History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 -181
2021-12-15 2021-12-13 7.478 181 -3,765 0.00% 1,354
2021-12-14 2021-12-10 7.714 3,946 +3,945 0.00% 30,439
2021-12-02 2021-11-30 7.057 1 -119,974 0.00% 7
2021-11-30 2021-11-26 7.222 119,975 -548 0.00% 866,403
2021-11-29 2021-11-25 7.457 120,523 +356 0.00% 898,796
2021-11-26 2021-11-24 7.406 120,167 +4,012 0.00% 889,977
2021-11-22 2021-11-18 7.098 116,155 +40,944 0.00% 824,519
2021-11-19 2021-11-17 7.478 75,211 -1,157,162 0.00% 562,426
2021-11-17 2021-11-15 7.519 1,232,373 -92,291 0.01% 9,266,223
2021-11-12 2021-11-10 7.427 1,324,664 +1,272,196 0.01% 9,837,866
2021-11-09 2021-11-05 7.027 52,468 +486 0.00% 368,673
2021-11-08 2021-11-04 7.232 51,982 -486 0.00% 375,923
2021-11-04 2021-11-02 7.437 52,468 -119,644 0.00% 390,202
2021-11-02 2021-10-29 7.498 172,112 -22,021 0.00% 1,290,581
2021-11-01 2021-10-28 7.591 194,133 +24,371 0.00% 1,473,627
2021-10-29 2021-10-27 7.775 169,762 +32,171 0.00% 1,319,977
2021-10-28 2021-10-26 7.765 137,591 +77,508 0.00% 1,068,421
2021-10-27 2021-10-25 8.114 60,083 -45,202 0.00% 487,511
2021-10-26 2021-10-22 8.370 105,285 +28,271 0.00% 881,279
2021-10-25 2021-10-21 8.288 77,014 +58,492 0.00% 638,319
2021-10-22 2021-10-20 8.011 18,522 +18,522 0.00% 148,387
2021-10-21 2021-10-19 8.063 0 -133,740
2021-10-20 2021-10-18 8.042 133,740 +84,813 0.00% 1,075,558
2021-10-19 2021-10-15 7.888 48,927 -15 0.00% 385,950
2021-10-18 2021-10-12 7.950 48,942 -1,610 0.00% 389,081
2021-10-15 2021-10-11 7.693 50,552 -96,879 0.00% 388,916
2021-10-12 2021-10-08 7.950 147,431 +55,567 0.00% 1,172,053
2021-10-11 2021-10-07 8.124 91,864 -79,625 0.00% 746,324
2021-10-08 2021-10-06 7.950 171,489 +69,215 0.00% 1,363,310
2021-10-07 2021-10-05 7.991 102,274 +90,662 0.00% 817,258
2021-10-06 2021-10-04 8.217 11,612 +10,724 0.00% 95,410
2021-09-20 2021-09-16 6.842 888 -232,992 0.00% 6,076
2021-09-17 2021-09-15 7.375 233,880 +117,958 0.00% 1,724,958
2021-09-16 2021-09-14 8.083 115,922 +3,900 0.00% 937,020
2021-09-15 2021-09-13 9.058 112,022 -189,357 0.00% 1,014,691
2021-09-14 2021-09-10 8.952 301,379 -3,790,769 0.00% 2,698,027
2021-09-13 2021-09-09 8.751 4,092,148 +73,798 0.02% 35,812,241
2021-09-10 2021-09-08 8.794 4,018,350 +656,756 0.02% 35,336,288
2021-09-09 2021-09-07 8.741 3,361,594 -1,249,836 0.02% 29,383,302
2021-09-08 2021-09-06 9.111 4,611,430 -561,197 0.02% 42,013,873
2021-09-07 2021-09-03 9.259 5,172,627 +88,936 0.02% 47,892,235
2021-09-06 2021-09-02 9.153 5,083,691 +532,671 0.02% 46,531,481
2021-09-03 2021-09-01 9.185 4,551,020 +8,515 0.02% 41,800,199
2021-09-02 2021-08-31 9.090 4,542,505 +4,542,505 0.02% 41,289,887
2021-09-01 2021-08-30 8.984 0 -3,815,752
2021-08-31 2021-08-27 9.026 3,815,752 -322,709 0.02% 34,441,959
2021-08-30 2021-08-26 8.804 4,138,461 -851,515 0.02% 36,436,252
2021-08-27 2021-08-25 8.899 4,989,976 -798,532 0.02% 44,407,915
2021-08-26 2021-08-24 8.762 5,788,508 +19,868 0.03% 50,719,037
2021-08-25 2021-08-23 8.656 5,768,640 -390,246 0.03% 49,935,244
2021-08-24 2021-08-20 8.614 6,158,886 +850,570 0.03% 53,052,959
2021-08-23 2021-08-19 8.667 5,308,316 +1,430,083 0.02% 46,006,633
2021-08-20 2021-08-18 9.111 3,878,233 -142,911 0.02% 35,333,853
2021-08-19 2021-08-17 8.942 4,021,144 +45,971 0.02% 35,955,872
2021-08-18 2021-08-16 9.079 3,975,173 +239,370 0.02% 36,091,010
2021-08-17 2021-08-13 9.016 3,735,803 +2,371,486 0.02% 33,680,834
2021-08-16 2021-08-12 8.910 1,364,317 +524,155 0.01% 12,156,056
2021-08-13 2021-08-11 8.952 840,162 -5,668,257 0.00% 7,521,358
2021-08-12 2021-08-10 8.751 6,508,419 +6,212,281 0.03% 56,958,124
2021-08-11 2021-08-09 8.646 296,138 -8,635,316 0.00% 2,560,338
2021-08-10 2021-08-06 8.255 8,931,454 +340,606 0.04% 73,726,401
2021-08-09 2021-08-05 8.371 8,590,848 +1,485,422 0.04% 71,913,603
2021-08-06 2021-08-04 8.413 7,105,426 +1,382,294 0.03% 59,779,602
2021-08-05 2021-08-03 8.382 5,723,132 +12,300 0.03% 47,968,571
2021-08-03 2021-07-30 8.033 5,710,832 +2,180,491 0.03% 45,873,599
2021-08-02 2021-07-29 8.424 3,530,341 -227,071 0.02% 29,738,894
2021-07-30 2021-07-28 8.413 3,757,412 -973,524 0.02% 31,611,982
2021-07-29 2021-07-27 8.255 4,730,936 -20,815 0.02% 39,052,419
2021-07-28 2021-07-26 8.424 4,751,751 +923,421 0.02% 40,027,810
2021-07-27 2021-07-23 8.720 3,828,330 -85,922 0.02% 33,382,061
2021-07-26 2021-07-22 8.868 3,914,252 -848,678 0.02% 34,710,477
2021-07-22 2021-07-20 8.540 4,762,930 +21,761 0.02% 40,675,734
2021-07-21 2021-07-19 8.614 4,741,169 +943,291 0.02% 40,840,672
2021-07-20 2021-07-16 8.762 3,797,878 -454,142 0.02% 33,277,093
2021-07-19 2021-07-15 8.857 4,252,020 +82,313 0.02% 37,660,766
2021-07-15 2021-07-13 8.783 4,169,707 -6,623 0.02% 36,623,209
2021-07-13 2021-07-09 8.677 4,176,330 -593,222 0.02% 36,239,967
2021-07-07 2021-07-05 9.069 4,769,552 -78,529 0.02% 43,252,848
2021-07-06 2021-07-02 9.143 4,848,081 +930,044 0.02% 44,323,680
2021-07-05 2021-06-30 9.195 3,918,037 +3,877,235 0.02% 36,027,790
2021-07-02 2021-06-29 9.407 40,802 -19,773 0.00% 383,814
2021-06-30 2021-06-28 9.512 60,575 +984 0.00% 576,217
2021-06-29 2021-06-25 9.534 59,591 -6,056 0.00% 568,116
2021-06-28 2021-06-24 9.544 65,647 +34,060 0.00% 626,545
2021-06-25 2021-06-23 9.565 31,587 -103,213 0.00% 302,139
2021-06-24 2021-06-22 9.460 134,800 +54,161 0.00% 1,275,154
2021-06-23 2021-06-21 9.438 80,639 +6,035 0.00% 761,108
2021-06-21 2021-06-17 9.682 74,604 +38,791 0.00% 722,283
2021-06-03 2021-06-01 10.796 35,813 +1,102 0.00% 386,633
2021-06-01 2021-05-28 10.785 34,711 -2,751 0.00% 374,357
2021-05-31 2021-05-27 10.730 37,462 -26,770 0.00% 401,984
2021-05-28 2021-05-26 10.905 64,232 -28,109 0.00% 700,445
2021-05-27 2021-05-25 10.839 92,341 +83,449 0.00% 1,000,930
2021-05-26 2021-05-24 10.730 8,892 -27,511 0.00% 95,415
2021-05-24 2021-05-20 10.610 36,403 -114,231 0.00% 386,254
2021-05-21 2021-05-18 10.665 150,634 +74,279 0.00% 1,606,514
2021-05-20 2021-05-17 10.262 76,355 -7,999 0.00% 783,519
2021-05-18 2021-05-14 10.196 84,354 +28,437 0.00% 860,082
2021-05-17 2021-05-13 10.087 55,917 +15,702 0.00% 564,038
2021-05-14 2021-05-12 10.087 40,215 -11,019 0.00% 405,651
2021-05-13 2021-05-11 10.120 51,234 -15,590 0.00% 518,476
2021-05-12 2021-05-10 10.360 66,824 -6,635 0.00% 692,275
2021-05-11 2021-05-07 10.360 73,459 +34,847 0.00% 761,012
2021-05-10 2021-05-06 10.272 38,612 -8 0.00% 396,639
2021-05-06 2021-05-04 10.131 38,620 -24,290 0.00% 391,247
2021-05-04 2021-04-30 10.087 62,910 +8,215 0.00% 634,577
2021-05-03 2021-04-29 10.174 54,695 +13,003 0.00% 556,483
2021-04-30 2021-04-28 10.163 41,692 -9,036 0.00% 423,732
2021-04-29 2021-04-27 10.207 50,728 -137,639 0.00% 517,781
2021-04-28 2021-04-26 10.240 188,367 +87,076 0.00% 1,928,826
2021-04-27 2021-04-23 10.469 101,291 +24,858 0.00% 1,060,388
2021-04-26 2021-04-22 10.458 76,433 -39,735 0.00% 799,323
2021-04-23 2021-04-21 10.491 116,168 -2,918 0.00% 1,218,665
2021-04-22 2021-04-20 10.665 119,086 -60,634 0.00% 1,270,054
2021-04-21 2021-04-19 10.621 179,720 +37,598 0.00% 1,908,877
2021-04-20 2021-04-16 10.578 142,122 +121,046 0.00% 1,503,335
2021-04-19 2021-04-15 10.567 21,076 +15,589 0.00% 222,707
2021-04-16 2021-04-14 10.687 5,487 -11,921 0.00% 58,639
2021-04-15 2021-04-13 10.523 17,408 -152,169 0.00% 183,189
2021-04-14 2021-04-12 10.600 169,577 +50,436 0.00% 1,797,446
2021-04-13 2021-04-09 10.720 119,141 +38,515 0.00% 1,277,137
2021-04-12 2021-04-08 10.905 80,626 -104,360 0.00% 879,220
2021-04-09 2021-04-07 10.905 184,986 +76,013 0.00% 2,017,258
2021-04-08 2021-04-01 10.949 108,973 -101,789 0.00% 1,193,096
2021-04-07 2021-03-31 10.883 210,762 -9,170 0.00% 2,293,747
2021-04-01 2021-03-30 10.905 219,932 -62,357 0.00% 2,398,342
2021-03-30 2021-03-26 10.610 282,289 +275,105 0.00% 2,995,225
2021-03-29 2021-03-25 9.814 7,184 -88,034 0.00% 70,507
2021-03-26 2021-03-24 10.262 95,218 -21,956 0.00% 977,083
2021-03-25 2021-03-23 10.371 117,174 -53,187 0.00% 1,215,163
2021-03-24 2021-03-22 10.414 170,361 +137,553 0.00% 1,774,174
2021-03-18 2021-03-16 10.567 32,808 +32,095 0.00% 346,678
2021-03-17 2021-03-15 10.272 713 -75,195 0.00% 7,324
2021-03-15 2021-03-11 10.054 75,908 -25,676 0.00% 763,205
2021-03-12 2021-03-10 10.196 101,584 -84,366 0.00% 1,035,761
2021-03-11 2021-03-09 10.207 185,950 +147,640 0.00% 1,897,993
2021-03-10 2021-03-08 10.076 38,310 -198,573 0.00% 386,017
2021-03-09 2021-03-05 10.131 236,883 +58,825 0.00% 2,399,785
2021-03-08 2021-03-04 10.240 178,058 -14,957 0.00% 1,823,265
2021-03-05 2021-03-03 10.447 193,015 -16,820 0.00% 2,016,412
2021-03-04 2021-03-02 10.196 209,835 +49,265 0.00% 2,139,499
2021-03-03 2021-03-01 10.360 160,570 +917 0.00% 1,663,453
2021-03-02 2021-02-26 10.523 159,653 +121,047 0.00% 1,680,069
2021-03-01 2021-02-25 10.785 38,606 -116,078 0.00% 416,365
2021-02-26 2021-02-24 10.043 154,684 +130,216 0.00% 1,553,559
2021-02-25 2021-02-23 10.283 24,468 +23,843 0.00% 251,613
2021-02-23 2021-02-19 10.120 625 -88,541 0.00% 6,325
2021-02-19 2021-02-17 10.163 89,166 -146,131 0.00% 906,229
2021-02-18 2021-02-16 10.251 235,297 +234,756 0.00% 2,411,942
2021-02-17 2021-02-11 10.098 541 -37,598 0.00% 5,463
2021-02-10 2021-02-08 10.163 38,139 +36,374 0.00% 387,621
2021-02-08 2021-02-04 10.022 1,765 -40,349 0.00% 17,688
2021-02-05 2021-02-03 10.120 42,114 -21,091 0.00% 426,184
2021-02-03 2021-02-01 10.272 63,205 +25,676 0.00% 649,269
2021-02-02 2021-01-29 10.218 37,529 +36,681 0.00% 383,468
2021-01-29 2021-01-27 10.905 848 +848 0.00% 9,247
2021-01-27 2021-01-25 10.949 0 -1,981
2021-01-26 2021-01-22 11.036 1,981 +1,834 0.00% 21,862
2021-01-25 2021-01-21 11.341 147 -24,759 0.00% 1,667
2021-01-22 2021-01-20 11.450 24,906 -41,967 0.00% 285,178
2021-01-21 2021-01-19 11.690 66,873 +66,025 0.00% 781,751
2021-01-20 2021-01-18 10.970 848 -44,934 0.00% 9,303
2021-01-19 2021-01-15 10.850 45,782 -73,361 0.00% 496,753
2021-01-18 2021-01-14 10.949 119,143 +55,021 0.00% 1,304,442
2021-01-15 2021-01-13 10.872 64,122 -5,503 0.00% 697,148
2021-01-14 2021-01-12 11.123 69,625 -20,845 0.00% 774,440
2021-01-13 2021-01-11 11.363 90,470 +64,191 0.00% 1,028,004
2021-01-12 2021-01-08 11.079 26,279 -187,710 0.00% 291,156
2021-01-11 2021-01-07 10.861 213,989 +66,349 0.00% 2,324,200
2021-01-08 2021-01-06 10.992 147,640 +147,640 0.00% 1,622,883
2020-12-30 2020-12-28 10.992 0 -96,105
2020-12-29 2020-12-24 10.949 96,105 +96,105 0.00% 1,052,210
2020-12-16 2020-12-14 10.927 0 -21,300
2020-12-15 2020-12-11 10.992 21,300 -9,170 0.00% 234,133
2020-12-14 2020-12-10 10.927 30,470 -8,253 0.00% 332,938
2020-12-11 2020-12-09 10.949 38,723 -3,815 0.00% 423,960
2020-12-10 2020-12-08 10.774 42,538 -49,027 0.00% 458,307
2020-12-09 2020-12-07 10.730 91,565 +90,785 0.00% 982,533
2020-12-07 2020-12-03 11.123 780 -16,507 0.00% 8,676
2020-12-04 2020-12-02 11.232 17,287 -16,506 0.00% 194,169
2020-12-03 2020-12-01 11.167 33,793 -9,746 0.00% 377,354
2020-12-02 2020-11-30 11.167 43,539 -504,359 0.00% 486,184
2020-12-01 2020-11-27 11.516 547,898 +512,612 0.00% 6,309,374
2020-11-30 2020-11-26 11.254 35,286 -1,772 0.00% 397,104
2020-11-27 2020-11-25 11.276 37,058 +2,750 0.00% 417,855
2020-11-26 2020-11-24 11.276 34,308 -58,151 0.00% 386,846
2020-11-25 2020-11-23 11.298 92,459 +91,702 0.00% 1,044,556
2020-11-24 2020-11-20 11.450 757 -95,647 0.00% 8,668
2020-11-23 2020-11-19 11.712 96,404 +96,404 0.00% 1,129,073
2020-11-20 2020-11-18 11.799 0 -331,131
2020-11-19 2020-11-17 11.756 331,131 +279,382 0.00% 3,892,613
2020-11-18 2020-11-16 11.712 51,749 +51,353 0.00% 606,079
2020-11-16 2020-11-12 12.039 396 +396 0.00% 4,767
2020-11-13 2020-11-11 12.279 0 -6,025
2020-11-12 2020-11-10 12.061 6,025 -72,444 0.00% 72,667
2020-11-11 2020-11-09 12.017 78,469 -109,064 0.00% 942,980
2020-11-10 2020-11-06 11.886 187,533 +171,101 0.00% 2,229,086
2020-11-09 2020-11-05 11.908 16,432 -76,112 0.00% 195,675
2020-11-06 2020-11-04 10.949 92,544 +51,353 0.00% 1,013,222
2020-11-05 2020-11-03 10.785 41,191 -48,602 0.00% 444,244
2020-11-04 2020-11-02 10.447 89,793 -156,810 0.00% 938,060
2020-11-03 2020-10-30 10.403 246,603 -20,374 0.00% 2,565,484
2020-11-02 2020-10-29 10.349 266,977 +200,952 0.00% 2,762,884
2020-10-29 2020-10-27 10.381 66,025 +66,025 0.00% 685,438
2020-10-21 2020-10-19 10.414 0 -36,408
2020-10-20 2020-10-16 10.491 36,408 -550,210 0.00% 381,939
2020-10-19 2020-10-15 10.501 586,618 +408,032 0.00% 6,160,335
2020-10-16 2020-10-14 10.643 178,586 +141,220 0.00% 1,900,728
2020-10-15 2020-10-12 10.949 37,366 -94,508 0.00% 409,103
2020-10-14 2020-10-09 10.861 131,874 -2,751 0.00% 1,432,324
2020-10-12 2020-10-08 10.905 134,625 -35,764 0.00% 1,468,075
2020-10-09 2020-10-07 10.883 170,389 -13,755 0.00% 1,854,363
2020-10-08 2020-10-06 10.556 184,144 +184,144 0.00% 1,943,818
2020-10-07 2020-10-05 10.196 0 -4,353
2020-10-06 2020-09-30 10.338 4,353 -41,266 0.00% 45,001
2020-10-05 2020-09-29 10.054 45,619 -11,921 0.00% 458,669
2020-09-30 2020-09-28 10.251 57,540 +47,685 0.00% 589,821
2020-09-29 2020-09-25 10.033 9,855 -28,428 0.00% 98,871
2020-09-28 2020-09-24 10.436 38,283 -1,353 0.00% 399,522
2020-09-24 2020-09-22 10.360 39,636 +917 0.00% 410,616
2020-09-23 2020-09-21 10.360 38,719 -121,843 0.00% 401,116
2020-09-22 2020-09-18 10.251 160,562 -295,059 0.00% 1,645,861
2020-09-21 2020-09-17 10.283 455,621 +410,515 0.00% 4,685,307
2020-09-18 2020-09-16 10.349 45,106 -101,636 0.00% 466,792
2020-09-17 2020-09-15 11.056 146,742 +44,934 0.00% 1,622,392
2020-09-16 2020-09-14 10.788 101,808 -138,400 0.00% 1,098,311
2020-09-15 2020-09-11 10.721 240,208 +177,032 0.00% 2,575,282
2020-09-14 2020-09-10 10.743 63,176 +12,725 0.00% 678,724
2020-09-11 2020-09-09 10.665 50,451 +8,237 0.00% 538,071
2020-09-10 2020-09-08 10.721 42,214 +37,738 0.00% 452,578
2020-09-09 2020-09-07 10.755 4,476 +3,581 0.00% 48,137
2020-09-08 2020-09-04 10.810 895 -76,468 0.00% 9,675
2020-09-07 2020-09-03 10.799 77,363 +77,008 0.00% 835,460
2020-09-04 2020-09-02 10.542 355 -150,434 0.00% 3,743
2020-09-03 2020-09-01 10.609 150,789 +138,793 0.00% 1,599,777
2020-09-02 2020-08-31 10.732 11,996 -55,517 0.00% 128,744
2020-09-01 2020-08-28 10.911 67,513 +67,158 0.00% 736,628
2020-08-31 2020-08-27 10.900 355 -42,981 0.00% 3,869
2020-08-28 2020-08-26 11.190 43,336 +42,981 0.00% 484,934
2020-08-26 2020-08-24 11.614 355 -13,432 0.00% 4,123
2020-08-25 2020-08-21 11.525 13,787 -22,168 0.00% 158,897
2020-08-24 2020-08-20 11.257 35,955 -896 0.00% 404,749
2020-08-21 2020-08-19 11.391 36,851 -10,745 0.00% 419,774
2020-08-20 2020-08-18 11.480 47,596 +42,085 0.00% 546,424
2020-08-19 2020-08-17 11.614 5,511 +1,791 0.00% 64,007
2020-08-17 2020-08-13 11.458 3,720 -5,234 0.00% 42,624
2020-08-14 2020-08-12 11.436 8,954 -2,687 0.00% 102,396
2020-08-13 2020-08-11 11.324 11,641 +11,641 0.00% 131,824
2020-08-07 2020-08-05 11.190 0 -3,151,576
2020-08-06 2020-08-04 11.235 3,151,576 +3,151,576 0.02% 35,407,224
2020-08-05 2020-08-03 11.056 0 -31,340
2020-08-04 2020-07-31 11.112 31,340 -21,491 0.00% 348,248
2020-08-03 2020-07-30 11.045 52,831 +19,700 0.00% 583,514
2020-07-31 2020-07-29 11.145 33,131 -40,295 0.00% 369,259
2020-07-30 2020-07-28 11.034 73,426 +17,014 0.00% 810,164
2020-07-29 2020-07-27 11.011 56,412 +56,412 0.00% 621,176
2020-07-28 2020-07-24 11.045 0 -25,699
2020-07-27 2020-07-23 11.257 25,699 +9,850 0.00% 289,296
2020-07-24 2020-07-22 11.212 15,849 -14,596 0.00% 177,706
2020-07-23 2020-07-21 11.503 30,445 +3,582 0.00% 350,203
2020-07-22 2020-07-20 11.525 26,863 +25,072 0.00% 309,600
2020-07-21 2020-07-17 11.235 1,791 -8,059 0.00% 20,121
2020-07-20 2020-07-16 11.257 9,850 -13,431 0.00% 110,882
2020-07-17 2020-07-15 11.525 23,281 +23,281 0.00% 268,317
2020-07-16 2020-07-14 11.503 0 -191,623
2020-07-15 2020-07-13 11.637 191,623 +154,910 0.00% 2,229,880
2020-07-14 2020-07-10 11.793 36,713 -8,954 0.00% 432,962
2020-07-13 2020-07-09 12.128 45,667 -6,268 0.00% 553,858
2020-07-10 2020-07-08 12.151 51,935 +37,608 0.00% 631,037
2020-07-09 2020-07-07 12.285 14,327 +14,327 0.00% 176,001
2020-07-07 2020-07-03 11.592 0 -188,937
2020-07-06 2020-07-02 11.168 188,937 +187,146 0.00% 2,110,003
2020-07-02 2020-06-29 10.777 1,791 +1,791 0.00% 19,301
2020-06-30 2020-06-26 10.922 0 -69,844
2020-06-26 2020-06-23 11.078 69,844 +30,445 0.00% 773,761
2020-06-24 2020-06-22 11.090 39,399 +14,327 0.00% 436,919
2020-06-23 2020-06-19 11.190 25,072 +15,222 0.00% 280,558
2020-06-22 2020-06-18 11.235 9,850 -11,640 0.00% 110,662
2020-06-19 2020-06-17 11.145 21,490 +21,490 0.00% 239,515
2020-06-17 2020-06-15 10.710 0 -1,303,753
2020-06-16 2020-06-12 11.045 1,303,753 +638,445 0.01% 14,399,842
2020-06-15 2020-06-11 11.190 665,308 +647,399 0.00% 7,444,861
2020-06-12 2020-06-10 11.436 17,909 +17,909 0.00% 204,804
2020-06-08 2020-06-04 11.157 0 -129,838
2020-06-05 2020-06-03 11.078 129,838 -84,171 0.00% 1,438,400
2020-06-04 2020-06-02 11.023 214,009 -42,085 0.00% 2,358,931
2020-06-03 2020-06-01 10.933 256,094 +52,830 0.00% 2,799,937
2020-06-02 2020-05-29 11.132 203,264 -88,648 0.00% 2,262,716
2020-06-01 2020-05-28 11.144 291,912 +13,942 0.00% 3,252,929
2020-05-29 2020-05-27 11.039 277,970 +82,616 0.00% 3,068,496
2020-05-28 2020-05-26 11.155 195,354 +195,354 0.00% 2,179,203
2020-05-27 2020-05-25 10.807 0 -11,188
2020-05-26 2020-05-22 10.690 11,188 -188,469 0.00% 119,604
2020-05-25 2020-05-21 11.457 199,657 +4,303 0.00% 2,287,523
2020-05-22 2020-05-20 11.434 195,354 -959,176 0.00% 2,233,683
2020-05-21 2020-05-19 11.434 1,154,530 +890,710 0.01% 13,200,925
2020-05-20 2020-05-18 11.306 263,820 +16,352 0.00% 2,982,803
2020-05-19 2020-05-15 11.492 247,468 +8,605 0.00% 2,843,933
2020-05-18 2020-05-14 11.539 238,863 -24,096 0.00% 2,756,146
2020-05-15 2020-05-13 11.713 262,959 -32,702 0.00% 3,080,014
2020-05-14 2020-05-12 11.666 295,661 +73,150 0.00% 3,449,307
2020-05-12 2020-05-08 11.620 222,511 +54,222 0.00% 2,585,565
2020-05-11 2020-05-07 11.376 168,289 -47,333 0.00% 1,914,443
2020-05-08 2020-05-06 11.329 215,622 +18,933 0.00% 2,442,878
2020-05-07 2020-05-05 11.027 196,689 +196,215 0.00% 2,168,954
2020-05-06 2020-05-04 10.900 474 -47,333 0.00% 5,166
2020-05-05 2020-04-29 11.608 47,807 +47,333 0.00% 554,959
2020-04-29 2020-04-27 11.329 474 -3,443 0.00% 5,370
2020-04-28 2020-04-24 11.120 3,917 -36,144 0.00% 43,558
2020-04-27 2020-04-23 11.178 40,061 +39,587 0.00% 447,817
2020-04-24 2020-04-22 10.958 474 -54,217 0.00% 5,194
2020-04-23 2020-04-21 11.004 54,691 +54,217 0.00% 601,825
2020-04-22 2020-04-20 11.202 474 -63,684 0.00% 5,310
2020-04-21 2020-04-17 11.364 64,158 +30,121 0.00% 729,111
2020-04-20 2020-04-16 11.120 34,037 +33,563 0.00% 378,501
2020-04-17 2020-04-15 11.097 474 -43,890 0.00% 5,260
2020-04-16 2020-04-14 11.329 44,364 +43,890 0.00% 502,620
2020-04-14 2020-04-08 10.981 474 -59,381 0.00% 5,205
2020-04-09 2020-04-07 11.295 59,855 +26,678 0.00% 676,037
2020-04-07 2020-04-03 10.679 33,177 +861 0.00% 354,288
2020-04-06 2020-04-02 10.772 32,316 +4,303 0.00% 348,098
2020-04-02 2020-03-31 10.900 28,013 +2,582 0.00% 305,328
2020-04-01 2020-03-30 10.493 25,431 -846,820 0.00% 266,843
2020-03-31 2020-03-27 10.563 872,251 +871,777 0.00% 9,213,177
2020-03-30 2020-03-26 10.226 474 -816,005 0.00% 4,847
2020-03-27 2020-03-25 10.295 816,479 +661,837 0.00% 8,405,872
2020-03-26 2020-03-24 9.772 154,642 -571,056 0.00% 1,511,219
2020-03-25 2020-03-23 9.157 725,698 +268,251 0.00% 6,644,865
2020-03-24 2020-03-20 9.935 457,447 +456,973 0.00% 4,544,760
2020-03-23 2020-03-19 9.215 474 -111,870 0.00% 4,368
2020-03-20 2020-03-18 9.505 112,344 +18,072 0.00% 1,067,843
2020-03-19 2020-03-17 10.086 94,272 +31,870 0.00% 950,838
2020-03-18 2020-03-16 10.446 62,402 -3,829 0.00% 651,872
2020-03-17 2020-03-13 11.027 66,231 -499,004 0.00% 730,351
2020-03-16 2020-03-12 11.236 565,235 +110,155 0.00% 6,351,255
2020-03-13 2020-03-11 11.666 455,080 +438,229 0.00% 5,309,156
2020-03-12 2020-03-10 11.783 16,851 -78,674 0.00% 198,549
2020-03-11 2020-03-09 11.434 95,525 +95,525 0.00% 1,092,235
2020-03-10 2020-03-06 12.154 0 -54,217
2020-03-09 2020-03-05 12.666 54,217 +860 0.00% 686,698
2020-03-06 2020-03-04 12.619 53,357 +6,025 0.00% 673,326
2020-03-05 2020-03-03 12.387 47,332 -8,606 0.00% 586,295
2020-03-04 2020-03-02 12.457 55,938 +55,938 0.00% 696,796
2020-03-03 2020-02-28 11.992 0 -103,985
2020-03-02 2020-02-27 12.433 103,985 -394,296 0.00% 1,292,881
2020-02-28 2020-02-26 12.247 498,281 +430,294 0.00% 6,102,657
2020-02-26 2020-02-24 12.015 67,987 +37,006 0.00% 816,865
2020-02-25 2020-02-21 12.294 30,981 +30,981 0.00% 380,877
2020-02-24 2020-02-20 12.457 0 -31,325
2020-02-21 2020-02-19 12.642 31,325 -44,751 0.00% 396,026
2020-02-20 2020-02-18 12.503 76,076 +20,138 0.00% 951,183
2020-02-19 2020-02-17 12.828 55,938 -7,746 0.00% 717,596
2020-02-18 2020-02-14 12.805 63,684 +63,684 0.00% 815,485
2020-02-14 2020-02-12 12.457 0 -43,178
2020-02-13 2020-02-11 12.317 43,178 -71,429 0.00% 531,830
2020-02-12 2020-02-10 11.945 114,607 +72,289 0.00% 1,369,015
2020-02-11 2020-02-07 11.899 42,318 +27,539 0.00% 503,534
2020-02-10 2020-02-06 12.062 14,779 -93,804 0.00% 178,257
2020-02-07 2020-02-05 11.806 108,583 +8,606 0.00% 1,281,916
2020-02-06 2020-02-04 11.852 99,977 +91,371 0.00% 1,184,962
2020-02-05 2020-02-03 11.643 8,606 +8,606 0.00% 100,201
2020-02-04 2020-01-31 11.573 0 -29,604
2020-02-03 2020-01-30 11.585 29,604 -146,819 0.00% 342,965
2020-01-31 2020-01-29 11.969 176,423 +59,381 0.00% 2,111,526
2020-01-30 2020-01-24 12.712 117,042 +86,920 0.00% 1,487,864
2020-01-29 2020-01-22 13.107 30,122 -24,229 0.00% 394,818
2020-01-23 2020-01-21 13.154 54,351 +1,184 0.00% 714,921
2020-01-22 2020-01-20 13.712 53,167 -36,343 0.00% 729,001
2020-01-20 2020-01-16 14.200 89,510 +5,164 0.00% 1,271,004
2020-01-17 2020-01-15 14.014 84,346 +8 0.00% 1,181,996
2020-01-16 2020-01-14 14.176 84,338 +12,048 0.00% 1,195,603
2020-01-15 2020-01-13 14.246 72,290 -860 0.00% 1,029,847
2020-01-14 2020-01-10 14.385 73,150 +73,150 0.00% 1,052,299
2020-01-13 2020-01-09 14.525 0 -19,352
2020-01-10 2020-01-08 14.269 19,352 -4,001 0.00% 276,139
2020-01-09 2020-01-07 14.455 23,353 -11,071 0.00% 337,573
2020-01-06 2020-01-02 14.966 34,424 -30,120 0.00% 515,206
2020-01-03 2019-12-31 14.502 64,544 -175,924 0.00% 935,997
2020-01-02 2019-12-27 14.455 240,468 +57,659 0.00% 3,476,016
2019-12-30 2019-12-24 13.967 182,809 +3,442 0.00% 2,553,325
2019-12-27 2019-12-20 13.990 179,367 +144,844 0.00% 2,509,418
2019-12-23 2019-12-19 13.874 34,523 -2,582 0.00% 478,979
2019-12-20 2019-12-18 14.014 37,105 -126,507 0.00% 519,977
2019-12-19 2019-12-17 14.130 163,612 +13,009 0.00% 2,311,813
2019-12-18 2019-12-16 13.804 150,603 -67,987 0.00% 2,078,998
2019-12-17 2019-12-13 13.758 218,590 +67,987 0.00% 3,007,364
2019-12-13 2019-12-11 13.340 150,603 -1,721 0.00% 2,008,998
2019-12-12 2019-12-10 13.200 152,324 +1,721 0.00% 2,010,716
2019-12-11 2019-12-09 13.154 150,603 -11,617 0.00% 1,980,998
2019-12-10 2019-12-06 12.945 162,220 -7,555 0.00% 2,099,876
2019-12-09 2019-12-05 12.782 169,775 +787 0.00% 2,170,054
2019-12-05 2019-12-03 12.945 168,988 -30,178 0.00% 2,187,485
2019-12-04 2019-12-02 13.014 199,166 +14,630 0.00% 2,592,014
2019-12-03 2019-11-29 12.666 184,536 -176,167 0.00% 2,337,285
2019-12-02 2019-11-28 13.061 360,703 +136,834 0.00% 4,711,076
2019-11-29 2019-11-27 13.061 223,869 +61,962 0.00% 2,923,912
2019-11-28 2019-11-26 13.154 161,907 -227 0.00% 2,129,689
2019-11-27 2019-11-25 13.107 162,134 -170,976 0.00% 2,125,139
2019-11-26 2019-11-22 12.642 333,110 -3,442 0.00% 4,211,343
2019-11-25 2019-11-21 12.642 336,552 +155,766 0.00% 4,254,858
2019-11-22 2019-11-20 12.852 180,786 +21,577 0.00% 2,323,400
2019-11-14 2019-11-12 13.061 159,209 -33,563 0.00% 2,079,400
2019-11-13 2019-11-11 12.921 192,772 +33,563 0.00% 2,490,880
2019-11-06 2019-11-04 13.363 159,209 +43,029 0.00% 2,127,500
2019-11-01 2019-10-30 12.550 116,180 -3,442 0.00% 1,458,006
2019-10-31 2019-10-29 12.619 119,622 -43,890 0.00% 1,509,541
2019-10-30 2019-10-28 12.596 163,512 -2,582 0.00% 2,059,600
2019-10-28 2019-10-24 12.503 166,094 -2,582 0.00% 2,076,683
2019-10-25 2019-10-23 12.410 168,676 -753,910 0.00% 2,093,286
2019-10-24 2019-10-22 12.387 922,586 -62,823 0.00% 11,427,944
2019-10-23 2019-10-21 12.503 985,409 -651,317 0.01% 12,320,628
2019-10-22 2019-10-18 12.596 1,636,726 -145,439 0.01% 20,616,233
2019-10-21 2019-10-17 12.619 1,782,165 -68,847 0.01% 22,489,603
2019-10-18 2019-10-16 12.526 1,851,012 +1,619,744 0.01% 23,186,332
2019-10-17 2019-10-15 12.317 231,268 +861 0.00% 2,848,561
2019-10-16 2019-10-14 12.224 230,407 +63,683 0.00% 2,816,537
2019-10-15 2019-10-11 12.178 166,724 +286 0.00% 2,030,315
2019-10-09 2019-10-04 12.062 166,438 +49,914 0.00% 2,007,492
2019-10-08 2019-10-03 11.736 116,524 -102,926 0.00% 1,367,542
2019-10-04 2019-10-02 11.573 219,450 -119,691 0.00% 2,539,797
2019-10-03 2019-09-30 11.539 339,141 -12,048 0.00% 3,913,214
2019-10-02 2019-09-27 11.469 351,189 -1,323,001 0.00% 4,027,746
2019-09-30 2019-09-26 11.562 1,674,190 +1,331,331 0.01% 19,356,725
2019-09-27 2019-09-25 11.457 342,859 +12,909 0.00% 3,928,226
2019-09-26 2019-09-24 11.539 329,950 +103,271 0.00% 3,807,163
2019-09-25 2019-09-23 11.597 226,679 -28,935 0.00% 2,628,729
2019-09-23 2019-09-19 11.759 255,614 +861 0.00% 3,005,863
2019-09-20 2019-09-18 11.852 254,753 -120,483 0.00% 3,019,420
2019-09-19 2019-09-17 11.922 375,236 +1,721 0.00% 4,473,587
2019-09-18 2019-09-16 12.108 373,515 -591,645 0.00% 4,522,513
2019-09-17 2019-09-13 12.201 965,160 -145,439 0.01% 11,775,861
2019-09-16 2019-09-12 11.922 1,110,599 +113,598 0.01% 13,240,631
2019-09-13 2019-09-11 12.456 997,001 -361,448 0.01% 12,418,379
2019-09-12 2019-09-10 12.170 1,358,449 -1,214,207 0.01% 16,532,246
2019-09-11 2019-09-09 12.218 2,572,656 +2,349,688 0.01% 31,431,615
2019-09-10 2019-09-06 12.337 222,968 -15,956 0.00% 2,750,679
2019-09-09 2019-09-05 12.289 238,924 +17,728 0.00% 2,936,142
2019-09-06 2019-09-04 12.384 221,196 -414,009 0.00% 2,739,354
2019-09-05 2019-09-03 11.670 635,205 -430,804 0.00% 7,412,720
2019-09-04 2019-09-02 11.694 1,066,009 -50,386 0.01% 12,465,508
2019-09-03 2019-08-30 11.610 1,116,395 -337,254 0.01% 12,961,645
2019-09-02 2019-08-29 11.706 1,453,649 +754,957 0.01% 17,015,734
2019-08-30 2019-08-28 11.777 698,692 +477,831 0.00% 8,228,481
2019-08-29 2019-08-27 12.027 220,861 -208,599 0.00% 2,656,306
2019-08-28 2019-08-26 11.586 429,460 +96,574 0.00% 4,975,918
2019-08-27 2019-08-23 11.432 332,886 +112,025 0.00% 3,805,436
2019-08-22 2019-08-20 11.694 220,861 -100,772 0.00% 2,582,665
