03 | 15.656 | 207,048 | -946 | 0.00% | 3,241,616 |
| 2019-04-12 | 2019-04-10 | 16.295 | 207,994 | -8,137 | 0.00% | 3,389,342 |
| 2019-04-11 | 2019-04-09 | 16.320 | 216,131 | +8,137 | 0.00% | 3,527,250 |
| 2019-04-10 | 2019-04-08 | 15.435 | 207,994 | -8,137 | 0.00% | 3,210,418 |
| 2019-04-08 | 2019-04-03 | 15.312 | 216,131 | -8,137 | 0.00% | 3,309,453 |
| 2019-03-20 | 2019-03-18 | 14.354 | 224,268 | +31,735 | 0.00% | 3,219,076 |
| 2019-02-18 | 2019-02-14 | 13.321 | 192,533 | -29,294 | 0.00% | 2,564,812 |
| 2019-01-29 | 2019-01-25 | 12.633 | 221,827 | +29,294 | 0.00% | 2,802,390 |
| 2018-12-17 | 2018-12-13 | 12.043 | 192,533 | -8,137 | 0.00% | 2,318,742 |
| 2018-12-04 | 2018-11-30 | 11.822 | 200,670 | +8,137 | 0.00% | 2,372,349 |
| 2018-12-03 | 2018-11-29 | 11.638 | 192,533 | -8,137 | 0.00% | 2,240,662 |
| 2018-11-16 | 2018-11-14 | 10.999 | 200,670 | +8,137 | 0.00% | 2,207,123 |
| 2018-11-07 | 2018-11-05 | 11.085 | 192,533 | -8,137 | 0.00% | 2,134,189 |
| 2018-11-05 | 2018-11-01 | 11.257 | 200,670 | +4,069 | 0.00% | 2,258,910 |
| 2018-10-31 | 2018-10-29 | 10.261 | 196,601 | +4,882 | 0.00% | 2,017,406 |
| 2018-10-24 | 2018-10-22 | 10.261 | 191,719 | +4,069 | 0.00% | 1,967,310 |
| 2018-10-16 | 2018-10-12 | 10.397 | 187,650 | +6,509 | 0.00% | 1,950,923 |
| 2018-10-15 | 2018-10-11 | 9.807 | 181,141 | -6,509 | 0.00% | 1,776,400 |
| 2018-09-12 | 2018-09-10 | 13.293 | 187,650 | +3,756 | 0.00% | 2,494,352 |
| 2018-08-03 | 2018-08-01 | 14.246 | 183,894 | -7,974 | 0.00% | 2,619,686 |
| 2018-08-02 | 2018-07-31 | 15.249 | 191,868 | +7,974 | 0.00% | 2,925,765 |
| 2018-07-30 | 2018-07-26 | 16.653 | 183,894 | -7,974 | 0.00% | 3,062,450 |
| 2018-07-26 | 2018-07-24 | 16.302 | 191,868 | +7,974 | 0.00% | 3,127,874 |
| 2018-07-23 | 2018-07-19 | 15.449 | 183,894 | -7,974 | 0.00% | 2,841,068 |
| 2018-07-04 | 2018-06-29 | 17.305 | 191,868 | +3,190 | 0.00% | 3,320,359 |
| 2018-06-29 | 2018-06-27 | 15.976 | 188,678 | +7,974 | 0.00% | 3,014,353 |
| 2018-06-28 | 2018-06-26 | 17.255 | 180,704 | +11,961 | 0.00% | 3,118,097 |
| 2018-06-21 | 2018-06-19 | 19.613 | 168,743 | -19,138 | 0.00% | 3,309,527 |
| 2018-06-14 | 2018-06-12 | 21.067 | 187,881 | -797 | 0.00% | 3,958,180 |
| 2018-06-11 | 2018-06-07 | 23.217 | 188,678 | +12,579 | 0.00% | 4,380,605 |
| 2018-05-21 | 2018-05-17 | 22.885 | 176,099 | +3,232 | 0.00% | 4,030,026 |
| 2018-05-09 | 2018-05-07 | 21.598 | 172,867 | -3,653 | 0.00% | 3,733,652 |
| 2018-04-25 | 2018-04-23 | 20.941 | 176,520 | -3,653 | 0.00% | 3,696,580 |
| 2018-04-18 | 2018-04-16 | 21.763 | 180,173 | +2,192 | 0.00% | 3,921,043 |
| 2018-04-03 | 2018-03-28 | 22.064 | 177,981 | -848 | 0.00% | 3,926,932 |
| 2018-03-29 | 2018-03-27 | 22.830 | 178,829 | -7,306 | 0.00% | 4,082,712 |
| 2018-03-23 | 2018-03-21 | 22.529 | 186,135 | +15,343 | 0.00% | 4,193,461 |
| 2018-03-21 | 2018-03-19 | 22.173 | 170,792 | -4,384 | 0.00% | 3,787,017 |
| 2018-03-20 | 2018-03-16 | 22.666 | 175,176 | -3,653 | 0.00% | 3,970,541 |
| 2018-03-19 | 2018-03-15 | 21.653 | 178,829 | +7,306 | 0.00% | 3,872,212 |
| 2018-03-16 | 2018-03-14 | 20.832 | 171,523 | +1,461 | 0.00% | 3,573,154 |
| 2018-03-12 | 2018-03-08 | 19.956 | 170,062 | -7,306 | 0.00% | 3,393,748 |
| 2018-03-01 | 2018-02-27 | 19.491 | 177,368 | +7,306 | 0.00% | 3,457,005 |
| 2018-02-23 | 2018-02-21 | 19.627 | 170,062 | +3,653 | 0.00% | 3,337,883 |
| 2018-02-22 | 2018-02-20 | 18.587 | 166,409 | +21,919 | 0.00% | 3,093,081 |
| 2018-02-21 | 2018-02-15 | 18.970 | 144,490 | -3,653 | 0.00% | 2,741,042 |
| 2018-02-14 | 2018-02-12 | 17.958 | 148,143 | +3,653 | 0.00% | 2,660,294 |
| 2018-02-09 | 2018-02-07 | 19.053 | 144,490 | +7,306 | 0.00% | 2,752,908 |
| 2018-02-05 | 2018-02-01 | 22.584 | 137,184 | +730 | 0.00% | 3,098,148 |
| 2018-02-01 | 2018-01-30 | 22.776 | 136,454 | +3,653 | 0.00% | 3,107,809 |
| 2018-01-24 | 2018-01-22 | 23.460 | 132,801 | -18,265 | 0.00% | 3,115,494 |
| 2018-01-23 | 2018-01-19 | 23.323 | 151,066 | +16,073 | 0.00% | 3,523,312 |
| 2018-01-22 | 2018-01-18 | 22.611 | 134,993 | -5,114 | 0.00% | 3,052,362 |
| 2018-01-19 | 2018-01-17 | 22.995 | 140,107 | +5,114 | 0.00% | 3,221,691 |
| 2018-01-17 | 2018-01-15 | 23.624 | 134,993 | -2,191 | 0.00% | 3,189,090 |
| 2018-01-15 | 2018-01-11 | 25.212 | 137,184 | +5,845 | 0.00% | 3,458,660 |
| 2018-01-10 | 2018-01-08 | 23.843 | 131,339 | +7,306 | 0.00% | 3,131,530 |
| 2018-01-08 | 2018-01-04 | 21.243 | 124,033 | -5,845 | 0.00% | 2,634,776 |
| 2018-01-05 | 2018-01-03 | 21.872 | 129,878 | -5,432 | 0.00% | 2,840,711 |
| 2018-01-04 | 2018-01-02 | 22.091 | 135,310 | -767 | 0.00% | 2,989,153 |
| 2018-01-03 | 2017-12-29 | 20.394 | 136,077 | +767 | 0.00% | 2,775,145 |
| 2017-12-14 | 2017-12-12 | 17.328 | 135,310 | -5,845 | 0.00% | 2,344,652 |
| 2017-12-11 | 2017-12-07 | 16.808 | 141,155 | -139 | 0.00% | 2,372,517 |
| 2017-12-08 | 2017-12-06 | 17.136 | 141,294 | -14,612 | 0.00% | 2,421,268 |
| 2017-12-05 | 2017-12-01 | 17.629 | 155,906 | +5,845 | 0.00% | 2,748,485 |
| 2017-11-23 | 2017-11-21 | 17.985 | 150,061 | -1,462 | 0.00% | 2,698,845 |
| 2017-11-03 | 2017-11-01 | 16.644 | 151,523 | +2,192 | 0.00% | 2,521,894 |
| 2017-10-31 | 2017-10-27 | 16.835 | 149,331 | +1,461 | 0.00% | 2,514,026 |
| 2017-10-27 | 2017-10-25 | 18.067 | 147,870 | +36,531 | 0.00% | 2,671,583 |
| 2017-10-25 | 2017-10-23 | 17.164 | 111,339 | -3,653 | 0.00% | 1,910,995 |
| 2017-10-11 | 2017-10-09 | 17.656 | 114,992 | -21,918 | 0.00% | 2,030,355 |
| 2017-09-26 | 2017-09-22 | 18.587 | 136,910 | -13,151 | 0.00% | 2,544,777 |
| 2017-09-22 | 2017-09-20 | 19.600 | 150,061 | -5,325 | 0.00% | 2,941,263 |
| 2017-09-19 | 2017-09-15 | 18.796 | 155,386 | +7,214 | 0.00% | 2,920,708 |
| 2017-09-18 | 2017-09-14 | 17.715 | 148,172 | +7,214 | 0.00% | 2,624,905 |
| 2017-09-14 | 2017-09-12 | 16.773 | 140,958 | +2,164 | 0.00% | 2,364,241 |
| 2017-09-13 | 2017-09-11 | 16.856 | 138,794 | -3,784 | 0.00% | 2,339,488 |
| 2017-09-12 | 2017-09-08 | 16.551 | 142,578 | -7,936 | 0.00% | 2,359,791 |
| 2017-09-11 | 2017-09-07 | 16.412 | 150,514 | -7,214 | 0.00% | 2,470,275 |
| 2017-09-07 | 2017-09-05 | 15.525 | 157,728 | +3,607 | 0.00% | 2,448,744 |
| 2017-08-24 | 2017-08-21 | 13.252 | 154,121 | +7,214 | 0.00% | 2,042,379 |
| 2017-08-03 | 2017-08-01 | 14.555 | 146,907 | +72,141 | 0.00% | 2,138,200 |
| 2017-07-31 | 2017-07-27 | 14.583 | 74,766 | -2,270 | 0.00% | 1,090,276 |
| 2017-07-25 | 2017-07-21 | 13.307 | 77,036 | -2,886 | 0.00% | 1,025,136 |
| 2017-07-11 | 2017-07-07 | 12.337 | 79,922 | -721 | 0.00% | 985,991 |
| 2017-07-07 | 2017-07-05 | 12.476 | 80,643 | -14,428 | 0.00% | 1,006,064 |
| 2017-07-05 | 2017-07-03 | 13.030 | 95,071 | +17,314 | 0.00% | 1,238,775 |
| 2017-06-26 | 2017-06-22 | 11.782 | 77,757 | -1,514 | 0.00% | 916,168 |
| 2017-06-23 | 2017-06-21 | 12.101 | 79,271 | +721 | 0.00% | 959,280 |
| 2017-06-12 | 2017-06-08 | 13.668 | 78,550 | -28,856 | 0.00% | 1,073,593 |
| 2017-06-09 | 2017-06-07 | 13.612 | 107,406 | -7,214 | 0.00% | 1,462,031 |
| 2017-06-07 | 2017-06-05 | 13.612 | 114,620 | +21,642 | 0.00% | 1,560,230 |
| 2017-06-06 | 2017-06-02 | 13.030 | 92,978 | -1,614 | 0.00% | 1,211,504 |
| 2017-05-29 | 2017-05-25 | 11.963 | 94,592 | +27,414 | 0.00% | 1,131,571 |
| 2017-05-26 | 2017-05-24 | 11.436 | 67,178 | +2,886 | 0.00% | 768,241 |
| 2017-05-24 | 2017-05-22 | 11.598 | 64,292 | +14,428 | 0.00% | 745,686 |
| 2017-05-23 | 2017-05-19 | 11.528 | 49,864 | -6,414 | 0.00% | 574,839 |
| 2017-04-28 | 2017-04-26 | 11.092 | 56,278 | -21,339 | 0.00% | 624,253 |
| 2017-04-24 | 2017-04-20 | 10.881 | 77,617 | +7,113 | 0.00% | 844,584 |
| 2017-04-11 | 2017-04-07 | 10.403 | 70,504 | +14,226 | 0.00% | 733,484 |
| 2017-03-29 | 2017-03-27 | 9.658 | 56,278 | -35,566 | 0.00% | 543,551 |
| 2017-03-27 | 2017-03-23 | 9.841 | 91,844 | -14,226 | 0.00% | 903,845 |
| 2017-03-23 | 2017-03-21 | 9.462 | 106,070 | +14,226 | 0.00% | 1,003,582 |
| 2017-03-09 | 2017-03-07 | 8.520 | 91,844 | -2,481 | 0.00% | 782,471 |
| 2017-02-16 | 2017-02-14 | 7.339 | 94,325 | -8,536 | 0.00% | 692,217 |
| 2017-02-13 | 2017-02-09 | 7.437 | 102,861 | -3,969 | 0.00% | 764,982 |
| 2017-01-24 | 2017-01-20 | 6.242 | 106,830 | -35,565 | 0.00% | 666,839 |
| 2016-09-28 | 2016-09-26 | 5.989 | 142,395 | -35,565 | 0.00% | 852,804 |
| 2016-09-27 | 2016-09-23 | 6.045 | 177,960 | -35,565 | 0.00% | 1,075,811 |
| 2016-09-22 | 2016-09-20 | 6.003 | 213,525 | -3,557 | 0.00% | 1,281,804 |
| 2016-09-15 | 2016-09-13 | 5.964 | 217,082 | +4,211 | 0.00% | 1,294,700 |