2019-08-21 2019-08-19 11.908 321,633 +53,745 0.00% 3,829,995
2019-08-20 2019-08-16 11.253 267,888 +100,773 0.00% 3,014,551
2019-08-15 2019-08-13 11.134 167,115 -77,259 0.00% 1,860,650
2019-08-14 2019-08-12 11.432 244,374 +77,259 0.00% 2,793,598
2019-08-12 2019-08-08 11.729 167,115 -199,108 0.00% 1,960,150
2019-08-09 2019-08-07 11.753 366,223 +127,646 0.00% 4,304,279
2019-08-08 2019-08-06 11.563 238,577 +46,699 0.00% 2,758,579
2019-08-07 2019-08-05 11.670 191,878 -67,142 0.00% 2,239,179
2019-08-06 2019-08-02 12.075 259,020 +25,193 0.00% 3,127,583
2019-08-05 2019-08-01 12.360 233,827 -124,286 0.00% 2,890,212
2019-08-02 2019-07-31 12.718 358,113 -61,945 0.00% 4,554,377
2019-08-01 2019-07-30 12.956 420,058 -118,753 0.00% 5,442,216
2019-07-31 2019-07-29 12.956 538,811 +346,827 0.00% 6,980,764
2019-07-30 2019-07-26 13.194 191,984 +2,519 0.00% 2,533,042
2019-07-29 2019-07-25 13.289 189,465 +18,475 0.00% 2,517,856
2019-07-26 2019-07-24 13.099 170,990 +840 0.00% 2,239,758
2019-07-25 2019-07-23 12.980 170,150 +1,355 0.00% 2,208,493
2019-07-24 2019-07-22 13.265 168,795 -73,329 0.00% 2,239,146
2019-07-23 2019-07-19 13.527 242,124 +5,879 0.00% 3,275,320
2019-07-22 2019-07-18 13.408 236,245 -235 0.00% 3,167,661
2019-07-19 2019-07-17 13.599 236,480 -360,599 0.00% 3,215,867
2019-07-18 2019-07-16 13.599 597,079 +412,094 0.00% 8,119,617
2019-07-17 2019-07-15 13.623 184,985 -324,758 0.00% 2,519,998
2019-07-16 2019-07-12 13.599 509,743 +125,462 0.00% 6,931,943
2019-07-15 2019-07-11 13.647 384,281 -31,911 0.00% 5,244,102
2019-07-12 2019-07-10 13.551 416,192 +110,346 0.00% 5,639,929
2019-07-11 2019-07-09 13.385 305,846 -3,040,653 0.00% 4,093,613
2019-07-10 2019-07-08 13.670 3,346,499 +3,177,704 0.02% 45,747,799
2019-07-09 2019-07-05 14.123 168,795 -114,209 0.00% 2,383,866
2019-07-08 2019-07-04 14.266 283,004 +48,362 0.00% 4,037,263
2019-07-05 2019-07-03 14.218 234,642 -1,905,149 0.00% 3,336,166
2019-07-04 2019-07-02 14.290 2,139,791 +1,954,994 0.01% 30,576,672
2019-07-03 2019-06-28 14.147 184,797 -182,361 0.00% 2,614,261
2019-07-02 2019-06-27 14.123 367,158 -902,627 0.00% 5,185,317
2019-06-28 2019-06-26 14.004 1,269,785 +1,053,916 0.01% 17,781,776
2019-06-27 2019-06-25 14.075 215,869 -76,419 0.00% 3,038,403
2019-06-26 2019-06-24 14.242 292,288 +57,104 0.00% 4,162,745
2019-06-25 2019-06-21 14.051 235,184 +3,359 0.00% 3,304,665
2019-06-24 2019-06-20 14.051 231,825 -88,176 0.00% 3,257,466
2019-06-21 2019-06-19 13.718 320,001 -2,888,822 0.00% 4,389,767
2019-06-20 2019-06-18 13.432 3,208,823 +2,400,121 0.02% 43,101,510
2019-06-19 2019-06-17 13.361 808,702 +639,907 0.00% 10,804,856
2019-06-17 2019-06-13 13.647 168,795 -554,763 0.00% 2,303,466
2019-06-14 2019-06-12 12.980 723,558 +529,523 0.00% 9,391,554
2019-06-13 2019-06-11 13.242 194,035 +25,193 0.00% 2,569,345
2019-06-11 2019-06-06 12.551 168,842 -89,016 0.00% 2,119,135
2019-06-10 2019-06-05 12.575 257,858 +31,912 0.00% 3,242,516
2019-06-06 2019-06-04 12.432 225,946 +43,668 0.00% 2,808,942
2019-06-05 2019-06-03 12.503 182,278 +13,483 0.00% 2,279,088
2019-06-04 2019-05-31 12.622 168,795 -6,718 0.00% 2,130,606
2019-06-03 2019-05-30 12.599 175,513 +6,718 0.00% 2,211,223
2019-05-31 2019-05-29 12.742 168,795 -143,601 0.00% 2,150,706
2019-05-30 2019-05-28 12.884 312,396 +143,601 0.00% 4,025,041
2019-05-27 2019-05-23 12.599 168,795 -216,661 0.00% 2,126,586
2019-05-24 2019-05-22 12.884 385,456 +23,513 0.00% 4,966,377
2019-05-22 2019-05-20 13.666 361,943 -182,230 0.00% 4,946,136
2019-05-21 2019-05-17 13.911 544,173 +380,614 0.00% 7,570,150
2019-05-17 2019-05-15 14.452 163,559 -443,482 0.00% 2,363,757
2019-05-16 2019-05-14 14.305 607,041 +443,482 0.00% 8,683,446
2019-05-14 2019-05-09 14.354 163,559 -1,058,659 0.00% 2,347,677
2019-05-10 2019-05-08 14.821 1,222,218 +144,518 0.01% 18,114,113
2019-05-08 2019-05-06 15.042 1,077,700 -144,518 0.01% 16,210,649
2019-05-03 2019-04-30 15.533 1,222,218 -2,424,908 0.01% 18,985,273
2019-05-02 2019-04-29 15.607 3,647,126 +1,543,469 0.02% 56,921,402
2019-04-30 2019-04-26 15.263 2,103,657 +258,078 0.01% 32,108,323
2019-04-29 2019-04-25 15.239 1,845,579 +352,507 0.01% 28,123,892
2019-04-26 2019-04-24 15.484 1,493,072 -1,939,230 0.01% 23,119,178
2019-04-25 2019-04-23 15.435 3,432,302 -46,382 0.02% 52,978,082
2019-04-24 2019-04-18 15.902 3,478,684 -20,344 0.02% 55,318,495
2019-04-23 2019-04-17 15.902 3,499,028 +2,202,714 0.02% 55,642,008
2019-04-18 2019-04-16 16.172 1,296,314 -2,233,227 0.01% 20,964,630
2019-04-17 2019-04-15 16.271 3,529,541 -3,185,742 0.02% 57,428,479
2019-04-16 2019-04-12 16.172 6,715,283 -2,808,419 0.04% 108,602,871
2019-04-15 2019-04-11 15.976 9,523,702 -779,551 0.05% 152,149,401
2019-04-12 2019-04-10 16.295 10,303,253 +4,090,853 0.06% 167,895,472
2019-04-11 2019-04-09 16.320 6,212,400 -1,432,974 0.04% 101,386,139
2019-04-10 2019-04-08 15.435 7,645,374 +1,339,883 0.04% 118,007,462
2019-04-09 2019-04-04 14.993 6,305,491 -2,404,238 0.04% 94,536,569
2019-04-08 2019-04-03 15.312 8,709,729 +1,837,396 0.05% 133,365,587
2019-04-04 2019-04-02 15.239 6,872,333 +25,226 0.04% 104,724,182
2019-04-03 2019-04-01 15.312 6,847,107 +242,491 0.04% 104,844,645
2019-04-01 2019-03-28 14.870 6,604,616 +599,717 0.04% 98,209,622
2019-03-29 2019-03-27 14.944 6,004,899 -39,059 0.03% 89,734,692
2019-03-28 2019-03-26 14.698 6,043,958 +144,389 0.03% 88,832,874
2019-03-27 2019-03-25 14.747 5,899,569 -160,304 0.03% 87,000,676
2019-03-26 2019-03-22 14.993 6,059,873 -1,183,160 0.03% 90,854,083
2019-03-25 2019-03-21 14.993 7,243,033 +685,159 0.04% 108,592,890
2019-03-22 2019-03-20 14.894 6,557,874 -447,550 0.04% 97,675,757
2019-03-20 2019-03-18 14.354 7,005,424 +809,886 0.04% 100,553,772
2019-03-19 2019-03-15 13.887 6,195,538 +380,825 0.04% 86,035,674
2019-03-18 2019-03-14 13.690 5,814,713 -143,216 0.03% 79,603,941
2019-03-15 2019-03-13 13.641 5,957,929 -43,942 0.03% 81,271,710
2019-03-14 2019-03-12 13.592 6,001,871 +43,942 0.03% 81,576,089
2019-03-13 2019-03-11 13.026 5,957,929 -402,795 0.03% 77,610,822
2019-03-12 2019-03-08 13.051 6,360,724 +402,795 0.04% 83,014,158
2019-03-07 2019-03-05 13.838 5,957,929 +2,861,879 0.03% 82,443,194
2019-03-06 2019-03-04 13.371 3,096,050 +2,896,869 0.02% 41,395,960
2019-03-05 2019-03-01 13.100 199,181 -57,775 0.00% 2,609,313
2019-03-04 2019-02-28 12.707 256,956 +87,069 0.00% 3,265,129
2019-03-01 2019-02-27 12.854 169,887 +3,760 0.00% 2,183,800
2019-02-28 2019-02-26 13.149 166,127 -1,287,316 0.00% 2,184,465
2019-02-27 2019-02-25 13.346 1,453,443 -476,031 0.01% 19,397,641
2019-02-26 2019-02-22 13.223 1,929,474 -1,317,930 0.01% 25,513,633
2019-02-25 2019-02-21 13.002 3,247,404 +42,314 0.02% 42,222,417
2019-02-22 2019-02-20 12.928 3,205,090 +2,599,859 0.02% 41,435,928
2019-02-21 2019-02-19 12.928 605,231 +441,040 0.00% 7,824,525
2019-02-20 2019-02-18 12.977 164,191 -578,560 0.00% 2,130,759
2019-02-19 2019-02-15 12.879 742,751 -1,903,409 0.00% 9,565,895
2019-02-18 2019-02-14 13.321 2,646,160 +2,345,895 0.02% 35,250,597
2019-02-15 2019-02-13 13.764 300,265 -658,306 0.00% 4,132,795
2019-02-14 2019-02-12 13.616 958,571 -4,068 0.01% 13,052,243
2019-02-13 2019-02-11 13.788 962,639 +799,080 0.01% 13,273,254
2019-02-12 2019-02-08 13.887 163,559 -1,328,003 0.00% 2,271,297
2019-02-11 2019-02-04 13.592 1,491,562 -1,191,785 0.01% 20,272,977
2019-02-08 2019-01-31 13.616 2,683,347 +2,287,225 0.02% 36,537,405
2019-02-01 2019-01-30 13.223 396,122 -3,494,308 0.00% 5,237,962
2019-01-31 2019-01-29 12.609 3,890,430 +2,670,653 0.02% 49,053,055
2019-01-30 2019-01-28 12.682 1,219,777 +996,816 0.01% 15,469,677
2019-01-29 2019-01-25 12.633 222,961 -421,329 0.00% 2,816,716
2019-01-28 2019-01-24 11.970 644,290 +205,060 0.00% 7,711,901
2019-01-25 2019-01-23 11.822 439,230 -1,474,474 0.00% 5,192,639
2019-01-24 2019-01-22 11.822 1,913,704 +1,347,532 0.01% 22,624,080
2019-01-23 2019-01-21 12.080 566,172 -175,765 0.00% 6,839,479
2019-01-22 2019-01-18 11.933 741,937 -1,736,494 0.00% 8,853,344
2019-01-21 2019-01-17 11.601 2,478,431 -1,040,757 0.01% 28,752,123
2019-01-18 2019-01-16 12.019 3,519,188 +829,188 0.02% 42,296,304
2019-01-17 2019-01-15 11.613 2,690,000 +2,495,701 0.02% 31,239,580
2019-01-16 2019-01-14 11.159 194,299 +4,883 0.00% 2,168,091
2019-01-15 2019-01-11 11.503 189,416 -81,373 0.00% 2,178,781
2019-01-14 2019-01-10 11.306 270,789 +17,088 0.00% 3,061,540
2019-01-11 2019-01-09 11.232 253,701 +308 0.00% 2,849,637
2019-01-10 2019-01-08 11.073 253,393 -15,461 0.00% 2,805,695
2019-01-09 2019-01-07 11.306 268,854 -410,932 0.00% 3,039,663
2019-01-08 2019-01-04 11.134 679,786 -1,169,326 0.00% 7,568,704
2019-01-07 2019-01-03 10.569 1,849,112 -154,609 0.01% 19,542,619
2019-01-04 2019-01-02 10.999 2,003,721 -177,068 0.01% 22,038,467
2019-01-03 2018-12-31 11.712 2,180,789 +94,803 0.01% 25,540,397
2019-01-02 2018-12-27 10.925 2,085,986 -106,585 0.01% 22,789,471
2018-12-28 2018-12-24 11.122 2,192,571 -1,128,574 0.01% 24,385,033
2018-12-27 2018-12-20 11.269 3,321,145 +185,530 0.02% 37,426,418
2018-12-21 2018-12-19 11.343 3,135,615 -764,904 0.02% 35,566,860
2018-12-20 2018-12-18 11.294 3,900,519 +367,623 0.02% 44,051,328
2018-12-19 2018-12-17 11.675 3,532,896 +230,703 0.02% 41,245,403
2018-12-18 2018-12-14 11.798 3,302,193 -1,628 0.02% 38,957,832
2018-12-17 2018-12-13 12.043 3,303,821 -455,599 0.02% 39,789,060
2018-12-14 2018-12-12 11.613 3,759,420 -77,304 0.02% 43,658,997
2018-12-13 2018-12-11 11.257 3,836,724 -17,089 0.02% 43,189,396
2018-12-12 2018-12-10 11.134 3,853,813 +369,433 0.02% 42,908,164
2018-12-11 2018-12-07 11.355 3,484,380 -276,893 0.02% 39,565,675
2018-12-10 2018-12-06 11.453 3,761,273 +1,216,297 0.02% 43,079,620
2018-12-07 2018-12-05 11.884 2,544,976 -1,004,953 0.01% 30,243,445
2018-12-06 2018-12-04 11.945 3,549,929 +1,718,955 0.02% 42,404,020
2018-12-05 2018-12-03 12.031 1,830,974 +473,589 0.01% 22,028,553
2018-12-04 2018-11-30 11.822 1,357,385 +378,383 0.01% 16,047,198
2018-12-03 2018-11-29 11.638 979,002 +81,373 0.01% 11,393,434
2018-11-30 2018-11-28 11.552 897,629 +778,011 0.01% 10,369,214
2018-11-29 2018-11-27 11.220 119,618 -1,143,177 0.00% 1,342,111
2018-11-28 2018-11-26 11.355 1,262,795 -1,642,915 0.01% 14,339,233
2018-11-27 2018-11-23 11.085 2,905,710 -1,703,132 0.02% 32,209,197
2018-11-26 2018-11-22 11.478 4,608,842 -1,759,278 0.03% 52,900,502
2018-11-23 2018-11-21 11.896 6,368,120 +5,372,813 0.04% 75,754,370
2018-11-22 2018-11-20 11.343 995,307 +781,297 0.01% 11,289,634
2018-11-21 2018-11-19 11.527 214,010 +43,127 0.00% 2,466,937
2018-11-20 2018-11-16 11.220 170,883 +2,135 0.00% 1,917,303
2018-11-19 2018-11-15 11.306 168,748 -222,962 0.00% 1,907,865
2018-11-16 2018-11-14 10.999 391,710 -48,823 0.00% 4,308,328
2018-11-15 2018-11-13 10.913 440,533 -20,343 0.00% 4,807,425
2018-11-14 2018-11-12 10.741 460,876 +160,304 0.00% 4,950,130
2018-11-13 2018-11-09 10.679 300,572 -270,573 0.00% 3,209,884
2018-11-12 2018-11-08 11.134 571,145 +317,353 0.00% 6,359,100
2018-11-09 2018-11-07 11.097 253,792 -35,804 0.00% 2,816,351
2018-11-08 2018-11-06 11.109 289,596 -61,479 0.00% 3,217,230
2018-11-07 2018-11-05 11.085 351,075 -239,040 0.00% 3,891,594
2018-11-06 2018-11-02 11.699 590,115 -2,617,598 0.00% 6,903,903
2018-11-05 2018-11-01 11.257 3,207,713 +3,003,467 0.02% 36,108,718
2018-11-02 2018-10-31 10.311 204,246 -424,991 0.00% 2,105,895
2018-11-01 2018-10-30 10.114 629,237 +343,393 0.00% 6,364,073
2018-10-31 2018-10-29 10.261 285,844 +81,283 0.00% 2,933,166
2018-10-29 2018-10-25 10.261 204,561 -4,467,363 0.00% 2,099,087
2018-10-26 2018-10-24 9.831 4,671,924 +4,366,461 0.03% 45,931,101
2018-10-25 2018-10-23 9.708 305,463 -567,168 0.00% 2,965,561
2018-10-24 2018-10-22 10.261 872,631 +655,050 0.00% 8,954,435
2018-10-23 2018-10-19 10.114 217,581 -174,951 0.00% 2,200,604
2018-10-22 2018-10-18 9.831 392,532 +213,196 0.00% 3,859,101
2018-10-19 2018-10-16 10.053 179,336 -13,019 0.00% 1,802,776
2018-10-18 2018-10-15 9.696 192,355 +4,882 0.00% 1,865,098
2018-10-16 2018-10-12 10.397 187,473 -1,256,079 0.00% 1,949,082
2018-10-15 2018-10-11 9.807 1,443,552 +1,221,505 0.01% 14,156,517
2018-10-12 2018-10-10 10.556 222,047 -188,785 0.00% 2,344,008
2018-10-11 2018-10-09 10.974 410,832 -1,337,370 0.00% 4,508,549
2018-10-10 2018-10-08 11.122 1,748,202 +1,477,729 0.01% 19,442,911
2018-10-09 2018-10-05 11.920 270,473 -451,619 0.00% 3,224,161
2018-10-08 2018-10-04 11.773 722,092 +377,570 0.00% 8,501,179
2018-10-05 2018-10-03 11.945 344,522 -270,972 0.00% 4,115,327
2018-10-04 2018-10-02 11.810 615,494 +328,746 0.00% 7,268,894
2018-10-02 2018-09-27 12.805 286,748 +99,275 0.00% 3,671,886
2018-09-27 2018-09-24 13.321 187,473 -192,853 0.00% 2,497,406
2018-09-26 2018-09-21 14.108 380,326 +71 0.00% 5,365,609
2018-09-24 2018-09-20 13.493 380,255 -162,745 0.00% 5,130,957
2018-09-21 2018-09-19 13.641 543,000 +103,308 0.00% 7,407,027
2018-09-20 2018-09-18 13.371 439,692 -27,667 0.00% 5,878,934
2018-09-19 2018-09-17 13.174 467,359 -246,701 0.00% 6,156,962
2018-09-18 2018-09-14 13.493 714,060 +333,734 0.00% 9,635,143
2018-09-17 2018-09-13 13.395 380,326 -73,236 0.00% 5,094,524
2018-09-14 2018-09-12 12.658 453,562 -26,039 0.00% 5,741,098
2018-09-13 2018-09-11 13.293 479,601 -1,925,442 0.00% 6,375,134
2018-09-12 2018-09-10 13.293 2,405,043 +636,655 0.01% 31,969,224
2018-09-11 2018-09-07 13.543 1,768,388 +566,978 0.01% 23,949,955
2018-09-10 2018-09-06 13.644 1,201,410 -155,500 0.01% 16,391,682
2018-09-07 2018-09-05 13.920 1,356,910 -220,093 0.01% 18,887,627
2018-09-06 2018-09-04 14.547 1,577,003 +245,123 0.01% 22,940,025
2018-09-05 2018-09-03 14.296 1,331,880 +574,952 0.01% 19,040,280
2018-09-04 2018-08-31 14.647 756,928 -62,200 0.00% 11,086,662
2018-09-03 2018-08-30 14.822 819,128 -565,383 0.00% 12,141,508
2018-08-31 2018-08-29 14.923 1,384,511 +159,488 0.01% 20,660,782
2018-08-30 2018-08-28 14.722 1,225,023 +480,854 0.01% 18,034,982
2018-08-29 2018-08-27 15.224 744,169 -625,191 0.00% 11,329,054
2018-08-28 2018-08-24 14.848 1,369,360 +580,535 0.01% 20,331,655
2018-08-27 2018-08-23 15.123 788,825 -12,759 0.00% 11,929,750
2018-08-24 2018-08-22 15.349 801,584 -1,906,434 0.00% 12,303,646
2018-08-23 2018-08-21 15.349 2,708,018 +1,170,319 0.02% 41,565,819
2018-08-22 2018-08-20 14.221 1,537,699 +279,104 0.01% 21,866,928
2018-08-21 2018-08-17 13.920 1,258,595 +225,674 0.01% 17,519,123
2018-08-20 2018-08-16 14.095 1,032,921 -31,897 0.01% 14,559,176
2018-08-17 2018-08-15 13.694 1,064,818 -170,452 0.01% 14,581,473
2018-08-16 2018-08-14 14.070 1,235,270 +58,213 0.01% 17,380,335
2018-08-15 2018-08-13 14.321 1,177,057 -176,115 0.01% 16,856,484
2018-08-14 2018-08-10 14.873 1,353,172 -264,053 0.01% 20,125,240
2018-08-13 2018-08-09 14.747 1,617,225 +579,737 0.01% 23,849,603
2018-08-10 2018-08-08 14.321 1,037,488 -117,224 0.01% 14,857,734
2018-08-09 2018-08-07 14.547 1,154,712 -359,644 0.01% 16,797,129
2018-08-08 2018-08-06 13.669 1,514,356 +96,879 0.01% 20,699,405
2018-08-07 2018-08-03 13.644 1,417,477 -113,686 0.01% 19,339,636
2018-08-06 2018-08-02 13.819 1,531,163 -445,046 0.01% 21,159,549
2018-08-03 2018-08-01 14.246 1,976,209 +948,267 0.01% 28,152,346
2018-08-02 2018-07-31 15.249 1,027,942 -471,286 0.01% 15,674,928
2018-08-01 2018-07-30 15.224 1,499,228 +726,919 0.01% 22,823,895
2018-07-31 2018-07-27 16.453 772,309 -1,172,233 0.00% 12,706,569
2018-07-30 2018-07-26 16.653 1,944,542 +145,931 0.01% 32,383,127
2018-07-27 2018-07-25 16.904 1,798,611 +114,034 0.01% 30,403,986
2018-07-26 2018-07-24 16.302 1,684,577 +56,175 0.01% 27,462,344
2018-07-25 2018-07-23 15.750 1,628,402 -24,721 0.01% 25,648,068
2018-07-24 2018-07-20 15.876 1,653,123 +304,940 0.01% 26,244,739
2018-07-23 2018-07-19 15.449 1,348,183 +119,616 0.01% 20,828,737
2018-07-20 2018-07-18 15.700 1,228,567 -5,582 0.01% 19,288,860
2018-07-19 2018-07-17 15.500 1,234,149 -305,738 0.01% 19,128,876
2018-07-18 2018-07-16 15.976 1,539,887 +318,975 0.01% 24,601,504
2018-07-17 2018-07-13 16.327 1,220,912 -272,759 0.01% 19,934,196
2018-07-16 2018-07-12 16.603 1,493,671 -74,242 0.01% 24,799,694
2018-07-13 2018-07-11 16.076 1,567,913 +117,814 0.01% 25,206,548
2018-07-12 2018-07-10 16.628 1,450,099 -432,211 0.01% 24,112,629
2018-07-11 2018-07-09 16.528 1,882,310 -77,351 0.01% 31,110,711
2018-07-10 2018-07-06 16.202 1,959,661 -339,276 0.01% 31,750,228
2018-07-09 2018-07-05 16.277 2,298,937 -1,820,550 0.01% 37,420,117
2018-07-06 2018-07-04 15.951 4,119,487 +2,695,264 0.02% 65,710,327
2018-07-05 2018-07-03 16.929 1,424,223 +539,546 0.01% 24,110,996
2018-07-04 2018-06-29 17.305 884,677 -586,225 0.01% 15,309,719
2018-07-03 2018-06-28 15.550 1,470,902 +650,709 0.01% 22,872,246
2018-06-29 2018-06-27 15.976 820,193 +26,634 0.00% 13,103,547
2018-06-28 2018-06-26 17.255 793,559 -326,535 0.00% 13,693,077
2018-06-27 2018-06-25 18.484 1,120,094 -111,641 0.01% 20,704,051
2018-06-26 2018-06-22 19.613 1,231,735 -857,412 0.01% 24,157,802
2018-06-25 2018-06-21 19.462 2,089,147 -51,911 0.01% 40,659,693
2018-06-22 2018-06-20 19.738 2,141,058 +1,194,799 0.01% 42,260,686
2018-06-21 2018-06-19 19.613 946,259 -409,086 0.01% 18,558,811
2018-06-20 2018-06-15 20.315 1,355,345 -974,238 0.01% 27,533,933
2018-06-19 2018-06-14 20.240 2,329,583 +331,734 0.01% 47,150,370
2018-06-15 2018-06-13 20.591 1,997,849 -37,479 0.01% 41,137,623
2018-06-14 2018-06-12 21.067 2,035,328 +697,757 0.01% 42,879,239
2018-06-13 2018-06-11 20.917 1,337,571 -1,894,791 0.01% 27,977,975
2018-06-12 2018-06-08 23.164 3,232,362 +547,042 0.02% 74,873,190
2018-06-11 2018-06-07 23.217 2,685,320 +668,022 0.02% 62,346,039
2018-06-08 2018-06-06 23.137 2,017,298 +829,117 0.01% 46,673,706
2018-06-07 2018-06-05 22.841 1,188,181 -372,358 0.01% 27,139,423
2018-06-06 2018-06-04 22.116 1,560,539 +491,218 0.01% 34,512,271
2018-06-05 2018-06-01 21.068 1,069,321 -1,812,299 0.01% 22,528,031
2018-06-04 2018-05-31 20.665 2,881,620 -515,787 0.02% 59,547,307
2018-06-01 2018-05-30 20.396 3,397,407 +2,345,733 0.02% 69,292,851
2018-05-31 2018-05-29 20.826 1,051,674 -160,848 0.01% 21,901,906
2018-05-29 2018-05-25 21.363 1,212,522 -360 0.01% 25,903,344
2018-05-28 2018-05-24 21.444 1,212,882 -1,015,930 0.01% 26,008,812
2018-05-25 2018-05-23 21.229 2,228,812 -432,809 0.01% 47,315,083
2018-05-24 2018-05-21 21.981 2,661,621 +9,675 0.02% 58,505,756
2018-05-23 2018-05-18 22.885 2,651,946 -499,926 0.02% 60,689,797
2018-05-21 2018-05-17 22.885 3,151,872 -2,383,752 0.02% 72,130,606
2018-05-18 2018-05-16 22.858 5,535,624 +2,399,322 0.03% 126,531,248
2018-05-17 2018-05-15 22.748 3,136,302 -1,873,827 0.02% 71,345,015
2018-05-16 2018-05-14 22.338 5,010,129 +1,706,703 0.03% 111,913,841
2018-05-15 2018-05-11 22.447 3,303,426 -1,795,434 0.02% 74,152,051
2018-05-14 2018-05-10 22.283 5,098,860 +97,156 0.03% 113,616,714
2018-05-11 2018-05-09 22.119 5,001,704 -279,979 0.03% 110,630,298
2018-05-10 2018-05-08 21.954 5,281,683 +1,898,927 0.03% 115,955,521
2018-05-09 2018-05-07 21.598 3,382,756 +86,943 0.02% 73,062,144
2018-05-08 2018-05-04 21.598 3,295,813 -51,423 0.02% 71,184,313
2018-05-07 2018-05-03 21.708 3,347,236 +866,086 0.02% 72,661,482
2018-05-04 2018-05-02 22.447 2,481,150 -573,528 0.02% 55,694,410
2018-05-03 2018-04-30 22.201 3,054,678 -29,224 0.02% 67,815,821
2018-05-02 2018-04-27 21.872 3,083,902 -21,919 0.02% 67,451,573
2018-04-30 2018-04-26 21.817 3,105,821 +4,384 0.02% 67,760,949
2018-04-27 2018-04-25 22.420 3,101,437 -384,301 0.02% 69,533,101
2018-04-26 2018-04-24 22.255 3,485,738 +2,411,012 0.02% 77,576,471
2018-04-25 2018-04-23 20.941 1,074,726 +6,575 0.01% 22,506,291
2018-04-24 2018-04-20 21.352 1,068,151 -127,521 0.01% 22,807,201
2018-04-23 2018-04-19 21.735 1,195,672 +172,424 0.01% 25,988,265
2018-04-20 2018-04-18 21.297 1,023,248 +234,336 0.01% 21,792,409
2018-04-19 2018-04-17 21.243 788,912 -130,925 0.00% 16,758,495
2018-04-18 2018-04-16 21.763 919,837 +156,350 0.01% 20,018,095
2018-04-17 2018-04-13 22.639 763,487 +205,301 0.00% 17,284,304
2018-04-13 2018-04-11 22.912 558,186 -193,611 0.00% 12,789,369
2018-04-12 2018-04-10 22.912 751,797 +122,742 0.00% 17,225,458
2018-04-11 2018-04-09 21.626 629,055 +21,188 0.00% 13,603,806
2018-04-10 2018-04-06 21.544 607,867 +90,596 0.00% 13,095,679
2018-04-09 2018-04-04 21.243 517,271 +126,395 0.00% 10,988,150
2018-04-06 2018-04-03 21.763 390,876 -1,132,445 0.00% 8,506,499
2018-04-04 2018-03-29 22.119 1,523,321 +1,197,469 0.01% 33,693,608
2018-04-03 2018-03-28 22.064 325,852 -13,225 0.00% 7,189,524
2018-03-29 2018-03-27 22.830 339,077 -183,319 0.00% 7,741,215
2018-03-28 2018-03-26 22.036 522,396 -188,497 0.00% 11,511,726
2018-03-27 2018-03-23 21.270 710,893 +482,663 0.00% 15,120,634
2018-03-26 2018-03-22 22.474 228,230 -10,161,816 0.00% 5,129,330
2018-03-23 2018-03-21 22.529 10,390,046 +10,324,972 0.07% 234,078,777
2018-03-22 2018-03-20 22.255 65,074 -504,071 0.00% 1,448,247
2018-03-21 2018-03-19 22.173 569,145 -235,987 0.00% 12,619,806
2018-03-20 2018-03-16 22.666 805,132 +162,196 0.01% 18,249,130
2018-03-19 2018-03-15 21.653 642,936 -472,705 0.00% 13,921,594
2018-03-16 2018-03-14 20.832 1,115,641 +1,051,347 0.01% 23,240,949
2018-03-15 2018-03-13 20.476 64,294 -216,991 0.00% 1,316,488
2018-03-14 2018-03-12 20.503 281,285 -294,014 0.00% 5,767,308
2018-03-13 2018-03-09 20.394 575,299 +368,227 0.00% 11,732,610
2018-03-12 2018-03-08 19.956 207,072 -437,635 0.00% 4,132,317
2018-03-09 2018-03-07 19.272 644,707 +314,893 0.00% 12,424,525
2018-03-08 2018-03-06 19.573 329,814 -156,772 0.00% 6,455,351
2018-03-07 2018-03-05 18.861 486,586 -298,395 0.00% 9,177,482
2018-03-06 2018-03-02 19.080 784,981 +158,228 0.00% 14,977,408
2018-03-05 2018-03-01 19.600 626,753 +270,325 0.00% 12,284,406
2018-03-02 2018-02-28 19.272 356,428 +172,314 0.00% 6,868,932
2018-03-01 2018-02-27 19.491 184,114 +98,633 0.00% 3,588,488
2018-02-28 2018-02-26 20.284 85,481 -204,571 0.00% 1,733,934
2018-02-27 2018-02-23 20.586 290,052 +2,923 0.00% 5,970,881
2018-02-26 2018-02-22 19.381 287,129 -270,677 0.00% 5,564,870
2018-02-23 2018-02-21 19.627 557,806 -141,738 0.00% 10,948,310
2018-02-22 2018-02-20 18.587 699,544 -339,003 0.00% 13,002,580
2018-02-21 2018-02-15 18.970 1,038,547 +698,463 0.01% 19,701,719
2018-02-20 2018-02-13 17.985 340,084 -148,314 0.00% 6,116,406
2018-02-14 2018-02-12 17.958 488,398 -1,433,526 0.00% 8,770,462
2018-02-13 2018-02-09 17.958 1,921,924 +1,121,485 0.01% 34,513,165
2018-02-12 2018-02-08 19.244 800,439 -2,015,951 0.01% 15,403,815
2018-02-09 2018-02-07 19.053 2,816,390 -3,789,597 0.02% 53,659,518
2018-02-08 2018-02-06 19.846 6,605,987 +5,251,621 0.04% 131,105,362
2018-02-07 2018-02-05 22.338 1,354,366 -185,869 0.01% 30,253,173
2018-02-06 2018-02-02 22.940 1,540,235 -84,012 0.01% 35,332,612
2018-02-05 2018-02-01 22.584 1,624,247 -903,764 0.01% 36,681,810
2018-02-02 2018-01-31 23.022 2,528,011 -432,053 0.02% 58,199,558
2018-02-01 2018-01-30 22.776 2,960,064 -136,624 0.02% 67,416,959
2018-01-31 2018-01-29 22.228 3,096,688 +387,588 0.02% 68,833,240
2018-01-30 2018-01-26 23.131 2,709,100 +216,626 0.02% 62,665,207
2018-01-29 2018-01-25 22.529 2,492,474 +992,168 0.02% 56,153,290
2018-01-26 2018-01-24 22.967 1,500,306 +350,692 0.01% 34,457,720
2018-01-25 2018-01-23 23.296 1,149,614 +888,421 0.01% 26,780,972
2018-01-24 2018-01-22 23.460 261,193 -2,083,864 0.00% 6,127,553
2018-01-23 2018-01-19 23.323 2,345,057 -271,786 0.02% 54,693,754
2018-01-22 2018-01-18 22.611 2,616,843 -5,767,656 0.02% 59,170,120
2018-01-19 2018-01-17 22.995 8,384,499 +7,334,440 0.05% 192,797,384
2018-01-18 2018-01-16 24.336 1,050,059 -1,075,284 0.01% 25,554,077
2018-01-17 2018-01-15 23.624 2,125,343 +1,895,932 0.01% 50,209,345
2018-01-15 2018-01-11 25.212 229,411 -38,395 0.00% 5,783,871
2018-01-12 2018-01-10 25.294 267,806 -2,104,155 0.00% 6,773,872
2018-01-11 2018-01-09 23.706 2,371,961 +56,256 0.02% 56,230,270
2018-01-10 2018-01-08 23.843 2,315,705 +1,888,626 0.01% 55,213,607
2018-01-09 2018-01-05 22.201 427,079 -394,857 0.00% 9,481,429
2018-01-08 2018-01-04 21.243 821,936 +634,900 0.01% 17,460,009
2018-01-05 2018-01-03 21.872 187,036 -279,034 0.00% 4,090,880
2018-01-04 2018-01-02 22.091 466,070 -283,476 0.00% 10,296,021
2018-01-03 2017-12-29 20.394 749,546 -388,841 0.00% 15,286,192
2018-01-02 2017-12-28 20.914 1,138,387 -3,658,226 0.01% 23,808,280
2017-12-29 2017-12-27 19.381 4,796,613 +3,637,053 0.03% 92,963,544
2017-12-28 2017-12-22 18.341 1,159,560 -113,244 0.01% 21,267,320
2017-12-27 2017-12-21 17.875 1,272,804 -974,963 0.01% 22,751,993
2017-12-22 2017-12-20 17.465 2,247,767 +1,012,624 0.01% 39,256,963
2017-12-21 2017-12-19 17.958 1,235,143 -996,012 0.01% 22,180,218
2017-12-20 2017-12-18 18.012 2,231,155 -133,701 0.01% 40,188,368
2017-12-19 2017-12-15 17.848 2,364,856 +824,598 0.02% 42,208,219
2017-12-18 2017-12-14 18.231 1,540,258 -119,120 0.01% 28,080,991
2017-12-15 2017-12-13 17.492 1,659,378 -102,286 0.01% 29,026,249
2017-12-14 2017-12-12 17.328 1,761,664 +202,379 0.01% 30,526,114
2017-12-13 2017-12-11 17.574 1,559,285 -4,356,094 0.01% 27,403,451
2017-12-12 2017-12-08 17.766 5,915,379 +4,153,514 0.04% 105,092,568
2017-12-11 2017-12-07 16.808 1,761,865 -3,235,503 0.01% 29,613,227
2017-12-08 2017-12-06 17.136 4,997,368 -130,049 0.03% 85,636,794
2017-12-07 2017-12-05 17.766 5,127,417 +3,433,864 0.03% 91,093,643
2017-12-06 2017-12-04 18.177 1,693,553 -425,806 0.01% 30,783,047
2017-12-05 2017-12-01 17.629 2,119,359 +268,689 0.01% 37,362,431
2017-12-04 2017-11-30 16.835 1,850,670 -950,486 0.01% 31,156,512
2017-12-01 2017-11-29 17.574 2,801,156 +1,084,954 0.02% 49,228,551
2017-11-30 2017-11-28 17.465 1,716,202 +23,380 0.01% 29,973,249
2017-11-29 2017-11-27 17.328 1,692,822 +11,561 0.01% 29,333,220
2017-11-28 2017-11-24 17.930 1,681,261 -239,640 0.01% 30,145,408
2017-11-27 2017-11-23 17.574 1,920,901 -387,953 0.01% 33,758,625
2017-11-24 2017-11-22 18.067 2,308,854 +494,108 0.01% 41,714,317
2017-11-23 2017-11-21 17.985 1,814,746 +18,616 0.01% 32,638,181
2017-11-22 2017-11-20 17.875 1,796,130 +28,055 0.01% 32,106,701
2017-11-21 2017-11-17 17.766 1,768,075 +21,919 0.01% 31,411,604
2017-11-20 2017-11-16 17.684 1,746,156 +78,905 0.01% 30,878,791
2017-11-17 2017-11-15 17.246 1,667,251 -168,770 0.01% 28,753,206
2017-11-16 2017-11-14 17.629 1,836,021 +20,018 0.01% 32,367,432
2017-11-15 2017-11-13 17.766 1,816,003 -111,052 0.01% 32,263,092
2017-11-14 2017-11-10 16.808 1,927,055 +99,801 0.01% 32,389,722
2017-11-13 2017-11-09 16.890 1,827,254 +56,257 0.01% 30,862,338
2017-11-09 2017-11-07 17.027 1,770,997 -731 0.01% 30,154,556
2017-11-07 2017-11-03 16.644 1,771,728 -214,068 0.01% 29,488,003
2017-11-06 2017-11-02 16.589 1,985,796 -290,052 0.01% 32,942,154
2017-11-03 2017-11-01 16.644 2,275,848 -177,538 0.01% 37,878,395
2017-11-02 2017-10-31 16.917 2,453,386 -220,644 0.02% 41,504,873
2017-11-01 2017-10-30 16.753 2,674,030 -898,388 0.02% 44,798,393
2017-10-31 2017-10-27 16.835 3,572,418 +418,639 0.02% 60,142,589
2017-10-30 2017-10-26 17.711 3,153,779 -61,053 0.02% 55,857,343
2017-10-27 2017-10-25 18.067 3,214,832 -1,082,032 0.02% 58,082,721
2017-10-26 2017-10-24 18.313 4,296,864 +416,565 0.03% 78,690,528
2017-10-25 2017-10-23 17.164 3,880,299 -288,777 0.02% 66,600,496
2017-10-24 2017-10-20 17.082 4,169,076 -29,006 0.03% 71,214,616
2017-10-23 2017-10-19 16.835 4,198,082 -176,077 0.03% 70,675,805
2017-10-20 2017-10-18 17.465 4,374,159 -386,492 0.03% 76,394,128
2017-10-19 2017-10-17 16.863 4,760,651 +576,451 0.03% 80,277,121
2017-10-18 2017-10-16 17.273 4,184,200 +168,771 0.03% 72,274,738
2017-10-17 2017-10-13 17.656 4,015,429 -10,959 0.03% 70,898,394
2017-10-13 2017-10-11 17.273 4,026,388 -78,906 0.03% 69,548,812
2017-10-12 2017-10-10 17.793 4,105,294 -10,229 0.03% 73,046,995
2017-10-11 2017-10-09 17.656 4,115,523 -564,849 0.03% 72,665,703
2017-10-10 2017-10-06 18.067 4,680,372 -1,073,908 0.03% 84,560,792
2017-10-09 2017-10-04 18.341 5,754,280 +32,878 0.04% 105,538,405
2017-10-06 2017-10-03 17.109 5,721,402 +730 0.04% 97,887,495
2017-10-04 2017-09-29 17.000 5,720,672 -365 0.04% 97,248,605
2017-10-03 2017-09-28 16.808 5,721,037 -460,396 0.04% 96,158,540
2017-09-29 2017-09-27 17.520 6,181,433 -2,582,339 0.04% 108,296,363
2017-09-28 2017-09-26 16.616 8,763,772 +2,484,072 0.06% 145,621,163
2017-09-27 2017-09-25 16.562 6,279,700 -832,563 0.04% 104,001,357
2017-09-26 2017-09-22 18.587 7,112,263 -4,844,159 0.05% 132,197,218
2017-09-25 2017-09-21 19.545 11,956,422 -1,106,474 0.08% 233,688,301
2017-09-22 2017-09-20 19.600 13,062,896 +1,328,803 0.08% 256,038,635
2017-09-21 2017-09-19 19.739 11,734,093 +4,642,613 0.08% 231,620,044
2017-09-20 2017-09-18 19.684 7,091,480 -127,147 0.05% 139,585,996
2017-09-19 2017-09-15 18.796 7,218,627 +1,990,376 0.05% 135,684,711
2017-09-18 2017-09-14 17.715 5,228,251 +363,599 0.03% 92,619,814
2017-09-15 2017-09-13 16.828 4,864,652 -114,711 0.03% 81,862,893
2017-09-14 2017-09-12 16.773 4,979,363 +76,470 0.03% 83,517,172
2017-09-13 2017-09-11 16.856 4,902,893 -3,607 0.03% 82,642,342
2017-09-12 2017-09-08 16.551 4,906,500 -3,620,024 0.03% 81,206,867
2017-09-11 2017-09-07 16.412 8,526,524 +2,645,085 0.06% 139,939,509
2017-09-08 2017-09-06 15.414 5,881,439 -641,863 0.04% 90,657,765
2017-09-07 2017-09-05 15.525 6,523,302 +1,961,092 0.04% 101,274,972
2017-09-06 2017-09-04 14.998 4,562,210 -49,237 0.03% 68,425,685
2017-09-05 2017-09-01 14.998 4,611,447 -14,247 0.03% 69,164,160
2017-09-04 2017-08-31 14.416 4,625,694 -1,131,430 0.03% 66,684,802
2017-09-01 2017-08-30 13.945 5,757,124 +220,031 0.04% 80,282,371
2017-08-31 2017-08-29 13.404 5,537,093 +887,596 0.04% 74,220,678
2017-08-30 2017-08-28 13.695 4,649,497 -3,908,590 0.03% 63,676,552
2017-08-29 2017-08-25 13.723 8,558,087 -2,037,106 0.06% 117,443,373
2017-08-28 2017-08-24 14.000 10,595,193 +4,511,330 0.07% 148,336,104
2017-08-25 2017-08-22 13.474 6,083,863 -447,997 0.04% 81,971,393
2017-08-24 2017-08-21 13.252 6,531,860 +1,337,124 0.04% 86,558,831
2017-08-22 2017-08-18 12.683 5,194,736 -659,371 0.03% 65,887,222
2017-08-21 2017-08-17 13.127 5,854,107 -1,381,609 0.04% 76,847,060
2017-08-18 2017-08-16 12.947 7,235,716 +2,219,785 0.05% 93,679,597
2017-08-17 2017-08-15 12.822 5,015,931 +168,114 0.03% 64,314,650
2017-08-16 2017-08-14 13.196 4,847,817 +260,358 0.03% 63,973,453
2017-08-15 2017-08-11 13.335 4,587,459 -340,832 0.03% 61,173,579
2017-08-14 2017-08-10 13.945 4,928,291 +298,990 0.03% 68,724,399
2017-08-11 2017-08-09 14.167 4,629,301 -667,947 0.03% 65,581,741
2017-08-10 2017-08-08 14.000 5,297,248 -2,125,064 0.03% 74,163,173
2017-08-09 2017-08-07 13.737 7,422,312 +1,040,741 0.05% 101,959,920
2017-08-08 2017-08-04 14.278 6,381,571 +91,619 0.04% 91,113,232
2017-08-07 2017-08-03 14.222 6,289,952 +4,794 0.04% 89,456,379
2017-08-04 2017-08-02 14.444 6,285,158 +895,489 0.04% 90,782,166
2017-08-03 2017-08-01 14.555 5,389,669 +296,500 0.04% 78,445,497
2017-08-02 2017-07-31 15.137 5,093,169 -1,554,643 0.03% 77,095,202
2017-08-01 2017-07-28 14.666 6,647,812 -367,811 0.04% 97,494,703
2017-07-31 2017-07-27 14.583 7,015,623 +1,881,575 0.05% 102,305,412
2017-07-28 2017-07-26 13.668 5,134,048 -510,518 0.03% 70,170,321
2017-07-27 2017-07-25 13.169 5,644,566 +545,388 0.04% 74,331,138
2017-07-26 2017-07-24 13.293 5,099,178 -702,798 0.03% 67,785,281
2017-07-25 2017-07-21 13.307 5,801,976 +272,694 0.04% 77,208,263
2017-07-24 2017-07-20 13.598 5,529,282 -111,422 0.04% 75,189,011
2017-07-21 2017-07-19 12.808 5,640,704 +43,285 0.04% 72,247,347
2017-07-20 2017-07-18 12.600 5,597,419 +107,177 0.04% 70,529,097
2017-07-19 2017-07-17 12.780 5,490,242 +590,115 0.04% 70,167,989
2017-07-18 2017-07-14 12.725 4,900,127 +17,701 0.03% 62,354,333
2017-07-17 2017-07-13 12.559 4,882,426 -2,420,638 0.03% 61,316,942
2017-07-14 2017-07-12 12.517 7,303,064 +21,643 0.05% 91,413,320
2017-07-13 2017-07-11 12.822 7,281,421 +660,813 0.05% 93,362,936
2017-07-12 2017-07-10 12.711 6,620,608 -903,774 0.04% 84,155,758
2017-07-11 2017-07-07 12.337 7,524,382 +1,022,241 0.05% 92,827,674
2017-07-10 2017-07-06 12.517 6,502,141 -229,409 0.04% 81,388,071
2017-07-07 2017-07-05 12.476 6,731,550 +410,412 0.04% 83,979,679
2017-07-06 2017-07-04 12.711 6,321,138 -408,320 0.04% 80,349,140
2017-07-05 2017-07-03 13.030 6,729,458 +1,299,985 0.04% 87,684,850
2017-07-04 2017-06-30 12.545 5,429,473 -436,276 0.04% 68,111,882
2017-07-03 2017-06-29 12.420 5,865,749 -416,254 0.04% 72,853,112
2017-06-30 2017-06-28 12.101 6,282,003 +121,408 0.04% 76,020,200
2017-06-29 2017-06-27 12.365 6,160,595 +5,771 0.04% 76,173,540
2017-06-28 2017-06-26 12.503 6,154,824 +4,786 0.04% 76,955,347
2017-06-27 2017-06-23 12.087 6,150,038 +1,394,490 0.04% 74,338,006
2017-06-26 2017-06-22 11.782 4,755,548 -282,072 0.03% 56,031,999
2017-06-23 2017-06-21 12.101 5,037,620 +298,664 0.03% 60,961,588
2017-06-22 2017-06-20 12.157 4,738,956 +27,414 0.03% 57,610,135
2017-06-21 2017-06-19 12.351 4,711,542 -844,773 0.03% 58,191,211
2017-06-20 2017-06-16 12.226 5,556,315 +790,667 0.04% 67,931,635
2017-06-19 2017-06-15 12.337 4,765,648 -908,602 0.03% 58,793,402
2017-06-16 2017-06-14 12.600 5,674,250 +449,440 0.04% 71,497,190
2017-06-15 2017-06-13 13.030 5,224,810 -45,716 0.03% 68,079,284
2017-06-14 2017-06-12 12.711 5,270,526 +485,891 0.03% 66,994,619
2017-06-13 2017-06-09 13.141 4,784,635 -199,861 0.03% 62,874,388
2017-06-12 2017-06-08 13.668 4,984,496 +257,544 0.03% 68,126,298
2017-06-09 2017-06-07 13.612 4,726,952 -321,637 0.03% 64,344,185
2017-06-08 2017-06-06 13.723 5,048,589 +4,189,961 0.03% 69,282,226
2017-06-07 2017-06-05 13.612 858,628 -121,699 0.01% 11,687,810
2017-06-06 2017-06-02 13.030 980,327 -484,789 0.01% 12,773,663
2017-06-05 2017-06-01 12.933 1,465,116 -425,633 0.01% 18,948,301
2017-06-02 2017-05-31 12.767 1,890,749 -79,212 0.01% 24,138,492
2017-06-01 2017-05-29 13.030 1,969,961 +1,478,996 0.01% 25,668,595
2017-05-31 2017-05-26 11.907 490,965 -357,157 0.00% 5,846,020
2017-05-29 2017-05-25 11.963 848,122 +106,539 0.01% 10,145,787
2017-05-26 2017-05-24 11.436 741,583 -1,137,800 0.00% 8,480,673
2017-05-25 2017-05-23 11.089 1,879,383 -4,198,595 0.01% 20,841,161
2017-05-24 2017-05-22 11.598 6,077,978 -1,090,979 0.04% 70,494,968
2017-05-23 2017-05-19 11.528 7,168,957 +5,605,405 0.05% 82,644,675
2017-05-22 2017-05-18 10.867 1,563,552 +1,024,950 0.01% 16,991,702
2017-05-19 2017-05-17 10.727 538,602 +192,908 0.00% 5,777,468
2017-05-18 2017-05-16 10.656 345,694 +712 0.00% 3,683,885
2017-05-17 2017-05-15 10.783 344,982 +113,808 0.00% 3,719,948
2017-05-16 2017-05-12 10.783 231,174 +24,185 0.00% 2,492,754
2017-05-15 2017-05-11 10.671 206,989 +3,153 0.00% 2,208,687
2017-05-12 2017-05-10 10.699 203,836 +33,123 0.00% 2,180,774
2017-05-11 2017-05-09 10.544 170,713 -782,979 0.00% 1,800,002
2017-05-10 2017-05-08 10.347 953,692 -277,408 0.01% 9,868,042
2017-05-09 2017-05-05 10.150 1,231,100 +1,068,923 0.01% 12,496,131
2017-05-08 2017-05-04 10.108 162,177 -3,954,163 0.00% 1,639,318
2017-05-05 2017-05-02 10.488 4,116,340 -105,273 0.03% 43,171,299
2017-05-04 2017-04-28 10.403 4,221,613 +3,823,257 0.03% 43,919,277
2017-05-02 2017-04-27 10.628 398,356 +124,327 0.00% 4,233,877
2017-04-28 2017-04-26 11.092 274,029 -131,780 0.00% 3,039,615
2017-04-27 2017-04-25 10.966 405,809 -50,220 0.00% 4,450,013
2017-04-26 2017-04-24 10.839 456,029 +217,062 0.00% 4,943,015
2017-04-25 2017-04-21 10.825 238,967 +142,551 0.00% 2,586,865
2017-04-24 2017-04-20 10.881 96,416 -1,849,070 0.00% 1,049,144
2017-04-21 2017-04-19 10.811 1,945,486 +867,790 0.01% 21,032,916
2017-04-20 2017-04-18 10.769 1,077,696 +1,019,298 0.01% 11,605,667
2017-04-19 2017-04-13 10.881 58,398 -348,094 0.00% 635,454
2017-04-18 2017-04-12 10.600 406,492 -320,840 0.00% 4,308,920
2017-04-13 2017-04-11 10.685 727,332 +330,023 0.00% 7,771,258
2017-04-12 2017-04-10 10.136 397,309 -153,550 0.00% 4,027,251
2017-04-11 2017-04-07 10.403 550,859 +148,798 0.00% 5,730,826
2017-04-10 2017-04-06 10.178 402,061 -1,436,872 0.00% 4,092,376
2017-04-07 2017-04-05 9.939 1,838,933 +436,029 0.01% 18,278,071
2017-04-06 2017-04-03 9.813 1,402,904 -201,085 0.01% 13,766,655
2017-04-05 2017-03-31 9.827 1,603,989 +288,078 0.01% 15,762,446
2017-04-03 2017-03-30 9.855 1,315,911 -86,780 0.01% 12,968,495
2017-03-31 2017-03-29 10.038 1,402,691 +64,018 0.01% 14,080,085
2017-03-30 2017-03-28 10.094 1,338,673 +1,338,673 0.01% 13,512,758
2017-03-29 2017-03-27 9.658 0 -710,072
2017-03-28 2017-03-24 10.024 710,072 -1,137,929 0.00% 7,117,656
2017-03-27 2017-03-23 9.841 1,848,001 +761,806 0.01% 18,186,339
2017-03-24 2017-03-22 9.279 1,086,195 -188,496 0.01% 10,078,520
2017-03-23 2017-03-21 9.462 1,274,691 -325,065 0.01% 12,060,492
2017-03-22 2017-03-20 8.941 1,599,756 +666,847 0.01% 14,303,948
2017-03-21 2017-03-17 9.180 932,909 -682,560 0.01% 8,564,411
2017-03-20 2017-03-16 9.574 1,615,469 +655,110 0.01% 15,466,455
2017-03-17 2017-03-15 9.504 960,359 -201,299 0.01% 9,126,943
2017-03-16 2017-03-14 9.433 1,161,658 -633,150 0.01% 10,958,367
2017-03-15 2017-03-13 9.490 1,794,808 +1,677,965 0.01% 17,032,046
2017-03-14 2017-03-10 9.026 116,843 -406,403 0.00% 1,054,588
2017-03-13 2017-03-09 8.660 523,246 +158,620 0.00% 4,531,392
2017-03-10 2017-03-08 8.969 364,626 -469,922 0.00% 3,270,494
2017-03-09 2017-03-07 8.520 834,548 -103,851 0.01% 7,109,990
2017-03-08 2017-03-06 8.084 938,399 -28,868 0.01% 7,585,783
2017-03-07 2017-03-03 7.873 967,267 +430,042 0.01% 7,615,167
2017-03-06 2017-03-02 7.901 537,225 +37,179 0.00% 4,244,608
2017-03-03 2017-03-01 7.957 500,046 -721,973 0.00% 3,978,977
2017-03-02 2017-02-28 7.817 1,222,019 +319,375 0.01% 9,552,077
2017-03-01 2017-02-27 7.760 902,644 +347,116 0.01% 7,004,879
2017-02-28 2017-02-24 8.042 555,528 -1,010,762 0.00% 4,467,320
2017-02-27 2017-02-23 8.112 1,566,290 +35,556 0.01% 12,705,537
2017-02-24 2017-02-22 7.901 1,530,734 +1,020,729 0.01% 12,094,310
2017-02-23 2017-02-21 7.535 510,005 -177,114 0.00% 3,843,123
2017-02-22 2017-02-20 7.507 687,119 -450,967 0.00% 5,158,439
2017-02-21 2017-02-17 7.507 1,138,086 -244,688 0.01% 8,544,003
2017-02-20 2017-02-16 7.592 1,382,774 +511,811 0.01% 10,497,600
2017-02-17 2017-02-15 7.423 870,963 -278,120 0.01% 6,465,151
2017-02-16 2017-02-14 7.339 1,149,083 +823,689 0.01% 8,432,706
2017-02-15 2017-02-13 7.325 325,394 -3,090,813 0.00% 2,383,375
2017-02-14 2017-02-10 7.409 3,416,207 -1,410,080 0.02% 25,310,449
2017-02-13 2017-02-09 7.437 4,826,287 +4,232,967 0.03% 35,893,339
2017-02-10 2017-02-08 7.254 593,320 +223,350 0.00% 4,304,114
2017-02-09 2017-02-07 6.650 369,970 +226,502 0.00% 2,460,213
2017-02-08 2017-02-06 6.298 143,468 -22,372 0.00% 903,604
2017-02-07 2017-02-03 6.186 165,840 +115,231 0.00% 1,025,857
2017-02-06 2017-02-02 6.242 50,609 +9,958 0.00% 315,904
2017-02-03 2017-02-01 6.242 40,651 -377,595 0.00% 253,746
2017-02-02 2017-01-27 6.270 418,246 +66,862 0.00% 2,622,477
2017-02-01 2017-01-25 6.242 351,384 +351,384 0.00% 2,193,360
2017-01-25 2017-01-23 6.242 0 -6,591
2017-01-24 2017-01-20 6.242 6,591 -249,667 0.00% 41,141
2017-01-23 2017-01-19 6.186 256,258 -4,980 0.00% 1,585,167
2017-01-20 2017-01-18 6.116 261,238 +247,012 0.00% 1,597,610
2017-01-19 2017-01-17 6.003 14,226 -25,607 0.00% 85,400
2017-01-18 2017-01-16 6.003 39,833 +39,833 0.00% 239,120
2017-01-16 2017-01-12 6.059 0 -238,182
2017-01-13 2017-01-11 6.017 238,182 -39,122 0.00% 1,433,170
2017-01-12 2017-01-10 6.045 277,304 -1,228,544 0.00% 1,676,369
2017-01-11 2017-01-09 5.961 1,505,848 +955,646 0.01% 8,976,190
2017-01-10 2017-01-06 5.905 550,202 -262,471 0.00% 3,248,752
2017-01-09 2017-01-05 5.919 812,673 +475,151 0.01% 4,809,977
2017-01-06 2017-01-04 5.919 337,522 +144,360 0.00% 1,997,695
2017-01-05 2017-01-03 6.059 193,162 -538,627 0.00% 1,170,426
2017-01-04 2016-12-30 6.101 731,789 +123,055 0.00% 4,464,992
2017-01-03 2016-12-29 6.073 608,734 +100,294 0.00% 3,697,059
2016-12-30 2016-12-28 6.003 508,440 +4,268 0.00% 3,052,198
2016-12-29 2016-12-23 6.017 504,172 +418,104 0.00% 3,033,664
2016-12-28 2016-12-22 6.017 86,068 -215,525 0.00% 517,882
2016-12-23 2016-12-21 6.101 301,593 +301,593 0.00% 1,840,162
2016-12-22 2016-12-20 6.031 0 -161,466
2016-12-21 2016-12-19 6.017 161,466 +161,466 0.00% 971,561
2016-12-19 2016-12-15 6.101 0 -271,135
2016-12-16 2016-12-14 6.200 271,135 +59,038 0.00% 1,681,006
2016-12-15 2016-12-13 6.270 212,097 -550,356 0.00% 1,329,886
2016-12-14 2016-12-12 6.326 762,453 +145,818 0.00% 4,823,593
2016-12-13 2016-12-09 6.312 616,635 +32,008 0.00% 3,892,419
2016-12-12 2016-12-08 6.340 584,627 +85,357 0.00% 3,706,811
2016-12-09 2016-12-07 6.270 499,270 +324,354 0.00% 3,130,512
2016-12-08 2016-12-06 6.200 174,916 +151,764 0.00% 1,084,459
2016-12-07 2016-12-05 6.144 23,152 -41,967 0.00% 142,238
2016-12-06 2016-12-02 6.228 65,119 -497,913 0.00% 405,561
2016-12-05 2016-12-01 6.228 563,032 +369,557 0.00% 3,506,565
2016-12-02 2016-11-30 6.101 193,475 -339,466 0.00% 1,180,483
2016-12-01 2016-11-29 6.003 532,941 -64,017 0.00% 3,199,279
2016-11-30 2016-11-28 6.003 596,958 +39,833 0.00% 3,583,577
2016-11-29 2016-11-25 5.877 557,125 +119,428 0.00% 3,273,965
2016-11-28 2016-11-24 5.792 437,697 -12,092 0.00% 2,535,221
2016-11-25 2016-11-23 5.820 449,789 -88,202 0.00% 2,617,907
2016-11-24 2016-11-22 5.764 537,991 +34,143 0.00% 3,101,015
2016-11-23 2016-11-21 5.834 503,848 -215,525 0.00% 2,939,630
2016-11-22 2016-11-18 5.919 719,373 +33,431 0.00% 4,257,761
2016-11-21 2016-11-17 5.919 685,942 -743,585 0.00% 4,059,893
2016-11-18 2016-11-16 5.919 1,429,527 +1,228,478 0.01% 8,460,957
2016-11-17 2016-11-15 5.905 201,049 +194,897 0.00% 1,187,124
2016-11-16 2016-11-14 5.877 6,152 -369,878 0.00% 36,152
2016-11-15 2016-11-11 5.905 376,030 -26,568 0.00% 2,220,326
2016-11-14 2016-11-10 5.919 402,598 -29,875 0.00% 2,382,861
2016-11-11 2016-11-09 5.834 432,473 +16,360 0.00% 2,523,203
2016-11-10 2016-11-08 5.919 416,113 +1,423 0.00% 2,462,853
2016-11-09 2016-11-07 5.877 414,690 -160,846 0.00% 2,436,940
2016-11-08 2016-11-04 5.848 575,536 -50,503 0.00% 3,365,975
2016-11-07 2016-11-03 5.792 626,039 +23,473 0.00% 3,626,132
2016-11-04 2016-11-02 5.792 602,566 -1,127,074 0.00% 3,490,172
2016-11-03 2016-11-01 5.820 1,729,640 +1,247,626 0.01% 10,067,024
2016-11-02 2016-10-31 5.680 482,014 +146,528 0.00% 2,737,701
2016-11-01 2016-10-28 5.764 335,486 -167,867 0.00% 1,933,763
2016-10-31 2016-10-27 5.792 503,353 +106,695 0.00% 2,915,513
2016-10-28 2016-10-26 5.820 396,658 -84,645 0.00% 2,308,669
2016-10-27 2016-10-25 5.877 481,303 +243,266 0.00% 2,828,394
2016-10-26 2016-10-24 5.834 238,037 -234,019 0.00% 1,388,793
2016-10-25 2016-10-20 5.694 472,056 +17,783 0.00% 2,687,779
2016-10-24 2016-10-19 5.820 454,273 +419,669 0.00% 2,644,005
2016-10-20 2016-10-18 5.792 34,604 -119,499 0.00% 200,433
2016-10-19 2016-10-17 5.694 154,103 +81,800 0.00% 877,427
2016-10-18 2016-10-14 5.750 72,303 -205,932 0.00% 415,743
2016-10-17 2016-10-13 5.581 278,235 -623,102 0.00% 1,552,914
2016-10-14 2016-10-12 5.539 901,337 -68,881 0.01% 4,992,620
2016-10-13 2016-10-11 5.441 970,218 -104,562 0.01% 5,278,680
2016-10-12 2016-10-07 5.623 1,074,780 +351,242 0.01% 6,044,002
2016-10-11 2016-10-06 5.652 723,538 -531,913 0.00% 4,089,144
2016-10-07 2016-10-05 5.778 1,255,451 +99,583 0.01% 7,254,152
2016-10-06 2016-10-04 5.947 1,155,868 +114,520 0.01% 6,873,749
2016-10-05 2016-10-03 5.764 1,041,348 -362,054 0.01% 6,002,398
2016-10-04 2016-09-30 5.750 1,403,402 +45,050 0.01% 8,069,571
2016-10-03 2016-09-29 5.877 1,358,352 -37,226 0.01% 7,982,403
2016-09-30 2016-09-28 5.905 1,395,578 +325,066 0.01% 8,240,403
2016-09-29 2016-09-27 5.919 1,070,512 +49,080 0.01% 6,336,051
2016-09-28 2016-09-26 5.989 1,021,432 -334,312 0.01% 6,117,361
2016-09-27 2016-09-23 6.045 1,355,744 +259,625 0.01% 8,195,797
2016-09-26 2016-09-22 5.989 1,096,119 -3,140,405 0.01% 6,564,662
2016-09-23 2016-09-21 6.003 4,236,524 +2,069,169 0.03% 25,432,122
2016-09-22 2016-09-20 6.003 2,167,355 -6,555,373 0.01% 13,010,769
2016-09-21 2016-09-19 5.933 8,722,728 -23,699,550 0.06% 51,749,937
2016-09-20 2016-09-15 5.736 32,422,278 +8,806,649 0.21% 185,972,503
2016-09-19 2016-09-14 5.950 23,615,629 +12,803,463 0.15% 140,507,564
2016-09-15 2016-09-13 5.964 10,812,166 +3,405,702 0.07% 64,484,914
2016-09-14 2016-09-12 5.950 7,406,464 +6,314,170 0.05% 44,066,758
2016-09-13 2016-09-09 6.021 1,092,294 -421,991 0.01% 6,577,198
2016-09-12 2016-09-08 5.950 1,514,285 +253,194 0.01% 9,009,648
2016-09-09 2016-09-07 5.921 1,261,091 -28,597 0.01% 7,467,042
2016-09-08 2016-09-06 5.778 1,289,688 +114,390 0.01% 7,451,467
2016-09-07 2016-09-05 5.763 1,175,298 +59,562 0.01% 6,773,703
2016-09-06 2016-09-02 5.591 1,115,736 +37,392 0.01% 6,238,471
2016-09-05 2016-09-01 5.591 1,078,344 +22,320 0.01% 6,029,399
2016-09-02 2016-08-31 5.649 1,056,024 -1,156,465 0.01% 5,965,160
2016-09-01 2016-08-30 5.577 2,212,489 -422,688 0.01% 12,339,081
2016-08-31 2016-08-29 5.520 2,635,177 +1,403,382 0.02% 14,545,298
2016-08-30 2016-08-26 5.276 1,231,795 +76,549 0.01% 6,498,877
2016-08-29 2016-08-25 5.462 1,155,246 +606,379 0.01% 6,310,322
2016-08-26 2016-08-24 5.548 548,867 -156,030 0.00% 3,045,301
2016-08-25 2016-08-23 5.534 704,897 +94,164 0.00% 3,900,902
2016-08-24 2016-08-22 5.491 610,733 -1,146,114 0.00% 3,353,530
2016-08-23 2016-08-19 5.362 1,756,847 +392,011 0.01% 9,420,146
2016-08-22 2016-08-18 5.133 1,364,836 +121,419 0.01% 7,005,120
2016-08-19 2016-08-17 4.875 1,243,417 +526,617 0.01% 6,061,049
2016-08-18 2016-08-16 4.860 716,800 -613,594 0.00% 3,483,772
2016-08-17 2016-08-15 4.961 1,330,394 +207,160 0.01% 6,599,461
2016-08-16 2016-08-12 4.860 1,123,234 +116,483 0.01% 5,459,112
2016-08-15 2016-08-11 4.846 1,006,751 -1,040,940 0.01% 4,878,551
2016-08-12 2016-08-10 4.817 2,047,691 +772,139 0.01% 9,864,062
2016-08-11 2016-08-09 4.860 1,275,552 +327,828 0.01% 6,199,404
2016-08-10 2016-08-08 4.832 947,724 -60,266 0.01% 4,578,929
2016-08-09 2016-08-05 4.774 1,007,990 -40,878 0.01% 4,812,298
2016-08-08 2016-08-04 4.645 1,048,868 -562,486 0.01% 4,872,120
2016-08-05 2016-08-03 4.530 1,611,354 +174,306 0.01% 7,300,122
2016-08-04 2016-08-01 4.602 1,437,048 -31,388 0.01% 6,613,455
2016-08-03 2016-07-29 4.530 1,468,436 +119,971 0.01% 6,652,643
2016-08-01 2016-07-28 4.631 1,348,465 +451,287 0.01% 6,244,451
2016-07-29 2016-07-27 4.659 897,178 +58,590 0.01% 4,180,364
2016-07-28 2016-07-26 4.731 838,588 +149,964 0.01% 3,967,479
2016-07-27 2016-07-25 4.702 688,624 +59,986 0.00% 3,238,233
2016-07-25 2016-07-21 4.774 628,638 +160,426 0.00% 3,001,214
2016-07-21 2016-07-19 4.645 468,212 +53,010 0.00% 2,174,902
2016-07-19 2016-07-15 4.616 415,202 -404,291 0.00% 1,916,759
2016-07-18 2016-07-14 4.659 819,493 +313,180 0.01% 3,818,394
2016-07-15 2016-07-13 4.688 506,313 -98,349 0.00% 2,373,662
2016-07-14 2016-07-12 4.688 604,662 -765,774 0.00% 2,834,735
2016-07-13 2016-07-11 4.688 1,370,436 +968,487 0.01% 6,424,785
2016-07-12 2016-07-08 4.631 401,949 +150,661 0.00% 1,861,339
2016-07-11 2016-07-07 4.645 251,288 +1,395 0.00% 1,167,263
2016-07-07 2016-07-05 4.702 249,893 -88,017 0.00% 1,175,114
2016-07-06 2016-07-04 4.702 337,910 -159,031 0.00% 1,589,011
2016-07-05 2016-06-30 4.674 496,941 -641,681 0.00% 2,322,601
2016-07-04 2016-06-29 4.545 1,138,622 +730,289 0.01% 5,174,768
2016-06-30 2016-06-28 4.588 408,333 -375,579 0.00% 1,873,340
2016-06-29 2016-06-27 4.602 783,912 -112,996 0.01% 3,607,650
2016-06-28 2016-06-24 4.516 896,908 +357,821 0.01% 4,050,518
2016-06-27 2016-06-23 4.473 539,087 -1,395 0.00% 2,411,379
2016-06-24 2016-06-22 4.602 540,482 +67,658 0.00% 2,487,358
2016-06-23 2016-06-21 4.473 472,824 +180,654 0.00% 2,114,980
2016-06-22 2016-06-20 4.516 292,170 +63,473 0.00% 1,319,466
2016-06-21 2016-06-17 4.430 228,697 +87,886 0.00% 1,013,144
2016-06-20 2016-06-16 4.358 140,811 -461,749 0.00% 613,709
2016-06-17 2016-06-15 4.373 602,560 -51,615 0.00% 2,634,828
2016-06-16 2016-06-14 4.387 654,175 -167,402 0.00% 2,869,905
2016-06-15 2016-06-13 4.387 821,577 -156,241 0.01% 3,604,307
2016-06-14 2016-06-10 4.387 977,818 +64,868 0.01% 4,289,746
2016-06-13 2016-06-08 4.416 912,950 +275,515 0.01% 4,031,343
2016-06-10 2016-06-07 4.444 637,435 +207,159 0.00% 2,833,020
2016-06-08 2016-06-06 4.430 430,276 -511,107 0.00% 1,906,153
2016-06-07 2016-06-03 4.416 941,383 +101,836 0.01% 4,156,896
2016-06-06 2016-06-02 4.430 839,547 +567,334 0.01% 3,719,252
2016-06-02 2016-05-31 4.459 272,213 -1,545,508 0.00% 1,213,728
2016-06-01 2016-05-30 4.502 1,817,721 +436,639 0.01% 8,182,932
2016-05-31 2016-05-27 4.473 1,381,082 -115,786 0.01% 6,177,691
2016-05-30 2016-05-26 4.401 1,496,868 +193,209 0.01% 6,588,309
2016-05-27 2016-05-25 4.315 1,303,659 -400,368 0.01% 5,625,778
2016-05-26 2016-05-24 4.315 1,704,027 +429,663 0.01% 7,353,516
2016-05-25 2016-05-23 4.301 1,274,364 -1,414,157 0.01% 5,481,089
2016-05-24 2016-05-20 4.287 2,688,521 -4,378,359 0.02% 11,524,888
2016-05-23 2016-05-19 4.258 7,066,880 +5,746,053 0.05% 30,090,975
2016-05-20 2016-05-18 4.428 1,320,827 +187,630 0.01% 5,849,104
2016-05-19 2016-05-17 4.428 1,133,197 +420,425 0.01% 5,018,210
2016-05-18 2016-05-16 4.414 712,772 -63,892 0.00% 3,145,928
2016-05-17 2016-05-13 4.428 776,664 -493,469 0.01% 3,439,352
2016-05-16 2016-05-12 4.517 1,270,133 -41,462 0.01% 5,736,731
2016-05-13 2016-05-11 4.502 1,311,595 +154,973 0.01% 5,904,703
2016-05-12 2016-05-10 4.502 1,156,622 +89,736 0.01% 5,207,026
2016-05-11 2016-05-09 4.531 1,066,886 +800,380 0.01% 4,834,434
2016-05-10 2016-05-06 4.575 266,506 -120,989 0.00% 1,219,395
2016-05-09 2016-05-05 4.620 387,495 -299,072 0.00% 1,790,081
2016-05-06 2016-05-04 4.620 686,567 +95,839 0.00% 3,171,681
2016-05-05 2016-05-03 4.561 590,728 +112,832 0.00% 2,694,177
2016-05-04 2016-04-29 4.517 477,896 -702,962 0.00% 2,158,483
2016-05-03 2016-04-28 4.561 1,180,858 +197,795 0.01% 5,385,627
2016-04-29 2016-04-27 4.546 983,063 +403,068 0.01% 4,469,066
2016-04-28 2016-04-26 4.575 579,995 +322,862 0.00% 2,653,759
2016-04-27 2016-04-25 4.605 257,133 -159,052 0.00% 1,184,075
2016-04-26 2016-04-22 4.649 416,185 -716,345 0.00% 1,934,864
2016-04-25 2016-04-21 4.649 1,132,530 -47,437 0.01% 5,265,186
2016-04-22 2016-04-20 4.620 1,179,967 +344,470 0.01% 5,451,003
2016-04-21 2016-04-19 4.634 835,497 +120,988 0.01% 3,871,973
2016-04-20 2016-04-18 4.634 714,509 +181,482 0.00% 3,311,274
2016-04-19 2016-04-15 4.605 533,027 +93,800 0.00% 2,454,542
2016-04-18 2016-04-14 4.605 439,227 -729,642 0.00% 2,022,601
2016-04-15 2016-04-13 4.634 1,168,869 +243,336 0.01% 5,416,931
2016-04-14 2016-04-12 4.561 925,533 +264,407 0.01% 4,221,147
2016-04-13 2016-04-11 4.590 661,126 +6,797 0.00% 3,034,700
2016-04-12 2016-04-08 4.561 654,329 -157,862 0.00% 2,984,247
2016-04-11 2016-04-07 4.473 812,191 +381,996 0.01% 3,632,525
2016-04-08 2016-04-06 4.414 430,195 +411,163 0.00% 1,898,731
2016-04-07 2016-04-05 4.399 19,032 -22,430 0.00% 83,721
2016-04-06 2016-04-01 4.458 41,462 +39,423 0.00% 184,829
2016-04-05 2016-03-31 4.531 2,039 -27,326 0.00% 9,239
2016-04-01 2016-03-30 4.517 29,365 -576,562 0.00% 132,631
2016-03-31 2016-03-29 4.487 605,927 -41,462 0.00% 2,718,924
2016-03-30 2016-03-24 4.414 647,389 -89,722 0.00% 2,857,350
2016-03-29 2016-03-23 4.473 737,111 +238,578 0.00% 3,296,730
2016-03-24 2016-03-22 4.473 498,533 -800,409 0.00% 2,229,690
2016-03-23 2016-03-21 4.487 1,298,942 +373,160 0.01% 5,828,630
2016-03-22 2016-03-18 4.561 925,782 -174,006 0.01% 4,222,283
2016-03-21 2016-03-17 4.473 1,099,788 +142,739 0.01% 4,918,803
2016-03-18 2016-03-16 4.428 957,049 +181,483 0.01% 4,238,162
2016-03-17 2016-03-15 4.708 775,566 +17,672 0.01% 3,651,284
2016-03-16 2016-03-14 5.179 757,894 +64,572 0.00% 3,924,895
2016-03-15 2016-03-11 4.958 693,322 +137,981 0.00% 3,437,493
2016-03-14 2016-03-10 4.811 555,341 -504,453 0.00% 2,671,680
2016-03-11 2016-03-09 4.855 1,059,794 -334,416 0.01% 5,145,319
2016-03-10 2016-03-08 4.855 1,394,210 -458,296 0.01% 6,768,915
2016-03-09 2016-03-07 4.840 1,852,506 +409,796 0.01% 8,966,696
2016-03-08 2016-03-04 4.620 1,442,710 +509,036 0.01% 6,664,777
2016-03-07 2016-03-03 4.634 933,674 +604,099 0.01% 4,326,958
2016-03-04 2016-03-02 4.531 329,575 +96,045 0.00% 1,493,420
2016-03-03 2016-03-01 4.281 233,530 -297,555 0.00% 999,799
2016-03-02 2016-02-29 4.164 531,085 +391,989 0.00% 2,211,197
2016-03-01 2016-02-26 4.252 139,096 -617,432 0.00% 591,411
2016-02-29 2016-02-25 4.193 756,528 -178,764 0.00% 3,172,099
2016-02-26 2016-02-24 4.340 935,292 -95,839 0.01% 4,059,253
2016-02-25 2016-02-23 4.384 1,031,131 +36,448 0.01% 4,520,714
2016-02-24 2016-02-22 4.399 994,683 -163,810 0.01% 4,375,551
2016-02-23 2016-02-19 4.384 1,158,493 +395,591 0.01% 5,079,098
2016-02-22 2016-02-18 4.370 762,902 -409,185 0.01% 3,333,513
2016-02-19 2016-02-17 4.370 1,172,087 +564,838 0.01% 5,121,453
2016-02-18 2016-02-16 4.399 607,249 +494,829 0.00% 2,671,252
2016-02-17 2016-02-15 4.355 112,420 -4,916 0.00% 489,567
2016-02-16 2016-02-12 4.296 117,336 -233,662 0.00% 504,070
2016-02-15 2016-02-11 4.325 350,998 +292,954 0.00% 1,518,200
2016-02-12 2016-02-05 4.414 58,044 -52,337 0.00% 256,186
2016-02-11 2016-02-04 4.399 110,381 -22,431 0.00% 485,559
2016-02-05 2016-02-03 4.370 132,812 -19,643 0.00% 580,324