| 2016-09-13 | 2016-09-09 | 6.021 | 212,871 | -6,975 | 0.00% | 1,281,793 |
| 2016-08-26 | 2016-08-24 | 5.548 | 219,846 | -168 | 0.00% | 1,219,780 |
| 2016-08-23 | 2016-08-19 | 5.362 | 220,014 | +168 | 0.00% | 1,179,707 |
| 2016-07-13 | 2016-07-11 | 4.688 | 219,846 | -8,317 | 0.00% | 1,030,667 |
| 2016-05-19 | 2016-05-17 | 4.428 | 228,163 | +5,821 | 0.00% | 1,010,389 |
| 2016-04-14 | 2016-04-12 | 4.561 | 222,342 | -6,797 | 0.00% | 1,014,052 |
| 2016-03-23 | 2016-03-21 | 4.487 | 229,139 | -10,195 | 0.00% | 1,028,196 |
| 2016-03-21 | 2016-03-17 | 4.473 | 239,334 | +6,797 | 0.00% | 1,070,422 |
| 2016-03-10 | 2016-03-08 | 4.855 | 232,537 | -6,797 | 0.00% | 1,128,971 |
| 2016-02-25 | 2016-02-23 | 4.384 | 239,334 | -6,798 | 0.00% | 1,049,295 |
| 2016-02-23 | 2016-02-19 | 4.384 | 246,132 | +6,798 | 0.00% | 1,079,099 |
| 2015-12-11 | 2015-12-09 | 4.458 | 239,334 | +3,398 | 0.00% | 1,066,901 |
| 2015-09-18 | 2015-09-16 | 4.135 | 235,936 | +6,761 | 0.00% | 975,574 |
| 2015-09-11 | 2015-09-09 | 4.135 | 229,175 | -33,012 | 0.00% | 947,618 |
| 2015-09-07 | 2015-09-02 | 3.999 | 262,187 | +33,012 | 0.00% | 1,048,379 |
| 2015-09-01 | 2015-08-28 | 4.256 | 229,175 | -6,603 | 0.00% | 975,387 |
| 2015-08-14 | 2015-08-12 | 4.453 | 235,778 | +6,603 | 0.00% | 1,049,914 |
| 2015-07-20 | 2015-07-16 | 4.816 | 229,175 | -13,205 | 0.00% | 1,103,818 |
| 2015-07-17 | 2015-07-15 | 4.741 | 242,380 | -19,807 | 0.00% | 1,149,064 |
| 2015-07-16 | 2015-07-14 | 4.801 | 262,187 | +19,807 | 0.00% | 1,258,849 |
| 2015-07-15 | 2015-07-13 | 4.801 | 242,380 | -6,602 | 0.00% | 1,163,749 |
| 2015-07-14 | 2015-07-10 | 4.680 | 248,982 | +13,204 | 0.00% | 1,165,278 |
| 2015-07-09 | 2015-07-07 | 4.680 | 235,778 | -13,204 | 0.00% | 1,103,481 |
| 2015-07-08 | 2015-07-06 | 4.877 | 248,982 | -59,421 | 0.00% | 1,214,303 |
| 2015-07-07 | 2015-07-03 | 5.044 | 308,403 | +6,602 | 0.00% | 1,555,486 |
| 2015-07-06 | 2015-07-02 | 5.135 | 301,801 | -6,602 | 0.00% | 1,549,614 |
| 2015-07-02 | 2015-06-29 | 5.135 | 308,403 | +6,602 | 0.00% | 1,583,512 |
| 2015-06-30 | 2015-06-26 | 5.119 | 301,801 | -6,602 | 0.00% | 1,545,043 |
| 2015-06-25 | 2015-06-23 | 5.392 | 308,403 | -33,012 | 0.00% | 1,662,922 |
| 2015-06-22 | 2015-06-18 | 5.241 | 341,415 | +6,603 | 0.00% | 1,789,212 |
| 2015-06-18 | 2015-06-16 | 5.119 | 334,812 | +13,204 | 0.00% | 1,714,040 |
| 2015-06-16 | 2015-06-12 | 5.301 | 321,608 | +13,205 | 0.00% | 1,704,897 |
| 2015-06-15 | 2015-06-11 | 5.104 | 308,403 | -66,023 | 0.00% | 1,574,170 |
| 2015-06-10 | 2015-06-08 | 5.392 | 374,426 | -13,205 | 0.00% | 2,018,920 |
| 2015-06-05 | 2015-06-03 | 5.528 | 387,631 | -19,807 | 0.00% | 2,142,962 |
| 2015-06-04 | 2015-06-02 | 5.528 | 407,438 | -6,602 | 0.00% | 2,252,463 |
| 2015-06-03 | 2015-06-01 | 5.574 | 414,040 | -13,205 | 0.00% | 2,307,774 |
| 2015-06-01 | 2015-05-28 | 5.544 | 427,245 | +8,583 | 0.00% | 2,368,434 |
| 2015-05-28 | 2015-05-26 | 5.877 | 418,662 | +6,602 | 0.00% | 2,460,359 |
| 2015-05-27 | 2015-05-22 | 5.816 | 412,060 | +9,904 | 0.00% | 2,396,596 |
| 2015-05-26 | 2015-05-21 | 6.325 | 402,156 | -59,421 | 0.00% | 2,543,789 |
| 2015-05-22 | 2015-05-20 | 6.357 | 461,577 | +9,103 | 0.00% | 2,934,321 |
| 2015-05-21 | 2015-05-19 | 6.325 | 452,474 | +12,584 | 0.00% | 2,862,069 |
| 2015-05-20 | 2015-05-18 | 6.294 | 439,890 | -18,876 | 0.00% | 2,768,488 |
| 2015-05-18 | 2015-05-14 | 6.309 | 458,766 | +18,876 | 0.00% | 2,894,577 |
| 2015-05-14 | 2015-05-12 | 6.453 | 439,890 | -206,437 | 0.00% | 2,838,400 |
| 2015-05-13 | 2015-05-11 | 6.596 | 646,327 | -40,898 | 0.00% | 4,262,887 |
| 2015-05-12 | 2015-05-08 | 6.580 | 687,225 | +18,876 | 0.00% | 4,521,710 |
| 2015-05-11 | 2015-05-07 | 6.230 | 668,349 | +18,876 | 0.00% | 4,163,828 |
| 2015-05-08 | 2015-05-06 | 6.421 | 649,473 | +18,877 | 0.00% | 4,170,094 |
| 2015-05-07 | 2015-05-05 | 6.659 | 630,596 | +4,404 | 0.00% | 4,199,220 |
| 2015-05-06 | 2015-05-04 | 7.072 | 626,192 | +50,337 | 0.00% | 4,428,646 |
| 2015-05-05 | 2015-04-30 | 6.675 | 575,855 | +16,989 | 0.00% | 3,843,845 |
| 2015-04-28 | 2015-04-24 | 6.039 | 558,866 | -12,584 | 0.00% | 3,375,163 |
| 2015-04-24 | 2015-04-22 | 6.071 | 571,450 | -3,146 | 0.00% | 3,469,325 |
| 2015-04-23 | 2015-04-21 | 5.849 | 574,596 | -37,753 | 0.00% | 3,360,577 |
| 2015-04-21 | 2015-04-17 | 6.008 | 612,349 | -75,506 | 0.00% | 3,678,699 |
| 2015-04-17 | 2015-04-15 | 5.992 | 687,855 | +50,337 | 0.01% | 4,121,371 |
| 2015-04-15 | 2015-04-13 | 6.151 | 637,518 | -11,325 | 0.00% | 3,921,090 |
| 2015-04-14 | 2015-04-10 | 5.578 | 648,843 | -1,259 | 0.01% | 3,619,513 |
| 2015-04-13 | 2015-04-09 | 5.499 | 650,102 | +12,584 | 0.01% | 3,574,876 |
| 2015-04-10 | 2015-04-08 | 5.483 | 637,518 | -6,292 | 0.00% | 3,495,546 |
| 2015-04-09 | 2015-04-02 | 5.213 | 643,810 | +56,629 | 0.01% | 3,356,101 |
| 2015-04-02 | 2015-03-31 | 4.974 | 587,181 | -6,292 | 0.00% | 2,920,921 |
| 2015-04-01 | 2015-03-30 | 5.006 | 593,473 | +6,292 | 0.00% | 2,971,084 |
| 2015-03-31 | 2015-03-27 | 4.879 | 587,181 | +25,169 | 0.00% | 2,864,929 |
| 2015-03-16 | 2015-03-12 | 4.657 | 562,012 | +22,022 | 0.00% | 2,617,078 |
| 2015-03-13 | 2015-03-11 | 4.736 | 539,990 | +12,584 | 0.00% | 2,557,440 |
| 2015-03-12 | 2015-03-10 | 4.673 | 527,406 | -62,921 | 0.00% | 2,464,313 |
| 2015-03-10 | 2015-03-06 | 4.752 | 590,327 | -125,842 | 0.00% | 2,805,222 |
| 2015-03-09 | 2015-03-05 | 4.784 | 716,169 | +6,292 | 0.01% | 3,425,985 |
| 2015-03-06 | 2015-03-04 | 4.816 | 709,877 | -6,292 | 0.01% | 3,418,449 |
| 2015-03-05 | 2015-03-03 | 4.847 | 716,169 | -12,584 | 0.01% | 3,471,513 |
| 2015-02-27 | 2015-02-25 | 4.911 | 728,753 | -125,843 | 0.01% | 3,578,840 |
| 2015-02-17 | 2015-02-13 | 4.847 | 854,596 | +37,753 | 0.01% | 4,142,515 |
| 2015-02-13 | 2015-02-11 | 4.816 | 816,843 | -37,753 | 0.01% | 3,933,550 |
| 2015-02-10 | 2015-02-06 | 4.879 | 854,596 | +176,030 | 0.01% | 4,169,679 |
| 2015-02-09 | 2015-02-05 | 4.943 | 678,566 | +12,584 | 0.01% | 3,353,945 |
| 2015-02-05 | 2015-02-03 | 4.895 | 665,982 | -12,584 | 0.01% | 3,259,993 |
| 2015-02-04 | 2015-02-02 | 4.847 | 678,566 | -44,045 | 0.01% | 3,289,238 |
| 2015-02-03 | 2015-01-30 | 4.927 | 722,611 | -6,292 | 0.01% | 3,560,161 |
| 2015-02-02 | 2015-01-29 | 4.863 | 728,903 | -42,786 | 0.01% | 3,544,823 |
| 2015-01-30 | 2015-01-28 | 4.879 | 771,689 | +50,337 | 0.01% | 3,765,166 |
| 2015-01-28 | 2015-01-26 | 5.006 | 721,352 | -31,461 | 0.01% | 3,611,280 |
| 2015-01-27 | 2015-01-23 | 5.038 | 752,813 | -31,461 | 0.01% | 3,792,711 |
| 2015-01-23 | 2015-01-21 | 4.927 | 784,274 | +18,877 | 0.01% | 3,863,963 |
| 2015-01-20 | 2015-01-16 | 4.927 | 765,397 | +25,168 | 0.01% | 3,770,960 |
| 2015-01-16 | 2015-01-14 | 5.070 | 740,229 | +6,292 | 0.01% | 3,752,841 |
| 2015-01-14 | 2015-01-12 | 5.086 | 733,937 | +9,438 | 0.01% | 3,732,606 |
| 2015-01-09 | 2015-01-07 | 5.165 | 724,499 | +30,801 | 0.01% | 3,742,179 |
| 2015-01-08 | 2015-01-06 | 5.308 | 693,698 | +18,876 | 0.01% | 3,682,310 |
| 2015-01-07 | 2015-01-05 | 5.372 | 674,822 | +53,483 | 0.01% | 3,625,011 |
| 2015-01-06 | 2015-01-02 | 5.213 | 621,339 | +69,214 | 0.00% | 3,238,962 |
| 2015-01-05 | 2014-12-31 | 4.927 | 552,125 | +18,876 | 0.00% | 2,720,211 |
| 2014-12-19 | 2014-12-17 | 4.673 | 533,249 | -125,842 | 0.00% | 2,491,614 |
| 2014-12-09 | 2014-12-05 | 4.974 | 659,091 | -125,843 | 0.01% | 3,278,636 |
| 2014-12-08 | 2014-12-04 | 5.070 | 784,934 | +18,877 | 0.01% | 3,979,488 |
| 2014-12-02 | 2014-11-28 | 5.149 | 766,057 | +12,584 | 0.01% | 3,944,660 |
| 2014-11-20 | 2014-11-18 | 4.641 | 753,473 | +6,292 | 0.01% | 3,496,665 |
| 2014-11-12 | 2014-11-10 | 4.752 | 747,181 | +12,584 | 0.01% | 3,550,589 |
| 2014-11-05 | 2014-11-03 | 4.943 | 734,597 | +3,146 | 0.01% | 3,630,889 |
| 2014-10-31 | 2014-10-29 | 4.800 | 731,451 | -12,584 | 0.01% | 3,510,715 |
| 2014-10-21 | 2014-10-17 | 4.529 | 744,035 | +42,157 | 0.01% | 3,370,091 |
| 2014-10-15 | 2014-10-13 | 4.657 | 701,878 | +12,299 | 0.01% | 3,268,381 |
| 2014-10-14 | 2014-10-10 | 4.736 | 689,579 | -6,292 | 0.01% | 3,265,906 |
| 2014-09-30 | 2014-09-26 | 4.800 | 695,871 | +6,292 | 0.01% | 3,339,943 |
| 2014-09-26 | 2014-09-24 | 4.831 | 689,579 | +18,877 | 0.01% | 3,331,663 |
| 2014-09-15 | 2014-09-11 | 5.242 | 670,702 | +9,772 | 0.01% | 3,515,530 |
| 2014-09-01 | 2014-08-28 | 5.548 | 660,930 | -341,024 | 0.01% | 3,666,839 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,001,954 | +12,401 | 0.01% | 5,946,665 |
| 2014-08-21 | 2014-08-19 | 6.016 | 989,553 | +3,100 | 0.01% | 5,952,862 |