2016-02-04 2016-02-02 4.414 152,455 +106,235 0.00% 672,883
2016-02-03 2016-02-01 4.414 46,220 -754,897 0.00% 203,999
2016-02-02 2016-01-29 4.384 801,117 +599,503 0.01% 3,512,280
2016-02-01 2016-01-28 4.325 201,614 -518,259 0.00% 872,057
2016-01-29 2016-01-27 4.281 719,873 +175,365 0.00% 3,081,951
2016-01-28 2016-01-26 4.281 544,508 +146,817 0.00% 2,331,171
2016-01-27 2016-01-25 4.399 397,691 +30,444 0.00% 1,749,419
2016-01-26 2016-01-22 4.399 367,247 -478,311 0.00% 1,615,498
2016-01-25 2016-01-21 4.222 845,558 -252,172 0.01% 3,570,279
2016-01-22 2016-01-20 4.355 1,097,730 +425,498 0.01% 4,780,399
2016-01-21 2016-01-19 4.414 672,232 +116,910 0.00% 2,966,999
2016-01-20 2016-01-18 4.311 555,322 +473,869 0.00% 2,393,809
2016-01-19 2016-01-15 4.340 81,453 -382,676 0.00% 353,514
2016-01-18 2016-01-14 4.443 464,129 +119,436 0.00% 2,062,161
2016-01-15 2016-01-13 4.384 344,693 +103,316 0.00% 1,511,213
2016-01-14 2016-01-12 4.414 241,377 -511,141 0.00% 1,065,354
2016-01-13 2016-01-11 4.428 752,518 -2,713,998 0.00% 3,332,424
2016-01-12 2016-01-08 4.487 3,466,516 +3,451,562 0.02% 15,554,998
2016-01-11 2016-01-07 4.370 14,954 -679 0.00% 65,342
2016-01-08 2016-01-06 4.575 15,633 +15,633 0.00% 71,529
2016-01-07 2016-01-05 4.502 0 -52,338
2016-01-06 2016-01-04 4.473 52,338 +52,338 0.00% 234,082
2016-01-05 2015-12-31 4.678 0 -159,455
2016-01-04 2015-12-29 4.605 159,455 -67,971 0.00% 734,276
2015-12-30 2015-12-28 4.575 227,426 -57,095 0.00% 1,040,585
2015-12-29 2015-12-24 4.590 284,521 -124,031 0.00% 1,306,008
2015-12-28 2015-12-22 4.561 408,552 -620,764 0.00% 1,863,314
2015-12-23 2015-12-21 4.561 1,029,316 +256,930 0.01% 4,694,478
2015-12-22 2015-12-18 4.531 772,386 +525,315 0.01% 3,499,951
2015-12-21 2015-12-17 4.561 247,071 +2,719 0.00% 1,126,835
2015-12-18 2015-12-16 4.517 244,352 +215,468 0.00% 1,103,650
2015-12-17 2015-12-15 4.340 28,884 -19,375 0.00% 125,359
2015-12-16 2015-12-14 4.252 48,259 -39,423 0.00% 205,189
2015-12-15 2015-12-11 4.237 87,682 -1,117,442 0.00% 371,518
2015-12-14 2015-12-10 4.443 1,205,124 +1,203,765 0.01% 5,354,459
2015-12-11 2015-12-09 4.458 1,359 +1,359 0.00% 6,058
2015-12-09 2015-12-07 4.546 0 -686,162
2015-12-08 2015-12-04 4.561 686,162 +315,385 0.00% 3,129,430
2015-12-07 2015-12-03 4.605 370,777 -93,675 0.00% 1,707,395
2015-12-04 2015-12-02 4.561 464,452 -236,786 0.00% 2,118,261
2015-12-03 2015-12-01 4.517 701,238 +18,334 0.00% 3,167,238
2015-12-02 2015-11-30 4.281 682,904 +408,302 0.00% 2,923,678
2015-12-01 2015-11-27 4.252 274,602 -96,519 0.00% 1,167,558
2015-11-30 2015-11-26 4.296 371,121 +310,627 0.00% 1,594,319
2015-11-27 2015-11-25 4.355 60,494 +60,494 0.00% 263,440
2015-11-26 2015-11-24 4.458 0 -358,218
2015-11-25 2015-11-23 4.443 358,218 +65,127 0.00% 1,591,590
2015-11-24 2015-11-20 4.443 293,091 -59,814 0.00% 1,302,226
2015-11-23 2015-11-19 4.428 352,905 +142,059 0.00% 1,562,792
2015-11-20 2015-11-18 4.325 210,846 +83,786 0.00% 911,989
2015-11-19 2015-11-17 4.281 127,060 +35,345 0.00% 543,975
2015-11-18 2015-11-16 4.252 91,715 -1,032,206 0.00% 389,956
2015-11-17 2015-11-13 4.281 1,123,921 +262,367 0.01% 4,811,779
2015-11-16 2015-11-12 4.325 861,554 +173,326 0.01% 3,726,548
2015-11-13 2015-11-11 4.281 688,228 +241,297 0.00% 2,946,471
2015-11-12 2015-11-10 4.311 446,931 -520,657 0.00% 1,926,571
2015-11-11 2015-11-09 4.428 967,588 +30,315 0.01% 4,284,833
2015-11-10 2015-11-06 4.458 937,273 -1,137,765 0.01% 4,178,166
2015-11-09 2015-11-05 4.517 2,075,038 +800,697 0.01% 9,372,196
2015-11-06 2015-11-04 4.443 1,274,341 +265,766 0.01% 5,661,995
2015-11-05 2015-11-03 4.370 1,008,575 -2,338,267 0.01% 4,406,985
2015-11-04 2015-11-02 4.325 3,346,842 +2,400,053 0.02% 14,476,363
2015-11-03 2015-10-30 4.355 946,789 +943,436 0.01% 4,123,081
2015-11-02 2015-10-29 4.370 3,353 -260,640 0.00% 14,651
2015-10-30 2015-10-28 4.443 263,993 -592,027 0.00% 1,172,941
2015-10-29 2015-10-27 4.487 856,020 +94,207 0.01% 3,841,145
2015-10-28 2015-10-26 4.561 761,813 +329,659 0.00% 3,474,457
2015-10-27 2015-10-23 4.487 432,154 -236,090 0.00% 1,939,167
2015-10-26 2015-10-22 4.414 668,244 -1,127,502 0.00% 2,949,397
2015-10-23 2015-10-20 4.473 1,795,746 +135,262 0.01% 8,031,477
2015-10-22 2015-10-19 4.517 1,660,484 +303,830 0.01% 7,499,805
2015-10-20 2015-10-16 4.473 1,356,654 -578,432 0.01% 6,067,637
2015-10-19 2015-10-15 4.384 1,935,086 +828,127 0.01% 8,483,859
2015-10-16 2015-10-14 4.370 1,106,959 +442,491 0.01% 4,836,875
2015-10-15 2015-10-13 4.399 664,468 -829,813 0.00% 2,922,955
2015-10-14 2015-10-12 4.443 1,494,281 +257,609 0.01% 6,639,206
2015-10-13 2015-10-09 4.340 1,236,672 +526,095 0.01% 5,367,270
2015-10-12 2015-10-08 4.281 710,577 +214,109 0.00% 3,042,153
2015-10-09 2015-10-07 4.296 496,468 -288,958 0.00% 2,132,804
2015-10-08 2015-10-06 4.178 785,426 +754,205 0.01% 3,281,712
2015-10-07 2015-10-05 4.222 31,221 -333,737 0.00% 131,827
2015-10-06 2015-10-02 4.193 364,958 +295,471 0.00% 1,530,258
2015-10-05 2015-09-30 4.105 69,487 -193,853 0.00% 285,223
2015-10-02 2015-09-29 3.958 263,340 -496,188 0.00% 1,042,188
2015-09-30 2015-09-25 3.972 759,528 +116,230 0.00% 3,017,064
2015-09-29 2015-09-24 3.987 643,298 -640,286 0.00% 2,564,829
2015-09-25 2015-09-23 3.987 1,283,584 -920,326 0.01% 5,117,649
2015-09-24 2015-09-22 4.075 2,203,910 +1,190,171 0.01% 8,981,534
2015-09-23 2015-09-21 4.002 1,013,739 +6,797 0.01% 4,056,691
2015-09-22 2015-09-18 3.958 1,006,942 +244,015 0.01% 3,985,049
2015-09-21 2015-09-17 4.165 762,927 +99,918 0.00% 3,177,744
2015-09-18 2015-09-16 4.135 663,009 -1,697,934 0.00% 2,741,481
2015-09-17 2015-09-15 4.105 2,360,943 +2,153,305 0.02% 9,690,763
2015-09-16 2015-09-14 4.150 207,638 -236,363 0.00% 861,709
2015-09-15 2015-09-11 4.165 444,001 -101,676 0.00% 1,849,353
2015-09-14 2015-09-10 4.120 545,677 -585,124 0.00% 2,248,059
2015-09-11 2015-09-09 4.135 1,130,801 +734,839 0.01% 4,675,758
2015-09-10 2015-09-08 4.074 395,962 +141,160 0.00% 1,613,277
2015-09-09 2015-09-07 3.938 254,802 +42,255 0.00% 1,003,412
2015-09-08 2015-09-04 3.908 212,547 -79,888 0.00% 830,573
2015-09-07 2015-09-02 3.999 292,435 -45,556 0.00% 1,169,328
2015-09-04 2015-09-01 4.074 337,991 +19,807 0.00% 1,377,085
2015-09-02 2015-08-31 4.120 318,184 -64,043 0.00% 1,310,842
2015-09-01 2015-08-28 4.256 382,227 +1,585 0.00% 1,626,788
2015-08-31 2015-08-27 4.105 380,642 -83,850 0.00% 1,562,389
2015-08-28 2015-08-26 3.877 464,492 +134,027 0.00% 1,801,032
2015-08-27 2015-08-25 3.968 330,465 -444,600 0.00% 1,311,384
2015-08-26 2015-08-24 4.014 775,065 -1,222,751 0.01% 3,110,908
2015-08-25 2015-08-21 4.226 1,997,816 +423,936 0.01% 8,442,341
2015-08-24 2015-08-20 4.332 1,573,880 +32,048 0.01% 6,817,746
2015-08-21 2015-08-19 4.408 1,541,832 +922,345 0.01% 6,795,685
2015-08-20 2015-08-18 4.392 619,487 -776,980 0.00% 2,721,030
2015-08-19 2015-08-17 4.423 1,396,467 +10,563 0.01% 6,176,134
2015-08-18 2015-08-14 4.453 1,385,904 +1,193,700 0.01% 6,171,400
2015-08-17 2015-08-13 4.438 192,204 -248,247 0.00% 852,969
2015-08-14 2015-08-12 4.453 440,451 -2,974,986 0.00% 1,961,319
2015-08-13 2015-08-11 4.604 3,415,437 +2,174,806 0.02% 15,726,173
2015-08-12 2015-08-10 4.635 1,240,631 -1,156,364 0.01% 5,749,992
2015-08-11 2015-08-07 4.544 2,396,995 +386,896 0.02% 10,891,597
2015-08-10 2015-08-06 4.544 2,010,099 -131,386 0.01% 9,133,598
2015-08-07 2015-08-05 4.559 2,141,485 +314,270 0.01% 9,763,032
2015-08-06 2015-08-04 4.574 1,827,215 +31,031 0.01% 8,357,950
2015-08-05 2015-08-03 4.559 1,796,184 -147,892 0.01% 8,188,805
2015-08-04 2015-07-31 4.604 1,944,076 +46,612 0.01% 8,951,381
2015-08-03 2015-07-30 4.604 1,897,464 +372,372 0.01% 8,736,758
2015-07-31 2015-07-29 4.559 1,525,092 +301,065 0.01% 6,952,896
2015-07-30 2015-07-28 4.559 1,224,027 -15,845 0.01% 5,580,340
2015-07-29 2015-07-27 4.589 1,239,872 -903,660 0.01% 5,690,136
2015-07-28 2015-07-24 4.741 2,143,532 -344,641 0.01% 10,161,961
2015-07-27 2015-07-23 4.786 2,488,173 +976,285 0.02% 11,908,878
2015-07-24 2015-07-22 4.832 1,511,888 -374,352 0.01% 7,304,887
2015-07-23 2015-07-21 4.862 1,886,240 +643,067 0.01% 9,170,757
2015-07-22 2015-07-20 4.877 1,243,173 -12,545 0.01% 6,063,043
2015-07-21 2015-07-17 4.862 1,255,718 -39,798 0.01% 6,105,206
2015-07-20 2015-07-16 4.816 1,295,516 -22,448 0.01% 6,239,835
2015-07-17 2015-07-15 4.741 1,317,964 -291,822 0.01% 6,248,145
2015-07-16 2015-07-14 4.801 1,609,786 -291,163 0.01% 7,729,130
2015-07-15 2015-07-13 4.801 1,900,949 +81,439 0.01% 9,127,102
2015-07-14 2015-07-10 4.680 1,819,510 +52,046 0.01% 8,515,617
2015-07-13 2015-07-09 4.589 1,767,464 +631,909 0.01% 8,111,411
2015-07-10 2015-07-08 4.347 1,135,555 +177,602 0.01% 4,936,206
2015-07-08 2015-07-06 4.877 957,953 -1,686,431 0.01% 4,672,005
2015-07-07 2015-07-03 5.044 2,644,384 +1,580,134 0.02% 13,337,424
2015-07-06 2015-07-02 5.135 1,064,250 -1,088,558 0.01% 5,464,451
2015-07-03 2015-06-30 5.165 2,152,808 +152,514 0.01% 11,118,927
2015-07-02 2015-06-29 5.135 2,000,294 +77,648 0.01% 10,270,622
2015-06-30 2015-06-26 5.119 1,922,646 +14,525 0.01% 9,842,813
2015-06-29 2015-06-25 5.301 1,908,121 -335,385 0.01% 10,115,262
2015-06-26 2015-06-24 5.422 2,243,506 +511,680 0.02% 12,165,038
2015-06-25 2015-06-23 5.392 1,731,826 +250,455 0.01% 9,338,077
2015-06-24 2015-06-22 5.225 1,481,371 +143,930 0.01% 7,740,805
2015-06-23 2015-06-19 5.135 1,337,441 +355,205 0.01% 6,867,166
2015-06-22 2015-06-18 5.241 982,236 -481,978 0.01% 5,147,486
2015-06-19 2015-06-17 5.195 1,464,214 +32,352 0.01% 7,606,798
2015-06-18 2015-06-16 5.119 1,431,862 -79,889 0.01% 7,330,288
2015-06-17 2015-06-15 5.271 1,511,751 -124,123 0.01% 7,968,246
2015-06-16 2015-06-12 5.301 1,635,874 -383,854 0.01% 8,672,036
2015-06-15 2015-06-11 5.104 2,019,728 +636,266 0.01% 10,309,224
2015-06-12 2015-06-10 5.165 1,383,462 +348,603 0.01% 7,145,371
2015-06-11 2015-06-09 5.241 1,034,859 -975,824 0.01% 5,423,261
2015-06-10 2015-06-08 5.392 2,010,683 +118,842 0.01% 10,841,685
2015-06-09 2015-06-05 5.377 1,891,841 +292,483 0.01% 10,172,230
2015-06-08 2015-06-04 5.453 1,599,358 -53,479 0.01% 8,720,701
2015-06-05 2015-06-03 5.528 1,652,837 +463,483 0.01% 9,137,473
2015-06-04 2015-06-02 5.528 1,189,354 -120,162 0.01% 6,575,173
2015-06-03 2015-06-01 5.574 1,309,516 +371,711 0.01% 7,298,974
2015-06-02 2015-05-29 5.407 937,805 -1,103,909 0.01% 5,070,887
2015-06-01 2015-05-28 5.544 2,041,714 +1,653,882 0.01% 11,318,248
2015-05-29 2015-05-27 5.740 387,832 -973,182 0.00% 2,226,312
2015-05-28 2015-05-26 5.877 1,361,014 -499,874 0.01% 7,998,297
2015-05-27 2015-05-22 5.816 1,860,888 +310,969 0.01% 10,823,174
2015-05-26 2015-05-21 6.325 1,549,919 -139,772 0.01% 9,803,824
2015-05-22 2015-05-20 6.357 1,689,691 +470,572 0.01% 10,741,643
2015-05-21 2015-05-19 6.325 1,219,119 +102,561 0.01% 7,711,389
2015-05-20 2015-05-18 6.294 1,116,558 -27,685 0.01% 7,027,161
2015-05-19 2015-05-15 6.389 1,144,243 +78,651 0.01% 7,310,511
2015-05-18 2015-05-14 6.309 1,065,592 +16,360 0.01% 6,723,337
2015-05-15 2015-05-13 6.278 1,049,232 -97,528 0.01% 6,586,763
2015-05-14 2015-05-12 6.453 1,146,760 -1,982,045 0.01% 7,399,494
2015-05-13 2015-05-11 6.596 3,128,805 +1,245,839 0.02% 20,636,214
2015-05-12 2015-05-08 6.580 1,882,966 -40,270 0.01% 12,389,285
2015-05-11 2015-05-07 6.230 1,923,236 +742,740 0.01% 11,981,800
2015-05-08 2015-05-06 6.421 1,180,496 -10,309 0.01% 7,579,653
2015-05-07 2015-05-05 6.659 1,190,805 -951,996 0.01% 7,929,725
2015-05-06 2015-05-04 7.072 2,142,801 -1,076,581 0.02% 15,154,628
2015-05-05 2015-04-30 6.675 3,219,382 -2,221,304 0.02% 21,489,447
2015-05-04 2015-04-29 6.230 5,440,686 +1,554,152 0.04% 33,895,587
2015-04-30 2015-04-28 6.262 3,886,534 -718,528 0.03% 24,336,724
2015-04-29 2015-04-27 6.214 4,605,062 +2,598,723 0.03% 28,616,444
2015-04-28 2015-04-24 6.039 2,006,339 -1,743,032 0.01% 12,116,895
2015-04-27 2015-04-23 6.151 3,749,371 -2,505,181 0.03% 23,060,717
2015-04-24 2015-04-22 6.071 6,254,552 +4,929,619 0.04% 37,971,959
2015-04-23 2015-04-21 5.849 1,324,933 -478,201 0.01% 7,748,991
2015-04-22 2015-04-20 5.833 1,803,134 -36,115 0.01% 10,517,136
2015-04-21 2015-04-17 6.008 1,839,249 -957,553 0.01% 11,049,325
2015-04-20 2015-04-16 6.071 2,796,802 -263,733 0.02% 16,979,641
2015-04-17 2015-04-15 5.992 3,060,535 -1,683,047 0.02% 18,337,585
2015-04-16 2015-04-14 6.023 4,743,582 +147,134 0.04% 28,572,553
2015-04-15 2015-04-13 6.151 4,596,448 -3,256,169 0.04% 28,270,712
2015-04-14 2015-04-10 5.578 7,852,617 -711,474 0.06% 43,805,129
2015-04-13 2015-04-09 5.499 8,564,091 +978,990 0.07% 47,093,482
2015-04-10 2015-04-08 5.483 7,585,101 +429,451 0.06% 41,589,518
2015-04-09 2015-04-02 5.213 7,155,650 +1,153,345 0.06% 37,301,506
2015-04-02 2015-03-31 4.974 6,002,305 +298,384 0.05% 29,858,351
2015-04-01 2015-03-30 5.006 5,703,921 -592,718 0.04% 28,555,350
2015-03-31 2015-03-27 4.879 6,296,639 +501,644 0.05% 30,722,079
2015-03-30 2015-03-26 4.688 5,794,995 -376,897 0.05% 27,169,304
2015-03-27 2015-03-25 4.720 6,171,892 -665,713 0.05% 29,132,530
2015-03-26 2015-03-24 4.720 6,837,605 -548,043 0.05% 32,274,824
2015-03-25 2015-03-23 4.768 7,385,648 +899,143 0.06% 35,213,832
2015-03-24 2015-03-20 4.673 6,486,505 -76,764 0.05% 30,308,296
2015-03-23 2015-03-19 4.657 6,563,269 -95,011 0.05% 30,562,667
2015-03-20 2015-03-18 4.609 6,658,280 +34,607 0.05% 30,687,639
2015-03-19 2015-03-17 4.609 6,623,673 +425,872 0.05% 30,528,138
2015-03-18 2015-03-16 4.641 6,197,801 -2,041,162 0.05% 28,762,320
2015-03-17 2015-03-13 4.688 8,238,963 -139,056 0.06% 38,627,624
2015-03-16 2015-03-12 4.657 8,378,019 -748,761 0.07% 39,013,273
2015-03-13 2015-03-11 4.736 9,126,780 +61,662 0.07% 43,225,226
2015-03-12 2015-03-10 4.673 9,065,118 +942,559 0.07% 42,356,905
2015-03-11 2015-03-09 4.720 8,122,559 -17,618 0.06% 38,340,057
2015-03-10 2015-03-06 4.752 8,140,177 +11,326 0.06% 38,681,959
2015-03-09 2015-03-05 4.784 8,128,851 -860,812 0.06% 38,886,521
2015-03-06 2015-03-04 4.816 8,989,663 +156,673 0.07% 43,290,188
2015-03-05 2015-03-03 4.847 8,832,990 -351,729 0.07% 42,816,484
2015-03-04 2015-03-02 4.863 9,184,719 +431,639 0.07% 44,667,406
2015-03-03 2015-02-27 4.911 8,753,080 +980,941 0.07% 42,985,581
2015-03-02 2015-02-26 4.943 7,772,139 -118,292 0.06% 38,415,313
2015-02-27 2015-02-25 4.911 7,890,431 +178,067 0.06% 38,749,190
2015-02-26 2015-02-24 4.895 7,712,364 +176,179 0.06% 37,752,148
2015-02-25 2015-02-23 4.911 7,536,185 +20,135 0.06% 37,009,521
2015-02-24 2015-02-18 4.895 7,516,050 -704,717 0.06% 36,791,187
2015-02-23 2015-02-16 4.879 8,220,767 +298,875 0.06% 40,110,137
2015-02-17 2015-02-13 4.847 7,921,892 +333,483 0.06% 38,400,085
2015-02-16 2015-02-12 4.800 7,588,409 -453,033 0.06% 36,421,775
2015-02-13 2015-02-11 4.816 8,041,442 -98,786 0.06% 38,723,980
2015-02-12 2015-02-10 4.816 8,140,228 +255,460 0.06% 39,199,689
2015-02-11 2015-02-09 4.831 7,884,768 -591,459 0.06% 38,094,820
2015-02-10 2015-02-06 4.879 8,476,227 -695,278 0.07% 41,356,558
2015-02-09 2015-02-05 4.943 9,171,505 +439,189 0.07% 45,331,952
2015-02-06 2015-02-04 4.895 8,732,316 +58,517 0.07% 42,744,829
2015-02-05 2015-02-03 4.895 8,673,799 -249,797 0.07% 42,458,388
2015-02-04 2015-02-02 4.847 8,923,596 +159,190 0.07% 43,255,682
2015-02-03 2015-01-30 4.927 8,764,406 -134,651 0.07% 43,180,494
2015-02-02 2015-01-29 4.863 8,899,057 +193,021 0.07% 43,278,165
2015-01-30 2015-01-28 4.879 8,706,036 -978,109 0.07% 42,477,824
2015-01-29 2015-01-27 4.927 9,684,145 -91,372 0.08% 47,711,866
2015-01-28 2015-01-26 5.006 9,775,517 +458,695 0.08% 48,938,845
2015-01-27 2015-01-23 5.038 9,316,822 +1,287,824 0.07% 46,938,639
2015-01-26 2015-01-22 5.006 8,028,998 -133,532 0.06% 40,195,305
2015-01-23 2015-01-21 4.927 8,162,530 +321,178 0.06% 40,215,170
2015-01-22 2015-01-20 4.800 7,841,352 +541,751 0.06% 37,635,815
2015-01-21 2015-01-19 4.784 7,299,601 -441,078 0.06% 34,919,583
2015-01-20 2015-01-16 4.927 7,740,679 -785,255 0.06% 38,136,794
2015-01-19 2015-01-15 5.070 8,525,934 -127,605 0.07% 43,225,107
2015-01-16 2015-01-14 5.070 8,653,539 -1,817,791 0.07% 43,872,044
2015-01-15 2015-01-13 5.133 10,471,330 +1,531,332 0.08% 53,753,630
2015-01-14 2015-01-12 5.086 8,939,998 +18,247 0.07% 45,466,427
2015-01-13 2015-01-09 5.149 8,921,751 +1,001,075 0.07% 45,940,798
2015-01-12 2015-01-08 5.102 7,920,676 -167,999 0.06% 40,408,312
2015-01-09 2015-01-07 5.165 8,088,675 -575,666 0.06% 41,779,590
2015-01-08 2015-01-06 5.308 8,664,341 +133,392 0.07% 45,992,332
2015-01-07 2015-01-05 5.372 8,530,949 -133,732 0.07% 45,826,583
2015-01-06 2015-01-02 5.213 8,664,681 +1,395,807 0.07% 45,167,895
2015-01-05 2014-12-31 4.927 7,268,874 +202,269 0.06% 35,812,304
2015-01-02 2014-12-29 4.847 7,066,605 +469,392 0.06% 34,254,220
2014-12-30 2014-12-24 4.736 6,597,213 -100,674 0.05% 31,244,976
2014-12-29 2014-12-22 4.736 6,697,887 +230,920 0.05% 31,721,777
2014-12-23 2014-12-19 4.736 6,466,967 -217,078 0.05% 30,628,120
2014-12-22 2014-12-18 4.768 6,684,045 +176,809 0.05% 31,868,678
2014-12-19 2014-12-17 4.673 6,507,236 +60,404 0.05% 30,405,162
2014-12-18 2014-12-16 4.673 6,446,832 -191,280 0.05% 30,122,923
2014-12-17 2014-12-15 4.752 6,638,112 +293,842 0.05% 31,544,176
2014-12-16 2014-12-12 4.800 6,344,270 -327,820 0.05% 30,450,332
2014-12-15 2014-12-11 4.800 6,672,090 -144,115 0.05% 32,023,756
2014-12-11 2014-12-09 4.895 6,816,205 -603,413 0.05% 33,365,435
2014-12-10 2014-12-08 4.974 7,419,618 +552,447 0.06% 36,908,748
2014-12-09 2014-12-05 4.974 6,867,171 -11,955 0.05% 34,160,611
2014-12-08 2014-12-04 5.070 6,879,126 -2,147,683 0.05% 34,876,057
2014-12-05 2014-12-03 5.022 9,026,809 +646,200 0.07% 45,334,076
2014-12-04 2014-12-02 5.006 8,380,609 +93,753 0.07% 41,955,564
2014-12-03 2014-12-01 4.990 8,286,856 +842,514 0.06% 41,354,509
2014-12-02 2014-11-28 5.149 7,444,342 -1,059,869 0.06% 38,333,172
2014-12-01 2014-11-27 5.038 8,504,211 +206,498 0.07% 42,844,662
2014-11-28 2014-11-26 5.165 8,297,713 -1,301,955 0.06% 42,859,312
2014-11-27 2014-11-25 5.070 9,599,668 +971,754 0.07% 48,668,765
2014-11-26 2014-11-24 5.022 8,627,914 +1,562,961 0.07% 43,330,761
2014-11-25 2014-11-21 4.545 7,064,953 -72,359 0.06% 32,112,842
2014-11-24 2014-11-20 4.577 7,137,312 +718,140 0.06% 32,668,606
2014-11-21 2014-11-19 4.593 6,419,172 -469,392 0.05% 29,483,585
2014-11-20 2014-11-18 4.641 6,888,564 +195,685 0.05% 31,967,964
2014-11-19 2014-11-17 4.688 6,692,879 -626,066 0.05% 31,378,951
2014-11-18 2014-11-14 4.704 7,318,945 -671,997 0.06% 34,430,523
2014-11-17 2014-11-13 4.720 7,990,942 +252,678 0.06% 37,718,799
2014-11-14 2014-11-12 4.720 7,738,264 +373,387 0.06% 36,526,110
2014-11-13 2014-11-11 4.704 7,364,877 -5,805,631 0.06% 34,646,601
2014-11-12 2014-11-10 4.752 13,170,508 -2,982,414 0.10% 62,585,992
2014-11-11 2014-11-07 4.800 16,152,922 +643,683 0.13% 77,528,515
2014-11-10 2014-11-06 4.816 15,509,239 -21,441 0.12% 74,685,543
2014-11-07 2014-11-05 4.895 15,530,680 -4,144,408 0.12% 76,022,932
2014-11-06 2014-11-04 4.895 19,675,088 +2,221,224 0.15% 96,309,877
2014-11-05 2014-11-03 4.943 17,453,864 +2,380,621 0.14% 86,269,127
2014-11-04 2014-10-31 4.847 15,073,243 +64,138 0.12% 73,065,097
2014-11-03 2014-10-30 4.847 15,009,105 +120,179 0.12% 72,754,199
2014-10-31 2014-10-29 4.800 14,888,926 +1,087,277 0.12% 71,461,766
2014-10-30 2014-10-28 4.768 13,801,649 +500,224 0.11% 65,804,510
2014-10-29 2014-10-27 4.673 13,301,425 -13,843 0.10% 62,151,116
2014-10-28 2014-10-24 4.752 13,315,268 +604,043 0.10% 63,273,889
2014-10-27 2014-10-23 4.720 12,711,225 +382,560 0.10% 59,999,452
2014-10-24 2014-10-22 4.688 12,328,665 +127,101 0.10% 57,801,818
2014-10-23 2014-10-21 4.641 12,201,564 -675,907 0.10% 56,624,161
2014-10-22 2014-10-20 4.657 12,877,471 -438,875 0.10% 59,965,523
2014-10-21 2014-10-17 4.529 13,316,346 -6,770,068 0.10% 60,316,115
2014-10-20 2014-10-16 4.609 20,086,414 +7,328,425 0.16% 92,577,156
2014-10-17 2014-10-15 4.641 12,757,989 -895,071 0.10% 59,206,379
2014-10-16 2014-10-14 4.593 13,653,060 +819,233 0.11% 62,709,201
2014-10-15 2014-10-13 4.657 12,833,827 +2,160,186 0.10% 59,762,290
2014-10-14 2014-10-10 4.736 10,673,641 +215,190 0.09% 50,551,295
2014-10-13 2014-10-09 4.847 10,458,451 +103,820 0.09% 50,695,643
2014-10-10 2014-10-08 4.784 10,354,631 +958,918 0.09% 49,534,131
2014-10-09 2014-10-07 4.784 9,395,713 +4,079 0.08% 44,946,892
2014-10-08 2014-10-06 4.911 9,391,634 -277,483 0.08% 46,121,462
2014-10-07 2014-10-03 4.895 9,669,117 -230,920 0.08% 47,330,486
2014-10-06 2014-09-30 4.657 9,900,037 +1,263,584 0.08% 46,100,737
2014-10-03 2014-09-29 4.736 8,636,453 +120,607 0.07% 40,902,995
2014-09-30 2014-09-26 4.800 8,515,846 -1,796,954 0.07% 40,873,156
2014-09-29 2014-09-25 4.816 10,312,800 -237,842 0.09% 49,661,822
2014-09-26 2014-09-24 4.831 10,550,642 +147,865 0.09% 50,974,843
2014-09-25 2014-09-23 4.863 10,402,777 +3,073,698 0.09% 50,591,102
2014-09-24 2014-09-22 4.895 7,329,079 -965,211 0.06% 35,875,961
2014-09-23 2014-09-19 5.006 8,294,290 -772,042 0.07% 41,523,428
2014-09-22 2014-09-18 4.990 9,066,332 +175,550 0.08% 45,244,386
2014-09-19 2014-09-17 5.070 8,890,782 +2,059,409 0.07% 45,074,827
2014-09-18 2014-09-16 5.054 6,831,373 -116,404 0.06% 34,525,386
2014-09-17 2014-09-15 5.038 6,947,777 +268,673 0.06% 35,003,265
2014-09-16 2014-09-12 5.258 6,679,104 -191,532 0.06% 35,116,700
2014-09-15 2014-09-11 5.242 6,870,636 +673,029 0.06% 36,012,908
2014-09-12 2014-09-10 5.354 6,197,607 -3,031,455 0.05% 33,184,861
2014-09-11 2014-09-08 5.419 9,229,062 -2,568,840 0.08% 50,012,059
2014-09-10 2014-09-05 5.483 11,797,902 +2,313,382 0.10% 64,693,641
2014-09-08 2014-09-04 5.532 9,484,520 +8,175,272 0.08% 52,467,137
2014-09-05 2014-09-03 5.629 1,309,248 -6,438,531 0.01% 7,369,283
2014-09-04 2014-09-02 5.516 7,747,779 +360,866 0.07% 42,734,755
2014-09-03 2014-09-01 5.516 7,386,913 +89,286 0.06% 40,744,311
2014-09-02 2014-08-29 5.548 7,297,627 -1,432,300 0.06% 40,487,224
2014-09-01 2014-08-28 5.548 8,729,927 +25,421 0.07% 48,433,622
2014-08-29 2014-08-27 5.838 8,704,506 +5,581 0.07% 50,819,524
2014-08-28 2014-08-26 5.919 8,698,925 +422,249 0.07% 51,488,417
2014-08-27 2014-08-25 5.871 8,276,676 +733,661 0.07% 48,588,694
2014-08-26 2014-08-22 5.919 7,543,015 +347,224 0.06% 44,646,655
2014-08-25 2014-08-21 5.903 7,195,791 +750,253 0.06% 42,475,404
2014-08-22 2014-08-20 5.935 6,445,538 +124,629 0.05% 38,254,707
2014-08-21 2014-08-19 6.016 6,320,909 +172,992 0.05% 38,024,741
2014-08-20 2014-08-18 6.016 6,147,917 +99,827 0.05% 36,984,071
2014-08-19 2014-08-15 6.080 6,048,090 +18,601 0.05% 36,773,713
2014-08-18 2014-08-14 6.064 6,029,489 -36,582 0.05% 36,563,372
2014-08-15 2014-08-13 6.274 6,066,071 -270,959 0.05% 38,057,038
2014-08-14 2014-08-12 6.193 6,337,030 +202,754 0.05% 39,245,953
2014-08-13 2014-08-11 6.096 6,134,276 -251,366 0.05% 37,396,676
2014-08-12 2014-08-08 5.951 6,385,642 +378,227 0.05% 38,002,207
2014-08-11 2014-08-07 5.935 6,007,415 -84,946 0.05% 35,654,417
2014-08-08 2014-08-06 6.048 6,092,361 +120,908 0.05% 36,846,377
2014-08-07 2014-08-05 6.161 5,971,453 -182,913 0.05% 36,789,279
2014-08-06 2014-08-04 6.290 6,154,366 -4,151,190 0.05% 38,710,236
2014-08-05 2014-08-01 6.354 10,305,556 -11,332,534 0.09% 65,485,559
2014-08-04 2014-07-31 6.403 21,638,090 +635,544 0.18% 138,543,872
2014-08-01 2014-07-30 6.225 21,002,546 -59,524 0.18% 130,748,628
2014-07-31 2014-07-29 6.306 21,062,070 -1,045,765 0.18% 132,817,622
2014-07-30 2014-07-28 6.129 22,107,835 +34,722 0.19% 135,490,144
2014-07-29 2014-07-25 6.032 22,073,113 -2,186,273 0.19% 133,141,388
2014-07-28 2014-07-24 6.080 24,259,386 -569,167 0.21% 147,502,386
2014-07-25 2014-07-23 5.661 24,828,553 +682,047 0.21% 140,551,802
2014-07-24 2014-07-22 5.419 24,146,506 +465,033 0.20% 130,849,319
2014-07-22 2014-07-18 5.338 23,681,473 +50,224 0.20% 126,419,654
2014-07-18 2014-07-16 5.467 23,631,249 -26,258 0.20% 129,200,521
2014-07-17 2014-07-15 5.483 23,657,507 +103,547 0.20% 129,725,629
2014-07-16 2014-07-14 5.387 23,553,960 +423,490 0.20% 126,878,575
2014-07-15 2014-07-11 5.387 23,130,470 -155,011 0.20% 124,597,353
2014-07-14 2014-07-10 5.403 23,285,481 -4,960 0.20% 125,807,900
2014-07-11 2014-07-09 5.435 23,290,441 -698,169 0.20% 126,585,950
2014-07-10 2014-07-08 5.580 23,988,610 -571,680 0.21% 133,862,544
2014-07-09 2014-07-07 5.709 24,560,290 +487,354 0.21% 140,221,512
2014-07-08 2014-07-04 5.613 24,072,936 -948,312 0.21% 135,109,596
2014-07-07 2014-07-03 5.306 25,021,248 +855,040 0.22% 132,764,742
2014-07-04 2014-07-02 5.113 24,166,208 -4,010,441 0.21% 123,550,829
2014-07-03 2014-06-30 4.967 28,176,649 +1,659,236 0.25% 139,964,517
2014-07-02 2014-06-27 4.854 26,517,413 +609,503 0.23% 128,728,746
2014-06-30 2014-06-26 4.758 25,907,910 -7,897,051 0.23% 123,262,873
2014-06-27 2014-06-25 4.725 33,804,961 +49,603 0.30% 159,744,514
2014-06-26 2014-06-24 4.758 33,755,358 -20,461 0.29% 160,598,922
2014-06-25 2014-06-23 4.790 33,775,819 -1,906,403 0.30% 161,785,736
2014-06-24 2014-06-20 4.854 35,682,222 +548,701 0.31% 173,219,300
2014-06-23 2014-06-19 4.887 35,133,521 +462,552 0.31% 171,688,891
2014-06-20 2014-06-18 4.967 34,670,969 +1,472,603 0.30% 172,224,363
2014-06-19 2014-06-17 5.064 33,198,366 +558,039 0.29% 168,121,884
2014-06-18 2014-06-16 5.145 32,640,327 +196,554 0.29% 167,927,985
2014-06-17 2014-06-13 5.209 32,443,773 -22,942 0.28% 169,009,753
2014-06-16 2014-06-12 5.177 32,466,715 +234,997 0.28% 168,082,025
2014-06-13 2014-06-11 5.242 32,231,718 -26,042 0.28% 168,944,753
2014-06-12 2014-06-10 5.225 32,257,760 +1,758,962 0.28% 168,561,004
2014-06-11 2014-06-09 5.225 30,498,798 +2,750,513 0.27% 159,369,652
2014-06-10 2014-06-06 5.306 27,748,285 -3,625,394 0.24% 147,234,619
2014-06-09 2014-06-05 5.371 31,373,679 +161,831 0.27% 168,495,216
2014-06-06 2014-06-04 5.242 31,211,848 +2,333,224 0.27% 163,599,034
2014-06-05 2014-06-03 5.290 28,878,624 +4,638,545 0.25% 152,766,536
2014-06-04 2014-05-30 5.258 24,240,079 +4,390,313 0.21% 127,446,972
2014-06-03 2014-05-29 5.193 19,849,766 -516,496 0.17% 103,083,500
2014-05-30 2014-05-28 5.258 20,366,262 -1,829,748 0.18% 107,079,619
2014-05-29 2014-05-27 5.145 22,196,010 -208,955 0.19% 114,194,053
2014-05-28 2014-05-26 5.161 22,404,965 -292,040 0.20% 115,630,430
2014-05-27 2014-05-23 5.161 22,697,005 +310,641 0.20% 117,137,627
2014-05-26 2014-05-22 5.622 22,386,364 +3,106,418 0.20% 125,866,586
2014-05-23 2014-05-21 5.433 19,279,946 +6,127,669 0.17% 104,743,157
2014-05-22 2014-05-20 5.329 13,152,277 +963,655 0.12% 70,092,043
2014-05-21 2014-05-19 5.364 12,188,622 -173,945 0.11% 65,376,895
2014-05-20 2014-05-16 5.416 12,362,567 -263,816 0.12% 66,949,540
2014-05-19 2014-05-15 5.571 12,626,383 -732,309 0.12% 70,338,123
2014-05-16 2014-05-14 5.588 13,358,692 +716,074 0.12% 74,648,011
2014-05-15 2014-05-13 5.364 12,642,618 +3,415,120 0.12% 67,812,022
2014-05-14 2014-05-12 5.036 9,227,498 +106,107 0.09% 46,470,367
2014-05-13 2014-05-09 4.967 9,121,391 -432,544 0.09% 45,306,744
2014-05-12 2014-05-08 5.002 9,553,935 -136,257 0.09% 47,784,778
2014-05-09 2014-05-07 4.984 9,690,192 -4,115,538 0.09% 48,299,153
2014-05-08 2014-05-05 5.243 13,805,730 -710,276 0.13% 72,383,945
2014-05-07 2014-05-02 5.364 14,516,006 -306,143 0.14% 77,860,434
2014-05-05 2014-04-30 5.364 14,822,149 +2,837,902 0.14% 79,502,513
2014-05-02 2014-04-29 5.484 11,984,247 +512,558 0.11% 65,727,508
2014-04-30 2014-04-28 5.416 11,471,689 -580 0.11% 62,124,986
2014-04-29 2014-04-25 5.450 11,472,269 -279,472 0.11% 62,523,848
2014-04-28 2014-04-24 5.571 11,751,741 -52,079 0.11% 65,465,732
2014-04-25 2014-04-23 5.605 11,803,820 +5,170,805 0.11% 66,163,006
2014-04-24 2014-04-22 5.726 6,633,015 +68,998 0.06% 37,980,297
2014-04-23 2014-04-17 5.898 6,564,017 -135,677 0.06% 38,717,303
2014-04-22 2014-04-16 5.726 6,699,694 +1,331,839 0.06% 38,362,097
2014-04-17 2014-04-15 5.726 5,367,855 +712,595 0.05% 30,736,057
2014-04-16 2014-04-14 6.105 4,655,260 +965,975 0.04% 28,422,122
2014-04-15 2014-04-11 6.226 3,689,285 +89,291 0.03% 22,969,879
2014-04-14 2014-04-10 6.312 3,599,994 -605,908 0.03% 22,724,386
2014-04-11 2014-04-09 6.554 4,205,902 -665,050 0.04% 27,564,622
2014-04-10 2014-04-08 6.502 4,870,952 +31,310 0.05% 31,671,198
2014-04-09 2014-04-07 6.174 4,839,642 +781,593 0.05% 29,881,718
2014-04-08 2014-04-04 6.105 4,058,049 -536,910 0.04% 24,775,923
2014-04-07 2014-04-03 6.468 4,594,959 -219,171 0.04% 29,718,179
2014-04-04 2014-04-02 6.433 4,814,130 +195,398 0.04% 30,969,624
2014-04-03 2014-04-01 5.933 4,618,732 -322,378 0.04% 27,402,520
2014-04-02 2014-03-31 5.588 4,941,110 -4,635,054 0.05% 27,610,790
2014-04-01 2014-03-28 5.536 9,576,164 -63,780 0.09% 53,015,871
2014-03-31 2014-03-27 5.467 9,639,944 +1,385,356 0.09% 52,703,938
2014-03-28 2014-03-26 5.364 8,254,588 +5,456,789 0.08% 44,275,664
2014-03-27 2014-03-25 5.278 2,797,799 -440,255 0.03% 14,765,468
2014-03-26 2014-03-24 5.588 3,238,054 -1,982,650 0.03% 18,094,158
2014-03-25 2014-03-21 5.588 5,220,704 -1,145,743 0.05% 29,173,153
2014-03-24 2014-03-20 5.416 6,366,447 -4,058,137 0.06% 34,477,524
2014-03-21 2014-03-19 4.915 10,424,584 -1,365,000 0.10% 51,240,444
2014-03-20 2014-03-18 5.588 11,789,584 -5,126,937 0.11% 65,879,878
2014-03-19 2014-03-17 5.519 16,916,521 +3,255,091 0.16% 93,362,038
2014-03-18 2014-03-14 5.536 13,661,430 +3,379,752 0.13% 75,632,854
2014-03-17 2014-03-13 6.140 10,281,678 -2,914,950 0.10% 63,128,183
2014-03-14 2014-03-12 6.864 13,196,628 -1,234,429 0.12% 90,584,802
2014-03-13 2014-03-11 7.175 14,431,057 +571,119 0.13% 103,538,237
2014-03-12 2014-03-10 7.088 13,859,938 -2,353,476 0.13% 98,245,440
2014-03-11 2014-03-07 7.140 16,213,414 -2,253,747 0.15% 115,766,821
2014-03-10 2014-03-06 7.399 18,467,161 +8,447,349 0.17% 136,636,497
2014-03-07 2014-03-05 7.054 10,019,812 -1,853,806 0.09% 70,679,289
2014-03-06 2014-03-04 7.037 11,873,618 +112,037 0.11% 83,551,169
2014-03-05 2014-03-03 6.864 11,761,581 -1,444,324 0.11% 80,734,297
2014-03-04 2014-02-28 6.933 13,205,905 -3,352,500 0.12% 91,559,521
2014-03-03 2014-02-27 6.744 16,558,405 -553,145 0.15% 111,661,781
2014-02-28 2014-02-26 6.830 17,111,550 +1,342,855 0.16% 116,867,520
2014-02-27 2014-02-25 6.623 15,768,695 +576,918 0.15% 104,432,643
2014-02-26 2014-02-24 6.675 15,191,777 +5,020,053 0.14% 101,397,870
2014-02-25 2014-02-21 7.278 10,171,724 -889,033 0.10% 74,031,459
2014-02-24 2014-02-20 7.589 11,060,757 +1,275,017 0.10% 83,935,720
2014-02-21 2014-02-19 7.692 9,785,740 -895,063 0.09% 75,272,757
2014-02-20 2014-02-18 7.658 10,680,803 -100,888 0.10% 81,789,239
2014-02-19 2014-02-17 7.589 10,781,691 +1,286,613 0.10% 81,817,998
2014-02-18 2014-02-14 7.744 9,495,078 +179,743 0.09% 73,528,240
2014-02-17 2014-02-13 7.899 9,315,335 -1,427,728 0.09% 73,582,281
2014-02-14 2014-02-12 8.020 10,743,063 +64,359 0.10% 86,156,960
2014-02-13 2014-02-11 7.675 10,678,704 -2,016,602 0.10% 81,957,340
2014-02-12 2014-02-10 7.382 12,695,306 -20,858,839 0.12% 93,712,222
2014-02-11 2014-02-07 7.364 33,554,145 -588,513 0.31% 247,106,031
2014-02-10 2014-02-06 7.157 34,142,658 -2,216,640 0.32% 244,373,842
2014-02-07 2014-02-05 7.175 36,359,298 -74,796 0.34% 260,866,381
2014-02-06 2014-02-04 7.192 36,434,094 +366,444 0.34% 262,031,391
2014-02-05 2014-01-30 7.347 36,067,650 -1,798,591 0.34% 264,994,426
2014-02-04 2014-01-28 7.347 37,866,241 -433,123 0.35% 278,208,943
2014-01-29 2014-01-27 7.192 38,299,364 -611,127 0.36% 275,446,279
2014-01-28 2014-01-24 7.468 38,910,491 -574,598 0.36% 290,578,783
2014-01-27 2014-01-23 7.537 39,485,089 +193,079 0.37% 297,593,781
2014-01-24 2014-01-22 7.675 39,292,010 -3,617,909 0.37% 301,559,871
2014-01-23 2014-01-21 7.416 42,909,919 -1,371,266 0.40% 318,225,841
2014-01-22 2014-01-20 7.502 44,281,185 +463,273 0.41% 332,213,888
2014-01-21 2014-01-17 7.692 43,817,912 +1,297,050 0.41% 337,051,163
2014-01-20 2014-01-16 7.727 42,520,862 -444,139 0.40% 328,540,843
2014-01-17 2014-01-15 7.951 42,965,001 -453,997 0.40% 341,605,649
2014-01-16 2014-01-14 8.054 43,418,998 +3,484,699 0.41% 349,708,324
2014-01-15 2014-01-13 8.037 39,934,299 -1,659,436 0.37% 320,952,878
2014-01-14 2014-01-10 8.175 41,593,735 -6,302,998 0.39% 340,028,684
2014-01-13 2014-01-09 7.985 47,896,733 -2,152,469 0.45% 382,468,942
2014-01-10 2014-01-08 7.934 50,049,202 +763,039 0.47% 397,067,445
2014-01-09 2014-01-07 7.692 49,286,163 +235,986 0.46% 379,113,422
2014-01-08 2014-01-06 7.951 49,050,177 -30,731 0.46% 389,987,598
2014-01-07 2014-01-03 8.037 49,080,908 -2,602,797 0.46% 394,464,385
2014-01-06 2014-01-02 8.089 51,683,705 -176,264 0.48% 418,057,264
2014-01-03 2013-12-31 8.072 51,859,969 -688,777 0.48% 418,588,602
2014-01-02 2013-12-27 8.261 52,548,746 -2,041,535 0.49% 434,117,369
2013-12-30 2013-12-24 8.313 54,590,281 -1,770,760 0.51% 453,807,491
2013-12-27 2013-12-20 8.434 56,361,041 -1,402,576 0.53% 475,332,115
2013-12-23 2013-12-19 8.434 57,763,617 -789,711 0.54% 487,161,020
2013-12-20 2013-12-18 8.537 58,553,328 -409,449 0.55% 499,880,362
2013-12-19 2013-12-17 8.382 58,962,777 -57,982 0.55% 494,223,613
2013-12-18 2013-12-16 8.192 59,020,759 +514,877 0.55% 483,512,485
2013-12-17 2013-12-13 8.123 58,505,882 +51,604 0.55% 475,258,322
2013-12-16 2013-12-12 8.347 58,454,278 -1,167,171 0.55% 487,945,093
2013-12-13 2013-12-11 8.175 59,621,449 -19,714 0.56% 487,405,203
2013-12-12 2013-12-10 8.278 59,641,163 +360,066 0.56% 493,738,091
2013-12-11 2013-12-09 8.365 59,281,097 +822,889 0.55% 495,869,347
2013-12-10 2013-12-06 8.606 58,458,208 +648,686 0.55% 503,101,180
2013-12-09 2013-12-05 8.589 57,809,522 -2,899 0.54% 496,521,448
2013-12-06 2013-12-04 8.710 57,812,421 -75,376 0.54% 503,525,915
2013-12-05 2013-12-03 8.710 57,887,797 +66,679 0.54% 504,182,413
2013-12-04 2013-12-02 8.779 57,821,118 -20,294 0.54% 507,590,587
2013-12-03 2013-11-29 8.779 57,841,412 -494,004 0.54% 507,768,740
2013-12-02 2013-11-28 8.658 58,335,416 -268,455 0.55% 505,062,715
2013-11-29 2013-11-27 8.623 58,603,871 -25,512 0.55% 505,365,512
2013-11-28 2013-11-26 8.606 58,629,383 -983,369 0.55% 504,574,341
2013-11-27 2013-11-25 8.727 59,612,752 -1,760,903 0.56% 520,234,298
2013-11-26 2013-11-22 8.779 61,373,655 -509,079 0.57% 538,777,018
2013-11-25 2013-11-21 8.641 61,882,734 +719,552 0.58% 534,707,790
2013-11-22 2013-11-20 8.882 61,163,182 -1,455,919 0.57% 543,258,578
2013-11-21 2013-11-19 9.175 62,619,101 -1,827,003 0.59% 574,549,900
2013-11-20 2013-11-18 9.262 64,446,104 -3,736,918 0.60% 596,870,680
2013-11-19 2013-11-15 9.313 68,183,022 -4,648,391 0.64% 635,008,149
2013-11-18 2013-11-14 9.296 72,831,413 -412,249 0.68% 677,043,844
2013-11-15 2013-11-13 9.279 73,243,662 -775,795 0.68% 679,612,906
2013-11-14 2013-11-12 9.210 74,019,457 -254,215 0.69% 681,704,945
2013-11-13 2013-11-11 9.210 74,273,672 +224,969 0.69% 684,046,216
2013-11-12 2013-11-08 9.158 74,048,703 +8,118 0.69% 678,142,979
2013-11-11 2013-11-07 9.331 74,040,585 -853,069 0.69% 690,838,288
2013-11-08 2013-11-06 9.382 74,893,654 -666,124 0.70% 702,672,912
2013-11-07 2013-11-05 9.089 75,559,778 +198,877 0.71% 686,768,838
2013-11-06 2013-11-04 9.124 75,360,901 -277,152 0.70% 687,560,703
2013-11-05 2013-11-01 9.227 75,638,053 +270,031 0.71% 697,916,419
2013-11-04 2013-10-31 9.141 75,368,022 +1,101,236 0.70% 688,925,531
2013-11-01 2013-10-30 8.796 74,266,786 +131,343 0.69% 653,241,998
2013-10-31 2013-10-29 8.917 74,135,443 +216,851 0.69% 661,036,930
2013-10-30 2013-10-28 8.606 73,918,592 -693,901 0.69% 636,155,848
2013-10-29 2013-10-25 8.658 74,612,493 +376,301 0.70% 645,988,164
2013-10-28 2013-10-24 8.727 74,236,192 +194,702 0.69% 647,851,540
2013-10-25 2013-10-23 9.227 74,041,490 -94,204 0.69% 683,184,846
2013-10-24 2013-10-22 9.451 74,135,694 -1,137,600 0.69% 700,675,946
2013-10-23 2013-10-21 9.469 75,273,294 +1,055,266 0.70% 712,725,928
2013-10-22 2013-10-18 9.555 74,218,028 -162,863 0.69% 709,134,260
2013-10-21 2013-10-17 9.469 74,380,891 +248,741 0.70% 704,276,202
2013-10-18 2013-10-16 9.762 74,132,150 -195,074 0.69% 723,656,254
2013-10-17 2013-10-15 9.434 74,327,224 +276,457 0.69% 701,204,237
2013-10-16 2013-10-11 9.572 74,050,767 +9,277 0.69% 708,813,265
2013-10-11 2013-10-09 9.762 74,041,490 -21,453 0.69% 722,771,257
2013-10-10 2013-10-08 9.572 74,062,943 -330,884 0.69% 708,929,814
2013-10-09 2013-10-07 8.865 74,393,827 -293,387 0.70% 659,491,666
2013-10-08 2013-10-04 8.727 74,687,214 +84,074 0.70% 651,787,562
2013-10-07 2013-10-03 8.744 74,603,140 -41,747 0.70% 652,340,525
2013-10-04 2013-10-02 8.796 74,644,887 -101,468 0.70% 656,567,730
2013-10-03 2013-09-30 8.554 74,746,355 -608,808 0.70% 639,412,303
2013-10-02 2013-09-27 8.572 75,355,163 +557,784 0.70% 645,919,945
2013-09-30 2013-09-26 8.330 74,797,379 -1,458,520 0.70% 623,078,554
2013-09-27 2013-09-25 8.451 76,255,899 +897,837 0.71% 644,434,553
2013-09-26 2013-09-24 8.520 75,358,062 +1,071,745 0.70% 642,045,731
2013-09-25 2013-09-23 8.727 74,286,317 +279,935 0.69% 648,288,976
2013-09-24 2013-09-19 8.710 74,006,382 +1,852,967 0.69% 644,569,637
2013-09-23 2013-09-18 8.623 72,153,415 -46,991 0.67% 622,208,855
2013-09-19 2013-09-17 8.796 72,200,406 +638,855 0.67% 635,066,360
2013-09-18 2013-09-16 8.779 71,561,551 +1,530,781 0.67% 628,212,856
2013-09-17 2013-09-13 8.503 70,030,770 +435,767 0.65% 595,449,745
2013-09-16 2013-09-12 8.675 69,595,003 -29,107 0.65% 603,747,486
2013-09-13 2013-09-11 8.917 69,624,110 +18,554 0.65% 620,811,127
2013-09-12 2013-09-10 8.968 69,605,556 +62,620 0.65% 624,247,114
2013-09-11 2013-09-09 8.865 69,542,936 -1,739 0.65% 616,489,144
2013-09-10 2013-09-06 8.623 69,544,675 +44,646 0.65% 599,712,607
2013-09-09 2013-09-05 8.692 69,500,029 -12,177 0.65% 604,122,227
2013-09-06 2013-09-04 8.503 69,512,206 -1,159 0.65% 591,040,557
2013-09-05 2013-09-03 8.399 69,513,365 -140,200 0.65% 583,857,100
2013-09-04 2013-09-02 8.330 69,653,565 -149,593 0.65% 580,229,456
2013-09-03 2013-08-30 8.365 69,803,158 -1,046,685 0.65% 583,883,365
2013-09-02 2013-08-29 8.192 70,849,843 +975,252 0.66% 580,419,232
2013-08-30 2013-08-28 7.934 69,874,591 +193,079 0.65% 554,353,001
2013-08-29 2013-08-27 8.192 69,681,512 +462,114 0.65% 570,847,979
2013-08-28 2013-08-26 8.347 69,219,398 -15,539 0.65% 577,806,565
2013-08-27 2013-08-23 8.296 69,234,937 +925,387 0.65% 574,354,027
2013-08-26 2013-08-22 8.192 68,309,550 -274,369 0.64% 559,608,531
2013-08-23 2013-08-21 8.158 68,583,919 -24,141 0.64% 559,490,518
2013-08-22 2013-08-20 8.347 68,608,060 +275,781 0.64% 572,703,442
2013-08-21 2013-08-19 8.468 68,332,279 -105,871 0.64% 578,650,976
2013-08-20 2013-08-16 8.692 68,438,150 -62,840 0.64% 594,891,947
2013-08-19 2013-08-15 8.451 68,500,990 -31,720 0.64% 578,898,229
2013-08-16 2013-08-13 8.537 68,532,710 -1,438,710 0.64% 585,076,153
2013-08-15 2013-08-12 8.175 69,971,420 +203,515 0.65% 572,016,191
2013-08-13 2013-08-09 7.934 69,767,905 +175,105 0.65% 553,506,603
2013-08-12 2013-08-08 7.761 69,592,800 +1,108,030 0.65% 540,114,848
2013-08-09 2013-08-07 7.606 68,484,770 +6,504,963 0.64% 520,885,039
2013-08-08 2013-08-06 7.951 61,979,807 +3,517,748 0.58% 492,788,356
2013-08-07 2013-08-05 7.899 58,462,059 +28,411 0.55% 461,794,629
2013-08-06 2013-08-02 7.899 58,433,648 +400,653 0.55% 461,570,209
2013-08-05 2013-08-01 7.796 58,032,995 -495,743 0.54% 452,400,120
2013-08-02 2013-07-31 7.554 58,528,738 +378,040 0.55% 442,132,625
2013-08-01 2013-07-30 7.347 58,150,698 +116,543 0.54% 427,241,886
2013-07-31 2013-07-29 7.261 58,034,155 -951,479 0.54% 421,381,101
2013-07-30 2013-07-26 7.520 58,985,634 -33,049 0.55% 443,549,438
2013-07-26 2013-07-24 7.261 59,018,683 -34,209 0.55% 428,529,676
2013-07-25 2013-07-23 7.330 59,052,892 -966,555 0.55% 432,851,965
2013-07-24 2013-07-22 7.054 60,019,447 -278,312 0.56% 423,374,396
2013-07-23 2013-07-19 7.106 60,297,759 -96,249 0.56% 428,457,432
2013-07-22 2013-07-18 7.088 60,394,008 +421,526 0.56% 428,099,742
2013-07-19 2013-07-17 7.106 59,972,482 -39,376 0.56% 426,146,113
2013-07-18 2013-07-16 6.968 60,011,858 +36,731 0.56% 418,145,792
2013-07-17 2013-07-15 7.106 59,975,127 -200,121 0.56% 426,164,907
2013-07-16 2013-07-12 7.123 60,175,248 +42,907 0.56% 428,624,738
2013-07-15 2013-07-11 7.123 60,132,341 +1,249,604 0.56% 428,319,114
2013-07-12 2013-07-10 6.726 58,882,737 -610,631 0.55% 396,060,825
2013-07-11 2013-07-09 6.709 59,493,368 -390,982 0.56% 399,142,019
2013-07-10 2013-07-08 6.795 59,884,350 +953,219 0.56% 406,929,200
2013-07-09 2013-07-05 6.899 58,931,131 -2,942,582 0.55% 406,550,088
2013-07-08 2013-07-04 6.726 61,873,713 -8,254,850 0.58% 416,178,919
2013-07-05 2013-07-03 6.519 70,128,563 +2,085,201 0.66% 457,189,273
2013-07-04 2013-07-02 6.950 68,043,362 +670,101 0.64% 472,933,526
2013-07-03 2013-06-28 7.002 67,373,261 -216,272 0.63% 471,761,933
2013-07-02 2013-06-27 6.847 67,589,533 +129,878 0.63% 462,784,969
2013-06-28 2013-06-26 6.571 67,459,655 +404,713 0.63% 443,280,252
2013-06-27 2013-06-25 6.312 67,054,942 -38,848 0.63% 423,273,587
2013-06-26 2013-06-24 6.140 67,093,790 -68,418 0.63% 411,947,257
2013-06-25 2013-06-21 6.468 67,162,208 -115,384 0.63% 434,375,704
2013-06-21 2013-06-19 6.761 67,277,592 -301,275 0.63% 454,847,486
2013-06-20 2013-06-18 6.744 67,578,867 -300,721 0.63% 455,718,812
2013-06-19 2013-06-17 6.864 67,879,588 -3,603 0.63% 465,941,681
2013-06-18 2013-06-14 6.726 67,883,191 +2,185,896 0.63% 456,600,254
2013-06-17 2013-06-13 6.675 65,697,295 +700,999 0.62% 438,498,130
2013-06-14 2013-06-11 7.106 64,996,296 +66,963 0.61% 461,843,798
2013-06-13 2013-06-10 7.416 64,929,333 +75,492 0.61% 481,524,833
2013-06-11 2013-06-07 7.468 64,853,841 -82,914 0.61% 484,320,544
2013-06-10 2013-06-06 7.554 64,936,755 -77,753 0.61% 490,539,501
2013-06-07 2013-06-05 7.606 65,014,508 +67,838 0.62% 494,490,739
2013-06-06 2013-06-04 7.554 64,946,670 +95,670 0.61% 490,614,400
2013-06-05 2013-06-03 7.640 64,851,000 -1,243,091 0.61% 495,484,070
2013-06-04 2013-05-31 7.692 66,094,091 +962,017 0.63% 508,401,456
2013-06-03 2013-05-30 7.485 65,132,074 -303,314 0.62% 487,521,676
2013-05-31 2013-05-29 7.813 65,435,388 -148,433 0.62% 511,234,526
2013-05-30 2013-05-28 7.813 65,583,821 +616,925 0.62% 512,394,206
2013-05-29 2013-05-27 7.571 64,966,896 -178,892 0.61% 491,887,663
2013-05-28 2013-05-24 7.675 65,145,788 -89,083 0.62% 499,983,469
2013-05-27 2013-05-23 7.830 65,234,871 -2,274,696 0.62% 510,793,019
2013-05-24 2013-05-22 7.727 67,509,567 +364,283 0.64% 521,618,071
2013-05-23 2013-05-21 7.554 67,145,284 -598,924 0.64% 507,222,976
2013-05-22 2013-05-20 7.813 67,744,208 -1,308,337 0.64% 529,272,908
2013-05-21 2013-05-16 7.261 69,052,545 -4,608,577 0.65% 501,384,701
2013-05-20 2013-05-15 7.399 73,661,122 +79,082 0.70% 545,010,556
2013-05-16 2013-05-14 7.485 73,582,040 +139,736 0.70% 550,770,722
2013-05-15 2013-05-13 8.296 73,442,304 -563,002 0.69% 609,278,007
2013-05-14 2013-05-10 8.296 74,005,306 +1,356,523 0.70% 613,948,677
2013-05-13 2013-05-09 8.171 72,648,783 -1,356,741 0.71% 593,582,931
2013-05-10 2013-05-08 8.224 74,005,524 -1,310,976 0.73% 608,646,377
2013-05-09 2013-05-07 7.973 75,316,500 -1,603,420 0.74% 600,535,048
2013-05-08 2013-05-06 8.081 76,919,920 -759,574 0.76% 621,589,377
2013-05-07 2013-05-03 7.902 77,679,494 -311,420 0.76% 613,808,920
2013-05-06 2013-05-02 8.009 77,990,914 -2,183,286 0.77% 624,654,325
2013-05-03 2013-04-30 7.884 80,174,200 -1,295,349 0.79% 632,085,066
2013-05-02 2013-04-29 7.794 81,469,549 -1,490,126 0.80% 634,998,628
2013-04-30 2013-04-26 7.615 82,959,675 +41,857 0.82% 631,748,457
2013-04-29 2013-04-25 7.597 82,917,818 -522,381 0.81% 629,943,994
2013-04-26 2013-04-24 7.884 83,440,199 -381,740 0.82% 657,833,863
2013-04-25 2013-04-23 7.508 83,821,939 -244,448 0.82% 629,303,205
2013-04-24 2013-04-22 7.705 84,066,387 -266,213 0.83% 647,707,694
2013-04-23 2013-04-19 7.669 84,332,600 -299,700 0.83% 646,736,656
2013-04-22 2013-04-18 7.508 84,632,300 -88,738 0.83% 635,387,087
2013-04-19 2013-04-17 7.346 84,721,038 -542,473 0.83% 622,391,056
2013-04-18 2013-04-16 7.328 85,263,511 -327,046 0.84% 624,848,509
2013-04-17 2013-04-15 7.060 85,590,557 -119,991 0.84% 604,241,142
2013-04-16 2013-04-12 7.185 85,710,548 +10,283,646 0.84% 615,838,537
2013-04-15 2013-04-11 7.221 75,426,902 -284,631 0.74% 544,652,541
2013-04-12 2013-04-10 7.293 75,711,533 -20,650 0.74% 552,134,223
2013-04-11 2013-04-09 7.096 75,732,183 -10,585,578 0.74% 537,358,199
2013-04-10 2013-04-08 7.024 86,317,761 +14,227,836 0.85% 606,281,689
2013-04-09 2013-04-05 6.791 72,089,925 +534,659 0.71% 489,555,576
2013-04-08 2013-04-03 7.203 71,555,266 +213,194 0.70% 515,413,597
2013-04-05 2013-04-02 7.060 71,342,072 -74,580 0.70% 503,651,531
2013-04-03 2013-03-28 6.952 71,416,652 -125,851 0.70% 496,500,203
2013-04-02 2013-03-27 7.149 71,542,503 +206,124 0.70% 511,475,981
2013-03-28 2013-03-26 7.149 71,336,379 +125,014 0.70% 510,002,347
2013-03-27 2013-03-25 7.275 71,211,365 -48,554 0.70% 518,040,319
2013-03-26 2013-03-22 7.275 71,259,919 -188,500 0.70% 518,393,534
2013-03-25 2013-03-21 7.311 71,448,419 -104,767 0.70% 522,325,230
2013-03-22 2013-03-20 7.078 71,553,186 -159,617 0.70% 506,424,012
2013-03-21 2013-03-19 6.468 71,712,803 -620,072 0.70% 463,865,548
2013-03-20 2013-03-18 6.271 72,332,875 +2,337,309 0.71% 453,619,786
2013-03-19 2013-03-15 6.253 69,995,566 +6,536,929 0.69% 437,707,688
2013-03-18 2013-03-14 6.504 63,458,637 +4,471,432 0.62% 412,748,575
2013-03-15 2013-03-13 6.701 58,987,205 +22,324 0.58% 395,291,648
2013-03-14 2013-03-12 6.880 58,964,881 +2,843,007 0.58% 405,707,343
2013-03-13 2013-03-11 6.916 56,121,874 +3,341,901 0.55% 388,157,236
2013-03-12 2013-03-08 6.988 52,779,973 +3,466,357 0.52% 368,826,391
2013-03-11 2013-03-07 6.988 49,313,616 +2,138,080 0.48% 344,603,492
2013-03-08 2013-03-06 7.006 47,175,536 +3,557,885 0.46% 330,507,880
2013-03-07 2013-03-05 6.683 43,617,651 +1,790,942 0.43% 291,513,937
2013-03-06 2013-03-04 6.683 41,826,709 +363,323 0.41% 279,544,366
2013-03-05 2013-03-01 7.096 41,463,386 -3,907 0.41% 294,203,726
2013-03-04 2013-02-28 7.131 41,467,293 +58,601 0.41% 295,717,466
2013-03-01 2013-02-27 6.773 41,408,692 +6,861 0.41% 280,460,388
2013-02-28 2013-02-26 6.630 41,401,831 +1,523,054 0.41% 274,479,232
2013-02-27 2013-02-25 6.863 39,878,777 +155,933 0.39% 273,671,028
2013-02-26 2013-02-22 6.863 39,722,844 +649,628 0.39% 272,600,926
2013-02-25 2013-02-21 6.737 39,073,216 +3,832,651 0.38% 263,242,024
2013-02-22 2013-02-20 6.970 35,240,565 +2,572,840 0.35% 245,629,589
2013-02-21 2013-02-19 6.898 32,667,725 +1,820,521 0.32% 225,355,332
2013-02-20 2013-02-18 7.113 30,847,204 +1,638,581 0.30% 219,429,256
2013-02-19 2013-02-15 7.149 29,208,623 +2,345,135 0.29% 208,820,051
2013-02-18 2013-02-14 7.167 26,863,488 +1,678,763 0.26% 192,535,409
2013-02-15 2013-02-08 7.185 25,184,725 +2,287,093 0.25% 180,954,673
2013-02-14 2013-02-07 7.006 22,897,632 +7,970,402 0.23% 160,418,905
2013-02-08 2013-02-06 7.364 14,927,230 +1,290,885 0.15% 109,928,237
2013-02-07 2013-02-05 7.472 13,636,345 +950,444 0.13% 101,887,816
2013-02-06 2013-02-04 7.454 12,685,901 +263,210 0.12% 94,558,999
2013-02-05 2013-02-01 7.364 12,422,691 +7,255 0.12% 91,484,122
2013-02-04 2013-01-31 7.400 12,415,436 +204,953 0.12% 91,875,612
2013-02-01 2013-01-30 7.543 12,210,483 -1,034,727 0.12% 92,109,231
2013-01-31 2013-01-29 7.113 13,245,210 +115,863 0.13% 94,218,801
2013-01-30 2013-01-28 7.113 13,129,347 +81,483 0.13% 93,394,618
2013-01-29 2013-01-25 7.024 13,047,864 -1,054,180 0.13% 91,646,040
2013-01-28 2013-01-24 7.006 14,102,044 +229,937 0.14% 98,797,747
2013-01-25 2013-01-23 7.078 13,872,107 -854,740 0.14% 98,181,066
2013-01-24 2013-01-22 7.311 14,726,847 +427,504 0.14% 107,660,937
2013-01-23 2013-01-21 7.346 14,299,343 +257,842 0.14% 105,048,090
2013-01-22 2013-01-18 7.275 14,041,501 -638,661 0.14% 102,147,511
2013-01-21 2013-01-17 7.364 14,680,162 -200,901 0.14% 108,108,760
2013-01-18 2013-01-16 7.418 14,881,063 -260,119 0.15% 110,388,165
2013-01-17 2013-01-15 7.508 15,141,182 +263,423 0.15% 113,674,230
2013-01-16 2013-01-14 7.454 14,877,759 -721,958 0.15% 110,896,814
2013-01-15 2013-01-11 7.311 15,599,717 -1,028,644 0.15% 114,042,072
2013-01-14 2013-01-10 7.615 16,628,361 +182,499 0.16% 126,627,080
2013-01-11 2013-01-09 7.723 16,445,862 +3,820,809 0.16% 127,005,383
2013-01-10 2013-01-08 7.669 12,625,053 +29,226 0.12% 96,820,026
2013-01-09 2013-01-07 8.081 12,595,827 +102,133 0.12% 101,786,797
2013-01-08 2013-01-04 7.848 12,493,694 +275,143 0.12% 98,051,263
2013-01-07 2013-01-03 7.884 12,218,551 -879,565 0.12% 96,329,787
2013-01-04 2013-01-02 7.418 13,098,116 -91,529 0.13% 97,162,212
2013-01-03 2012-12-31 7.275 13,189,645 +23,488 0.13% 95,950,526
2013-01-02 2012-12-27 7.006 13,166,157 +304,936 0.13% 92,241,000
2012-12-28 2012-12-24 6.773 12,861,221 -451,503 0.13% 87,108,838
2012-12-27 2012-12-20 6.540 13,312,724 +7,814 0.13% 87,065,883
2012-12-21 2012-12-19 6.433 13,304,910 +127,247 0.13% 85,584,399
2012-12-20 2012-12-18 6.433 13,177,663 +77,017 0.13% 84,765,878
2012-12-19 2012-12-17 6.558 13,100,646 -299,088 0.13% 85,913,619
2012-12-18 2012-12-14 6.486 13,399,734 +41,858 0.13% 86,914,646
2012-12-17 2012-12-13 6.504 13,357,876 +10,046 0.13% 86,882,488
2012-12-14 2012-12-12 6.648 13,347,830 -103,249 0.13% 88,730,473
2012-12-13 2012-12-11 6.540 13,451,079 +409,087 0.13% 87,970,732
2012-12-12 2012-12-10 6.683 13,041,992 +130,596 0.13% 87,164,768
2012-12-11 2012-12-07 6.594 12,911,396 +183,614 0.13% 85,135,215
2012-12-10 2012-12-06 6.630 12,727,782 +12,580 0.13% 84,380,612
2012-12-07 2012-12-05 6.683 12,715,202 -263,497 0.12% 84,980,702
2012-12-06 2012-12-04 6.612 12,978,699 -309,187 0.13% 85,811,550
2012-12-05 2012-12-03 6.630 13,287,886 -608,887 0.13% 88,093,900
2012-12-04 2012-11-30 6.630 13,896,773 +770,736 0.14% 92,130,601
2012-12-03 2012-11-29 6.397 13,126,037 +2,825,938 0.13% 83,963,408
2012-11-30 2012-11-28 6.325 10,300,099 +3,640,196 0.10% 65,148,485
2012-11-29 2012-11-27 6.253 6,659,903 +118,317 0.07% 41,646,792
2012-11-28 2012-11-26 6.200 6,541,586 -22,324 0.06% 40,555,277
2012-11-27 2012-11-23 6.289 6,563,910 +111,062 0.06% 41,281,736
2012-11-26 2012-11-22 6.182 6,452,848 -12,836 0.06% 39,889,514
2012-11-23 2012-11-21 6.092 6,465,684 +73,669 0.06% 39,389,604
2012-11-22 2012-11-20 6.038 6,392,015 +38,509 0.06% 38,597,209
2012-11-21 2012-11-19 6.003 6,353,506 +80,924 0.06% 38,136,995
2012-11-20 2012-11-16 6.092 6,272,582 +151,803 0.06% 38,213,207
2012-11-19 2012-11-15 6.110 6,120,779 +62,508 0.06% 37,398,079
2012-11-16 2012-11-14 6.182 6,058,271 -41,858 0.06% 37,450,361
2012-11-15 2012-11-13 6.020 6,100,129 -113,852 0.06% 36,725,398
2012-11-14 2012-11-12 6.056 6,213,981 +973,544 0.06% 37,633,520
2012-11-13 2012-11-09 6.003 5,240,437 +67,799 0.05% 31,455,785
2012-11-12 2012-11-08 6.056 5,172,638 -172,606 0.05% 31,326,870
2012-11-09 2012-11-07 6.271 5,345,244 -421,924 0.05% 33,521,527
2012-11-08 2012-11-06 6.271 5,767,168 -444,805 0.06% 36,167,531
2012-11-07 2012-11-05 6.289 6,211,973 -424,733 0.06% 39,068,334
2012-11-06 2012-11-02 6.092 6,636,706 +485,943 0.07% 40,431,487
2012-11-05 2012-11-01 5.734 6,150,763 +612,235 0.06% 35,266,892
2012-11-02 2012-10-31 5.572 5,538,528 -32,370 0.05% 30,863,343
2012-11-01 2012-10-30 5.572 5,570,898 +215,985 0.05% 31,043,724
2012-10-31 2012-10-29 5.411 5,354,913 +215,985 0.05% 28,976,610
2012-10-30 2012-10-26 5.483 5,138,928 -79,866 0.05% 28,176,184
2012-10-29 2012-10-25 5.716 5,218,794 +140,083 0.05% 29,829,712
2012-10-26 2012-10-24 5.698 5,078,711 +46,323 0.05% 28,938,022
2012-10-25 2012-10-22 5.680 5,032,388 +17,161 0.05% 28,583,908
2012-10-24 2012-10-19 5.698 5,015,227 -39,625 0.05% 28,576,296
2012-10-22 2012-10-18 5.734 5,054,852 -78,197 0.05% 28,983,220
2012-10-19 2012-10-17 5.555 5,133,049 +615,384 0.05% 28,511,845
2012-10-18 2012-10-16 5.483 4,517,665 +70,947 0.04% 24,769,867
2012-10-17 2012-10-15 5.250 4,446,718 -124,458 0.04% 23,345,083
2012-10-16 2012-10-12 5.286 4,571,176 +150,438 0.04% 24,162,295
2012-10-15 2012-10-11 5.232 4,420,738 +52,461 0.04% 23,129,479
2012-10-12 2012-10-10 5.232 4,368,277 +70,321 0.04% 22,855,001
2012-10-11 2012-10-09 5.214 4,297,956 -9,488 0.04% 22,410,068
2012-10-10 2012-10-08 5.286 4,307,444 +13,394 0.04% 22,768,262
2012-10-09 2012-10-05 5.340 4,294,050 -153,477 0.04% 22,928,285
2012-10-08 2012-10-04 5.357 4,447,527 +1,674 0.04% 23,827,474
2012-10-05 2012-10-03 5.447 4,445,853 +163,444 0.04% 24,216,808
2012-10-04 2012-09-28 5.411 4,282,409 +332,109 0.04% 23,173,056
2012-10-03 2012-09-27 5.357 3,950,300 +118,148 0.04% 21,163,597
2012-09-28 2012-09-26 5.232 3,832,152 +34,395 0.04% 20,049,973
2012-09-27 2012-09-25 5.250 3,797,757 +91,815 0.04% 19,938,065
2012-09-26 2012-09-24 5.357 3,705,942 -216,382 0.04% 19,854,457
2012-09-25 2012-09-21 5.340 3,922,324 -27,884 0.04% 20,943,437
2012-09-24 2012-09-20 5.322 3,950,208 -81,483 0.04% 21,021,545
2012-09-21 2012-09-19 5.304 4,031,691 +54,136 0.04% 21,382,928
2012-09-20 2012-09-18 5.160 3,977,555 +56,368 0.04% 20,525,649
2012-09-19 2012-09-17 5.214 3,921,187 +141,199 0.04% 20,445,548