| 2014-08-19 | 2014-08-15 | 6.080 | 986,453 | -691 | 0.01% | 5,997,851 |
| 2014-08-15 | 2014-08-13 | 6.274 | 987,144 | +31,002 | 0.01% | 6,193,099 |
| 2014-08-14 | 2014-08-12 | 6.193 | 956,142 | -31,002 | 0.01% | 5,921,497 |
| 2014-08-13 | 2014-08-11 | 6.096 | 987,144 | +31,002 | 0.01% | 6,017,973 |
| 2014-08-04 | 2014-07-31 | 6.403 | 956,142 | +18,602 | 0.01% | 6,121,964 |
| 2014-08-01 | 2014-07-30 | 6.225 | 937,540 | -52,704 | 0.01% | 5,836,534 |
| 2014-07-31 | 2014-07-29 | 6.306 | 990,244 | -1,951 | 0.01% | 6,244,488 |
| 2014-07-30 | 2014-07-28 | 6.129 | 992,195 | -12,401 | 0.01% | 6,080,769 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,004,596 | +24,802 | 0.01% | 6,059,558 |
| 2014-07-28 | 2014-07-24 | 6.080 | 979,794 | -12,401 | 0.01% | 5,957,362 |
| 2014-07-25 | 2014-07-23 | 5.661 | 992,195 | +24,801 | 0.01% | 5,616,711 |
| 2014-07-24 | 2014-07-22 | 5.419 | 967,394 | +6,201 | 0.01% | 5,242,284 |
| 2014-07-23 | 2014-07-21 | 5.274 | 961,193 | +6,200 | 0.01% | 5,069,163 |
| 2014-07-22 | 2014-07-18 | 5.338 | 954,993 | +12,401 | 0.01% | 5,098,073 |
| 2014-07-17 | 2014-07-15 | 5.483 | 942,592 | -2,218 | 0.01% | 5,168,691 |
| 2014-07-11 | 2014-07-09 | 5.435 | 944,810 | +3,177 | 0.01% | 5,135,140 |
| 2014-07-08 | 2014-07-04 | 5.613 | 941,633 | -15,501 | 0.01% | 5,284,925 |
| 2014-07-07 | 2014-07-03 | 5.306 | 957,134 | -40,001 | 0.01% | 5,078,630 |
| 2014-07-02 | 2014-06-27 | 4.854 | 997,135 | -12,400 | 0.01% | 4,840,591 |
| 2014-06-27 | 2014-06-25 | 4.725 | 1,009,535 | +12,400 | 0.01% | 4,770,533 |
| 2014-06-23 | 2014-06-19 | 4.887 | 997,135 | +12,401 | 0.01% | 4,872,754 |
| 2014-06-05 | 2014-06-03 | 5.290 | 984,734 | -6,200 | 0.01% | 5,209,196 |
| 2014-05-27 | 2014-05-23 | 5.161 | 990,934 | -24,802 | 0.01% | 5,114,140 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,015,736 | +65,898 | 0.01% | 5,518,241 |
| 2014-05-21 | 2014-05-19 | 5.364 | 949,838 | +5,798 | 0.01% | 5,094,707 |
| 2014-05-13 | 2014-05-09 | 4.967 | 944,040 | -17,394 | 0.01% | 4,689,129 |
| 2014-05-12 | 2014-05-08 | 5.002 | 961,434 | -5,798 | 0.01% | 4,808,690 |
| 2014-05-09 | 2014-05-07 | 4.984 | 967,232 | +23,192 | 0.01% | 4,821,007 |
| 2014-05-07 | 2014-05-02 | 5.364 | 944,040 | +2,900 | 0.01% | 5,063,608 |
| 2014-05-05 | 2014-04-30 | 5.364 | 941,140 | +5,798 | 0.01% | 5,048,053 |
| 2014-04-25 | 2014-04-23 | 5.605 | 935,342 | +7,537 | 0.01% | 5,242,798 |
| 2014-04-24 | 2014-04-22 | 5.726 | 927,805 | -2,262 | 0.01% | 5,312,563 |
| 2014-04-17 | 2014-04-15 | 5.726 | 930,067 | +14,495 | 0.01% | 5,325,515 |
| 2014-04-07 | 2014-04-03 | 6.468 | 915,572 | -11,596 | 0.01% | 5,921,518 |
| 2014-04-04 | 2014-04-02 | 6.433 | 927,168 | +5,798 | 0.01% | 5,964,535 |
| 2014-03-26 | 2014-03-24 | 5.588 | 921,370 | +63,780 | 0.01% | 5,148,591 |
| 2014-03-24 | 2014-03-20 | 5.416 | 857,590 | -44,066 | 0.01% | 4,644,283 |
| 2014-03-21 | 2014-03-19 | 4.915 | 901,656 | +44,066 | 0.01% | 4,431,952 |
| 2014-03-19 | 2014-03-17 | 5.519 | 857,590 | -5,798 | 0.01% | 4,733,027 |
| 2014-03-18 | 2014-03-14 | 5.536 | 863,388 | +110,165 | 0.01% | 4,779,917 |
| 2014-03-17 | 2014-03-13 | 6.140 | 753,223 | +69,578 | 0.01% | 4,624,693 |
| 2014-02-27 | 2014-02-25 | 6.623 | 683,645 | -622 | 0.01% | 4,527,632 |
| 2014-02-18 | 2014-02-14 | 7.744 | 684,267 | -1,307 | 0.01% | 5,298,845 |
| 2014-02-17 | 2014-02-13 | 7.899 | 685,574 | +34,789 | 0.01% | 5,415,382 |
| 2014-01-29 | 2014-01-27 | 7.192 | 650,785 | -3,113 | 0.01% | 4,680,399 |
| 2014-01-20 | 2014-01-16 | 7.727 | 653,898 | -6,957 | 0.01% | 5,052,395 |
| 2014-01-07 | 2014-01-03 | 8.037 | 660,855 | -8,698 | 0.01% | 5,311,307 |
| 2013-12-30 | 2013-12-24 | 8.313 | 669,553 | +8,698 | 0.01% | 5,565,976 |
| 2013-12-19 | 2013-12-17 | 8.382 | 660,855 | -5,799 | 0.01% | 5,539,260 |
| 2013-12-17 | 2013-12-13 | 8.123 | 666,654 | +5,799 | 0.01% | 5,415,402 |
| 2013-12-16 | 2013-12-12 | 8.347 | 660,855 | -11,597 | 0.01% | 5,516,465 |
| 2013-12-13 | 2013-12-11 | 8.175 | 672,452 | -5,798 | 0.01% | 5,497,293 |
| 2013-11-28 | 2013-11-26 | 8.606 | 678,250 | +5,798 | 0.01% | 5,837,134 |
| 2013-11-20 | 2013-11-18 | 9.262 | 672,452 | +11,597 | 0.01% | 6,227,946 |
| 2013-10-28 | 2013-10-24 | 8.727 | 660,855 | +57,981 | 0.01% | 5,767,213 |
| 2013-10-24 | 2013-10-22 | 9.451 | 602,874 | +28,991 | 0.01% | 5,697,921 |
| 2013-10-02 | 2013-09-27 | 8.572 | 573,883 | -5,798 | 0.01% | 4,919,138 |
| 2013-09-27 | 2013-09-25 | 8.451 | 579,681 | +5,798 | 0.01% | 4,898,853 |
| 2013-09-17 | 2013-09-13 | 8.503 | 573,883 | +28,991 | 0.01% | 4,879,548 |
| 2013-09-10 | 2013-09-06 | 8.623 | 544,892 | +57,982 | 0.01% | 4,698,830 |
| 2013-09-05 | 2013-09-03 | 8.399 | 486,910 | -5,799 | 0.00% | 4,089,658 |
| 2013-08-30 | 2013-08-28 | 7.934 | 492,709 | +28,991 | 0.00% | 3,908,928 |
| 2013-08-26 | 2013-08-22 | 8.192 | 463,718 | +5,798 | 0.00% | 3,798,891 |
| 2013-08-22 | 2013-08-20 | 8.347 | 457,920 | +40,588 | 0.00% | 3,822,472 |
| 2013-08-08 | 2013-08-06 | 7.951 | 417,332 | -5,799 | 0.00% | 3,318,119 |
| 2013-08-05 | 2013-08-01 | 7.796 | 423,131 | -5,932 | 0.00% | 3,298,546 |
| 2013-08-02 | 2013-07-31 | 7.554 | 429,063 | -4,571 | 0.00% | 3,241,190 |
| 2013-08-01 | 2013-07-30 | 7.347 | 433,634 | -5,354 | 0.00% | 3,185,974 |
| 2013-07-31 | 2013-07-29 | 7.261 | 438,988 | +57,981 | 0.00% | 3,187,455 |
| 2013-07-23 | 2013-07-19 | 7.106 | 381,007 | -1,159 | 0.00% | 2,707,319 |
| 2013-07-17 | 2013-07-15 | 7.106 | 382,166 | +5,798 | 0.00% | 2,715,555 |
| 2013-07-09 | 2013-07-05 | 6.899 | 376,368 | +57,981 | 0.00% | 2,596,462 |
| 2013-07-05 | 2013-07-03 | 6.519 | 318,387 | -608 | 0.00% | 2,075,661 |
| 2013-07-04 | 2013-07-02 | 6.950 | 318,995 | +5,176 | 0.00% | 2,217,166 |
| 2013-07-03 | 2013-06-28 | 7.002 | 313,819 | +57,981 | 0.00% | 2,197,428 |
| 2013-07-02 | 2013-06-27 | 6.847 | 255,838 | -11,596 | 0.00% | 1,751,721 |
| 2013-06-26 | 2013-06-24 | 6.140 | 267,434 | +11,596 | 0.00% | 1,642,010 |
| 2013-06-18 | 2013-06-14 | 6.726 | 255,838 | +3,799 | 0.00% | 1,720,834 |
| 2013-06-14 | 2013-06-11 | 7.106 | 252,039 | -115,963 | 0.00% | 1,790,912 |
| 2013-05-14 | 2013-05-10 | 8.296 | 368,002 | +13,783 | 0.00% | 3,052,948 |
| 2013-05-07 | 2013-05-03 | 7.902 | 354,219 | -5,023 | 0.00% | 2,798,973 |
| 2013-04-19 | 2013-04-17 | 7.346 | 359,242 | -3,348 | 0.00% | 2,639,120 |
| 2013-03-28 | 2013-03-26 | 7.149 | 362,590 | +5,023 | 0.00% | 2,592,250 |
| 2013-03-26 | 2013-03-22 | 7.275 | 357,567 | -586 | 0.00% | 2,601,188 |
| 2013-03-20 | 2013-03-18 | 6.271 | 358,153 | -55,810 | 0.00% | 2,246,078 |
| 2013-03-12 | 2013-03-08 | 6.988 | 413,963 | -585 | 0.00% | 2,892,773 |
| 2013-03-07 | 2013-03-05 | 6.683 | 414,548 | +55,810 | 0.00% | 2,770,588 |
| 2013-02-21 | 2013-02-19 | 6.898 | 358,738 | -167,430 | 0.00% | 2,474,721 |
| 2013-02-14 | 2013-02-07 | 7.006 | 526,168 | +111,620 | 0.01% | 3,686,289 |
| 2013-02-04 | 2013-01-31 | 7.400 | 414,548 | -16,743 | 0.00% | 3,067,701 |
| 2013-02-01 | 2013-01-30 | 7.543 | 431,291 | -5,581 | 0.00% | 3,253,424 |
| 2013-01-23 | 2013-01-21 | 7.346 | 436,872 | -1,306,780 | 0.00% | 3,209,418 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,743,652 | -586 | 0.02% | 12,996,947 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,744,238 | +5,581 | 0.02% | 12,751,290 |
| 2013-01-11 | 2013-01-09 | 7.723 | 1,738,657 | +3,349 | 0.02% | 13,427,013 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,735,308 | +55,810 | 0.02% | 14,023,013 |
| 2012-12-28 | 2012-12-24 | 6.773 | 1,679,498 | -5,855 | 0.02% | 11,375,212 |
| 2012-12-17 | 2012-12-13 | 6.504 | 1,685,353 | +55,810 | 0.02% | 10,961,897 |
| 2012-11-30 | 2012-11-28 | 6.325 | 1,629,543 | -1,171 | 0.02% | 10,306,916 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,630,714 | -2,233 | 0.02% | 9,934,475 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,632,947 | -5,581 | 0.02% | 9,889,561 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,638,528 | -33,486 | 0.02% | 10,305,029 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,672,014 | -22,324 | 0.02% | 10,186,079 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,694,338 | -2,342 | 0.02% | 9,411,307 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,696,680 | +27,905 | 0.02% | 8,998,702 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,668,775 | -5,581 | 0.02% | 8,701,197 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,674,356 | -16,743 | 0.02% | 8,760,298 |
| 2012-09-17 | 2012-09-13 | 5.035 | 1,691,099 | +16,743 | 0.02% | 8,514,587 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,674,356 | +33,486 | 0.02% | 8,220,279 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,640,870 | +55,810 | 0.02% | 8,232,286 |
| 2012-09-04 | 2012-08-31 | 4.874 | 1,585,060 | +5,581 | 0.02% | 7,725,077 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,579,479 | -16,743 | 0.02% | 7,895,984 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,596,222 | +16,743 | 0.02% | 8,008,285 |
| 2012-07-20 | 2012-07-18 | 5.483 | 1,579,479 | -14,052 | 0.02% | 8,660,112 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,593,531 | +55,810 | 0.02% | 9,165,449 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,537,721 | -9,680 | 0.02% | 9,202,636 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,547,401 | -4,465 | 0.02% | 8,872,399 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,551,866 | -4,465 | 0.02% | 8,258,456 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,556,331 | +8,930 | 0.02% | 8,059,128 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,547,401 | +5,581 | 0.02% | 8,789,220 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,541,820 | +69,640 | 0.02% | 9,227,167 |
| 2012-06-14 | 2012-06-12 | 6.020 | 1,472,180 | +55,810 | 0.02% | 8,863,156 |
| 2012-06-13 | 2012-06-11 | 5.787 | 1,416,370 | -5,581 | 0.01% | 8,197,236 |
| 2012-06-11 | 2012-06-07 | 5.268 | 1,421,951 | -1,714 | 0.01% | 7,490,662 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,423,665 | -5,581 | 0.01% | 7,703,764 |
| 2012-05-16 | 2012-05-14 | 4.641 | 1,429,246 | -7,813 | 0.01% | 6,632,770 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,437,059 | +7,813 | 0.01% | 7,235,510 |
| 2012-05-10 | 2012-05-08 | 5.286 | 1,429,246 | +5,581 | 0.01% | 7,554,700 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,423,665 | +5,581 | 0.01% | 7,601,727 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,418,084 | -3,348 | 0.01% | 8,232,565 |
| 2012-05-04 | 2012-05-02 | 5.716 | 1,421,432 | +3,348 | 0.01% | 8,124,656 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,418,084 | +66,381 | 0.01% | 8,770,141 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,351,703 | +3,723 | 0.01% | 8,512,063 |
| 2012-04-27 | 2012-04-25 | 6.278 | 1,347,980 | -5,319 | 0.01% | 8,463,279 |
| 2012-04-25 | 2012-04-23 | 6.109 | 1,353,299 | +5,319 | 0.01% | 8,267,722 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,347,980 | -5,319 | 0.01% | 8,640,653 |
| 2012-04-13 | 2012-04-11 | 5.959 | 1,353,299 | +5,319 | 0.01% | 8,064,209 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,347,980 | -5,319 | 0.01% | 8,311,244 |
| 2012-04-10 | 2012-04-03 | 6.072 | 1,353,299 | -5,320 | 0.01% | 8,216,844 |
| 2012-04-03 | 2012-03-30 | 5.602 | 1,358,619 | +5,320 | 0.01% | 7,610,666 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,353,299 | -5,320 | 0.01% | 7,835,257 |
| 2012-03-27 | 2012-03-23 | 5.658 | 1,358,619 | +5,320 | 0.01% | 7,687,284 |
| 2012-03-23 | 2012-03-21 | 5.715 | 1,353,299 | +5,319 | 0.01% | 7,733,500 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,347,980 | -16,491 | 0.01% | 8,513,957 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,364,471 | -8,511 | 0.02% | 8,566,818 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,372,982 | +25,534 | 0.02% | 8,258,926 |
| 2012-02-09 | 2012-02-07 | 6.109 | 1,347,448 | -17,555 | 0.02% | 8,231,976 |
| 2012-01-31 | 2012-01-27 | 6.824 | 1,365,003 | +17,555 | 0.02% | 9,314,273 |
| 2012-01-20 | 2012-01-18 | 6.391 | 1,347,448 | -7,979 | 0.02% | 8,611,914 |
| 2012-01-19 | 2012-01-17 | 6.128 | 1,355,427 | -2,128 | 0.02% | 8,306,202 |
| 2012-01-17 | 2012-01-13 | 6.203 | 1,357,555 | +2,128 | 0.02% | 8,421,319 |
| 2012-01-13 | 2012-01-11 | 5.809 | 1,355,427 | -2,897 | 0.02% | 7,873,056 |
| 2012-01-11 | 2012-01-09 | 5.376 | 1,358,324 | -22,343 | 0.02% | 7,302,611 |
| 2012-01-03 | 2011-12-29 | 5.508 | 1,380,667 | +22,343 | 0.02% | 7,604,406 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,358,324 | -5,320 | 0.02% | 7,762,216 |
| 2011-11-11 | 2011-11-09 | 5.357 | 1,363,644 | -5,319 | 0.02% | 7,305,578 |
| 2011-11-10 | 2011-11-08 | 5.301 | 1,368,963 | -47,878 | 0.02% | 7,256,874 |
| 2011-11-09 | 2011-11-07 | 5.470 | 1,416,841 | +5,320 | 0.02% | 7,750,377 |
| 2011-11-08 | 2011-11-04 | 5.677 | 1,411,521 | +53,197 | 0.02% | 8,013,146 |
| 2011-11-07 | 2011-11-03 | 5.639 | 1,358,324 | -7,979 | 0.02% | 7,660,081 |
| 2011-11-03 | 2011-11-01 | 5.414 | 1,366,303 | +7,979 | 0.02% | 7,396,875 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,358,324 | -5,320 | 0.02% | 8,349,488 |
| 2011-10-24 | 2011-10-20 | 4.643 | 1,363,644 | -5,319 | 0.02% | 6,331,501 |
| 2011-09-26 | 2011-09-22 | 4.154 | 1,368,963 | +5,319 | 0.02% | 5,687,124 |
| 2011-09-22 | 2011-09-20 | 5.000 | 1,363,644 | -47,877 | 0.02% | 6,818,540 |
| 2011-09-20 | 2011-09-16 | 5.489 | 1,411,521 | +5,319 | 0.02% | 7,747,810 |
| 2011-08-24 | 2011-08-22 | 5.921 | 1,406,202 | -79,796 | 0.02% | 8,326,587 |
| 2011-08-15 | 2011-08-11 | 6.542 | 1,485,998 | -1,064 | 0.02% | 9,720,894 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,487,062 | -10,639 | 0.02% | 10,538,509 |
| 2011-07-28 | 2011-07-26 | 7.369 | 1,497,701 | -2,660 | 0.02% | 11,036,209 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,500,361 | -2,128 | 0.02% | 10,294,313 |
| 2011-07-13 | 2011-07-11 | 7.275 | 1,502,489 | -532 | 0.02% | 10,930,273 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,503,021 | +26,599 | 0.02% | 11,075,411 |
| 2011-07-11 | 2011-07-07 | 7.294 | 1,476,422 | +5,320 | 0.02% | 10,768,395 |
| 2011-07-07 | 2011-07-05 | 7.087 | 1,471,102 | +5,319 | 0.02% | 10,425,404 |
| 2011-07-06 | 2011-07-04 | 7.012 | 1,465,783 | -5,319 | 0.02% | 10,277,495 |
| 2011-07-05 | 2011-06-30 | 6.429 | 1,471,102 | -1,596 | 0.02% | 9,457,528 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,472,698 | -5,320 | 0.02% | 9,384,738 |
| 2011-06-30 | 2011-06-28 | 6.222 | 1,478,018 | +5,320 | 0.02% | 9,196,371 |
| 2011-06-29 | 2011-06-27 | 6.241 | 1,472,698 | -5,320 | 0.02% | 9,190,953 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,478,018 | -5,320 | 0.02% | 9,307,505 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,483,338 | -5,320 | 0.02% | 9,090,054 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,488,658 | +5,320 | 0.02% | 8,702,901 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,483,338 | +5,320 | 0.02% | 8,281,430 |
| 2011-06-03 | 2011-06-01 | 6.504 | 1,478,018 | -6,045 | 0.02% | 9,613,124 |
| 2011-05-26 | 2011-05-24 | 6.072 | 1,484,063 | -5,320 | 0.02% | 9,010,805 |
| 2011-05-20 | 2011-05-18 | 5.978 | 1,489,383 | -5,320 | 0.02% | 8,903,121 |
| 2011-05-16 | 2011-05-12 | 5.621 | 1,494,703 | +5,320 | 0.02% | 8,401,075 |
| 2011-05-12 | 2011-05-09 | 5.771 | 1,489,383 | +5,320 | 0.02% | 8,595,151 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,484,063 | -20,473 | 0.02% | 10,493,334 |
| 2011-04-15 | 2011-04-13 | 6.779 | 1,504,536 | -514 | 0.02% | 10,199,709 |
| 2011-04-12 | 2011-04-08 | 6.876 | 1,505,050 | -10,296 | 0.02% | 10,349,371 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,515,346 | -5,148 | 0.02% | 10,508,478 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,520,494 | -77,221 | 0.02% | 10,101,145 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,597,715 | -185,328 | 0.02% | 10,552,079 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,783,043 | +252,253 | 0.02% | 11,568,261 |
| 2011-03-30 | 2011-03-28 | 6.488 | 1,530,790 | -2,635 | 0.02% | 9,931,661 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,533,425 | -10,296 | 0.02% | 9,710,463 |
| 2011-03-24 | 2011-03-22 | 6.041 | 1,543,721 | -2,108 | 0.02% | 9,325,862 |
| 2011-02-22 | 2011-02-18 | 6.061 | 1,545,829 | -5,148 | 0.02% | 9,368,624 |
| 2011-02-15 | 2011-02-11 | 5.847 | 1,550,977 | +5,148 | 0.02% | 9,068,420 |
| 2011-02-11 | 2011-02-09 | 6.099 | 1,545,829 | -1,544 | 0.02% | 9,428,680 |
| 2011-02-10 | 2011-02-08 | 6.235 | 1,547,373 | +51,480 | 0.02% | 9,648,501 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,495,893 | -5,148 | 0.02% | 9,269,387 |
| 2011-01-25 | 2011-01-21 | 5.847 | 1,501,041 | -15,444 | 0.02% | 8,776,449 |
| 2011-01-21 | 2011-01-19 | 5.886 | 1,516,485 | -1,030 | 0.02% | 8,925,664 |
| 2011-01-20 | 2011-01-18 | 5.847 | 1,517,515 | +10,175 | 0.02% | 8,872,771 |
| 2011-01-19 | 2011-01-17 | 5.866 | 1,507,340 | -5,148 | 0.02% | 8,842,559 |
| 2011-01-14 | 2011-01-12 | 5.847 | 1,512,488 | -5,148 | 0.02% | 8,843,379 |