2012-09-18 2012-09-14 5.232 3,779,988 -239,983 0.04% 19,777,049
2012-09-17 2012-09-13 5.035 4,019,971 +184,662 0.04% 20,240,324
2012-09-14 2012-09-12 4.910 3,835,309 +247,653 0.04% 18,829,515
2012-09-13 2012-09-11 4.892 3,587,656 +127,353 0.04% 17,549,375
2012-09-12 2012-09-10 4.927 3,460,303 -168,556 0.03% 17,050,418
2012-09-11 2012-09-07 5.017 3,628,859 +7,814 0.04% 18,206,076
2012-09-10 2012-09-06 4.766 3,621,045 +257,842 0.04% 17,258,529
2012-09-07 2012-09-05 4.802 3,363,203 +22,324 0.03% 16,150,133
2012-09-06 2012-09-04 4.892 3,340,879 -80,366 0.03% 16,342,241
2012-09-05 2012-09-03 4.981 3,421,245 -137,293 0.03% 17,041,868
2012-09-04 2012-08-31 4.874 3,558,538 +310,862 0.03% 17,343,180
2012-09-03 2012-08-30 4.820 3,247,676 -200,060 0.03% 15,653,563
2012-08-31 2012-08-29 4.856 3,447,736 +227,955 0.03% 16,741,390
2012-08-30 2012-08-28 4.892 3,219,781 +667,487 0.03% 15,749,878
2012-08-29 2012-08-27 4.892 2,552,294 -538,008 0.03% 12,484,799
2012-08-28 2012-08-24 5.017 3,090,302 +31,321 0.03% 15,504,122
2012-08-27 2012-08-23 5.178 3,058,981 +633,589 0.03% 15,840,279
2012-08-24 2012-08-22 4.999 2,425,392 +259,773 0.02% 12,124,794
2012-08-23 2012-08-21 5.017 2,165,619 +216,792 0.02% 10,864,964
2012-08-22 2012-08-20 4.856 1,948,827 -45,473 0.02% 9,463,043
2012-08-21 2012-08-17 4.910 1,994,300 +396,038 0.02% 9,791,050
2012-08-20 2012-08-16 4.856 1,598,262 -846,807 0.02% 7,760,782
2012-08-17 2012-08-15 4.999 2,445,069 +9,962 0.02% 12,223,161
2012-08-16 2012-08-14 5.142 2,435,107 +719,485 0.02% 12,522,417
2012-08-15 2012-08-13 5.250 1,715,622 +238,436 0.02% 9,006,944
2012-08-14 2012-08-10 5.286 1,477,186 -405,829 0.01% 7,808,101
2012-08-13 2012-08-09 5.429 1,883,015 +412,354 0.02% 10,223,147
2012-08-10 2012-08-08 5.375 1,470,661 -22,942 0.01% 7,905,367
2012-08-09 2012-08-07 5.411 1,493,603 -450,009 0.01% 8,082,214
2012-08-08 2012-08-06 5.357 1,943,612 -770,135 0.02% 10,412,835
2012-08-07 2012-08-03 5.304 2,713,747 -2,036,652 0.03% 14,392,932
2012-08-06 2012-08-02 5.178 4,750,399 +3,330,494 0.05% 24,598,926
2012-08-03 2012-08-01 5.357 1,419,905 -654,327 0.01% 7,607,092
2012-08-02 2012-07-31 5.268 2,074,232 +748,353 0.02% 10,926,797
2012-08-01 2012-07-30 5.160 1,325,879 -609,735 0.01% 6,842,024
2012-07-31 2012-07-27 5.340 1,935,614 +591,251 0.02% 10,335,304
2012-07-30 2012-07-26 5.214 1,344,363 +82,818 0.01% 7,009,673
2012-07-27 2012-07-25 5.232 1,261,545 -474,118 0.01% 6,600,454
2012-07-26 2012-07-24 5.447 1,735,663 -148,433 0.02% 9,454,253
2012-07-25 2012-07-23 5.357 1,884,096 -61,830 0.02% 10,093,980
2012-07-24 2012-07-20 5.447 1,945,926 +441,483 0.02% 10,599,567
2012-07-23 2012-07-19 5.357 1,504,443 +12,278 0.01% 8,060,002
2012-07-20 2012-07-18 5.483 1,492,165 -1,670,392 0.01% 8,181,379
2012-07-19 2012-07-17 5.626 3,162,557 +83,286 0.03% 17,793,289
2012-07-18 2012-07-16 5.608 3,079,271 -24,466 0.03% 17,269,528
2012-07-17 2012-07-13 5.483 3,103,737 +1,888,051 0.03% 17,017,453
2012-07-16 2012-07-12 5.429 1,215,686 +49,580 0.01% 6,600,127
2012-07-13 2012-07-11 5.590 1,166,106 -287,879 0.01% 6,518,998
2012-07-12 2012-07-10 5.805 1,453,985 +240,720 0.01% 8,440,986
2012-07-11 2012-07-09 5.752 1,213,265 +201,871 0.01% 6,978,288
2012-07-10 2012-07-06 5.985 1,011,394 -748,412 0.01% 6,052,782
2012-07-09 2012-07-05 5.770 1,759,806 -6,831,698 0.02% 10,153,339
2012-07-06 2012-07-04 5.734 8,591,504 +7,360,887 0.08% 49,261,473
2012-07-05 2012-07-03 5.590 1,230,617 -147,259 0.01% 6,879,640
2012-07-04 2012-06-29 5.429 1,377,876 +75,791 0.01% 7,480,678
2012-07-03 2012-06-28 5.322 1,302,085 -2,697,694 0.01% 6,929,214
2012-06-29 2012-06-27 5.304 3,999,779 +429,403 0.04% 21,213,676
2012-06-28 2012-06-26 5.107 3,570,376 +2,283,250 0.04% 18,232,534
2012-06-27 2012-06-25 5.178 1,287,126 -1,065,620 0.01% 6,665,107
2012-06-26 2012-06-22 5.250 2,352,746 +939,789 0.02% 12,351,818
2012-06-25 2012-06-21 5.322 1,412,957 -63,009 0.01% 7,519,234
2012-06-22 2012-06-20 5.572 1,475,966 +75,902 0.01% 8,224,793
2012-06-21 2012-06-19 5.680 1,400,064 -793,618 0.01% 7,952,348
2012-06-20 2012-06-18 5.913 2,193,682 +79,809 0.02% 12,971,071
2012-06-19 2012-06-15 5.913 2,113,873 +323,139 0.02% 12,499,166
2012-06-18 2012-06-14 5.841 1,790,734 +46,941 0.02% 10,460,126
2012-06-15 2012-06-13 5.985 1,743,793 +118,065 0.02% 10,435,893
2012-06-14 2012-06-12 6.020 1,625,728 -708,786 0.02% 9,787,581
2012-06-13 2012-06-11 5.787 2,334,514 +751,894 0.02% 13,510,992
2012-06-12 2012-06-08 5.447 1,582,620 -218,775 0.02% 8,620,619
2012-06-11 2012-06-07 5.268 1,801,395 +491,128 0.02% 9,489,526
2012-06-08 2012-06-06 5.160 1,310,267 +291,328 0.01% 6,761,460
2012-06-07 2012-06-05 4.981 1,018,939 +2,668 0.01% 5,075,528
2012-06-06 2012-06-04 4.945 1,016,271 -200,916 0.01% 5,025,819
2012-06-05 2012-06-01 5.160 1,217,187 +123,340 0.01% 6,281,133
2012-06-04 2012-05-31 5.214 1,093,847 -461,700 0.01% 5,703,452
2012-06-01 2012-05-30 5.286 1,555,547 -486,663 0.02% 8,222,301
2012-05-31 2012-05-29 5.411 2,042,210 +808,788 0.02% 11,050,847
2012-05-30 2012-05-28 5.035 1,233,422 -1,515,920 0.01% 6,210,209
2012-05-29 2012-05-25 4.981 2,749,342 +1,560,294 0.03% 13,694,992
2012-05-28 2012-05-24 5.017 1,189,048 +4,417 0.01% 5,965,483
2012-05-25 2012-05-23 4.784 1,184,631 +35,719 0.01% 5,667,383
2012-05-23 2012-05-21 4.677 1,148,912 +29,021 0.01% 5,372,983
2012-05-22 2012-05-18 4.730 1,119,891 -178,248 0.01% 5,297,463
2012-05-21 2012-05-17 4.820 1,298,139 -1,071,177 0.01% 6,256,936
2012-05-18 2012-05-16 4.659 2,369,316 +1,101,131 0.02% 11,037,852
2012-05-17 2012-05-15 4.820 1,268,185 +26,789 0.01% 6,112,560
2012-05-16 2012-05-14 4.641 1,241,396 -199,242 0.01% 5,761,006
2012-05-15 2012-05-11 4.838 1,440,638 -209,287 0.01% 6,969,584
2012-05-14 2012-05-10 5.035 1,649,925 -1,409,932 0.02% 8,307,278
2012-05-11 2012-05-09 5.035 3,059,857 -7,073,661 0.03% 15,406,205
2012-05-10 2012-05-08 5.286 10,133,518 +6,697 0.10% 53,563,689
2012-05-09 2012-05-07 5.340 10,126,821 +441,457 0.10% 54,072,645
2012-05-08 2012-05-04 5.698 9,685,364 -583,438 0.10% 55,186,301
2012-05-07 2012-05-03 5.805 10,268,802 +31,254 0.11% 59,614,651
2012-05-04 2012-05-02 5.716 10,237,548 +83,715 0.11% 58,516,030
2012-05-03 2012-04-30 6.335 10,153,833 +60,833 0.10% 64,323,351
2012-05-02 2012-04-27 6.185 10,093,000 +484,157 0.10% 62,420,165
2012-04-30 2012-04-26 6.297 9,608,843 +488,353 0.10% 60,509,651
2012-04-27 2012-04-25 6.278 9,120,490 +103,370 0.10% 57,262,906
2012-04-26 2012-04-24 6.185 9,017,120 +3,724 0.10% 55,766,385
2012-04-25 2012-04-23 6.109 9,013,396 -1,558,687 0.10% 55,065,623
2012-04-24 2012-04-20 6.185 10,572,083 +20,747 0.11% 65,383,054
2012-04-23 2012-04-19 6.166 10,551,336 -112,247 0.11% 65,056,402
2012-04-18 2012-04-16 6.128 10,663,583 +608,520 0.12% 65,347,578
2012-04-17 2012-04-13 6.410 10,055,063 -88,308 0.11% 64,453,710
2012-04-16 2012-04-12 6.034 10,143,371 +147,889 0.11% 61,206,294
2012-04-13 2012-04-11 5.959 9,995,482 -611,772 0.11% 59,562,339
2012-04-12 2012-04-10 6.072 10,607,254 -6,751,827 0.11% 64,404,207
2012-04-11 2012-04-05 6.166 17,359,081 +8,056,230 0.19% 107,030,934
2012-04-10 2012-04-03 6.072 9,302,851 +486,757 0.10% 56,484,245
2012-04-05 2012-04-02 5.827 8,816,094 +315,462 0.10% 51,374,387
2012-04-03 2012-03-30 5.602 8,500,632 +60,113 0.09% 47,618,556
2012-04-02 2012-03-29 5.677 8,440,519 -592,982 0.09% 47,916,472
2012-03-30 2012-03-28 5.790 9,033,501 -43,126 0.10% 52,301,670
2012-03-29 2012-03-27 5.809 9,076,627 -1,078,014 0.10% 52,721,980
2012-03-28 2012-03-26 5.639 10,154,641 -231,409 0.11% 57,265,700
2012-03-27 2012-03-23 5.658 10,386,050 -4,101,901 0.11% 58,765,935
2012-03-26 2012-03-22 5.696 14,487,951 -531,975 0.16% 82,519,833
2012-03-23 2012-03-21 5.715 15,019,926 -31,387 0.16% 85,832,175
2012-03-22 2012-03-20 5.809 15,051,313 -615,495 0.16% 87,426,202
2012-03-21 2012-03-19 5.921 15,666,808 +5,000,565 0.17% 92,768,347
2012-03-20 2012-03-16 5.997 10,666,243 +22,875 0.12% 63,960,360
2012-03-19 2012-03-15 6.034 10,643,368 -4,975,030 0.12% 64,223,335
2012-03-16 2012-03-14 6.316 15,618,398 +4,975,562 0.17% 98,647,142
2012-03-15 2012-03-13 6.241 10,642,836 -375,353 0.12% 66,420,815
2012-03-14 2012-03-12 6.091 11,018,189 -1,046,395 0.12% 67,106,405
2012-03-13 2012-03-09 6.222 12,064,584 -2,603,175 0.13% 75,067,005
2012-03-12 2012-03-08 6.203 14,667,759 +1,242,162 0.16% 90,988,488
2012-03-09 2012-03-07 6.166 13,425,597 -10,084,651 0.15% 82,778,241
2012-03-08 2012-03-06 6.166 23,510,248 -3,275,929 0.25% 144,957,202
2012-03-07 2012-03-05 6.278 26,786,177 -8,769,609 0.30% 168,176,746
2012-03-06 2012-03-02 6.260 35,555,786 -515,483 0.40% 222,568,275
2012-03-05 2012-03-01 6.015 36,071,269 +27,430,506 0.41% 216,980,219
2012-03-02 2012-02-29 6.598 8,640,763 -2,547,741 0.10% 57,012,220
2012-03-01 2012-02-28 6.880 11,188,504 +319,185 0.13% 76,977,154
2012-02-29 2012-02-27 6.654 10,869,319 +83,520 0.12% 72,329,313
2012-02-28 2012-02-24 6.748 10,785,799 +84,052 0.12% 72,787,284
2012-02-27 2012-02-23 6.636 10,701,747 -81,924 0.12% 71,013,044
2012-02-24 2012-02-22 6.918 10,783,671 +2,047,572 0.12% 74,597,314
2012-02-23 2012-02-21 6.880 8,736,099 -271,308 0.10% 60,104,554
2012-02-22 2012-02-20 6.861 9,007,407 -1,412,948 0.10% 61,801,838
2012-02-21 2012-02-17 6.485 10,420,355 +597,408 0.12% 67,578,781
2012-02-20 2012-02-16 6.354 9,822,947 +158,528 0.11% 62,411,877
2012-02-17 2012-02-15 6.485 9,664,419 +152,677 0.11% 62,676,334
2012-02-16 2012-02-14 6.448 9,511,742 -468,785 0.11% 61,328,582
2012-02-15 2012-02-13 6.316 9,980,527 +1,938,517 0.11% 63,037,865
2012-02-14 2012-02-10 6.767 8,042,010 -39,366 0.09% 54,422,170
2012-02-13 2012-02-09 6.767 8,081,376 -3,736,061 0.09% 54,688,569
2012-02-10 2012-02-08 6.354 11,817,437 +3,161,856 0.13% 75,084,231
2012-02-09 2012-02-07 6.109 8,655,581 -3,451,250 0.10% 52,879,620
2012-02-08 2012-02-06 6.147 12,106,831 -3,192 0.14% 74,419,539
2012-02-07 2012-02-03 6.260 12,110,023 +37,238 0.14% 75,805,016
2012-02-06 2012-02-02 6.297 12,072,785 -1,722,003 0.14% 76,025,803
2012-02-03 2012-02-01 6.166 13,794,788 +5,868,749 0.16% 85,054,563
2012-02-02 2012-01-31 6.260 7,926,039 -7,007,888 0.09% 49,614,564
2012-02-01 2012-01-30 6.053 14,933,927 -312,802 0.17% 90,393,799
2012-01-31 2012-01-27 6.824 15,246,729 -1,044,027 0.17% 104,038,013
2012-01-30 2012-01-26 6.880 16,290,756 +7,740,237 0.18% 112,080,760
2012-01-27 2012-01-20 6.579 8,550,519 -5,616,157 0.10% 56,256,054
2012-01-26 2012-01-19 6.654 14,166,676 +5,883,112 0.16% 94,271,402
2012-01-20 2012-01-18 6.391 8,283,564 -97,883 0.09% 52,942,555
2012-01-19 2012-01-17 6.128 8,381,447 -530,308 0.09% 51,362,404
2012-01-18 2012-01-16 5.884 8,911,755 +30,232 0.10% 52,434,402
2012-01-17 2012-01-13 6.203 8,881,523 -98,415 0.10% 55,094,739
2012-01-16 2012-01-12 5.959 8,979,938 +13,299 0.10% 53,510,788
2012-01-13 2012-01-11 5.809 8,966,639 +14,364 0.10% 52,083,110
2012-01-12 2012-01-10 5.658 8,952,275 +38,834 0.10% 50,653,406
2012-01-11 2012-01-09 5.376 8,913,441 -2,125,307 0.10% 47,920,371
2012-01-10 2012-01-06 5.188 11,038,748 +230,877 0.12% 57,271,380
2012-01-09 2012-01-05 5.263 10,807,871 -33,514 0.12% 56,886,200
2012-01-06 2012-01-04 5.395 10,841,385 +2,224,467 0.12% 58,489,163
2012-01-05 2012-01-03 5.470 8,616,918 +23,833 0.10% 47,136,105
2012-01-04 2011-12-30 5.470 8,593,085 -22,445 0.10% 47,005,734
2012-01-03 2011-12-29 5.508 8,615,530 -120,227 0.10% 47,452,420
2011-12-30 2011-12-28 5.733 8,735,757 -2,128 0.10% 50,085,167
2011-12-29 2011-12-23 5.790 8,737,885 -6,383 0.10% 50,590,129
2011-12-28 2011-12-22 5.752 8,744,268 -20,747 0.10% 50,298,337
2011-12-23 2011-12-21 5.508 8,765,015 +41,494 0.10% 48,275,750
2011-12-22 2011-12-20 5.339 8,723,521 -443,431 0.10% 46,571,357
2011-12-21 2011-12-19 5.395 9,166,952 +11,171 0.10% 49,455,614
2011-12-20 2011-12-16 5.639 9,155,781 +173,280 0.10% 51,632,766
2011-12-19 2011-12-15 5.395 8,982,501 -28,194 0.10% 48,460,503
2011-12-16 2011-12-14 5.339 9,010,695 -1,133,729 0.10% 48,104,463
2011-12-15 2011-12-13 5.339 10,144,424 -3,756,511 0.11% 54,156,985
2011-12-14 2011-12-12 5.339 13,900,935 -13,462,272 0.16% 74,211,481
2011-12-13 2011-12-09 5.395 27,363,207 +28,195 0.31% 147,624,227
2011-12-12 2011-12-08 5.677 27,335,012 +189,383 0.31% 155,179,717
2011-12-09 2011-12-07 5.639 27,145,629 +9,576 0.31% 153,084,037
2011-12-08 2011-12-06 5.451 27,136,053 -65,965 0.31% 147,929,034
2011-12-07 2011-12-05 5.715 27,202,018 -103,203 0.31% 155,447,396
2011-12-06 2011-12-02 5.677 27,305,221 -3,192 0.31% 155,010,595
2011-12-05 2011-12-01 5.715 27,308,413 +227,153 0.31% 156,055,396
2011-12-02 2011-11-30 5.000 27,081,260 -9,575 0.30% 135,412,653
2011-12-01 2011-11-29 5.263 27,090,835 -2,660 0.30% 142,590,032
2011-11-30 2011-11-28 5.207 27,093,495 -7,980 0.30% 141,076,132
2011-11-29 2011-11-25 5.019 27,101,475 -666,565 0.31% 136,023,183
2011-11-28 2011-11-24 5.188 27,768,040 -1,735,302 0.31% 144,066,515
2011-11-25 2011-11-23 4.624 29,503,342 -14,895 0.33% 136,431,629
2011-11-24 2011-11-22 4.643 29,518,237 +88,839 0.33% 137,055,388
2011-11-23 2011-11-21 4.342 29,429,398 +11,617,163 0.33% 127,791,539
2011-11-22 2011-11-18 4.587 17,812,235 +62,050 0.20% 81,699,046
2011-11-21 2011-11-17 4.831 17,750,185 -54,861 0.20% 85,752,097
2011-11-18 2011-11-16 5.094 17,805,046 -527,719 0.20% 90,702,892
2011-11-17 2011-11-15 5.226 18,332,765 -106,927 0.21% 95,803,530
2011-11-16 2011-11-14 5.245 18,439,692 -3,192 0.21% 96,708,937
2011-11-15 2011-11-11 5.000 18,442,884 -3,366,234 0.21% 92,218,747
2011-11-14 2011-11-10 5.038 21,809,118 +442,071 0.25% 109,870,636
2011-11-11 2011-11-09 5.357 21,367,047 +288,862 0.24% 114,471,694
2011-11-10 2011-11-08 5.301 21,078,185 -162,784 0.24% 111,735,471
2011-11-09 2011-11-07 5.470 21,240,969 +244,708 0.24% 116,191,955
2011-11-08 2011-11-04 5.677 20,996,261 +722,422 0.24% 119,194,893
2011-11-07 2011-11-03 5.639 20,273,839 -4,284,008 0.23% 114,331,524
2011-11-04 2011-11-02 5.752 24,557,847 -6,655,078 0.28% 141,260,409
2011-11-03 2011-11-01 5.414 31,212,925 +7,006,111 0.35% 168,980,153
2011-11-02 2011-10-31 5.884 24,206,814 +2,069,383 0.27% 142,426,471
2011-11-01 2011-10-28 6.222 22,137,431 +641,030 0.25% 137,741,230
2011-10-31 2011-10-27 6.147 21,496,401 +656,458 0.24% 132,136,333
2011-10-28 2011-10-26 5.376 20,839,943 -200,555 0.23% 112,039,536
2011-10-27 2011-10-25 5.188 21,040,498 -126,078 0.24% 109,162,592
2011-10-26 2011-10-24 5.038 21,166,576 +68,625 0.24% 106,633,619
2011-10-25 2011-10-21 4.869 21,097,951 +1,692,212 0.24% 102,718,528
2011-10-24 2011-10-20 4.643 19,405,739 +1,765,625 0.22% 90,102,301
2011-10-21 2011-10-19 4.718 17,640,114 -254,816 0.20% 83,230,758
2011-10-20 2011-10-18 4.887 17,894,930 +497,545 0.20% 87,460,528
2011-10-19 2011-10-17 5.075 17,397,385 -175,551 0.20% 88,299,142
2011-10-18 2011-10-14 4.869 17,572,936 +56,921 0.20% 85,556,466
2011-10-17 2011-10-13 4.944 17,516,015 -874,567 0.20% 86,596,393
2011-10-14 2011-10-12 4.662 18,390,582 +320,781 0.21% 85,734,555
2011-10-13 2011-10-11 4.493 18,069,801 +45,749 0.20% 81,182,050
2011-10-12 2011-10-10 4.192 18,024,052 -46,814 0.20% 75,555,492
2011-10-11 2011-10-07 4.399 18,070,866 +861,626 0.20% 79,488,365
2011-10-10 2011-10-06 4.004 17,209,240 -163,888 0.19% 68,904,889
2011-10-07 2011-10-04 3.684 17,373,128 +1,064 0.20% 64,009,264
2011-10-06 2011-10-03 3.684 17,372,064 +1,209,658 0.20% 64,005,344
2011-10-04 2011-09-30 4.098 16,162,406 -1,183,903 0.18% 66,232,515
2011-10-03 2011-09-28 4.342 17,346,309 +24,471 0.20% 75,323,033
2011-09-30 2011-09-27 4.173 17,321,838 -521,184 0.19% 72,286,249
2011-09-28 2011-09-26 3.929 17,843,022 +150,017 0.20% 70,100,875
2011-09-27 2011-09-23 4.060 17,693,005 +353,614 0.20% 71,839,631
2011-09-26 2011-09-22 4.154 17,339,391 -35,111 0.20% 72,033,556
2011-09-23 2011-09-21 4.699 17,374,502 +105,863 0.20% 81,650,927
2011-09-22 2011-09-20 5.000 17,268,639 -163,175 0.19% 86,347,246
2011-09-21 2011-09-19 5.226 17,431,814 -1,416,118 0.20% 91,095,332
2011-09-20 2011-09-16 5.489 18,847,932 -117,034 0.21% 103,455,909
2011-09-19 2011-09-15 5.564 18,964,966 +154,273 0.21% 105,524,310
2011-09-16 2011-09-14 5.639 18,810,693 -63,039 0.21% 106,080,313
2011-09-15 2011-09-12 5.827 18,873,732 -384,033 0.21% 109,983,673
2011-09-14 2011-09-09 6.185 19,257,765 -266,040 0.22% 119,099,661
2011-09-12 2011-09-08 6.410 19,523,805 -369,191 0.22% 125,149,058
2011-09-09 2011-09-07 6.598 19,892,996 -189,383 0.22% 131,255,060
2011-09-08 2011-09-06 6.241 20,082,379 +709,441 0.23% 125,332,005
2011-09-07 2011-09-05 6.429 19,372,938 -656,304 0.22% 124,546,159
2011-09-06 2011-09-02 6.617 20,029,242 -124,482 0.23% 132,530,526
2011-09-05 2011-09-01 6.692 20,153,724 -146,825 0.23% 134,869,593
2011-09-02 2011-08-31 6.466 20,300,549 +587,832 0.23% 131,272,867
2011-09-01 2011-08-30 6.260 19,712,717 -3,112,371 0.22% 123,395,540
2011-08-31 2011-08-29 6.053 22,825,088 +2,806,913 0.26% 138,158,330
2011-08-30 2011-08-26 6.241 20,018,175 +670,289 0.23% 124,931,314
2011-08-29 2011-08-25 6.166 19,347,886 +425,580 0.22% 119,293,315
2011-08-26 2011-08-24 6.015 18,922,306 -2,371,098 0.21% 113,823,722
2011-08-25 2011-08-23 6.222 21,293,404 -371,850 0.24% 132,489,613
2011-08-24 2011-08-22 5.921 21,665,254 -8,475,427 0.24% 128,287,128
2011-08-23 2011-08-19 6.072 30,140,681 +2,145,456 0.34% 183,005,578
2011-08-22 2011-08-18 6.372 27,995,225 -664,703 0.32% 178,398,995
2011-08-19 2011-08-17 6.523 28,659,928 -341,528 0.32% 186,944,767
2011-08-18 2011-08-16 7.049 29,001,456 +107,725 0.33% 204,437,148
2011-08-17 2011-08-15 6.654 28,893,731 +23,518,616 0.33% 192,271,817
2011-08-16 2011-08-12 6.354 5,375,115 +548,999 0.06% 34,151,769
2011-08-15 2011-08-11 6.542 4,826,116 +155,868 0.05% 31,570,811
2011-08-12 2011-08-10 6.692 4,670,248 +207,471 0.05% 31,253,502
2011-08-11 2011-08-09 6.542 4,462,777 +1,141,086 0.05% 29,193,971
2011-08-10 2011-08-08 6.560 3,321,691 +2,660 0.04% 21,791,815
2011-08-09 2011-08-05 6.748 3,319,031 +202,416 0.04% 22,398,271
2011-08-08 2011-08-04 7.087 3,116,615 +184,777 0.04% 22,086,823
2011-08-05 2011-08-03 7.425 2,931,838 -423,101 0.03% 21,769,367
2011-08-04 2011-08-02 7.444 3,354,939 +89,903 0.04% 24,974,026
2011-08-03 2011-08-01 7.651 3,265,036 -1,239,501 0.04% 24,979,925
2011-08-02 2011-07-29 7.519 4,504,537 +474,955 0.05% 33,870,288
2011-08-01 2011-07-28 7.482 4,029,582 -54,278 0.05% 30,147,535
2011-07-29 2011-07-27 7.406 4,083,860 -10,107 0.05% 30,246,548
2011-07-28 2011-07-26 7.369 4,093,967 +117,034 0.05% 30,167,488
2011-07-27 2011-07-25 7.162 3,976,933 -53,197 0.04% 28,482,755
2011-07-26 2011-07-22 7.425 4,030,130 +1,961,392 0.05% 29,924,362
2011-07-25 2011-07-21 7.218 2,068,738 -308,408 0.02% 14,932,945
2011-07-22 2011-07-20 7.087 2,377,146 +75,008 0.03% 16,846,355
2011-07-21 2011-07-19 6.936 2,302,138 -20,215 0.03% 15,968,586
2011-07-20 2011-07-18 6.974 2,322,353 -153,209 0.03% 16,196,116
2011-07-19 2011-07-15 6.861 2,475,562 +476,326 0.03% 16,985,386
2011-07-18 2011-07-14 7.181 1,999,236 -926,950 0.02% 14,356,090
2011-07-15 2011-07-13 7.181 2,926,186 -5,024,713 0.03% 21,012,321
2011-07-14 2011-07-12 6.936 7,950,899 -644,964 0.09% 55,150,740
2011-07-13 2011-07-11 7.275 8,595,863 -160,125 0.10% 62,532,990
2011-07-12 2011-07-08 7.369 8,755,988 +92,564 0.10% 64,520,833
2011-07-08 2011-07-06 7.200 8,663,424 +131,398 0.10% 62,373,065
2011-07-07 2011-07-05 7.087 8,532,026 -1,083,066 0.10% 60,464,750
2011-07-06 2011-07-04 7.012 9,615,092 +193,638 0.11% 67,417,248
2011-07-05 2011-06-30 6.429 9,421,454 -17,023 0.11% 60,569,332
2011-07-04 2011-06-29 6.372 9,438,477 -32,450 0.11% 60,146,500
2011-06-29 2011-06-27 6.241 9,470,927 +4,788 0.11% 59,107,054
2011-06-28 2011-06-24 6.297 9,466,139 +47,345 0.11% 59,611,003
2011-06-27 2011-06-23 6.241 9,418,794 +11,172 0.11% 58,781,698
2011-06-24 2011-06-22 6.128 9,407,622 +825,093 0.11% 57,650,915
2011-06-23 2011-06-21 5.846 8,582,529 -658,053 0.10% 50,174,657
2011-06-22 2011-06-20 5.752 9,240,582 -5,002,332 0.10% 53,153,210
2011-06-21 2011-06-17 5.583 14,242,914 +3,852,032 0.16% 79,517,743
2011-06-20 2011-06-16 5.790 10,390,882 -555,914 0.12% 60,160,560
2011-06-17 2011-06-15 6.203 10,946,796 -394,194 0.12% 67,906,244
2011-06-16 2011-06-14 6.260 11,340,990 +621,879 0.13% 70,991,106
2011-06-15 2011-06-13 6.034 10,719,111 +545,275 0.12% 64,680,377
2011-06-14 2011-06-10 6.185 10,173,836 -294,715 0.11% 62,920,096
2011-06-13 2011-06-09 6.166 10,468,551 -605,605 0.12% 64,545,974
2011-06-10 2011-06-08 6.203 11,074,156 -1,476,231 0.12% 68,696,296
2011-06-09 2011-06-07 6.166 12,550,387 +46,282 0.14% 77,381,956
2011-06-08 2011-06-03 6.372 12,504,105 -22,343 0.14% 79,682,152
2011-06-07 2011-06-02 6.391 12,526,448 +77,136 0.14% 80,060,003
2011-06-03 2011-06-01 6.504 12,449,312 +8,512 0.14% 80,971,129
2011-06-02 2011-05-31 6.466 12,440,800 +214,918 0.14% 80,448,045
2011-06-01 2011-05-30 6.523 12,225,882 +54,261 0.14% 79,747,746
2011-05-31 2011-05-27 6.335 12,171,621 -2,541,777 0.14% 77,105,803
2011-05-30 2011-05-26 6.316 14,713,398 -2,774,249 0.17% 92,931,084
2011-05-27 2011-05-25 6.354 17,487,647 -5,441,041 0.20% 111,110,940
2011-05-26 2011-05-24 6.072 22,928,688 +21,525,306 0.26% 139,216,423
2011-05-25 2011-05-23 5.865 1,403,382 +6,916 0.02% 8,230,747
2011-05-24 2011-05-20 5.884 1,396,466 +85,116 0.02% 8,216,435
2011-05-23 2011-05-19 5.997 1,311,350 -177,148 0.01% 7,863,539
2011-05-20 2011-05-18 5.978 1,488,498 -68,625 0.02% 8,897,830
2011-05-19 2011-05-17 5.639 1,557,123 +386,746 0.02% 8,781,181
2011-05-18 2011-05-16 5.508 1,170,377 -275,531 0.01% 6,446,176
2011-05-17 2011-05-13 5.658 1,445,908 -6,384 0.02% 8,181,179
2011-05-16 2011-05-12 5.621 1,452,292 +394,726 0.02% 8,162,701
2011-05-13 2011-05-11 5.771 1,057,566 +178,211 0.01% 6,103,158
2011-05-12 2011-05-09 5.771 879,355 -72,521 0.01% 5,074,711
2011-05-11 2011-05-06 5.715 951,876 -115,971 0.01% 5,439,547
2011-05-09 2011-05-05 5.771 1,067,847 -1,955 0.01% 6,162,489
2011-05-06 2011-05-04 5.696 1,069,802 +7,448 0.01% 6,093,331
2011-05-05 2011-05-03 5.865 1,062,354 -246,118 0.01% 6,230,639
2011-05-04 2011-04-29 5.921 1,308,472 +1,064 0.01% 7,747,895
2011-05-03 2011-04-28 5.978 1,307,408 +274,499 0.01% 7,815,324
2011-04-29 2011-04-27 6.278 1,032,909 +191 0.01% 6,485,109
2011-04-28 2011-04-26 6.260 1,032,718 -728,866 0.01% 6,464,497
2011-04-27 2011-04-21 6.448 1,761,584 -21,055 0.02% 11,358,114
2011-04-26 2011-04-20 6.372 1,782,639 -183,963 0.02% 11,359,830
2011-04-21 2011-04-19 6.260 1,966,602 +42,558 0.02% 12,310,323
2011-04-20 2011-04-18 6.297 1,924,044 -606,734 0.02% 12,116,259
2011-04-19 2011-04-15 6.896 2,530,778 -658,173 0.03% 17,451,879
2011-04-18 2011-04-14 7.071 3,188,951 +249,818 0.04% 22,548,051
2011-04-15 2011-04-13 6.779 2,939,133 +436,681 0.03% 19,925,281
2011-04-14 2011-04-12 6.721 2,502,452 -112,227 0.03% 16,819,057
2011-04-13 2011-04-11 6.838 2,614,679 -670,800 0.03% 17,878,078
2011-04-11 2011-04-07 6.838 3,285,479 +23,166 0.04% 22,464,727
2011-04-08 2011-04-06 6.935 3,262,313 +18,533 0.04% 22,623,179
2011-04-07 2011-04-04 6.721 3,243,780 +514,287 0.04% 21,801,545
2011-04-06 2011-04-01 6.643 2,729,493 -515 0.03% 18,132,925
2011-04-04 2011-03-31 6.604 2,730,008 +617,248 0.03% 18,030,286
2011-03-31 2011-03-29 6.488 2,112,760 -259,460 0.02% 13,707,442
2011-03-30 2011-03-28 6.488 2,372,220 -375,806 0.03% 15,390,801
2011-03-29 2011-03-25 6.333 2,748,026 +492,666 0.03% 17,401,962
2011-03-28 2011-03-24 6.197 2,255,360 -149,293 0.03% 13,975,467
2011-03-25 2011-03-23 6.099 2,404,653 +125,097 0.03% 14,667,019
2011-03-24 2011-03-22 6.041 2,279,556 -11,326 0.03% 13,771,157
2011-03-23 2011-03-21 6.022 2,290,882 -597,170 0.03% 13,795,079
2011-03-22 2011-03-18 5.866 2,888,052 +568,444 0.03% 16,942,275
2011-03-21 2011-03-17 5.905 2,319,608 +214,158 0.03% 13,697,710
2011-03-18 2011-03-16 5.905 2,105,450 -234,235 0.02% 12,433,068
2011-03-17 2011-03-15 5.789 2,339,685 -159,280 0.03% 13,543,579
2011-03-15 2011-03-11 5.905 2,498,965 -50,450 0.03% 14,756,846
2011-03-14 2011-03-10 5.963 2,549,415 -110,168 0.03% 15,203,329
2011-03-11 2011-03-09 5.983 2,659,583 +584,300 0.03% 15,911,974
2011-03-10 2011-03-08 6.041 2,075,283 -1,038,870 0.02% 12,537,112
2011-03-08 2011-03-04 6.041 3,114,153 -6,692 0.04% 18,813,089
2011-03-07 2011-03-03 5.963 3,120,845 +987,905 0.04% 18,611,028
2011-03-02 2011-02-28 6.002 2,132,940 -106,050 0.02% 12,802,562
2011-03-01 2011-02-25 5.944 2,238,990 +498,843 0.03% 13,308,630
2011-02-28 2011-02-24 5.711 1,740,147 +441,186 0.02% 9,937,864
2011-02-25 2011-02-23 5.827 1,298,961 -66,410 0.02% 7,569,674
2011-02-24 2011-02-22 6.002 1,365,371 +92,665 0.02% 8,195,377
2011-02-23 2011-02-21 6.099 1,272,706 -92,665 0.01% 7,762,784
2011-02-22 2011-02-18 6.061 1,365,371 +1,030 0.02% 8,274,944
2011-02-21 2011-02-17 5.789 1,364,341 +296,526 0.02% 7,897,670
2011-02-18 2011-02-16 5.944 1,067,815 -98,327 0.01% 6,347,128
2011-02-17 2011-02-15 5.983 1,166,142 +22,651 0.01% 6,976,891
2011-02-16 2011-02-14 5.983 1,143,491 +50,451 0.01% 6,841,373
2011-02-15 2011-02-11 5.847 1,093,040 +25,855 0.01% 6,390,905
2011-02-14 2011-02-10 5.963 1,067,185 +224,965 0.01% 6,364,113
2011-02-11 2011-02-09 6.099 842,220 +214,516 0.01% 5,137,064
2011-02-10 2011-02-08 6.235 627,704 -48,383 0.01% 3,913,990
2011-02-09 2011-02-07 6.274 676,087 -19,048 0.01% 4,241,944
2011-02-08 2011-02-02 6.197 695,135 +8,237 0.01% 4,307,444
2011-02-07 2011-01-31 5.672 686,898 -50,135 0.01% 3,896,143
2011-02-01 2011-01-28 5.750 737,033 -11,325 0.01% 4,237,780
2011-01-31 2011-01-27 5.692 748,358 -239,064 0.01% 4,259,286
2011-01-28 2011-01-26 5.769 987,422 -64,350 0.01% 5,696,643
2011-01-27 2011-01-25 5.925 1,051,772 +4,118 0.01% 6,231,337
2011-01-26 2011-01-24 5.866 1,047,654 -554,442 0.01% 6,145,887
2011-01-25 2011-01-21 5.847 1,602,096 +48,906 0.02% 9,367,308
2011-01-24 2011-01-20 5.808 1,553,190 +24,711 0.02% 9,021,018
2011-01-20 2011-01-18 5.847 1,528,479 -9,266 0.02% 8,936,877
2011-01-19 2011-01-17 5.866 1,537,745 -16,474 0.02% 9,020,925
2011-01-18 2011-01-14 5.905 1,554,219 -24,196 0.02% 9,177,948
2011-01-17 2011-01-13 5.963 1,578,415 +18,018 0.02% 9,412,811
2011-01-14 2011-01-12 5.847 1,560,397 +288,804 0.02% 9,123,498
2011-01-13 2011-01-11 5.866 1,271,593 -363,576 0.01% 7,459,588
2011-01-12 2011-01-10 5.827 1,635,169 +12,870 0.02% 9,528,920
2011-01-11 2011-01-07 5.963 1,622,299 +176,063 0.02% 9,674,512
2011-01-10 2011-01-06 5.827 1,446,236 +4,633 0.02% 8,427,916
2011-01-07 2011-01-05 5.886 1,441,603 +131,274 0.02% 8,484,927
2011-01-06 2011-01-04 5.886 1,310,329 +124,582 0.02% 7,712,280