| 2011-01-12 | 2011-01-10 | 5.827 | 1,517,636 | +5,148 | 0.02% | 8,843,998 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,512,488 | -10,296 | 0.02% | 9,019,659 |
| 2011-01-10 | 2011-01-06 | 5.827 | 1,522,784 | +5,148 | 0.02% | 8,873,998 |
| 2011-01-05 | 2011-01-03 | 5.808 | 1,517,636 | +15,444 | 0.02% | 8,814,518 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,502,192 | -15,444 | 0.02% | 9,045,799 |
| 2010-12-09 | 2010-12-07 | 5.905 | 1,517,636 | +15,444 | 0.02% | 8,961,918 |
| 2010-12-07 | 2010-12-03 | 5.827 | 1,502,192 | -5,148 | 0.02% | 8,753,999 |
| 2010-12-06 | 2010-12-02 | 5.789 | 1,507,340 | -15,444 | 0.02% | 8,725,439 |
| 2010-12-03 | 2010-12-01 | 5.653 | 1,522,784 | +5,148 | 0.02% | 8,607,778 |
| 2010-12-01 | 2010-11-29 | 5.497 | 1,517,636 | +15,444 | 0.02% | 8,342,839 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,502,192 | -15,444 | 0.02% | 9,600,219 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,517,636 | +51,480 | 0.02% | 10,023,198 |
| 2010-11-09 | 2010-11-05 | 6.197 | 1,466,156 | +10,296 | 0.02% | 9,085,120 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,455,860 | -5,148 | 0.02% | 8,540,560 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,461,008 | -5,148 | 0.02% | 8,230,200 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,466,156 | -10,296 | 0.02% | 8,145,280 |
| 2010-10-13 | 2010-10-11 | 4.973 | 1,476,452 | +10,296 | 0.02% | 7,342,080 |
| 2010-10-08 | 2010-10-06 | 4.817 | 1,466,156 | +5,148 | 0.02% | 7,063,040 |
| 2010-09-29 | 2010-09-27 | 5.128 | 1,461,008 | -5,148 | 0.02% | 7,492,320 |
| 2010-09-21 | 2010-09-17 | 5.148 | 1,466,156 | -1,544 | 0.02% | 7,547,200 |
| 2010-09-13 | 2010-09-09 | 4.934 | 1,467,700 | -30,889 | 0.02% | 7,241,538 |
| 2010-08-12 | 2010-08-10 | 4.701 | 1,498,589 | -23,166 | 0.02% | 7,044,622 |
| 2010-08-02 | 2010-07-29 | 4.798 | 1,521,755 | -5,148 | 0.02% | 7,301,322 |
| 2010-07-22 | 2010-07-20 | 4.604 | 1,526,903 | -5,148 | 0.02% | 7,029,421 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,532,051 | -10,296 | 0.02% | 6,904,321 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,542,347 | +3,149 | 0.02% | 6,351,521 |
| 2010-06-24 | 2010-06-22 | 4.429 | 1,539,198 | -10,296 | 0.02% | 6,816,935 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,549,494 | +10,296 | 0.02% | 6,380,953 |
| 2010-06-17 | 2010-06-14 | 4.235 | 1,539,198 | -51,480 | 0.02% | 6,517,946 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,590,678 | -128,186 | 0.02% | 6,766,844 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,718,864 | +128,186 | 0.02% | 7,579,266 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,590,678 | +51,480 | 0.02% | 6,735,945 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,539,198 | +37,673 | 0.02% | 6,712,132 |
| 2010-04-20 | 2010-04-16 | 5.297 | 1,501,525 | -3,013 | 0.02% | 7,953,094 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,504,538 | -502 | 0.02% | 8,718,024 |
| 2010-03-26 | 2010-03-24 | 5.337 | 1,505,040 | -5,022 | 0.02% | 8,031,650 |
| 2010-03-17 | 2010-03-15 | 5.575 | 1,510,062 | -5,022 | 0.02% | 8,419,276 |
| 2010-03-16 | 2010-03-12 | 5.615 | 1,515,084 | -15,066 | 0.02% | 8,507,613 |
| 2010-03-12 | 2010-03-10 | 5.615 | 1,530,150 | +15,066 | 0.02% | 8,592,213 |
| 2010-03-08 | 2010-03-04 | 5.536 | 1,515,084 | -15,066 | 0.02% | 8,386,938 |
| 2010-03-04 | 2010-03-02 | 5.575 | 1,530,150 | +15,066 | 0.02% | 8,531,275 |
| 2010-03-02 | 2010-02-26 | 5.356 | 1,515,084 | -5,022 | 0.02% | 8,115,418 |
| 2010-02-26 | 2010-02-24 | 5.197 | 1,520,106 | -7,533 | 0.02% | 7,900,167 |
| 2010-02-23 | 2010-02-19 | 4.958 | 1,527,639 | +7,533 | 0.02% | 7,574,291 |
| 2010-02-22 | 2010-02-18 | 5.197 | 1,520,106 | +5,022 | 0.02% | 7,900,167 |
| 2010-02-09 | 2010-02-05 | 4.998 | 1,515,084 | -5,022 | 0.02% | 7,572,379 |
| 2010-02-01 | 2010-01-28 | 5.058 | 1,520,106 | -50,220 | 0.02% | 7,688,285 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,570,326 | -5,022 | 0.02% | 9,161,769 |
| 2010-01-19 | 2010-01-15 | 5.675 | 1,575,348 | -5,524 | 0.02% | 8,940,119 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,580,872 | +15,066 | 0.02% | 8,845,552 |
| 2009-12-15 | 2009-12-11 | 6.153 | 1,565,806 | -5,022 | 0.02% | 9,634,260 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,570,828 | +10,044 | 0.02% | 9,884,111 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,560,784 | -10,044 | 0.02% | 10,287,094 |
| 2009-12-09 | 2009-12-07 | 6.372 | 1,570,828 | -5,022 | 0.02% | 10,009,227 |
| 2009-12-08 | 2009-12-04 | 6.392 | 1,575,850 | -3,014 | 0.02% | 10,072,605 |
| 2009-12-07 | 2009-12-03 | 6.292 | 1,578,864 | -62,273 | 0.02% | 9,934,676 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,641,137 | +25,111 | 0.02% | 10,195,801 |
| 2009-12-02 | 2009-11-30 | 5.834 | 1,616,026 | +7,533 | 0.02% | 9,428,397 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,608,493 | -10,044 | 0.02% | 9,096,188 |
| 2009-11-27 | 2009-11-25 | 5.954 | 1,618,537 | -17,578 | 0.02% | 9,636,420 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,636,115 | +5,022 | 0.02% | 9,708,497 |
| 2009-11-24 | 2009-11-20 | 5.934 | 1,631,093 | -5,022 | 0.02% | 9,678,697 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,636,115 | +50,221 | 0.02% | 9,838,812 |
| 2009-11-11 | 2009-11-09 | 6.173 | 1,585,894 | +17,577 | 0.02% | 9,789,438 |
| 2009-11-10 | 2009-11-06 | 6.193 | 1,568,317 | +25,110 | 0.02% | 9,712,167 |
| 2009-11-04 | 2009-11-02 | 6.113 | 1,543,207 | +5,022 | 0.02% | 9,433,752 |
| 2009-11-02 | 2009-10-29 | 5.954 | 1,538,185 | +7,031 | 0.02% | 9,158,022 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,531,154 | -4,520 | 0.02% | 10,061,315 |
| 2009-10-22 | 2009-10-20 | 6.392 | 1,535,674 | -5,022 | 0.02% | 9,815,806 |
| 2009-10-16 | 2009-10-14 | 5.994 | 1,540,696 | -15,066 | 0.02% | 9,234,329 |
| 2009-10-13 | 2009-10-09 | 6.014 | 1,555,762 | +8,035 | 0.02% | 9,355,608 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,547,727 | +3,013 | 0.02% | 9,461,383 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,544,714 | -10,044 | 0.02% | 9,350,688 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,554,758 | +10,044 | 0.02% | 9,039,982 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,544,714 | +5,022 | 0.02% | 8,612,476 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,539,692 | -2,511 | 0.02% | 8,829,747 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,542,203 | -30,132 | 0.02% | 8,905,564 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,572,335 | +1,004 | 0.02% | 9,330,035 |
| 2009-09-23 | 2009-09-21 | 6.193 | 1,571,331 | -5,022 | 0.02% | 9,730,832 |
| 2009-09-22 | 2009-09-18 | 6.312 | 1,576,353 | -2,511 | 0.02% | 9,950,265 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,578,864 | -5,022 | 0.02% | 9,997,554 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,583,886 | +5,022 | 0.02% | 10,123,970 |
| 2009-09-11 | 2009-09-09 | 6.372 | 1,578,864 | -4,017 | 0.02% | 10,060,432 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,582,881 | -5,022 | 0.02% | 10,338,178 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,587,903 | -8,035 | 0.02% | 10,244,503 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,595,938 | +5,022 | 0.02% | 9,914,995 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,590,916 | +2,511 | 0.02% | 9,947,153 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,588,405 | -15,066 | 0.02% | 10,121,226 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,603,471 | -7,533 | 0.02% | 10,376,870 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,611,004 | +27,621 | 0.02% | 11,035,118 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,583,383 | +5,022 | 0.02% | 10,341,457 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,578,361 | +5,022 | 0.02% | 10,685,803 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,573,339 | -5,022 | 0.02% | 10,620,474 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,578,361 | -10,044 | 0.02% | 10,245,799 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,588,405 | +5,022 | 0.02% | 10,785,432 |
| 2009-08-07 | 2009-08-05 | 6.870 | 1,583,383 | +69,303 | 0.02% | 10,877,447 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,514,080 | +10,044 | 0.02% | 10,702,841 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,504,036 | +5,022 | 0.02% | 10,751,637 |
| 2009-08-04 | 2009-07-31 | 7.248 | 1,499,014 | -75,330 | 0.02% | 10,864,981 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,574,344 | +10,044 | 0.02% | 11,254,235 |
| 2009-07-31 | 2009-07-29 | 7.288 | 1,564,300 | -8,537 | 0.02% | 11,400,478 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,572,837 | -15,066 | 0.02% | 11,838,520 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,587,903 | +40,176 | 0.02% | 11,793,826 |
| 2009-07-28 | 2009-07-24 | 7.407 | 1,547,727 | -25,110 | 0.02% | 11,464,608 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,572,837 | -10,044 | 0.02% | 11,368,738 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,582,881 | +14,061 | 0.02% | 11,220,706 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,568,820 | +50,221 | 0.02% | 10,996,075 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,518,599 | -5,022 | 0.02% | 10,462,636 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,523,621 | +444 | 0.02% | 10,557,914 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,523,177 | +10,044 | 0.02% | 10,221,207 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,513,133 | +5,022 | 0.02% | 10,183,937 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,508,111 | +5,022 | 0.02% | 10,510,497 |
| 2009-07-08 | 2009-07-06 | 7.666 | 1,503,089 | -5,022 | 0.02% | 11,523,047 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,508,111 | -5,022 | 0.02% | 11,141,127 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,513,133 | -45,701 | 0.02% | 10,967,317 |
| 2009-06-23 | 2009-06-19 | 7.089 | 1,558,834 | +2,511 | 0.02% | 11,050,242 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,556,323 | +50,220 | 0.02% | 10,939,472 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,506,103 | -50,220 | 0.02% | 11,156,283 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,556,323 | +49,718 | 0.02% | 11,001,452 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,506,605 | -100,440 | 0.02% | 11,040,002 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,607,045 | -11,049 | 0.02% | 12,095,999 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,618,094 | +5,022 | 0.02% | 12,179,163 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,613,072 | -7,533 | 0.02% | 12,141,364 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,620,605 | -110,484 | 0.02% | 11,423,583 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,731,089 | +5,022 | 0.02% | 12,995,191 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,726,067 | +16,071 | 0.02% | 12,957,491 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,709,996 | -54,238 | 0.02% | 13,075,197 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,764,234 | +60,264 | 0.02% | 13,349,398 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,703,970 | +130,572 | 0.02% | 13,504,140 |
| 2009-06-02 | 2009-05-29 | 7.447 | 1,573,398 | -12,555 | 0.02% | 11,717,423 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,585,953 | -27,119 | 0.02% | 11,558,283 |
| 2009-05-29 | 2009-05-26 | 7.257 | 1,613,072 | +20,089 | 0.02% | 11,705,570 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,592,983 | +27,439 | 0.02% | 11,783,941 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,565,544 | +48,753 | 0.02% | 10,699,803 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,516,791 | +1,492 | 0.02% | 10,701,988 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,515,299 | -182,572 | 0.02% | 10,965,601 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,697,871 | -2,985 | 0.02% | 12,764,620 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,700,856 | +212,918 | 0.02% | 12,958,011 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,487,938 | -38,803 | 0.02% | 9,900,211 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,526,741 | -9,949 | 0.02% | 9,513,902 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,536,690 | +18,904 | 0.02% | 9,421,449 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,517,786 | +9,949 | 0.02% | 9,610,649 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,507,837 | -9,949 | 0.02% | 9,577,961 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,517,786 | +3,980 | 0.02% | 9,824,219 |
| 2009-05-07 | 2009-05-05 | 5.789 | 1,513,806 | +54,721 | 0.02% | 8,763,837 |
| 2009-05-06 | 2009-05-04 | 5.930 | 1,459,085 | +348,231 | 0.02% | 8,652,353 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,110,854 | -52,235 | 0.01% | 5,716,478 |
| 2009-04-29 | 2009-04-27 | 4.784 | 1,163,089 | +46,762 | 0.01% | 5,564,441 |
| 2009-04-23 | 2009-04-21 | 5.106 | 1,116,327 | +490,010 | 0.01% | 5,699,762 |
| 2009-04-22 | 2009-04-20 | 5.347 | 626,317 | +7,462 | 0.01% | 3,348,941 |
| 2009-04-17 | 2009-04-15 | 5.568 | 618,855 | -9,949 | 0.01% | 3,445,881 |
| 2009-04-15 | 2009-04-09 | 4.885 | 628,804 | -50,742 | 0.01% | 3,071,519 |
| 2009-04-14 | 2009-04-08 | 4.563 | 679,546 | +49,747 | 0.01% | 3,100,818 |
| 2009-04-09 | 2009-04-07 | 4.804 | 629,799 | +9,949 | 0.01% | 3,025,739 |
| 2009-04-07 | 2009-04-03 | 4.865 | 619,850 | +52,235 | 0.01% | 3,015,321 |
| 2009-04-06 | 2009-04-02 | 4.824 | 567,615 | +24,873 | 0.01% | 2,738,399 |
| 2009-04-03 | 2009-04-01 | 4.442 | 542,742 | -152,723 | 0.01% | 2,411,112 |
| 2009-04-02 | 2009-03-31 | 4.121 | 695,465 | -9,950 | 0.01% | 2,865,898 |
| 2009-04-01 | 2009-03-30 | 4.020 | 705,415 | +9,950 | 0.01% | 2,836,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 695,465 | -49,748 | 0.01% | 2,991,718 |
| 2009-03-30 | 2009-03-26 | 3.980 | 745,213 | -9,949 | 0.01% | 2,966,041 |
| 2009-03-27 | 2009-03-25 | 3.920 | 755,162 | -19,899 | 0.01% | 2,960,100 |
| 2009-03-26 | 2009-03-24 | 3.819 | 775,061 | -74,621 | 0.01% | 2,960,200 |
| 2009-03-25 | 2009-03-23 | 3.699 | 849,682 | -104,469 | 0.01% | 3,142,721 |
| 2009-03-20 | 2009-03-18 | 3.538 | 954,151 | -7,462 | 0.01% | 3,375,681 |
| 2009-03-19 | 2009-03-17 | 3.417 | 961,613 | -9,949 | 0.01% | 3,286,101 |
| 2009-03-17 | 2009-03-13 | 3.317 | 971,562 | +9,949 | 0.01% | 3,222,449 |
| 2009-03-13 | 2009-03-11 | 3.337 | 961,613 | +99,495 | 0.01% | 3,208,781 |
| 2009-03-10 | 2009-03-06 | 3.297 | 862,118 | -2,488 | 0.01% | 2,842,118 |
| 2009-03-09 | 2009-03-05 | 3.256 | 864,606 | -2,487 | 0.01% | 2,815,560 |
| 2009-03-06 | 2009-03-04 | 3.216 | 867,093 | +2,487 | 0.01% | 2,788,799 |
| 2009-02-19 | 2009-02-17 | 3.457 | 864,606 | -4,975 | 0.01% | 2,989,361 |
| 2009-02-17 | 2009-02-13 | 3.457 | 869,581 | -4,974 | 0.01% | 3,006,562 |
| 2009-02-16 | 2009-02-12 | 3.317 | 874,555 | -4,975 | 0.01% | 2,900,699 |
| 2009-02-13 | 2009-02-11 | 3.377 | 879,530 | +4,975 | 0.01% | 2,970,240 |
| 2009-02-12 | 2009-02-10 | 3.558 | 874,555 | -2,488 | 0.01% | 3,111,659 |
| 2009-02-11 | 2009-02-09 | 3.518 | 877,043 | +2,488 | 0.01% | 3,085,251 |
| 2009-02-10 | 2009-02-06 | 3.538 | 874,555 | -9,950 | 0.01% | 3,094,079 |
| 2009-02-09 | 2009-02-05 | 3.156 | 884,505 | +4,975 | 0.01% | 2,791,461 |
| 2009-02-06 | 2009-02-04 | 3.156 | 879,530 | +4,975 | 0.01% | 2,775,760 |
| 2009-01-30 | 2009-01-23 | 3.035 | 874,555 | +7,462 | 0.01% | 2,654,579 |
| 2009-01-29 | 2009-01-22 | 3.055 | 867,093 | -49,747 | 0.01% | 2,649,359 |
| 2009-01-23 | 2009-01-21 | 3.015 | 916,840 | -99,495 | 0.01% | 2,764,499 |
| 2009-01-21 | 2009-01-19 | 3.176 | 1,016,335 | +99,495 | 0.01% | 3,227,941 |
| 2009-01-20 | 2009-01-16 | 3.277 | 916,840 | -139,292 | 0.01% | 3,004,089 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,056,132 | -34,823 | 0.01% | 3,375,569 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,090,955 | +4,974 | 0.01% | 3,618,448 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,085,981 | +37,311 | 0.01% | 3,558,291 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,048,670 | +248,735 | 0.01% | 3,836,559 |
| 2009-01-09 | 2009-01-07 | 3.819 | 799,935 | -196,003 | 0.01% | 3,055,202 |
| 2009-01-08 | 2009-01-06 | 4.061 | 995,938 | +114,418 | 0.01% | 4,044,038 |
| 2009-01-07 | 2009-01-05 | 3.920 | 881,520 | +4,975 | 0.01% | 3,455,400 |
| 2009-01-06 | 2009-01-02 | 3.900 | 876,545 | -14,924 | 0.01% | 3,418,279 |
| 2009-01-05 | 2008-12-31 | 3.819 | 891,469 | -49,747 | 0.01% | 3,404,799 |
| 2009-01-02 | 2008-12-29 | 3.880 | 941,216 | +113,921 | 0.01% | 3,651,558 |
| 2008-12-30 | 2008-12-24 | 3.839 | 827,295 | +29,848 | 0.01% | 3,176,328 |
| 2008-12-29 | 2008-12-22 | 3.960 | 797,447 | +40,793 | 0.01% | 3,157,909 |
| 2008-12-23 | 2008-12-19 | 4.101 | 756,654 | -97,007 | 0.01% | 3,102,838 |
| 2008-12-22 | 2008-12-18 | 4.141 | 853,661 | +32,335 | 0.01% | 3,534,958 |
| 2008-12-19 | 2008-12-17 | 3.880 | 821,326 | -14,924 | 0.01% | 3,186,431 |
| 2008-12-18 | 2008-12-16 | 3.739 | 836,250 | +44,275 | 0.01% | 3,126,660 |