2011-01-05 2011-01-03 5.808 1,185,747 -33,976 0.01% 6,886,888
2011-01-04 2010-12-31 5.789 1,219,723 -172,459 0.01% 7,060,529
2011-01-03 2010-12-29 5.730 1,392,182 +51,480 0.02% 7,977,702
2010-12-30 2010-12-28 5.730 1,340,702 -858,803 0.02% 7,682,703
2010-12-29 2010-12-24 5.692 2,199,505 +45,303 0.03% 12,518,502
2010-12-28 2010-12-22 5.808 2,154,202 +66,409 0.03% 12,511,731
2010-12-23 2010-12-21 5.905 2,087,793 -77,149 0.02% 12,328,800
2010-12-22 2010-12-20 5.750 2,164,942 +422,653 0.03% 12,447,948
2010-12-21 2010-12-17 5.730 1,742,289 +23,681 0.02% 9,983,941
2010-12-20 2010-12-16 5.750 1,718,608 +80,309 0.02% 9,881,624
2010-12-17 2010-12-15 5.789 1,638,299 +168,855 0.02% 9,483,512
2010-12-16 2010-12-14 5.905 1,469,444 +131,789 0.02% 8,677,336
2010-12-15 2010-12-13 5.963 1,337,655 -12,355 0.02% 7,977,049
2010-12-14 2010-12-10 5.944 1,350,010 +137,967 0.02% 8,024,504
2010-12-13 2010-12-09 6.002 1,212,043 +11,326 0.01% 7,275,055
2010-12-10 2010-12-08 6.022 1,200,717 +1,544 0.01% 7,230,397
2010-12-08 2010-12-06 5.789 1,199,173 +39,640 0.01% 6,941,573
2010-12-07 2010-12-03 5.827 1,159,533 -3,604 0.01% 6,757,159
2010-12-06 2010-12-02 5.789 1,163,137 +106,564 0.01% 6,732,974
2010-12-03 2010-12-01 5.653 1,056,573 +142,090 0.01% 5,972,447
2010-12-02 2010-11-30 5.458 914,483 -12,870 0.01% 4,991,623
2010-11-30 2010-11-26 5.517 927,353 +42,729 0.01% 5,115,914
2010-11-29 2010-11-25 5.517 884,624 +4,633 0.01% 4,880,191
2010-11-26 2010-11-24 5.517 879,991 -326,899 0.01% 4,854,632
2010-11-25 2010-11-23 5.556 1,206,890 +244,530 0.01% 6,704,919
2010-11-24 2010-11-22 5.808 962,360 +348,521 0.01% 5,589,443
2010-11-23 2010-11-19 5.827 613,839 -96,268 0.01% 3,577,137
2010-11-22 2010-11-18 5.827 710,107 +23,681 0.01% 4,138,137
2010-11-19 2010-11-17 5.653 686,426 +51,995 0.01% 3,880,132
2010-11-18 2010-11-16 5.730 634,431 -596,917 0.01% 3,635,517
2010-11-17 2010-11-15 5.750 1,231,348 +115,830 0.01% 7,079,984
2010-11-16 2010-11-12 5.905 1,115,518 +203,680 0.01% 6,587,338
2010-11-15 2010-11-11 6.197 911,838 +150,837 0.01% 5,650,256
2010-11-12 2010-11-10 6.216 761,001 +66,410 0.01% 4,730,369
2010-11-11 2010-11-09 6.391 694,591 +224,453 0.01% 4,438,997
2010-11-10 2010-11-08 6.604 470,138 -262,837 0.01% 3,105,018
2010-11-09 2010-11-05 6.197 732,975 +45,303 0.01% 4,541,922
2010-11-08 2010-11-04 5.866 687,672 -749,655 0.01% 4,034,113
2010-11-05 2010-11-03 5.692 1,437,327 +440,156 0.02% 8,180,559
2010-11-04 2010-11-02 5.497 997,171 -8,237 0.01% 5,481,708
2010-11-03 2010-11-01 5.517 1,005,408 -15,959 0.01% 5,546,518
2010-11-02 2010-10-29 5.322 1,021,367 -322,266 0.01% 5,436,159
2010-11-01 2010-10-28 5.400 1,343,633 +5,148 0.02% 7,255,799
2010-10-29 2010-10-27 5.497 1,338,485 -271,301 0.02% 7,357,999
2010-10-28 2010-10-26 5.439 1,609,786 -15,959 0.02% 8,755,601
2010-10-27 2010-10-25 5.517 1,625,745 -92,664 0.02% 8,968,722
2010-10-26 2010-10-22 5.303 1,718,409 +742,344 0.02% 9,112,740
2010-10-25 2010-10-21 5.322 976,065 +161,133 0.01% 5,195,042
2010-10-22 2010-10-20 5.420 814,932 -160,750 0.01% 4,416,572
2010-10-21 2010-10-19 5.556 975,682 -946,206 0.01% 5,420,435
2010-10-20 2010-10-18 5.478 1,921,888 +79,795 0.02% 10,527,784
2010-10-19 2010-10-15 5.653 1,842,093 +248,134 0.02% 10,412,723
2010-10-18 2010-10-14 5.633 1,593,959 +708,368 0.02% 8,979,144
2010-10-15 2010-10-13 5.556 885,591 -13,385 0.01% 4,919,931
2010-10-14 2010-10-12 4.953 898,976 -669,530 0.01% 4,452,953
2010-10-13 2010-10-11 4.973 1,568,506 +13,900 0.02% 7,799,844
2010-10-12 2010-10-08 4.915 1,554,606 +30,888 0.02% 7,640,128
2010-10-11 2010-10-07 4.895 1,523,718 +159,588 0.02% 7,458,731
2010-10-08 2010-10-06 4.817 1,364,130 +387,646 0.02% 6,571,541
2010-10-07 2010-10-05 4.837 976,484 +58,173 0.01% 4,723,069
2010-10-06 2010-10-04 4.992 918,311 -649,811 0.01% 4,584,402
2010-10-05 2010-09-30 4.915 1,568,122 +970,402 0.02% 7,706,553
2010-10-04 2010-09-29 5.012 597,720 -36,036 0.01% 2,995,555
2010-09-30 2010-09-28 5.089 633,756 +3,603 0.01% 3,225,397
2010-09-29 2010-09-27 5.128 630,153 -37,772 0.01% 3,231,541
2010-09-28 2010-09-24 5.109 667,925 +45,303 0.01% 3,412,269
2010-09-27 2010-09-22 5.012 622,622 +146,842 0.01% 3,120,355
2010-09-24 2010-09-21 5.070 475,780 +60,850 0.01% 2,412,162
2010-09-22 2010-09-20 5.070 414,930 +18,018 0.00% 2,103,658
2010-09-21 2010-09-17 5.148 396,912 +55,598 0.00% 2,043,148
2010-09-20 2010-09-16 4.992 341,314 -842,215 0.00% 1,703,911
2010-09-17 2010-09-15 4.992 1,183,529 +12,355 0.01% 5,908,426
2010-09-16 2010-09-14 5.031 1,171,174 -27,285 0.01% 5,892,247
2010-09-15 2010-09-13 5.031 1,198,459 -25,740 0.01% 6,029,520
2010-09-14 2010-09-10 4.934 1,224,199 -56,628 0.01% 6,040,119
2010-09-13 2010-09-09 4.934 1,280,827 -53,591 0.01% 6,319,518
2010-09-10 2010-09-08 4.953 1,334,418 -59,202 0.02% 6,609,854
2010-09-09 2010-09-07 5.031 1,393,620 +165,251 0.02% 7,011,387
2010-09-08 2010-09-06 5.012 1,228,369 +1,545 0.01% 6,156,138
2010-09-07 2010-09-03 4.779 1,226,824 +33,977 0.01% 5,862,423
2010-09-06 2010-09-02 4.623 1,192,847 -153,411 0.01% 5,514,695
2010-09-03 2010-09-01 4.604 1,346,258 +65,380 0.02% 6,197,784
2010-09-02 2010-08-31 4.526 1,280,878 -77,221 0.01% 5,797,269
2010-08-31 2010-08-27 4.448 1,358,099 +728,445 0.02% 6,041,248
2010-08-30 2010-08-26 4.371 629,654 -94,466 0.01% 2,751,974
2010-08-27 2010-08-25 4.429 724,120 +88,546 0.01% 3,207,046
2010-08-26 2010-08-24 4.584 635,574 -39,949 0.01% 2,913,654
2010-08-25 2010-08-23 4.584 675,523 -56,010 0.01% 3,096,791
2010-08-24 2010-08-20 4.643 731,533 -18,533 0.01% 3,396,187
2010-08-23 2010-08-19 4.643 750,066 +141,571 0.01% 3,482,228
2010-08-20 2010-08-18 4.643 608,495 +8,751 0.01% 2,824,976
2010-08-19 2010-08-17 4.643 599,744 -2,581,217 0.01% 2,784,349
2010-08-18 2010-08-16 4.681 3,180,961 -10,296 0.04% 14,891,388
2010-08-17 2010-08-13 4.584 3,191,257 -1,188,678 0.04% 14,629,638
2010-08-16 2010-08-12 4.584 4,379,935 -10,480,339 0.05% 20,078,879
2010-08-13 2010-08-11 4.662 14,860,274 -10,597,387 0.17% 69,278,399
2010-08-12 2010-08-10 4.701 25,457,661 +2,991,000 0.30% 119,672,303
2010-08-11 2010-08-09 4.876 22,466,661 -718,664 0.26% 109,539,824
2010-08-10 2010-08-06 4.701 23,185,325 +1,969,563 0.27% 108,990,423
2010-08-09 2010-08-05 4.779 21,215,762 +223,424 0.25% 101,380,289
2010-08-06 2010-08-04 4.934 20,992,338 +38,610 0.24% 103,574,850
2010-08-05 2010-08-03 5.050 20,953,728 -4,633 0.24% 105,826,501
2010-08-04 2010-08-02 4.992 20,958,361 +21,107 0.24% 104,628,554
2010-08-03 2010-07-30 4.779 20,937,254 +55,084 0.24% 100,049,429
2010-08-02 2010-07-29 4.798 20,882,170 -7,722 0.24% 100,191,843
2010-07-30 2010-07-28 4.837 20,889,892 +49,935 0.24% 101,040,463
2010-07-29 2010-07-27 4.817 20,839,957 -709,397 0.24% 100,394,122
2010-07-28 2010-07-26 4.817 21,549,354 -61,776 0.25% 103,811,561
2010-07-27 2010-07-23 4.798 21,611,130 -2,059 0.25% 103,689,365
2010-07-26 2010-07-22 4.759 21,613,189 +154,440 0.25% 102,859,574
2010-07-23 2010-07-21 4.681 21,458,749 -131,789 0.25% 100,457,237
2010-07-22 2010-07-20 4.604 21,590,538 -80,309 0.25% 99,396,615
2010-07-20 2010-07-16 4.429 21,670,847 -2,059 0.25% 95,977,740
2010-07-19 2010-07-15 4.526 21,672,906 -155,985 0.25% 98,091,834
2010-07-16 2010-07-14 4.487 21,828,891 -975,035 0.25% 97,949,774
2010-07-15 2010-07-13 4.468 22,803,926 -45,303 0.27% 101,881,949
2010-07-14 2010-07-12 4.507 22,849,229 +931,277 0.27% 102,972,041
2010-07-13 2010-07-09 4.448 21,917,952 -275,934 0.25% 97,497,895
2010-07-09 2010-07-07 4.118 22,193,886 +43,758 0.26% 91,396,380
2010-07-08 2010-07-06 4.157 22,150,128 -2,059 0.26% 92,076,711
2010-07-07 2010-07-05 4.079 22,152,187 -26,512 0.26% 90,364,050
2010-07-06 2010-07-02 4.157 22,178,699 -245,955 0.26% 92,195,479
2010-07-05 2010-06-30 4.060 22,424,654 -43,758 0.26% 91,039,910
2010-07-02 2010-06-29 4.118 22,468,412 +1,194,735 0.26% 92,526,903
2010-06-30 2010-06-28 4.138 21,273,677 +81,338 0.25% 88,020,119
2010-06-29 2010-06-25 4.235 21,192,339 -62,805 0.25% 89,741,882
2010-06-28 2010-06-24 4.332 21,255,144 +9,266 0.25% 92,072,238
2010-06-25 2010-06-23 4.448 21,245,878 -35,717 0.25% 94,508,300
2010-06-24 2010-06-22 4.429 21,281,595 -210,555 0.25% 94,253,786
2010-06-23 2010-06-21 4.409 21,492,150 +512,743 0.25% 94,768,827
2010-06-22 2010-06-18 4.235 20,979,407 -31,917 0.25% 88,840,192
2010-06-21 2010-06-17 4.118 21,011,324 +267,697 0.25% 86,526,486
2010-06-18 2010-06-15 4.176 20,743,627 +15,444 0.24% 86,632,917
2010-06-17 2010-06-14 4.235 20,728,183 +93,694 0.24% 87,776,349
2010-06-15 2010-06-11 4.176 20,634,489 -1,060,132 0.24% 86,177,117
2010-06-14 2010-06-10 4.118 21,694,621 +15,444 0.26% 89,340,363
2010-06-11 2010-06-09 4.118 21,679,177 +83,398 0.26% 89,276,763
2010-06-10 2010-06-08 4.099 21,595,779 -2,863,431 0.25% 88,513,826
2010-06-09 2010-06-07 4.157 24,459,210 +2,472,079 0.29% 101,675,422
2010-06-08 2010-06-04 4.254 21,987,131 +88,587 0.26% 93,534,637
2010-06-07 2010-06-03 4.215 21,898,544 -7,187,666 0.26% 92,307,026
2010-06-04 2010-06-02 4.176 29,086,210 -4,633 0.34% 121,474,573
2010-06-03 2010-06-01 4.235 29,090,843 -21,107 0.34% 123,189,186
2010-06-02 2010-05-31 4.390 29,111,950 +120,464 0.34% 127,802,551
2010-06-01 2010-05-28 4.351 28,991,486 +6,146,221 0.34% 126,147,393
2010-05-31 2010-05-27 4.254 22,845,265 -148,263 0.27% 97,185,193
2010-05-28 2010-05-26 4.409 22,993,528 +652,254 0.27% 101,389,097
2010-05-27 2010-05-25 3.924 22,341,274 +1,393,260 0.26% 87,663,557
2010-05-26 2010-05-24 4.235 20,948,014 +233,720 0.25% 88,707,254
2010-05-25 2010-05-20 3.904 20,714,294 +8,749,019 0.24% 80,877,176
2010-05-24 2010-05-19 3.982 11,965,275 +8,955,320 0.14% 47,647,084
2010-05-20 2010-05-18 4.176 3,009,955 -94,723 0.04% 12,570,665
2010-05-19 2010-05-17 4.079 3,104,678 -1,046,593 0.04% 12,664,722
2010-05-18 2010-05-14 4.079 4,151,271 -35,006 0.05% 16,934,024
2010-05-17 2010-05-13 4.099 4,186,277 +977,609 0.05% 17,158,140
2010-05-14 2010-05-12 4.182 3,208,668 -50,966 0.04% 13,417,327
2010-05-13 2010-05-11 4.361 3,259,634 -75,899 0.04% 14,214,607
2010-05-12 2010-05-10 4.480 3,335,533 -4,890,941 0.04% 14,944,097
2010-05-11 2010-05-07 4.381 8,226,474 -60,766 0.10% 36,037,804
2010-05-10 2010-05-06 4.421 8,287,240 -123,040 0.10% 36,634,039
2010-05-07 2010-05-05 4.480 8,410,280 -296,801 0.10% 37,680,346
2010-05-06 2010-05-04 4.580 8,707,081 -27,420 0.11% 39,876,987
2010-05-05 2010-05-03 4.659 8,734,501 -64,282 0.11% 40,698,262
2010-05-04 2010-04-30 4.839 8,798,783 -214,942 0.11% 42,574,621
2010-05-03 2010-04-29 4.699 9,013,725 +99,436 0.11% 42,358,270
2010-04-30 2010-04-28 4.640 8,914,289 +27,119 0.11% 41,358,477
2010-04-29 2010-04-27 4.719 8,887,170 +3,013 0.11% 41,940,514
2010-04-28 2010-04-26 4.819 8,884,157 -45,600 0.11% 42,810,816
2010-04-27 2010-04-23 4.779 8,929,757 +502 0.11% 42,674,928
2010-04-23 2010-04-21 4.938 8,929,255 +269,682 0.11% 44,094,946
2010-04-22 2010-04-20 4.898 8,659,573 +17,075 0.10% 42,418,323
2010-04-21 2010-04-19 4.938 8,642,498 +650,854 0.10% 42,678,867
2010-04-20 2010-04-16 5.297 7,991,644 +1,449,856 0.10% 42,329,163
2010-04-19 2010-04-15 5.456 6,541,788 -93,410 0.08% 35,691,840
2010-04-16 2010-04-14 5.436 6,635,198 +5,210,844 0.08% 36,069,361
2010-04-15 2010-04-13 5.496 1,424,354 +9,542 0.02% 7,827,966
2010-04-14 2010-04-12 5.615 1,414,812 -26,436 0.02% 7,944,558
2010-04-13 2010-04-09 5.635 1,441,248 -140,115 0.02% 8,121,702
2010-04-12 2010-04-08 5.715 1,581,363 +52,229 0.02% 9,037,231
2010-04-09 2010-04-07 5.794 1,529,134 +100,169 0.02% 8,860,545
2010-04-08 2010-04-01 5.635 1,428,965 +35,154 0.02% 8,052,485
2010-04-07 2010-03-31 5.556 1,393,811 -4,520 0.02% 7,743,370
2010-04-01 2010-03-30 5.635 1,398,331 -247,585 0.02% 7,879,857
2010-03-31 2010-03-29 5.775 1,645,916 +93,409 0.02% 9,504,463
2010-03-30 2010-03-26 5.376 1,552,507 +104,961 0.02% 8,346,785
2010-03-29 2010-03-25 5.396 1,447,546 +20,088 0.02% 7,811,305
2010-03-26 2010-03-24 5.337 1,427,458 +37,163 0.02% 7,617,633
2010-03-25 2010-03-23 5.337 1,390,295 +71,814 0.02% 7,419,313
2010-03-24 2010-03-22 5.476 1,318,481 +3,516 0.02% 7,219,855
2010-03-23 2010-03-19 5.556 1,314,965 -847,757 0.02% 7,305,338
2010-03-22 2010-03-18 5.556 2,162,722 +123,040 0.03% 12,015,084
2010-03-19 2010-03-17 5.575 2,039,682 +344,008 0.02% 11,372,145
2010-03-18 2010-03-16 5.575 1,695,674 +502 0.02% 9,454,146
2010-03-17 2010-03-15 5.575 1,695,172 -728,694 0.02% 9,451,347
2010-03-16 2010-03-12 5.615 2,423,866 +3,013 0.03% 13,610,674
2010-03-15 2010-03-11 5.595 2,420,853 +18,079 0.03% 13,545,550
2010-03-12 2010-03-10 5.615 2,402,774 +36,661 0.03% 13,492,236
2010-03-11 2010-03-09 5.635 2,366,113 -72,820 0.03% 13,333,490
2010-03-10 2010-03-08 5.595 2,438,933 +67,798 0.03% 13,646,714
2010-03-09 2010-03-05 5.536 2,371,135 -10,044 0.03% 13,125,716
2010-03-08 2010-03-04 5.536 2,381,179 +51,224 0.03% 13,181,315
2010-03-05 2010-03-03 5.575 2,329,955 +63,780 0.03% 12,990,548
2010-03-04 2010-03-02 5.575 2,266,175 +1,130,456 0.03% 12,634,946
2010-03-03 2010-03-01 5.556 1,135,719 +25,110 0.01% 6,309,530
2010-03-02 2010-02-26 5.356 1,110,609 -43,190 0.01% 5,948,882
2010-03-01 2010-02-25 5.257 1,153,799 -290,825 0.01% 6,065,352
2010-02-26 2010-02-24 5.197 1,444,624 -186,819 0.02% 7,507,879
2010-02-25 2010-02-23 5.137 1,631,443 -426,871 0.02% 8,381,341
2010-02-24 2010-02-22 5.018 2,058,314 -515,761 0.02% 10,328,425
2010-02-23 2010-02-19 4.958 2,574,075 -315,885 0.03% 12,762,697
2010-02-22 2010-02-18 5.197 2,889,960 -188,325 0.03% 15,019,458
2010-02-19 2010-02-17 5.217 3,078,285 +29,127 0.04% 16,059,500
2010-02-18 2010-02-12 5.117 3,049,158 -8,035 0.04% 15,603,965
2010-02-17 2010-02-11 5.117 3,057,193 -82,863 0.04% 15,645,084
2010-02-12 2010-02-10 4.938 3,140,056 +107,471 0.04% 15,506,400
2010-02-11 2010-02-09 4.859 3,032,585 -28,626 0.04% 14,734,138
2010-02-10 2010-02-08 4.918 3,061,211 +6,027 0.04% 15,056,087
2010-02-09 2010-02-05 4.998 3,055,184 +248,088 0.04% 15,269,788
2010-02-08 2010-02-04 5.157 2,807,096 +102,449 0.03% 14,477,012
2010-02-05 2010-02-03 5.237 2,704,647 -260,543 0.03% 14,164,076
2010-02-04 2010-02-02 5.078 2,965,190 -60,264 0.04% 15,056,174
2010-02-03 2010-02-01 5.038 3,025,454 +179,286 0.04% 15,241,685
2010-02-02 2010-01-29 5.078 2,846,168 +181,797 0.03% 14,451,823
2010-02-01 2010-01-28 5.058 2,664,371 -134,952 0.03% 13,475,669
2010-01-29 2010-01-27 5.038 2,799,323 +35,516 0.03% 14,102,478
2010-01-28 2010-01-26 5.078 2,763,807 +1,062,157 0.03% 14,033,623
2010-01-27 2010-01-25 5.396 1,701,650 +45,198 0.02% 9,182,511
2010-01-26 2010-01-22 5.575 1,656,452 +304,836 0.02% 9,235,466
2010-01-25 2010-01-21 5.675 1,351,616 +174,766 0.02% 7,670,437
2010-01-22 2010-01-20 5.834 1,176,850 -243,374 0.01% 6,866,108
2010-01-21 2010-01-19 5.934 1,420,224 +243,374 0.02% 8,427,427
2010-01-19 2010-01-15 5.675 1,176,850 -274,704 0.01% 6,678,638
2010-01-18 2010-01-14 5.595 1,451,554 +274,704 0.02% 8,121,971
2010-01-15 2010-01-13 5.755 1,176,850 -200,920 0.01% 6,772,373
2010-01-14 2010-01-12 5.994 1,377,770 -400,757 0.02% 8,257,815
2010-01-13 2010-01-11 5.954 1,778,527 +18,079 0.02% 10,588,966
2010-01-12 2010-01-08 6.073 1,760,448 -1,338,126 0.02% 10,691,655
2010-01-11 2010-01-07 5.954 3,098,574 +675,963 0.04% 18,448,241
2010-01-08 2010-01-06 5.814 2,422,611 -1,632,808 0.03% 14,086,025
2010-01-07 2010-01-05 5.874 4,055,419 -125,550 0.05% 23,822,079
2010-01-06 2010-01-04 5.775 4,180,969 +3,001,106 0.05% 24,143,313
2010-01-05 2009-12-31 5.755 1,179,863 -72,668 0.01% 6,789,712
2010-01-04 2009-12-29 5.794 1,252,531 +62,273 0.02% 7,257,773
2009-12-30 2009-12-28 5.854 1,190,258 -31,639 0.01% 6,968,035
2009-12-29 2009-12-24 5.874 1,221,897 -62,273 0.01% 7,177,588
2009-12-28 2009-12-22 5.615 1,284,170 +19,084 0.02% 7,210,968
2009-12-23 2009-12-21 5.655 1,265,086 +3,515 0.02% 7,154,187
2009-12-22 2009-12-18 5.715 1,261,571 -59,762 0.02% 7,209,672
2009-12-21 2009-12-17 5.914 1,321,333 +117,867 0.02% 7,814,310
2009-12-18 2009-12-16 5.894 1,203,466 +100,440 0.01% 7,093,286
2009-12-17 2009-12-15 5.974 1,103,026 -8,537 0.01% 6,589,143
2009-12-16 2009-12-14 6.272 1,111,563 +8,537 0.01% 6,972,147
2009-12-15 2009-12-11 6.153 1,103,026 -13,057 0.01% 6,786,817
2009-12-14 2009-12-10 6.093 1,116,083 +13,057 0.01% 6,800,484
2009-12-10 2009-12-08 6.591 1,103,026 -1,153,858 0.01% 7,270,021
2009-12-09 2009-12-07 6.372 2,256,884 -35,155 0.03% 14,380,736
2009-12-08 2009-12-04 6.392 2,292,039 -2,828,600 0.03% 14,650,382
2009-12-07 2009-12-03 6.292 5,120,639 +3,906,725 0.06% 32,220,565
2009-12-04 2009-12-02 6.213 1,213,914 +108,031 0.01% 7,541,616
2009-12-03 2009-12-01 5.775 1,105,883 -11,145 0.01% 6,386,003
2009-12-02 2009-11-30 5.834 1,117,028 -219,668 0.01% 6,517,088
2009-12-01 2009-11-27 5.655 1,336,696 +62,775 0.02% 7,559,149
2009-11-30 2009-11-26 5.894 1,273,921 -6,147 0.02% 7,508,551
2009-11-27 2009-11-25 5.954 1,280,068 -85,876 0.02% 7,621,249
2009-11-26 2009-11-24 5.934 1,365,944 -428,390 0.02% 8,105,337
2009-11-25 2009-11-23 5.914 1,794,334 +109,104 0.02% 10,611,619
2009-11-24 2009-11-20 5.934 1,685,230 +149,656 0.02% 9,999,939
2009-11-23 2009-11-19 5.994 1,535,574 +274,785 0.02% 9,203,630
2009-11-19 2009-11-17 6.073 1,260,789 -281,980 0.02% 7,657,097
2009-11-18 2009-11-16 6.014 1,542,769 +20,590 0.02% 9,277,474
2009-11-17 2009-11-13 5.974 1,522,179 -891,871 0.02% 9,093,036
2009-11-16 2009-11-12 5.934 2,414,050 -661,741 0.03% 14,324,664
2009-11-13 2009-11-11 6.014 3,075,791 +1,031,388 0.04% 18,496,335
2009-11-12 2009-11-10 6.113 2,044,403 -2,111,903 0.02% 12,497,605
2009-11-11 2009-11-09 6.173 4,156,306 +31,137 0.05% 25,656,128
2009-11-10 2009-11-06 6.193 4,125,169 +2,246,616 0.05% 25,546,067
2009-11-09 2009-11-05 6.133 1,878,553 -562,323 0.02% 11,521,157
2009-11-06 2009-11-04 6.153 2,440,876 -66,793 0.03% 15,018,484
2009-11-05 2009-11-03 6.093 2,507,669 +1,148,033 0.03% 15,279,655
2009-11-04 2009-11-02 6.113 1,359,636 +98,432 0.02% 8,311,568
2009-11-03 2009-10-30 6.033 1,261,204 -551,660 0.02% 7,609,391
2009-11-02 2009-10-29 5.954 1,812,864 +5,022 0.02% 10,793,401
2009-10-30 2009-10-28 6.312 1,807,842 -34,652 0.02% 11,411,471
2009-10-29 2009-10-27 6.332 1,842,494 +70,811 0.02% 11,666,890
2009-10-28 2009-10-23 6.452 1,771,683 +97,929 0.02% 11,430,177
2009-10-27 2009-10-22 6.472 1,673,754 +419,840 0.02% 10,831,707
2009-10-23 2009-10-21 6.571 1,253,914 -286,114 0.02% 8,239,552
2009-10-22 2009-10-20 6.392 1,540,028 -177,143 0.02% 9,843,636
2009-10-21 2009-10-19 6.332 1,717,171 -898,829 0.02% 10,873,330
2009-10-20 2009-10-16 5.934 2,616,000 +345,514 0.03% 15,523,009
2009-10-19 2009-10-15 5.954 2,270,486 -2,008 0.03% 13,517,984
2009-10-16 2009-10-14 5.994 2,272,494 -25,110 0.03% 13,620,440
2009-10-15 2009-10-13 5.974 2,297,604 +212,933 0.03% 13,725,189
2009-10-14 2009-10-12 5.974 2,084,671 -106,216 0.03% 12,453,192
2009-10-13 2009-10-09 6.014 2,190,887 -841,689 0.03% 13,174,946
2009-10-12 2009-10-08 6.113 3,032,576 +1,374,525 0.04% 18,538,389
2009-10-09 2009-10-07 6.053 1,658,051 -155,180 0.02% 10,036,756
2009-10-08 2009-10-06 5.814 1,813,231 +19,586 0.02% 10,542,847
2009-10-07 2009-10-05 5.675 1,793,645 -293,788 0.02% 10,178,957
2009-10-06 2009-10-02 5.635 2,087,433 +1,068,685 0.03% 11,763,076
2009-10-05 2009-09-30 5.575 1,018,748 -916,426 0.01% 5,679,979
2009-10-02 2009-09-29 5.635 1,935,174 -4,993,893 0.02% 10,905,068
2009-09-30 2009-09-28 5.536 6,929,067 -866,803 0.08% 38,356,721
2009-09-29 2009-09-25 5.735 7,795,870 -2,811,827 0.09% 44,707,356
2009-09-28 2009-09-24 5.775 10,607,697 -2,043,185 0.13% 61,254,925
2009-09-25 2009-09-23 5.934 12,650,882 -2,418,009 0.15% 75,068,715
2009-09-24 2009-09-22 6.073 15,068,891 -5,508,650 0.18% 91,517,267
2009-09-23 2009-09-21 6.193 20,577,541 -820,095 0.25% 127,431,201
2009-09-22 2009-09-18 6.312 21,397,636 +275,709 0.26% 135,066,289
2009-09-18 2009-09-16 6.332 21,121,927 -195,859 0.26% 133,746,544
2009-09-17 2009-09-15 6.233 21,317,786 +35,657 0.26% 132,864,313
2009-09-16 2009-09-14 6.252 21,282,129 -1,629,645 0.26% 133,065,856
2009-09-15 2009-09-11 6.392 22,911,774 +1,842,900 0.28% 146,448,747
2009-09-14 2009-09-10 6.332 21,068,874 +509,735 0.26% 133,410,606
2009-09-11 2009-09-09 6.372 20,559,139 -138,106 0.25% 131,001,664
2009-09-10 2009-09-08 6.531 20,697,245 -1,289,724 0.25% 135,178,709
2009-09-09 2009-09-07 6.551 21,986,969 +806,535 0.27% 144,040,020
2009-09-08 2009-09-04 6.452 21,180,434 +224,987 0.26% 136,647,527
2009-09-07 2009-09-03 6.213 20,955,447 -70,811 0.25% 130,188,743
2009-09-04 2009-09-02 6.252 21,026,258 -1,950,956 0.25% 131,466,030
2009-09-03 2009-09-01 6.452 22,977,214 +2,252,375 0.28% 148,239,619
2009-09-02 2009-08-31 6.332 20,724,839 +4,017 0.25% 131,232,136
2009-09-01 2009-08-28 6.352 20,720,822 -11,550 0.25% 131,619,299
2009-08-31 2009-08-27 6.372 20,732,372 -232,520 0.25% 132,105,495
2009-08-28 2009-08-26 6.472 20,964,892 +589,585 0.25% 135,674,398
2009-08-27 2009-08-25 6.850 20,375,307 +48,713 0.25% 139,567,569
2009-08-26 2009-08-24 6.631 20,326,594 +1,060,148 0.25% 134,781,647
2009-08-25 2009-08-21 6.412 19,266,446 -22,097 0.23% 123,531,977
2009-08-24 2009-08-20 6.432 19,288,543 -19,083 0.23% 124,057,738
2009-08-21 2009-08-19 6.392 19,307,626 -1,475,971 0.23% 123,411,554
2009-08-20 2009-08-18 6.432 20,783,597 +1,588,755 0.25% 133,673,447
2009-08-19 2009-08-17 6.531 19,194,842 +40,678 0.23% 125,366,152
2009-08-18 2009-08-14 6.710 19,154,164 +43,671 0.23% 128,533,109
2009-08-17 2009-08-13 6.770 19,110,493 -32,141 0.23% 129,381,660
2009-08-14 2009-08-12 6.750 19,142,634 -1,507 0.23% 129,218,086
2009-08-13 2009-08-11 6.810 19,144,141 -159,198 0.23% 130,371,872
2009-08-12 2009-08-10 6.691 19,303,339 +240,555 0.23% 129,149,767
2009-08-11 2009-08-07 6.491 19,062,784 -39,172 0.23% 123,744,481
2009-08-10 2009-08-06 6.790 19,101,956 -1,117,398 0.23% 129,704,227
2009-08-07 2009-08-05 6.870 20,219,354 +38,669 0.24% 138,901,931
2009-08-06 2009-08-04 7.069 20,180,685 -1,300,917 0.24% 142,654,727
2009-08-05 2009-08-03 7.149 21,481,602 +245,074 0.26% 153,561,741
2009-08-04 2009-07-31 7.248 21,236,528 +1,037,548 0.26% 153,924,166
2009-08-03 2009-07-30 7.149 20,198,980 +18,582 0.24% 144,392,887
2009-07-31 2009-07-29 7.288 20,180,398 -38,167 0.24% 147,072,923
2009-07-30 2009-07-28 7.527 20,218,565 +20,088 0.24% 152,182,264
2009-07-29 2009-07-27 7.427 20,198,477 -740,796 0.24% 150,020,071
2009-07-28 2009-07-24 7.407 20,939,273 +529,321 0.25% 155,105,233
2009-07-27 2009-07-23 7.228 20,409,952 -1,535,733 0.25% 147,526,663
2009-07-24 2009-07-22 6.989 21,945,685 -15,568 0.27% 153,383,332
2009-07-23 2009-07-21 7.089 21,961,253 +53,577 0.27% 155,678,638
2009-07-22 2009-07-20 6.989 21,907,676 +119,026 0.27% 153,117,679
2009-07-21 2009-07-17 7.009 21,788,650 -12,053 0.26% 152,719,642
2009-07-20 2009-07-16 6.890 21,800,703 -235,030 0.26% 150,199,508
2009-07-17 2009-07-15 6.929 22,035,733 -1,405,979 0.27% 152,696,350
2009-07-16 2009-07-14 6.710 23,441,712 -4,393,960 0.29% 157,304,497
2009-07-15 2009-07-13 6.730 27,835,672 -2,133,554 0.34% 187,344,230
2009-07-14 2009-07-10 6.969 29,969,226 +654,369 0.36% 208,864,910
2009-07-13 2009-07-09 7.069 29,314,857 -281,452 0.36% 207,223,042
2009-07-10 2009-07-08 7.069 29,596,309 -994,862 0.36% 209,212,591
2009-07-09 2009-07-07 7.348 30,591,171 -724,174 0.37% 224,773,123
2009-07-08 2009-07-06 7.666 31,315,345 +1,781,467 0.38% 240,071,077
2009-07-07 2009-07-03 7.427 29,533,878 -147,145 0.36% 219,356,860
2009-07-03 2009-06-30 7.188 29,681,023 -4,018 0.36% 213,357,532
2009-07-02 2009-06-29 7.328 29,685,041 -1,507 0.36% 217,524,101
2009-06-30 2009-06-26 7.387 29,686,548 +1,143,011 0.36% 219,308,529
2009-06-29 2009-06-25 7.328 28,543,537 -4,217,840 0.35% 209,159,463
2009-06-26 2009-06-24 7.069 32,761,377 +4,520 0.40% 231,586,059
2009-06-25 2009-06-23 6.949 32,756,857 -79,348 0.40% 227,640,517
2009-06-24 2009-06-22 7.248 32,836,205 -6,540,287 0.40% 237,999,614
2009-06-23 2009-06-19 7.089 39,376,492 +1,715,018 0.48% 279,131,553
2009-06-22 2009-06-18 7.029 37,661,474 +439,427 0.46% 264,724,374
2009-06-19 2009-06-17 7.407 37,222,047 -52,229 0.45% 275,717,990
2009-06-18 2009-06-16 7.069 37,274,276 +101,947 0.45% 263,487,175
2009-06-17 2009-06-15 7.328 37,172,329 +1,999,766 0.45% 272,388,961
2009-06-16 2009-06-12 7.527 35,172,563 +2,320,674 0.43% 264,738,880
2009-06-15 2009-06-11 7.527 32,851,889 -1,023,778 0.40% 247,271,497
2009-06-12 2009-06-10 7.527 33,875,667 +4,104,996 0.41% 254,977,328
2009-06-11 2009-06-09 7.049 29,770,671 -1,054,121 0.36% 209,852,331
2009-06-10 2009-06-08 7.427 30,824,792 +12,249,701 0.38% 228,944,860
2009-06-09 2009-06-05 7.507 18,575,091 +11,240,778 0.23% 139,442,195
2009-06-08 2009-06-04 7.507 7,334,313 -1,128,447 0.09% 55,058,288
2009-06-05 2009-06-03 7.646 8,462,760 -103,956 0.10% 64,709,070
2009-06-04 2009-06-02 7.567 8,566,716 +1,608,552 0.10% 64,821,620
2009-06-03 2009-06-01 7.925 6,958,164 +2,557,713 0.08% 55,144,175
2009-06-02 2009-05-29 7.447 4,400,451 -2,399,519 0.05% 32,771,076
2009-06-01 2009-05-27 7.288 6,799,970 -66,793 0.08% 49,557,569
2009-05-29 2009-05-26 7.257 6,866,763 -2,123,308 0.08% 49,829,997
2009-05-27 2009-05-25 7.397 8,990,071 -5,686,001 0.11% 66,503,200
2009-05-26 2009-05-22 6.835 14,676,072 +1,045,387 0.18% 100,304,485
2009-05-25 2009-05-21 7.056 13,630,685 +137,501 0.17% 96,173,717
2009-05-22 2009-05-20 7.237 13,493,184 +733,771 0.17% 97,644,671
2009-05-21 2009-05-19 7.518 12,759,413 +11,000,823 0.16% 95,925,462
2009-05-20 2009-05-18 7.619 1,758,590 +308,930 0.02% 13,397,859
2009-05-19 2009-05-15 6.654 1,449,660 -746,208 0.02% 9,645,522
2009-05-18 2009-05-14 6.232 2,195,868 -1,066,082 0.03% 13,683,573
2009-05-15 2009-05-13 6.131 3,261,950 +1,261,588 0.04% 19,999,021
2009-05-14 2009-05-12 5.930 2,000,362 -3,979 0.02% 11,862,117
2009-05-13 2009-05-11 5.990 2,004,341 -4,000,899 0.02% 12,006,584
2009-05-12 2009-05-08 6.332 6,005,240 +1,091,801 0.07% 38,025,289
2009-05-11 2009-05-07 6.352 4,913,439 -143,769 0.06% 31,210,754
2009-05-08 2009-05-06 6.473 5,057,208 -16,417 0.06% 32,733,941
2009-05-07 2009-05-05 5.789 5,073,625 +163,669 0.06% 29,372,604
2009-05-06 2009-05-04 5.930 4,909,956 -55,220 0.06% 29,115,967
2009-05-05 2009-04-30 5.146 4,965,176 +274,605 0.06% 25,550,901
2009-05-04 2009-04-29 4.985 4,690,571 +544,731 0.06% 23,383,472
2009-04-30 2009-04-28 4.583 4,145,840 +514,883 0.05% 19,001,111
2009-04-29 2009-04-27 4.784 3,630,957 +361,165 0.04% 17,371,194
2009-04-27 2009-04-23 5.086 3,269,792 +17,411 0.04% 16,629,234
2009-04-24 2009-04-22 4.965 3,252,381 -1,492 0.04% 16,148,418