| 2008-12-17 | 2008-12-15 | 3.417 | 791,975 | +29,848 | 0.01% | 2,706,400 |
| 2008-12-16 | 2008-12-12 | 3.377 | 762,127 | -19,401 | 0.01% | 2,573,761 |
| 2008-12-15 | 2008-12-11 | 3.759 | 781,528 | +995 | 0.01% | 2,937,770 |
| 2008-12-12 | 2008-12-10 | 3.920 | 780,533 | +43,777 | 0.01% | 3,059,549 |
| 2008-12-11 | 2008-12-09 | 3.860 | 736,756 | +44,773 | 0.01% | 2,843,521 |
| 2008-12-10 | 2008-12-08 | 3.940 | 691,983 | -69,646 | 0.01% | 2,726,359 |
| 2008-12-09 | 2008-12-05 | 3.719 | 761,629 | +19,899 | 0.01% | 2,832,349 |
| 2008-12-08 | 2008-12-04 | 2.995 | 741,730 | +4,974 | 0.01% | 2,221,589 |
| 2008-12-05 | 2008-12-03 | 3.136 | 736,756 | -42,285 | 0.01% | 2,310,361 |
| 2008-12-04 | 2008-12-02 | 2.975 | 779,041 | +19,899 | 0.01% | 2,317,681 |
| 2008-12-03 | 2008-12-01 | 3.116 | 759,142 | -9,949 | 0.01% | 2,365,300 |
| 2008-12-02 | 2008-11-28 | 2.875 | 769,091 | -119,393 | 0.01% | 2,210,779 |
| 2008-12-01 | 2008-11-27 | 2.955 | 888,484 | -39,798 | 0.01% | 2,625,419 |
| 2008-11-28 | 2008-11-26 | 2.935 | 928,282 | +94,519 | 0.01% | 2,724,359 |
| 2008-11-27 | 2008-11-25 | 2.854 | 833,763 | -14,924 | 0.01% | 2,379,921 |
| 2008-11-26 | 2008-11-24 | 2.754 | 848,687 | +49,747 | 0.01% | 2,337,221 |
| 2008-11-24 | 2008-11-20 | 2.653 | 798,940 | +24,874 | 0.01% | 2,119,921 |
| 2008-11-18 | 2008-11-14 | 3.116 | 774,066 | +7,960 | 0.01% | 2,411,800 |
| 2008-11-17 | 2008-11-13 | 3.156 | 766,106 | -23,879 | 0.01% | 2,417,799 |
| 2008-11-14 | 2008-11-12 | 2.975 | 789,985 | -12,934 | 0.01% | 2,350,240 |
| 2008-11-12 | 2008-11-10 | 2.714 | 802,919 | -85,565 | 0.01% | 2,178,899 |
| 2008-11-10 | 2008-11-06 | 2.452 | 888,484 | +70,640 | 0.01% | 2,178,919 |
| 2008-11-07 | 2008-11-05 | 2.915 | 817,844 | -63,676 | 0.01% | 2,383,801 |
| 2008-11-06 | 2008-11-04 | 2.633 | 881,520 | +38,803 | 0.01% | 2,321,320 |
| 2008-11-05 | 2008-11-03 | 2.694 | 842,717 | +156,703 | 0.01% | 2,269,960 |
| 2008-10-31 | 2008-10-29 | 2.352 | 686,014 | +29,849 | 0.01% | 1,613,431 |
| 2008-10-30 | 2008-10-28 | 2.392 | 656,165 | +14,924 | 0.01% | 1,569,610 |
| 2008-10-29 | 2008-10-27 | 2.694 | 641,241 | -8,457 | 0.01% | 1,727,260 |
| 2008-10-28 | 2008-10-24 | 3.196 | 649,698 | +24,874 | 0.01% | 2,076,540 |
| 2008-10-27 | 2008-10-23 | 3.457 | 624,824 | -2,488 | 0.01% | 2,160,318 |
| 2008-10-24 | 2008-10-22 | 3.377 | 627,312 | +74,621 | 0.01% | 2,118,481 |
| 2008-10-23 | 2008-10-21 | 3.417 | 552,691 | +4,975 | 0.01% | 1,888,700 |
| 2008-10-22 | 2008-10-20 | 3.578 | 547,716 | -1,493 | 0.01% | 1,959,779 |
| 2008-10-21 | 2008-10-17 | 3.256 | 549,209 | -9,949 | 0.01% | 1,788,481 |
| 2008-10-17 | 2008-10-15 | 3.618 | 559,158 | +4,975 | 0.01% | 2,023,199 |
| 2008-10-16 | 2008-10-14 | 4.000 | 554,183 | +55,716 | 0.01% | 2,216,858 |
| 2008-10-15 | 2008-10-13 | 4.121 | 498,467 | +4,975 | 0.01% | 2,054,101 |
| 2008-10-10 | 2008-10-08 | 4.302 | 493,492 | +52,235 | 0.01% | 2,122,880 |
| 2008-10-09 | 2008-10-06 | 4.543 | 441,257 | +134,317 | 0.01% | 2,004,618 |
| 2008-10-08 | 2008-10-03 | 4.945 | 306,940 | -22,386 | 0.00% | 1,517,820 |
| 2008-10-06 | 2008-10-02 | 5.166 | 329,326 | +35,818 | 0.00% | 1,701,339 |
| 2008-10-02 | 2008-09-29 | 4.623 | 293,508 | +9,949 | 0.00% | 1,356,999 |
| 2008-09-30 | 2008-09-26 | 4.985 | 283,559 | +14,924 | 0.00% | 1,413,601 |
| 2008-09-19 | 2008-09-17 | 4.824 | 268,635 | -2,487 | 0.00% | 1,296,001 |
| 2008-09-18 | 2008-09-16 | 5.387 | 271,122 | -1,990 | 0.00% | 1,460,600 |
| 2008-09-17 | 2008-09-12 | 5.669 | 273,112 | -22,386 | 0.00% | 1,548,180 |
| 2008-09-16 | 2008-09-11 | 5.548 | 295,498 | +1,492 | 0.00% | 1,639,439 |
| 2008-09-12 | 2008-09-10 | 5.528 | 294,006 | +24,874 | 0.00% | 1,625,251 |
| 2008-09-04 | 2008-09-02 | 6.613 | 269,132 | -995 | 0.00% | 1,779,889 |
| 2008-09-03 | 2008-09-01 | 6.835 | 270,127 | -29,351 | 0.00% | 1,846,199 |
| 2008-09-02 | 2008-08-29 | 7.056 | 299,478 | +29,351 | 0.00% | 2,113,020 |
| 2008-09-01 | 2008-08-28 | 7.036 | 270,127 | +497 | 0.00% | 1,900,499 |
| 2008-08-08 | 2008-08-05 | 9.126 | 269,630 | -24,873 | 0.00% | 2,460,683 |
| 2008-07-31 | 2008-07-29 | 9.609 | 294,503 | -2,985 | 0.00% | 2,829,758 |
| 2008-07-24 | 2008-07-22 | 9.689 | 297,488 | +1,492 | 0.00% | 2,882,359 |
| 2008-07-18 | 2008-07-16 | 9.066 | 295,996 | -2,487 | 0.00% | 2,683,453 |
| 2008-07-17 | 2008-07-15 | 9.026 | 298,483 | -2,487 | 0.00% | 2,694,000 |
| 2008-07-15 | 2008-07-11 | 10.252 | 300,970 | -9,950 | 0.00% | 3,085,496 |
| 2008-07-14 | 2008-07-10 | 9.991 | 310,920 | +14,924 | 0.00% | 3,106,252 |
| 2008-07-04 | 2008-07-02 | 9.629 | 295,996 | -39,797 | 0.00% | 2,850,053 |
| 2008-07-02 | 2008-06-27 | 10.051 | 335,793 | +14,924 | 0.00% | 3,374,996 |
| 2008-06-17 | 2008-06-13 | 10.372 | 320,869 | -14,924 | 0.00% | 3,328,197 |
| 2008-06-06 | 2008-06-04 | 11.860 | 335,793 | -2,488 | 0.00% | 3,982,495 |
| 2008-06-04 | 2008-06-02 | 12.182 | 338,281 | -497 | 0.00% | 4,120,803 |
| 2008-05-30 | 2008-05-28 | 12.202 | 338,778 | +4,974 | 0.00% | 4,133,667 |
| 2008-05-27 | 2008-05-23 | 12.282 | 333,804 | -2,487 | 0.00% | 4,099,816 |
| 2008-05-26 | 2008-05-22 | 12.282 | 336,291 | -2,487 | 0.00% | 4,130,361 |
| 2008-05-23 | 2008-05-21 | 12.342 | 338,778 | +4,974 | 0.00% | 4,181,337 |
| 2008-05-22 | 2008-05-20 | 12.403 | 333,804 | +2,488 | 0.00% | 4,140,076 |
| 2008-05-16 | 2008-05-14 | 12.543 | 331,316 | +14,924 | 0.00% | 4,155,838 |
| 2008-05-13 | 2008-05-08 | 13.207 | 316,392 | +995 | 0.00% | 4,178,520 |
| 2008-05-09 | 2008-05-07 | 13.488 | 315,397 | -3,980 | 0.00% | 4,254,139 |
| 2008-05-07 | 2008-05-05 | 14.071 | 319,377 | +14,924 | 0.00% | 4,494,002 |
| 2008-05-06 | 2008-05-02 | 13.850 | 304,453 | +34,823 | 0.00% | 4,216,684 |
| 2008-05-05 | 2008-04-30 | 13.428 | 269,630 | +3,980 | 0.00% | 3,620,564 |
| 2008-05-02 | 2008-04-29 | 13.569 | 265,650 | -497 | 0.00% | 3,604,501 |
| 2008-04-28 | 2008-04-24 | 13.408 | 266,147 | -10,945 | 0.00% | 3,568,445 |
| 2008-04-25 | 2008-04-23 | 12.584 | 277,092 | -22,386 | 0.00% | 3,486,823 |
| 2008-04-24 | 2008-04-22 | 12.363 | 299,478 | +17,909 | 0.00% | 3,702,300 |
| 2008-04-23 | 2008-04-21 | 12.001 | 281,569 | +5,970 | 0.00% | 3,379,020 |
| 2008-04-10 | 2008-04-08 | 15.311 | 275,599 | +4,234 | 0.00% | 4,219,821 |
| 2008-04-09 | 2008-04-07 | 15.311 | 271,365 | +1,959 | 0.00% | 4,154,993 |
| 2008-04-03 | 2008-04-01 | 14.087 | 269,406 | -2,449 | 0.00% | 3,794,998 |
| 2008-04-02 | 2008-03-31 | 13.699 | 271,855 | -4,899 | 0.00% | 3,724,046 |
| 2008-04-01 | 2008-03-28 | 14.393 | 276,754 | -12,245 | 0.00% | 3,983,256 |
| 2008-03-31 | 2008-03-27 | 13.760 | 288,999 | +14,695 | 0.00% | 3,976,595 |
| 2008-03-26 | 2008-03-20 | 12.596 | 274,304 | -9,797 | 0.00% | 3,455,194 |
| 2008-03-20 | 2008-03-18 | 13.025 | 284,101 | +13,715 | 0.00% | 3,700,399 |
| 2008-03-19 | 2008-03-17 | 12.964 | 270,386 | -29,390 | 0.00% | 3,505,202 |
| 2008-03-18 | 2008-03-14 | 13.474 | 299,776 | -489 | 0.00% | 4,039,205 |
| 2008-03-17 | 2008-03-13 | 13.392 | 300,265 | -4,899 | 0.00% | 4,021,274 |
| 2008-02-29 | 2008-02-27 | 15.005 | 305,164 | +8,817 | 0.00% | 4,579,054 |
| 2008-02-28 | 2008-02-26 | 14.556 | 296,347 | -4,898 | 0.00% | 4,313,653 |
| 2008-02-27 | 2008-02-25 | 14.699 | 301,245 | +980 | 0.00% | 4,427,999 |
| 2008-02-25 | 2008-02-21 | 15.720 | 300,265 | -68,577 | 0.00% | 4,720,093 |
| 2008-02-22 | 2008-02-20 | 15.597 | 368,842 | +78,373 | 0.00% | 5,752,927 |
| 2008-02-21 | 2008-02-19 | 16.026 | 290,469 | +15,185 | 0.00% | 4,655,053 |
| 2008-02-20 | 2008-02-18 | 15.271 | 275,284 | +19,593 | 0.00% | 4,203,758 |
| 2008-02-18 | 2008-02-14 | 13.923 | 255,691 | +41,636 | 0.00% | 3,560,041 |
| 2008-02-15 | 2008-02-13 | 13.066 | 214,055 | -3,919 | 0.00% | 2,796,794 |
| 2008-02-13 | 2008-02-11 | 12.474 | 217,974 | -490 | 0.00% | 2,718,949 |
| 2008-02-12 | 2008-02-06 | 12.657 | 218,464 | +4,898 | 0.00% | 2,765,201 |
| 2008-02-11 | 2008-02-04 | 13.107 | 213,566 | +4,409 | 0.00% | 2,799,125 |
| 2008-02-04 | 2008-01-31 | 11.841 | 209,157 | -2,449 | 0.00% | 2,476,598 |
| 2008-02-01 | 2008-01-30 | 12.657 | 211,606 | +4,898 | 0.00% | 2,678,396 |
| 2008-01-29 | 2008-01-25 | 14.801 | 206,708 | +8,327 | 0.00% | 3,059,500 |
| 2008-01-28 | 2008-01-24 | 14.189 | 198,381 | -2,449 | 0.00% | 2,814,751 |
| 2008-01-24 | 2008-01-22 | 13.392 | 200,830 | -2,449 | 0.00% | 2,689,599 |
| 2008-01-21 | 2008-01-17 | 14.291 | 203,279 | +3,429 | 0.00% | 2,904,997 |
| 2008-01-18 | 2008-01-16 | 14.413 | 199,850 | +14,694 | 0.00% | 2,880,474 |
| 2008-01-14 | 2008-01-10 | 17.598 | 185,156 | -2,449 | 0.00% | 3,258,369 |