2009-04-23 2009-04-21 5.106 3,253,873 -305,448 0.04% 16,613,683
2009-04-22 2009-04-20 5.347 3,559,321 +7,462 0.04% 19,031,823
2009-04-21 2009-04-17 5.427 3,551,859 +41,788 0.04% 19,277,517
2009-04-20 2009-04-16 5.588 3,510,071 +9,452 0.04% 19,615,180
2009-04-17 2009-04-15 5.568 3,500,619 -5,405,528 0.04% 19,491,992
2009-04-16 2009-04-14 5.287 8,906,147 +34,823 0.11% 47,084,418
2009-04-15 2009-04-09 4.885 8,871,324 +147,252 0.11% 43,333,754
2009-04-14 2009-04-08 4.563 8,724,072 +70,144 0.11% 39,808,581
2009-04-09 2009-04-07 4.804 8,653,928 +79,098 0.11% 41,576,007
2009-04-08 2009-04-06 4.905 8,574,830 -113,424 0.11% 42,057,838
2009-04-07 2009-04-03 4.865 8,688,254 +391,510 0.11% 42,264,864
2009-04-06 2009-04-02 4.824 8,296,744 -1,440,678 0.10% 40,026,769
2009-04-03 2009-04-01 4.442 9,737,422 +7,806,932 0.12% 43,258,143
2009-04-02 2009-03-31 4.121 1,930,490 -901,419 0.02% 7,955,235
2009-04-01 2009-03-30 4.020 2,831,909 +21,391 0.03% 11,385,206
2009-03-31 2009-03-27 4.302 2,810,518 -80,093 0.03% 12,090,152
2009-03-30 2009-03-26 3.980 2,890,611 -19,401 0.04% 11,504,995
2009-03-27 2009-03-25 3.920 2,910,012 +144,267 0.04% 11,406,726
2009-03-26 2009-03-24 3.819 2,765,745 -847,195 0.03% 10,563,245
2009-03-25 2009-03-23 3.699 3,612,940 +238,289 0.04% 13,363,191
2009-03-20 2009-03-18 3.538 3,374,651 -5,472 0.04% 11,939,143
2009-03-19 2009-03-17 3.417 3,380,123 +226,847 0.04% 11,550,826
2009-03-18 2009-03-16 3.478 3,153,276 +41,788 0.04% 10,965,784
2009-03-17 2009-03-13 3.317 3,111,488 +1,307,853 0.04% 10,320,095
2009-03-16 2009-03-12 3.297 1,803,635 +613,880 0.02% 5,945,989
2009-03-13 2009-03-11 3.337 1,189,755 +1,034,741 0.01% 3,970,061
2009-03-12 2009-03-10 3.317 155,014 -5,734,854 0.00% 514,146
2009-03-11 2009-03-09 3.377 5,889,868 -146,256 0.07% 19,890,534
2009-03-10 2009-03-06 3.297 6,036,124 -248,736 0.07% 19,899,108
2009-03-09 2009-03-05 3.256 6,284,860 -166,653 0.08% 20,466,436
2009-03-06 2009-03-04 3.216 6,451,513 -238,289 0.08% 20,749,764
2009-03-05 2009-03-03 2.915 6,689,802 +158,196 0.08% 19,499,024
2009-03-04 2009-03-02 2.915 6,531,606 -343,256 0.08% 19,037,924
2009-03-03 2009-02-27 2.995 6,874,862 +4,896,117 0.08% 20,591,209
2009-03-02 2009-02-26 3.015 1,978,745 -3,482 0.02% 5,966,404
2009-02-27 2009-02-25 3.136 1,982,227 -96,510 0.02% 6,215,980
2009-02-26 2009-02-24 3.156 2,078,737 -334,301 0.03% 6,560,407
2009-02-25 2009-02-23 3.216 2,413,038 -4,477 0.03% 7,760,965
2009-02-24 2009-02-20 3.136 2,417,515 -790,483 0.03% 7,580,980
2009-02-23 2009-02-19 3.377 3,207,998 +10,945 0.04% 10,833,654
2009-02-19 2009-02-17 3.457 3,197,053 -395,988 0.04% 11,053,756
2009-02-18 2009-02-16 3.478 3,593,041 +1,670,510 0.04% 12,495,104
2009-02-17 2009-02-13 3.457 1,922,531 -381,063 0.02% 6,647,118
2009-02-16 2009-02-12 3.317 2,303,594 -41,036 0.03% 7,640,495
2009-02-13 2009-02-11 3.377 2,344,630 -113,424 0.03% 7,917,995
2009-02-12 2009-02-10 3.558 2,458,054 +419,369 0.03% 8,745,735
2009-02-11 2009-02-09 3.518 2,038,685 +1,989,887 0.03% 7,171,661
2009-02-10 2009-02-06 3.538 48,798 -376,587 0.00% 172,642
2009-02-06 2009-02-04 3.156 425,385 +285,549 0.01% 1,342,497
2009-02-05 2009-02-03 3.096 139,836 -315,397 0.00% 432,884
2009-02-04 2009-02-02 3.136 455,233 -94,520 0.01% 1,427,545
2009-02-02 2009-01-29 3.116 549,753 +23,382 0.01% 1,712,896
2009-01-30 2009-01-23 3.035 526,371 -494,487 0.01% 1,597,719
2009-01-29 2009-01-22 3.055 1,020,858 +18,406 0.01% 3,119,181
2009-01-23 2009-01-21 3.015 1,002,452 +20,894 0.01% 3,022,640
2009-01-21 2009-01-19 3.176 981,558 -29,848 0.01% 3,117,487
2009-01-20 2009-01-16 3.277 1,011,406 -61,189 0.01% 3,313,941
2009-01-19 2009-01-15 3.196 1,072,595 +64,174 0.01% 3,428,187
2009-01-16 2009-01-14 3.317 1,008,421 -6,197,503 0.01% 3,344,702
2009-01-15 2009-01-13 3.236 7,205,924 +34,823 0.09% 23,320,999
2009-01-14 2009-01-12 3.277 7,171,101 +2,854,493 0.09% 23,496,601
2009-01-13 2009-01-09 3.578 4,316,608 -27,059,088 0.05% 15,445,224
2009-01-12 2009-01-08 3.658 31,375,696 +19,379,011 0.39% 114,787,966
2009-01-09 2009-01-07 3.819 11,996,685 +1,182,491 0.15% 45,819,090
2009-01-08 2009-01-06 4.061 10,814,194 +1,205,871 0.13% 43,911,384
2009-01-07 2009-01-05 3.920 9,608,323 +1,254,126 0.12% 37,662,904
2009-01-06 2009-01-02 3.900 8,354,197 +17,909 0.10% 32,579,022
2009-01-05 2008-12-31 3.819 8,336,288 -19,969 0.10% 31,838,890
2009-01-02 2008-12-29 3.880 8,356,257 -64,174 0.10% 32,419,081
2008-12-30 2008-12-24 3.839 8,420,431 -152,226 0.10% 32,329,523
2008-12-29 2008-12-22 3.960 8,572,657 +334,798 0.11% 33,947,928
2008-12-23 2008-12-19 4.101 8,237,859 +79,625 0.10% 33,781,282
2008-12-22 2008-12-18 4.141 8,158,234 -121,383 0.10% 33,782,749
2008-12-19 2008-12-17 3.880 8,279,617 +174,115 0.10% 32,121,747
2008-12-18 2008-12-16 3.739 8,105,502 -267,640 0.10% 30,305,710
2008-12-17 2008-12-15 3.417 8,373,142 +457,331 0.10% 28,613,368
2008-12-16 2008-12-12 3.377 7,915,811 -3,267,892 0.10% 26,732,298
2008-12-15 2008-12-11 3.759 11,183,703 -874,058 0.14% 42,039,625
2008-12-12 2008-12-10 3.920 12,057,761 -884,007 0.15% 47,264,263
2008-12-11 2008-12-09 3.860 12,941,768 -915,846 0.16% 49,948,959
2008-12-10 2008-12-08 3.940 13,857,614 -667,190 0.17% 54,597,925
2008-12-09 2008-12-05 3.719 14,524,804 +7,877,546 0.18% 54,014,904
2008-12-08 2008-12-04 2.995 6,647,258 +46,762 0.08% 19,909,502
2008-12-05 2008-12-03 3.136 6,600,496 -8,659,026 0.08% 20,698,209
2008-12-04 2008-12-02 2.975 15,259,522 +32,336 0.19% 45,397,742
2008-12-03 2008-12-01 3.116 15,227,186 +700,440 0.19% 47,444,181
2008-12-02 2008-11-28 2.875 14,526,746 -2,905,733 0.18% 41,757,644
2008-12-01 2008-11-27 2.955 17,432,479 -4,323,526 0.21% 51,511,962
2008-11-28 2008-11-26 2.935 21,756,005 +7,230,751 0.27% 63,850,398
2008-11-26 2008-11-24 2.754 14,525,254 +1,137,718 0.18% 40,001,466
2008-11-25 2008-11-21 2.854 13,387,536 -426,831 0.16% 38,213,833
2008-11-24 2008-11-20 2.653 13,814,367 -1,087,970 0.17% 36,655,279
2008-11-21 2008-11-19 2.834 14,902,337 -911,866 0.18% 42,238,170
2008-11-20 2008-11-18 2.854 15,814,203 +3,091,143 0.19% 45,140,593
2008-11-19 2008-11-17 3.035 12,723,060 -30,345 0.16% 38,618,920
2008-11-18 2008-11-14 3.116 12,753,405 +28,853 0.16% 39,736,485
2008-11-17 2008-11-13 3.156 12,724,552 -1,406,207 0.16% 40,158,155
2008-11-14 2008-11-12 2.975 14,130,759 -566,620 0.17% 42,039,623
2008-11-13 2008-11-11 2.794 14,697,379 +563,635 0.18% 41,066,368
2008-11-12 2008-11-10 2.714 14,133,744 +4,560 0.17% 38,355,053
2008-11-11 2008-11-07 2.493 14,129,184 -498 0.17% 35,218,461
2008-11-10 2008-11-06 2.452 14,129,682 -69,148 0.17% 34,651,642
2008-11-07 2008-11-05 2.915 14,198,830 -162,176 0.17% 41,385,877
2008-11-06 2008-11-04 2.633 14,361,006 -1,943,699 0.18% 37,817,060
2008-11-05 2008-11-03 2.694 16,304,705 +421,856 0.20% 43,918,687
2008-11-04 2008-10-31 2.694 15,882,849 +264,157 0.20% 42,782,367
2008-11-03 2008-10-30 2.573 15,618,692 -2,627,148 0.19% 40,187,060
2008-10-31 2008-10-29 2.352 18,245,840 -4,858,309 0.22% 42,912,254
2008-10-30 2008-10-28 2.392 23,104,149 -442,750 0.28% 55,267,337
2008-10-29 2008-10-27 2.694 23,546,899 +137,303 0.29% 63,426,409
2008-10-28 2008-10-24 3.196 23,409,596 -1,362,078 0.29% 74,820,851
2008-10-27 2008-10-23 3.457 24,771,674 -35,395 0.30% 85,647,641
2008-10-24 2008-10-22 3.377 24,807,069 -628,307 0.30% 83,775,367
2008-10-23 2008-10-21 3.417 25,435,376 +40,793 0.31% 86,919,794
2008-10-22 2008-10-20 3.578 25,394,583 +6,005,478 0.31% 90,864,176
2008-10-21 2008-10-17 3.256 19,389,105 -14,924 0.24% 63,139,971
2008-10-20 2008-10-16 3.397 19,404,029 +8,209,706 0.24% 65,918,941
2008-10-17 2008-10-15 3.618 11,194,323 -678,481 0.14% 40,504,376
2008-10-16 2008-10-14 4.000 11,872,804 +348,230 0.15% 47,493,916
2008-10-15 2008-10-13 4.121 11,524,574 -517,868 0.14% 47,490,894
2008-10-14 2008-10-10 4.101 12,042,442 +7,462 0.15% 49,382,871
2008-10-13 2008-10-09 4.362 12,034,980 -234,807 0.15% 52,497,269
2008-10-09 2008-10-06 4.543 12,269,787 -67,656 0.15% 55,741,297
2008-10-08 2008-10-03 4.945 12,337,443 -1,193,955 0.15% 61,008,714
2008-10-06 2008-10-02 5.166 13,531,398 +188,541 0.17% 69,904,864
2008-10-03 2008-09-30 4.865 13,342,857 -427,328 0.16% 64,907,637
2008-10-02 2008-09-29 4.623 13,770,185 +993,451 0.17% 63,664,776
2008-09-30 2008-09-26 4.985 12,776,734 -26,863 0.16% 63,694,677
2008-09-29 2008-09-25 4.985 12,803,597 -487,604 0.16% 63,828,594
2008-09-26 2008-09-24 5.025 13,291,201 -163,767 0.16% 66,793,752
2008-09-25 2008-09-23 5.126 13,454,968 +1,225,849 0.17% 68,969,083
2008-09-24 2008-09-22 5.427 12,229,119 -21,602 0.15% 66,372,861
2008-09-23 2008-09-19 5.427 12,250,721 +510,645 0.15% 66,490,105
2008-09-22 2008-09-18 5.226 11,740,076 -5,709,881 0.14% 61,358,659
2008-09-19 2008-09-17 4.824 17,449,957 +248,736 0.21% 84,185,483
2008-09-18 2008-09-16 5.387 17,201,221 +5,844,795 0.21% 92,667,122
2008-09-17 2008-09-12 5.669 11,356,426 -26,863 0.14% 64,375,763
2008-09-16 2008-09-11 5.548 11,383,289 -3,382,310 0.14% 63,155,103
2008-09-12 2008-09-10 5.528 14,765,599 +449,714 0.18% 81,623,529
2008-09-11 2008-09-09 5.689 14,315,885 +823,813 0.18% 81,439,714
2008-09-10 2008-09-08 6.091 13,492,072 +761,629 0.17% 82,177,492
2008-09-08 2008-09-04 6.232 12,730,443 -124,368 0.16% 79,329,883
2008-09-05 2008-09-03 6.433 12,854,811 +5,473 0.16% 82,688,912
2008-09-04 2008-09-02 6.613 12,849,338 +63,676 0.16% 84,978,342
2008-09-03 2008-09-01 6.835 12,785,662 -26,863 0.16% 87,384,366
2008-09-01 2008-08-28 7.036 12,812,525 +119,393 0.16% 90,143,491
2008-08-29 2008-08-27 7.176 12,693,132 +203,963 0.16% 91,089,562
2008-08-28 2008-08-26 6.975 12,489,169 +255,701 0.15% 87,115,337
2008-08-27 2008-08-25 7.176 12,233,468 -1,008,376 0.15% 87,790,881
2008-08-25 2008-08-20 7.438 13,241,844 +498 0.16% 98,487,654
2008-08-21 2008-08-19 7.196 13,241,346 -472,101 0.16% 95,289,876
2008-08-20 2008-08-18 7.418 13,713,447 -185,557 0.17% 101,719,590
2008-08-19 2008-08-15 7.558 13,899,004 -775,061 0.17% 105,051,710
2008-08-18 2008-08-14 7.739 14,674,065 -418,373 0.18% 113,564,547
2008-08-15 2008-08-13 7.840 15,092,438 +10,534 0.19% 118,319,305
2008-08-14 2008-08-12 8.543 15,081,904 +1,805,822 0.19% 128,847,710
2008-08-13 2008-08-11 8.885 13,276,082 -39,784 0.16% 117,957,022
2008-08-12 2008-08-08 8.965 13,315,866 -1,506 0.16% 119,381,183
2008-08-11 2008-08-07 9.186 13,317,372 -700,030 0.16% 122,339,397
2008-08-08 2008-08-05 9.126 14,017,402 -35,320 0.17% 127,924,870
2008-08-07 2008-08-04 9.468 14,052,722 +17,411 0.17% 133,049,414
2008-08-05 2008-08-01 9.548 14,035,311 -13,680 0.17% 134,013,100
2008-08-01 2008-07-30 9.609 14,048,991 -29,849 0.17% 134,990,944
2008-07-31 2008-07-29 9.609 14,078,840 +1,990 0.17% 135,277,751
2008-07-30 2008-07-28 9.850 14,076,850 +902,414 0.17% 138,654,244
2008-07-29 2008-07-25 9.870 13,174,436 +789,985 0.16% 130,030,469
2008-07-28 2008-07-24 10.051 12,384,451 -26,863 0.15% 124,473,920
2008-07-25 2008-07-23 10.051 12,411,314 +149,241 0.15% 124,743,915
2008-07-23 2008-07-21 9.548 12,262,073 -1,698,866 0.15% 117,081,724
2008-07-21 2008-07-17 9.267 13,960,939 +1,671,505 0.17% 129,374,045
2008-07-18 2008-07-16 9.066 12,289,434 -174,115 0.15% 111,414,067
2008-07-17 2008-07-15 9.026 12,463,549 -3,372,361 0.15% 112,491,490
2008-07-16 2008-07-14 9.830 15,835,910 +759,142 0.19% 155,662,316
2008-07-15 2008-07-11 10.252 15,076,768 +599,453 0.19% 154,564,599
2008-07-14 2008-07-10 9.991 14,477,315 +850,552 0.18% 144,635,871
2008-07-11 2008-07-09 9.106 13,626,763 +4,093,736 0.17% 124,085,921
2008-07-10 2008-07-08 8.905 9,533,027 -161,882 0.12% 84,891,880
2008-07-09 2008-07-07 9.247 9,694,909 +296,990 0.12% 89,646,466
2008-07-08 2008-07-04 8.985 9,397,919 +921,123 0.12% 84,444,394
2008-07-07 2008-07-03 8.985 8,476,796 +178,743 0.10% 76,167,703
2008-07-04 2008-07-02 9.629 8,298,053 -964,597 0.10% 79,899,364
2008-07-03 2008-06-30 10.171 9,262,650 -1,082,499 0.11% 94,214,419
2008-07-02 2008-06-27 10.051 10,345,149 -1,394,190 0.13% 103,977,257
2008-06-30 2008-06-26 10.292 11,739,339 -316,392 0.14% 120,821,774
2008-06-27 2008-06-25 10.393 12,055,731 +499,462 0.15% 125,289,794
2008-06-26 2008-06-24 10.453 11,556,269 -312,412 0.14% 120,796,010
2008-06-25 2008-06-23 10.614 11,868,681 +1,634,350 0.15% 125,970,248
2008-06-24 2008-06-20 10.634 10,234,331 -1,635,687 0.13% 108,829,525
2008-06-23 2008-06-19 10.594 11,870,018 +2,235,598 0.15% 125,745,831
2008-06-20 2008-06-18 10.915 9,634,420 -26,413 0.12% 105,161,557
2008-06-19 2008-06-17 10.895 9,660,833 -23,381 0.12% 105,255,661
2008-06-18 2008-06-16 10.674 9,684,214 +2,239,336 0.12% 103,369,045
2008-06-17 2008-06-13 10.372 7,444,878 -709,394 0.09% 77,221,617
2008-06-16 2008-06-12 10.594 8,154,272 +888,982 0.10% 86,382,827
2008-06-13 2008-06-11 11.036 7,265,290 -1,621,261 0.09% 80,178,311
2008-06-12 2008-06-10 10.855 8,886,551 -63,746 0.11% 96,462,519
2008-06-11 2008-06-06 11.820 8,950,297 +24,874 0.11% 105,790,428
2008-06-06 2008-06-04 11.860 8,925,423 -29,848 0.11% 105,855,255
2008-06-05 2008-06-03 11.960 8,955,271 +344,903 0.11% 107,109,330
2008-06-04 2008-06-02 12.182 8,610,368 -53,727 0.11% 104,888,033
2008-06-03 2008-05-30 12.101 8,664,095 +282,564 0.11% 104,845,863
2008-06-02 2008-05-29 12.363 8,381,531 +303,458 0.10% 103,616,776
2008-05-30 2008-05-28 12.202 8,078,073 +697,455 0.10% 98,566,212
2008-05-29 2008-05-27 12.242 7,380,618 +118,398 0.09% 90,352,802
2008-05-28 2008-05-26 12.182 7,262,220 -751,870 0.09% 88,465,437
2008-05-27 2008-05-23 12.282 8,014,090 -342 0.10% 98,429,897
2008-05-23 2008-05-21 12.342 8,014,432 -999,421 0.10% 98,917,407
2008-05-22 2008-05-20 12.403 9,013,853 -247,243 0.11% 111,796,251
2008-05-21 2008-05-19 12.564 9,261,096 -945,196 0.11% 116,352,041
2008-05-20 2008-05-16 12.463 10,206,292 +348,230 0.13% 127,201,222
2008-05-19 2008-05-15 12.443 9,858,062 +108,080 0.12% 122,663,061
2008-05-16 2008-05-14 12.543 9,749,982 -466,628 0.12% 122,298,184
2008-05-15 2008-05-13 12.724 10,216,610 +356,006 0.13% 129,999,634
2008-05-14 2008-05-09 12.765 9,860,604 +192,208 0.12% 125,866,121
2008-05-13 2008-05-08 13.207 9,668,396 +503,261 0.12% 127,688,388
2008-05-09 2008-05-07 13.488 9,165,135 -2,112,415 0.11% 123,621,210
2008-05-08 2008-05-06 14.131 11,277,550 -2,470,096 0.14% 159,368,208
2008-05-07 2008-05-05 14.071 13,747,646 -1,814,777 0.17% 193,445,212
2008-05-06 2008-05-02 13.850 15,562,423 +1,966,845 0.19% 215,540,081
2008-05-05 2008-04-30 13.428 13,595,578 -17,411 0.17% 182,560,048
2008-05-02 2008-04-29 13.569 13,612,989 +1,032,573 0.17% 184,709,346
2008-04-30 2008-04-28 13.669 12,580,416 +49,747 0.15% 171,963,200
2008-04-29 2008-04-25 13.850 12,530,669 -96,636 0.15% 173,550,186
2008-04-28 2008-04-24 13.408 12,627,305 +4,586,689 0.16% 169,304,346
2008-04-25 2008-04-23 12.584 8,040,616 +1,029,767 0.10% 101,180,136
2008-04-24 2008-04-22 12.363 7,010,849 +3,331,580 0.09% 86,671,703
2008-04-23 2008-04-21 12.001 3,679,269 +614,377 0.05% 44,153,738
2008-04-22 2008-04-18 12.785 3,064,892 +66,492 0.04% 39,183,560
2008-04-21 2008-04-17 12.785 2,998,400 +58,233 0.04% 38,333,484
2008-04-18 2008-04-16 12.945 2,940,167 -248,931 0.04% 38,061,813
2008-04-17 2008-04-15 13.006 3,189,098 -475,202 0.04% 41,476,657
2008-04-16 2008-04-14 13.569 3,664,300 +823,097 0.05% 49,719,459
2008-04-15 2008-04-11 13.991 2,841,203 -299,764 0.03% 39,750,547
2008-04-14 2008-04-10 13.971 3,140,967 +222,422 0.04% 43,881,330
2008-04-11 2008-04-09 14.087 2,918,545 -1,975,794 0.04% 41,112,192
2008-04-10 2008-04-08 15.311 4,894,339 +26,205 0.06% 74,939,443
2008-04-08 2008-04-03 14.760 4,868,134 +234,629 0.06% 71,854,831
2008-04-07 2008-04-02 14.148 4,633,505 +28,410 0.06% 65,553,823
2008-04-03 2008-04-01 14.087 4,605,095 -43,715 0.06% 64,869,841
2008-04-02 2008-03-31 13.699 4,648,810 -490,809 0.06% 63,682,407
2008-04-01 2008-03-28 14.393 5,139,619 +130,295 0.06% 73,973,334
2008-03-31 2008-03-27 13.760 5,009,324 -39,459 0.06% 68,927,761
2008-03-28 2008-03-26 13.678 5,048,783 -160,632 0.06% 69,058,423
2008-03-27 2008-03-25 13.270 5,209,415 -16,164 0.07% 69,128,553
2008-03-26 2008-03-20 12.596 5,225,579 +659,310 0.07% 65,822,555
2008-03-25 2008-03-19 13.229 4,566,269 +606,703 0.06% 60,407,609
2008-03-20 2008-03-18 13.025 3,959,566 -790,095 0.05% 51,573,121
2008-03-19 2008-03-17 12.964 4,749,661 +883,362 0.06% 61,573,167
2008-03-18 2008-03-14 13.474 3,866,299 -489,830 0.05% 52,094,818
2008-03-17 2008-03-13 13.392 4,356,129 -524,122 0.05% 58,339,100
2008-03-14 2008-03-12 14.291 4,880,251 +315,887 0.06% 69,742,153
2008-03-13 2008-03-11 13.719 4,564,364 -85,230 0.06% 62,618,794
2008-03-12 2008-03-10 13.290 4,649,594 -603,905 0.06% 61,794,692
2008-03-11 2008-03-07 13.515 5,253,499 +165,348 0.07% 71,000,563
2008-03-10 2008-03-06 13.923 5,088,151 +120,498 0.06% 70,843,420
2008-03-07 2008-03-05 14.332 4,967,653 +77,393 0.06% 71,194,020
2008-03-06 2008-03-04 14.903 4,890,260 +72,985 0.06% 72,880,268
2008-03-05 2008-03-03 15.291 4,817,275 +224,342 0.06% 73,661,135
2008-03-04 2008-02-29 15.066 4,592,933 +4,408 0.06% 69,199,288
2008-03-03 2008-02-28 14.883 4,588,525 +94,537 0.06% 68,289,791
2008-02-29 2008-02-27 15.005 4,493,988 +125,886 0.06% 67,433,298
2008-02-28 2008-02-26 14.556 4,368,102 +62,698 0.05% 63,582,478
2008-02-27 2008-02-25 14.699 4,305,404 +310,307 0.05% 63,285,113
2008-02-25 2008-02-21 15.720 3,995,097 +146,949 0.05% 62,801,961
2008-02-22 2008-02-20 15.597 3,848,148 +380,720 0.05% 60,020,592
2008-02-21 2008-02-19 16.026 3,467,428 +30,859 0.04% 55,568,959
2008-02-20 2008-02-18 15.271 3,436,569 +326,594 0.04% 52,478,549
2008-02-18 2008-02-14 13.923 3,109,975 -94,537 0.04% 43,300,850
2008-02-15 2008-02-13 13.066 3,204,512 -2,864,522 0.04% 41,869,428
2008-02-14 2008-02-12 13.025 6,069,034 +31,839 0.08% 79,048,822
2008-02-11 2008-02-04 13.107 6,037,195 -103,844 0.08% 79,127,124
2008-02-05 2008-02-01 12.657 6,141,039 +3,490,034 0.08% 77,730,005
2008-02-04 2008-01-31 11.841 2,651,005 -62,208 0.03% 31,390,172
2008-02-01 2008-01-30 12.657 2,713,213 -29,390 0.03% 34,342,407
2008-01-31 2008-01-29 13.842 2,742,603 +43,105 0.03% 37,961,887
2008-01-30 2008-01-28 14.107 2,699,498 -1,301,477 0.03% 38,081,690
2008-01-29 2008-01-25 14.801 4,000,975 -759,235 0.05% 59,218,717
2008-01-25 2008-01-23 13.372 4,760,210 +136,662 0.06% 63,653,540
2008-01-24 2008-01-22 13.392 4,623,548 +48,983 0.06% 61,920,487
2008-01-23 2008-01-21 13.923 4,574,565 -846,425 0.06% 63,692,652
2008-01-22 2008-01-18 14.291 5,420,990 -39,186 0.07% 77,469,686
2008-01-21 2008-01-17 14.291 5,460,176 -80,822 0.07% 78,029,681
2008-01-18 2008-01-16 14.413 5,540,998 +1,619,376 0.07% 79,863,409
2008-01-17 2008-01-15 15.434 3,921,622 -334,554 0.05% 60,526,098
2008-01-14 2008-01-10 17.598 4,256,176 -145,969 0.05% 74,900,031
2008-01-11 2008-01-09 17.108 4,402,145 +712,212 0.05% 75,311,884
2008-01-10 2008-01-08 17.067 3,689,933 +176,829 0.05% 62,976,701
2008-01-09 2008-01-07 17.292 3,513,104 +674 0.04% 60,747,662
2008-01-08 2008-01-04 18.068 3,512,430 +1,274,536 0.04% 63,460,881
2008-01-07 2008-01-03 18.088 2,237,894 +6,368 0.03% 40,478,870
2008-01-04 2008-01-02 18.272 2,231,526 -1,959 0.03% 40,773,701
2008-01-03 2007-12-31 18.415 2,233,485 +353,656 0.03% 41,128,676
2008-01-02 2007-12-27 18.455 1,879,829 -41,145 0.02% 34,693,006
2007-12-21 2007-12-19 18.639 1,920,974 +102,864 0.02% 35,805,308
2007-12-20 2007-12-18 18.190 1,818,110 -892,959 0.02% 33,071,433
2007-12-19 2007-12-17 18.762 2,711,069 +253,732 0.03% 50,864,085
2007-12-18 2007-12-14 18.782 2,457,337 +842,996 0.03% 46,153,825
2007-12-17 2007-12-13 18.905 1,614,341 -1,488,102 0.02% 30,518,376
2007-12-14 2007-12-12 19.701 3,102,443 -990,435 0.04% 61,120,412
2007-12-13 2007-12-11 20.272 4,092,878 -700,456 0.05% 82,972,313
2007-12-12 2007-12-10 19.844 4,793,334 +303,694 0.06% 95,117,211
2007-12-11 2007-12-07 20.456 4,489,640 +1,025,703 0.06% 91,840,532
2007-12-10 2007-12-06 20.415 3,463,937 -171,440 0.04% 70,717,213
2007-12-07 2007-12-05 19.701 3,635,377 -34,288 0.05% 71,619,605
2007-12-06 2007-12-04 19.701 3,669,665 -27,920 0.05% 72,295,104
2007-12-05 2007-12-03 19.864 3,697,585 +94,047 0.05% 73,449,046
2007-12-04 2007-11-30 19.844 3,603,538 -189,564 0.04% 71,507,323
2007-12-03 2007-11-29 19.292 3,793,102 -447,214 0.05% 73,178,159
2007-11-30 2007-11-28 18.027 4,240,316 -29,880 0.05% 76,438,838
2007-11-29 2007-11-27 18.333 4,270,196 +221,893 0.05% 78,285,134
2007-11-28 2007-11-26 18.517 4,048,303 +734,744 0.05% 74,961,013
2007-11-27 2007-11-23 18.415 3,313,559 +734,744 0.04% 61,017,779
2007-11-26 2007-11-22 19.231 2,578,815 +13,225 0.03% 49,593,669
2007-11-23 2007-11-21 20.293 2,565,590 +61,719 0.03% 52,062,952
2007-11-22 2007-11-20 20.864 2,503,871 +461,419 0.03% 52,241,784
2007-11-21 2007-11-19 21.477 2,042,452 -623,553 0.03% 43,865,466
2007-11-20 2007-11-16 22.334 2,666,005 +532,935 0.03% 59,543,373
2007-11-19 2007-11-15 22.702 2,133,070 +649,268 0.03% 48,424,489
2007-11-16 2007-11-14 22.947 1,483,802 +69,066 0.02% 34,048,455
2007-11-15 2007-11-13 22.824 1,414,736 +25,961 0.02% 32,290,321
2007-11-14 2007-11-12 22.865 1,388,775 -1,210,797 0.02% 31,754,484
2007-11-13 2007-11-09 23.886 2,599,572 +484,931 0.03% 62,093,032
2007-11-12 2007-11-08 24.621 2,114,641 -134,703 0.03% 52,064,189
2007-11-09 2007-11-07 25.315 2,249,344 +15,675 0.03% 56,942,000
2007-11-08 2007-11-06 25.315 2,233,669 -14,695 0.03% 56,545,188
2007-11-07 2007-11-05 24.743 2,248,364 -254,440 0.03% 55,631,964
2007-11-06 2007-11-02 25.601 2,502,804 -84,251 0.03% 64,073,659
2007-11-05 2007-11-01 25.968 2,587,055 +195,932 0.03% 67,181,226
2007-11-02 2007-10-31 25.764 2,391,123 +506,484 0.03% 61,605,065
2007-11-01 2007-10-30 25.723 1,884,639 +146,949 0.02% 48,479,024
2007-10-31 2007-10-29 25.233 1,737,690 -140,092 0.02% 43,847,610
2007-10-30 2007-10-26 24.988 1,877,782 -48,493 0.02% 46,922,565
2007-10-26 2007-10-24 24.866 1,926,275 +133,234 0.02% 47,898,369
2007-10-25 2007-10-23 24.539 1,793,041 +150,867 0.02% 43,999,713
2007-10-24 2007-10-22 24.049 1,642,174 +481,013 0.02% 39,492,953
2007-10-23 2007-10-18 24.049 1,161,161 +72,984 0.01% 27,924,981
2007-10-22 2007-10-17 24.580 1,088,177 -447,704 0.01% 26,747,376
2007-10-18 2007-10-16 25.846 1,535,881 +52,412 0.02% 39,695,971
2007-10-17 2007-10-15 25.968 1,483,469 -1,132,975 0.02% 38,523,057
2007-10-16 2007-10-12 26.581 2,616,444 -96,007 0.03% 69,546,868
2007-10-15 2007-10-11 27.030 2,712,451 -234,138 0.03% 73,317,059
2007-10-12 2007-10-10 26.785 2,946,589 +54,861 0.04% 78,923,902
2007-10-11 2007-10-09 26.989 2,891,728 -153,807 0.04% 78,044,813
2007-10-10 2007-10-08 26.622 3,045,535 -812,137 0.04% 81,076,751
2007-10-09 2007-10-05 26.866 3,857,672 -353,657 0.05% 103,642,132
2007-10-08 2007-10-04 26.172 4,211,329 -440,846 0.05% 110,220,493
2007-10-05 2007-10-03 26.622 4,652,175 -642,167 0.06% 123,847,940
2007-10-04 2007-10-02 26.948 5,294,342 +322,798 0.07% 142,672,764
2007-10-03 2007-09-28 26.989 4,971,544 +437,907 0.06% 134,176,943
2007-10-02 2007-09-27 27.030 4,533,637 +252,752 0.06% 122,543,387
2007-09-28 2007-09-25 27.601 4,280,885 +244,915 0.05% 118,158,618
2007-09-27 2007-09-24 27.561 4,035,970 +1,473,897 0.05% 111,233,819
2007-09-25 2007-09-21 28.091 2,562,073 -376,189 0.03% 71,972,251
2007-09-24 2007-09-20 27.111 2,938,262 +70,045 0.04% 79,660,632
2007-09-21 2007-09-19 27.111 2,868,217 +48,983 0.04% 77,761,608
2007-09-20 2007-09-18 26.540 2,819,234 -163,113 0.04% 74,822,054
2007-09-19 2007-09-17 26.662 2,982,347 -171,440 0.04% 79,516,362
2007-09-18 2007-09-14 27.316 3,153,787 -756,297 0.04% 86,147,687
2007-09-17 2007-09-13 27.193 3,910,084 -342,880 0.05% 106,327,466
2007-09-14 2007-09-12 27.561 4,252,964 +783,727 0.05% 117,214,308
2007-09-13 2007-09-11 27.397 3,469,237 -37,227 0.04% 95,047,705
2007-09-12 2007-09-10 27.111 3,506,464 +39,676 0.04% 95,065,429
2007-09-11 2007-09-07 26.336 3,466,788 +220,423 0.04% 91,300,288
2007-09-10 2007-09-06 26.050 3,246,365 -481,012 0.04% 84,567,438
2007-09-07 2007-09-05 25.927 3,727,377 +569,181 0.05% 96,641,173
2007-09-06 2007-09-04 26.132 3,158,196 +852,304 0.04% 82,528,547
2007-09-05 2007-09-03 26.540 2,305,892 +74,943 0.03% 61,198,033
2007-09-04 2007-08-31 24.498 2,230,949 -2,096,959 0.03% 54,654,514
2007-09-03 2007-08-30 22.743 4,327,908 -1,530,227 0.05% 98,427,932
2007-08-31 2007-08-29 21.191 5,858,135 -2,466,291 0.07% 124,140,040
2007-08-30 2007-08-28 21.191 8,324,426 +3,866,223 0.10% 176,403,339
2007-08-29 2007-08-27 21.150 4,458,203 -348,269 0.06% 94,291,978
2007-08-28 2007-08-24 20.027 4,806,472 +181,727 0.06% 96,261,046
2007-08-27 2007-08-23 19.864 4,624,745 -224,832 0.06% 91,866,207
2007-08-24 2007-08-22 19.109 4,849,577 +97,966 0.06% 92,669,082
2007-08-23 2007-08-21 19.252 4,751,611 +794,014 0.06% 91,476,117
2007-08-22 2007-08-20 19.313 3,957,597 +832,710 0.05% 76,432,463
2007-08-21 2007-08-17 18.496 3,124,887 +1,944,622 0.04% 57,798,646
2007-08-17 2007-08-15 20.068 1,180,265 -318,389 0.01% 23,685,808
2007-08-16 2007-08-14 20.374 1,498,654 +297,817 0.02% 30,534,237
2007-08-10 2007-08-08 20.701 1,200,837 +489,829 0.01% 24,858,629
2007-08-08 2007-08-06 20.129 711,008 +48,983 0.01% 14,312,205
2007-08-02 2007-07-31 19.599 662,025 +137,152 0.01% 12,974,803
2007-08-01 2007-07-30 18.251 524,873 -979 0.01% 9,579,590
2007-07-31 2007-07-27 17.761 525,852 +245,894 0.01% 9,339,808
2007-07-26 2007-07-24 17.782 279,958 -1,448,671 0.00% 4,978,129
2007-07-25 2007-07-23 17.006 1,728,629 +1,250,535 0.02% 29,396,928
2007-07-24 2007-07-20 15.271 478,094 -489,095 0.01% 7,300,793
2007-07-23 2007-07-19 14.719 967,189 -303,694 0.01% 14,236,452
2007-07-20 2007-07-18 14.781 1,270,883 +979,659 0.02% 18,784,485
2007-07-19 2007-07-17 14.842 291,224 -1,959,318 0.00% 4,322,318
2007-07-18 2007-07-16 14.903 2,250,542 -2,124,292 0.03% 33,540,160
2007-07-17 2007-07-13 14.903 4,374,834 +2,913,505 0.05% 65,198,798
2007-07-16 2007-07-12 14.168 1,461,329 -761,684 0.02% 20,704,399
2007-07-13 2007-07-11 13.984 2,223,013 -2,081,285 0.03% 31,087,638
2007-07-11 2007-07-09 14.025 4,304,298 -243,936 0.05% 60,369,033
2007-07-10 2007-07-06 13.229 4,548,234 -868,957 0.06% 60,169,023
2007-07-09 2007-07-05 13.311 5,417,191 -1,365,644 0.07% 72,106,912
2007-07-05 2007-07-03 13.474 6,782,835 +734,744 0.08% 91,392,454
2007-07-04 2007-06-29 13.474 6,048,091 +80,822 0.08% 81,492,455
2007-07-03 2007-06-28 13.515 5,967,269 +979,659 0.07% 80,647,100
2007-06-29 2007-06-27 13.454 4,987,610 +979,658 0.06% 67,101,627
2007-06-26 2007-06-22 13.760 4,007,952 0.05% 55,148,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top