| 2008-01-08 | 2008-01-04 | 18.068 | 187,605 | -24,491 | 0.00% | 3,389,556 |
| 2008-01-07 | 2008-01-03 | 18.088 | 212,096 | -1,959 | 0.00% | 3,836,378 |
| 2008-01-02 | 2007-12-27 | 18.455 | 214,055 | -4,899 | 0.00% | 3,950,472 |
| 2007-12-28 | 2007-12-24 | 18.333 | 218,954 | +2,449 | 0.00% | 4,014,065 |
| 2007-12-20 | 2007-12-18 | 18.190 | 216,505 | -1,959 | 0.00% | 3,938,227 |
| 2007-12-18 | 2007-12-14 | 18.782 | 218,464 | +980 | 0.00% | 4,103,202 |
| 2007-12-14 | 2007-12-12 | 19.701 | 217,484 | -4,899 | 0.00% | 4,284,595 |
| 2007-12-13 | 2007-12-11 | 20.272 | 222,383 | -979 | 0.00% | 4,508,229 |
| 2007-12-12 | 2007-12-10 | 19.844 | 223,362 | +1,959 | 0.00% | 4,432,316 |
| 2007-12-10 | 2007-12-06 | 20.415 | 221,403 | -3,429 | 0.00% | 4,520,002 |
| 2007-12-05 | 2007-12-03 | 19.864 | 224,832 | -979 | 0.00% | 4,466,076 |
| 2007-12-04 | 2007-11-30 | 19.844 | 225,811 | -11,266 | 0.00% | 4,480,913 |
| 2007-12-03 | 2007-11-29 | 19.292 | 237,077 | -7,348 | 0.00% | 4,573,792 |
| 2007-11-30 | 2007-11-28 | 18.027 | 244,425 | -27,920 | 0.00% | 4,406,172 |
| 2007-11-28 | 2007-11-26 | 18.517 | 272,345 | -7,348 | 0.00% | 5,042,917 |
| 2007-11-27 | 2007-11-23 | 18.415 | 279,693 | -41,635 | 0.00% | 5,150,428 |
| 2007-11-26 | 2007-11-22 | 19.231 | 321,328 | -4,898 | 0.00% | 6,179,518 |
| 2007-11-23 | 2007-11-21 | 20.293 | 326,226 | -9,797 | 0.00% | 6,620,032 |
| 2007-11-22 | 2007-11-20 | 20.864 | 336,023 | +980 | 0.00% | 7,010,921 |
| 2007-11-21 | 2007-11-19 | 21.477 | 335,043 | -11,266 | 0.00% | 7,195,673 |
| 2007-11-16 | 2007-11-14 | 22.947 | 346,309 | +489 | 0.00% | 7,946,671 |
| 2007-11-14 | 2007-11-12 | 22.865 | 345,820 | -4,898 | 0.00% | 7,907,210 |
| 2007-11-13 | 2007-11-09 | 23.886 | 350,718 | +12,246 | 0.00% | 8,377,204 |
| 2007-11-12 | 2007-11-08 | 24.621 | 338,472 | -15,675 | 0.00% | 8,333,457 |
| 2007-11-09 | 2007-11-07 | 25.315 | 354,147 | +3,429 | 0.00% | 8,965,209 |
| 2007-11-08 | 2007-11-06 | 25.315 | 350,718 | -3,918 | 0.00% | 8,878,404 |
| 2007-11-07 | 2007-11-05 | 24.743 | 354,636 | -11,267 | 0.00% | 8,774,868 |
| 2007-11-06 | 2007-11-02 | 25.601 | 365,903 | +21,553 | 0.00% | 9,367,391 |
| 2007-11-05 | 2007-11-01 | 25.968 | 344,350 | -13,225 | 0.00% | 8,942,158 |
| 2007-11-02 | 2007-10-31 | 25.764 | 357,575 | +2,449 | 0.00% | 9,212,588 |
| 2007-11-01 | 2007-10-30 | 25.723 | 355,126 | -4,899 | 0.00% | 9,134,992 |
| 2007-10-31 | 2007-10-29 | 25.233 | 360,025 | +1,470 | 0.00% | 9,084,610 |
| 2007-10-29 | 2007-10-25 | 24.743 | 358,555 | +4,408 | 0.00% | 8,871,837 |
| 2007-10-26 | 2007-10-24 | 24.866 | 354,147 | +2,939 | 0.00% | 8,806,149 |
| 2007-10-25 | 2007-10-23 | 24.539 | 351,208 | +2,939 | 0.00% | 8,618,348 |
| 2007-10-24 | 2007-10-22 | 24.049 | 348,269 | +10,777 | 0.00% | 8,375,587 |
| 2007-10-23 | 2007-10-18 | 24.049 | 337,492 | +17,144 | 0.00% | 8,116,409 |
| 2007-10-22 | 2007-10-17 | 24.580 | 320,348 | +2,449 | 0.00% | 7,874,149 |
| 2007-10-18 | 2007-10-16 | 25.846 | 317,899 | -21,063 | 0.00% | 8,216,333 |
| 2007-10-17 | 2007-10-15 | 25.968 | 338,962 | +6,858 | 0.00% | 8,802,241 |
| 2007-10-12 | 2007-10-10 | 26.785 | 332,104 | -1,960 | 0.00% | 8,895,351 |
| 2007-10-10 | 2007-10-08 | 26.622 | 334,064 | +490 | 0.00% | 8,893,289 |
| 2007-10-09 | 2007-10-05 | 26.866 | 333,574 | +3,919 | 0.00% | 8,961,965 |
| 2007-10-08 | 2007-10-04 | 26.172 | 329,655 | -4,409 | 0.00% | 8,627,855 |
| 2007-10-05 | 2007-10-03 | 26.622 | 334,064 | +10,287 | 0.00% | 8,893,289 |
| 2007-10-04 | 2007-10-02 | 26.948 | 323,777 | -4,899 | 0.00% | 8,725,194 |
| 2007-10-03 | 2007-09-28 | 26.989 | 328,676 | -49,472 | 0.00% | 8,870,633 |
| 2007-10-02 | 2007-09-27 | 27.030 | 378,148 | +4,898 | 0.00% | 10,221,272 |
| 2007-09-28 | 2007-09-25 | 27.601 | 373,250 | +5,878 | 0.00% | 10,302,240 |
| 2007-09-27 | 2007-09-24 | 27.561 | 367,372 | +490 | 0.00% | 10,124,999 |
| 2007-09-25 | 2007-09-21 | 28.091 | 366,882 | -12,246 | 0.00% | 10,306,234 |
| 2007-09-24 | 2007-09-20 | 27.111 | 379,128 | +2,449 | 0.00% | 10,278,721 |
| 2007-09-21 | 2007-09-19 | 27.111 | 376,679 | -1,959 | 0.00% | 10,212,325 |
| 2007-09-20 | 2007-09-18 | 26.540 | 378,638 | +1,959 | 0.00% | 10,048,997 |
| 2007-09-19 | 2007-09-17 | 26.662 | 376,679 | +3,919 | 0.00% | 10,043,145 |
| 2007-09-18 | 2007-09-14 | 27.316 | 372,760 | -4,409 | 0.00% | 10,182,175 |
| 2007-09-17 | 2007-09-13 | 27.193 | 377,169 | -2,449 | 0.00% | 10,256,410 |
| 2007-09-13 | 2007-09-11 | 27.397 | 379,618 | +20,083 | 0.00% | 10,400,506 |
| 2007-09-12 | 2007-09-10 | 27.111 | 359,535 | +9,797 | 0.00% | 9,747,526 |
| 2007-09-11 | 2007-09-07 | 26.336 | 349,738 | -9,307 | 0.00% | 9,210,595 |
| 2007-09-10 | 2007-09-06 | 26.050 | 359,045 | -3,429 | 0.00% | 9,353,081 |
| 2007-09-07 | 2007-09-05 | 25.927 | 362,474 | +4,899 | 0.00% | 9,398,006 |
| 2007-09-06 | 2007-09-04 | 26.132 | 357,575 | -4,409 | 0.00% | 9,343,988 |
| 2007-09-05 | 2007-09-03 | 26.540 | 361,984 | +15,675 | 0.00% | 9,607,002 |
| 2007-09-04 | 2007-08-31 | 24.498 | 346,309 | +5,878 | 0.00% | 8,483,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 340,431 | -26,451 | 0.00% | 7,742,290 |
| 2007-08-31 | 2007-08-29 | 21.191 | 366,882 | +4,898 | 0.00% | 7,774,615 |
| 2007-08-30 | 2007-08-28 | 21.191 | 361,984 | +1,959 | 0.00% | 7,670,822 |
| 2007-08-29 | 2007-08-27 | 21.150 | 360,025 | +7,838 | 0.00% | 7,614,608 |
| 2007-08-28 | 2007-08-24 | 20.027 | 352,187 | +7,347 | 0.00% | 7,053,383 |
| 2007-08-27 | 2007-08-23 | 19.864 | 344,840 | -29,390 | 0.00% | 6,849,922 |
| 2007-08-23 | 2007-08-21 | 19.252 | 374,230 | -1,469 | 0.00% | 7,204,527 |
| 2007-08-22 | 2007-08-20 | 19.313 | 375,699 | -9,797 | 0.00% | 7,255,817 |
| 2007-08-21 | 2007-08-17 | 18.496 | 385,496 | -52,901 | 0.00% | 7,130,225 |
| 2007-08-20 | 2007-08-16 | 18.986 | 438,397 | -88,659 | 0.01% | 8,323,494 |
| 2007-08-17 | 2007-08-15 | 20.068 | 527,056 | +24,491 | 0.01% | 10,577,071 |
| 2007-08-15 | 2007-08-13 | 20.211 | 502,565 | +9,797 | 0.01% | 10,157,401 |
| 2007-08-14 | 2007-08-10 | 19.925 | 492,768 | -3,919 | 0.01% | 9,818,552 |
| 2007-08-13 | 2007-08-09 | 20.456 | 496,687 | +50,942 | 0.01% | 10,160,280 |
| 2007-08-10 | 2007-08-08 | 20.701 | 445,745 | -7,837 | 0.01% | 9,227,405 |
| 2007-08-09 | 2007-08-07 | 20.293 | 453,582 | -2,939 | 0.01% | 9,204,440 |
| 2007-08-08 | 2007-08-06 | 20.129 | 456,521 | +490 | 0.01% | 9,189,520 |
| 2007-08-07 | 2007-08-03 | 20.232 | 456,031 | -10,776 | 0.01% | 9,226,207 |
| 2007-08-06 | 2007-08-02 | 20.701 | 466,807 | +12,245 | 0.01% | 9,663,411 |
| 2007-08-03 | 2007-08-01 | 20.007 | 454,562 | -18,123 | 0.01% | 9,094,406 |
| 2007-08-02 | 2007-07-31 | 19.599 | 472,685 | -10,777 | 0.01% | 9,263,993 |
| 2007-08-01 | 2007-07-30 | 18.251 | 483,462 | +8,817 | 0.01% | 8,823,787 |
| 2007-07-31 | 2007-07-27 | 17.761 | 474,645 | -2,449 | 0.01% | 8,430,306 |
| 2007-07-30 | 2007-07-26 | 18.210 | 477,094 | +18,614 | 0.01% | 8,688,083 |
| 2007-07-27 | 2007-07-25 | 18.721 | 458,480 | +55,350 | 0.01% | 8,583,114 |
| 2007-07-25 | 2007-07-23 | 17.006 | 403,130 | -45,064 | 0.01% | 6,855,597 |
| 2007-07-24 | 2007-07-20 | 15.271 | 448,194 | +490 | 0.01% | 6,844,202 |
| 2007-07-20 | 2007-07-18 | 14.781 | 447,704 | -20,083 | 0.01% | 6,617,359 |
| 2007-07-19 | 2007-07-17 | 14.842 | 467,787 | +8,817 | 0.01% | 6,942,849 |
| 2007-07-18 | 2007-07-16 | 14.903 | 458,970 | +4,898 | 0.01% | 6,840,098 |
| 2007-07-17 | 2007-07-13 | 14.903 | 454,072 | -60,739 | 0.01% | 6,767,102 |
| 2007-07-16 | 2007-07-12 | 14.168 | 514,811 | -10,776 | 0.01% | 7,293,944 |
| 2007-07-13 | 2007-07-11 | 13.984 | 525,587 | +4,898 | 0.01% | 7,350,051 |
| 2007-07-12 | 2007-07-10 | 13.984 | 520,689 | -8,327 | 0.01% | 7,281,555 |
| 2007-07-11 | 2007-07-09 | 14.025 | 529,016 | -10,286 | 0.01% | 7,419,603 |
| 2007-07-10 | 2007-07-06 | 13.229 | 539,302 | -8,327 | 0.01% | 7,134,478 |
| 2007-07-09 | 2007-07-05 | 13.311 | 547,629 | -2,449 | 0.01% | 7,289,356 |
| 2007-07-06 | 2007-07-04 | 13.433 | 550,078 | -2,939 | 0.01% | 7,389,334 |
| 2007-07-04 | 2007-06-29 | 13.474 | 553,017 | -22,043 | 0.01% | 7,451,395 |
| 2007-07-03 | 2007-06-28 | 13.515 | 575,060 | -490 | 0.01% | 7,771,884 |
| 2007-06-29 | 2007-06-27 | 13.454 | 575,550 | -979 | 0.01% | 7,743,256 |
| 2007-06-28 | 2007-06-26 | 13.658 | 576,529 | +979 | 0.01% | 7,874,127 |
| 2007-06-27 | 2007-06-25 | 13.739 | 575,550 | +112,171 | 0.01% | 7,907,756 |
| 2007-06-26 | 2007-06-22 | 13.760 | 463,379 | 0.01% | 6,376,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy