History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 795,508 | +0 | 0.00% | 477,305 |
| 2025-10-13 | 2025-10-09 | 0.610 | 795,508 | +0 | 0.00% | 485,260 |
| 2025-10-10 | 2025-10-08 | 0.650 | 795,508 | -10,000 | 0.00% | 517,080 |
| 2025-10-08 | 2025-10-03 | 0.620 | 805,508 | -10,000 | 0.00% | 499,415 |
| 2025-10-03 | 2025-09-30 | 0.600 | 815,508 | -2,000 | 0.00% | 489,305 |
| 2025-09-19 | 2025-09-17 | 0.690 | 817,508 | -50,000 | 0.00% | 564,081 |
| 2025-09-16 | 2025-09-12 | 0.660 | 867,508 | +50,000 | 0.00% | 572,555 |
| 2025-09-15 | 2025-09-11 | 0.620 | 817,508 | +10,000 | 0.00% | 506,855 |
| 2025-08-12 | 2025-08-08 | 0.465 | 807,508 | -10,000 | 0.00% | 375,491 |
| 2025-07-29 | 2025-07-25 | 0.510 | 817,508 | -11,000 | 0.00% | 416,929 |
| 2025-07-21 | 2025-07-17 | 0.445 | 828,508 | -60,000 | 0.00% | 368,686 |
| 2025-07-17 | 2025-07-15 | 0.420 | 888,508 | +50,000 | 0.00% | 373,173 |
| 2025-07-16 | 2025-07-14 | 0.425 | 838,508 | -99,000 | 0.00% | 356,366 |
| 2025-07-15 | 2025-07-11 | 0.410 | 937,508 | -20,000 | 0.00% | 384,378 |
| 2025-07-14 | 2025-07-10 | 0.410 | 957,508 | +85,000 | 0.00% | 392,578 |
| 2025-07-10 | 2025-07-08 | 0.380 | 872,508 | -10,000 | 0.00% | 331,553 |
| 2025-06-18 | 2025-06-16 | 0.390 | 882,508 | -10,000 | 0.00% | 344,178 |
| 2025-06-11 | 2025-06-09 | 0.385 | 892,508 | -40,000 | 0.00% | 343,616 |
| 2025-04-28 | 2025-04-24 | 0.435 | 932,508 | -11,000 | 0.00% | 405,641 |
| 2025-04-23 | 2025-04-17 | 0.435 | 943,508 | +20,000 | 0.00% | 410,426 |
| 2025-04-11 | 2025-04-09 | 0.420 | 923,508 | +10,000 | 0.00% | 387,873 |
| 2025-04-09 | 2025-04-07 | 0.380 | 913,508 | -50,000 | 0.00% | 347,133 |
| 2025-04-02 | 2025-03-31 | 0.480 | 963,508 | +44,000 | 0.00% | 462,484 |
| 2025-03-20 | 2025-03-18 | 0.530 | 919,508 | +10,000 | 0.00% | 487,339 |
| 2025-03-19 | 2025-03-17 | 0.550 | 909,508 | +10,000 | 0.00% | 500,229 |
| 2025-03-17 | 2025-03-13 | 0.485 | 899,508 | +20,000 | 0.00% | 436,261 |
| 2025-03-12 | 2025-03-10 | 0.510 | 879,508 | -20,000 | 0.00% | 448,549 |
| 2025-03-11 | 2025-03-07 | 0.480 | 899,508 | +41,000 | 0.00% | 431,764 |
| 2025-03-03 | 2025-02-27 | 0.465 | 858,508 | +10,000 | 0.00% | 399,206 |
| 2025-02-28 | 2025-02-26 | 0.395 | 848,508 | -20,000 | 0.00% | 335,161 |
| 2025-02-27 | 2025-02-25 | 0.385 | 868,508 | +10,000 | 0.00% | 334,376 |
| 2025-02-26 | 2025-02-24 | 0.405 | 858,508 | +20,000 | 0.00% | 347,696 |
| 2025-02-17 | 2025-02-13 | 0.405 | 838,508 | -150,000 | 0.00% | 339,596 |
| 2025-02-14 | 2025-02-12 | 0.435 | 988,508 | +150,000 | 0.00% | 430,001 |
| 2025-02-11 | 2025-02-07 | 0.410 | 838,508 | -10,000 | 0.00% | 343,788 |
| 2025-02-07 | 2025-02-05 | 0.410 | 848,508 | +20,000 | 0.00% | 347,888 |
| 2025-02-06 | 2025-02-04 | 0.435 | 828,508 | -40,000 | 0.00% | 360,401 |
| 2025-02-03 | 2025-01-24 | 0.420 | 868,508 | +16,000 | 0.00% | 364,773 |
| 2025-01-24 | 2025-01-22 | 0.485 | 852,508 | +30,000 | 0.00% | 413,466 |
| 2025-01-23 | 2025-01-21 | 0.570 | 822,508 | +10,000 | 0.00% | 468,830 |
| 2024-07-04 | 2024-07-02 | 0.485 | 812,508 | -1,049 | 0.00% | 394,066 |
| 2024-03-21 | 2024-03-19 | 0.530 | 813,557 | -10,000 | 0.00% | 431,185 |
| 2024-03-06 | 2024-03-04 | 0.590 | 823,557 | -10,000 | 0.00% | 485,899 |
| 2024-03-01 | 2024-02-28 | 0.630 | 833,557 | -10,000 | 0.00% | 525,141 |
| 2024-02-29 | 2024-02-27 | 0.720 | 843,557 | +10,000 | 0.00% | 607,361 |
| 2024-02-28 | 2024-02-26 | 0.730 | 833,557 | +10,000 | 0.00% | 608,497 |
| 2024-02-23 | 2024-02-21 | 0.720 | 823,557 | -10,000 | 0.00% | 592,961 |
| 2024-01-29 | 2024-01-25 | 0.720 | 833,557 | -30,000 | 0.00% | 600,161 |
| 2024-01-26 | 2024-01-24 | 0.680 | 863,557 | +30,000 | 0.00% | 587,219 |
| 2023-12-14 | 2023-12-12 | 0.790 | 833,557 | -10,000 | 0.00% | 658,510 |
| 2023-11-27 | 2023-11-23 | 1.050 | 843,557 | +10,000 | 0.00% | 885,735 |
| 2023-11-23 | 2023-11-21 | 0.810 | 833,557 | +20,000 | 0.00% | 675,181 |
| 2023-11-10 | 2023-11-08 | 0.830 | 813,557 | +10,000 | 0.00% | 675,252 |
| 2023-11-08 | 2023-11-06 | 0.760 | 803,557 | -40,000 | 0.00% | 610,703 |
| 2023-10-30 | 2023-10-26 | 0.680 | 843,557 | -10,000 | 0.00% | 573,619 |
| 2023-10-26 | 2023-10-24 | 0.710 | 853,557 | +40,000 | 0.00% | 606,025 |
| 2023-10-25 | 2023-10-20 | 0.750 | 813,557 | -40,000 | 0.00% | 610,168 |
| 2023-10-09 | 2023-10-05 | 0.870 | 853,557 | -10,000 | 0.00% | 742,595 |
| 2023-09-19 | 2023-09-15 | 1.060 | 863,557 | +40,000 | 0.00% | 915,370 |
| 2023-09-15 | 2023-09-13 | 1.100 | 823,557 | +10,000 | 0.00% | 905,913 |
| 2023-09-14 | 2023-09-12 | 1.070 | 813,557 | -10,000 | 0.00% | 870,506 |
| 2023-09-12 | 2023-09-07 | 1.070 | 823,557 | +10,000 | 0.00% | 881,206 |
| 2023-09-07 | 2023-09-05 | 1.010 | 813,557 | -10,000 | 0.00% | 821,693 |
| 2023-09-06 | 2023-09-04 | 1.020 | 823,557 | -20,000 | 0.00% | 840,028 |
| 2023-09-05 | 2023-08-31 | 0.890 | 843,557 | -10,000 | 0.00% | 750,766 |
| 2023-08-29 | 2023-08-25 | 0.810 | 853,557 | -30,000 | 0.00% | 691,381 |
| 2023-08-22 | 2023-08-18 | 0.760 | 883,557 | -100,000 | 0.00% | 671,503 |
| 2023-08-21 | 2023-08-17 | 0.770 | 983,557 | +100,000 | 0.00% | 757,339 |
| 2023-08-18 | 2023-08-16 | 0.830 | 883,557 | +10,000 | 0.00% | 733,352 |
| 2023-08-16 | 2023-08-14 | 0.800 | 873,557 | +26,000 | 0.00% | 698,846 |
| 2023-08-15 | 2023-08-11 | 0.980 | 847,557 | +10,000 | 0.00% | 830,606 |
| 2023-08-11 | 2023-08-09 | 1.110 | 837,557 | +4,000 | 0.00% | 929,688 |
| 2023-08-10 | 2023-08-08 | 1.130 | 833,557 | +10,000 | 0.00% | 941,919 |
| 2023-08-09 | 2023-08-07 | 1.320 | 823,557 | +10,000 | 0.00% | 1,087,095 |
| 2023-08-07 | 2023-08-03 | 1.450 | 813,557 | +10,000 | 0.00% | 1,179,658 |
| 2023-08-02 | 2023-07-31 | 1.580 | 803,557 | +30,000 | 0.00% | 1,269,620 |
| 2023-08-01 | 2023-07-28 | 1.690 | 773,557 | -1,049 | 0.00% | 1,307,311 |
| 2023-07-28 | 2023-07-26 | 1.440 | 774,606 | -30,000 | 0.00% | 1,115,433 |
| 2023-07-27 | 2023-07-25 | 1.490 | 804,606 | +30,000 | 0.00% | 1,198,863 |
| 2023-07-25 | 2023-07-21 | 1.380 | 774,606 | -30,000 | 0.00% | 1,068,956 |
| 2023-07-24 | 2023-07-20 | 1.460 | 804,606 | -116,150 | 0.00% | 1,174,725 |
| 2023-07-20 | 2023-07-18 | 1.380 | 920,756 | +30,000 | 0.00% | 1,270,643 |
| 2023-07-18 | 2023-07-13 | 1.530 | 890,756 | -30,000 | 0.00% | 1,362,857 |
| 2023-07-14 | 2023-07-12 | 1.470 | 920,756 | +30,000 | 0.00% | 1,353,511 |
| 2023-07-13 | 2023-07-11 | 1.470 | 890,756 | -30,000 | 0.00% | 1,309,411 |
| 2023-07-12 | 2023-07-10 | 1.490 | 920,756 | +30,000 | 0.00% | 1,371,926 |
| 2023-07-07 | 2023-07-05 | 1.560 | 890,756 | +10,000 | 0.00% | 1,389,579 |
| 2023-06-15 | 2023-06-13 | 1.760 | 880,756 | -30,000 | 0.00% | 1,550,131 |
| 2023-06-13 | 2023-06-09 | 1.700 | 910,756 | +30,000 | 0.00% | 1,548,285 |
| 2023-06-12 | 2023-06-08 | 1.730 | 880,756 | -60,000 | 0.00% | 1,523,708 |
| 2023-06-06 | 2023-06-02 | 1.520 | 940,756 | -30,000 | 0.00% | 1,429,949 |
| 2023-05-17 | 2023-05-15 | 1.800 | 970,756 | +60,000 | 0.00% | 1,747,361 |
| 2023-05-08 | 2023-05-04 | 1.990 | 910,756 | +2,000 | 0.00% | 1,812,404 |
| 2023-05-02 | 2023-04-27 | 2.020 | 908,756 | +15,000 | 0.00% | 1,835,687 |
| 2023-04-24 | 2023-04-20 | 2.140 | 893,756 | +30,000 | 0.00% | 1,912,638 |
| 2023-04-19 | 2023-04-17 | 2.370 | 863,756 | +2,000 | 0.00% | 2,047,102 |
| 2023-04-13 | 2023-04-11 | 2.340 | 861,756 | -50,000 | 0.00% | 2,016,509 |
| 2023-04-04 | 2023-03-31 | 2.210 | 911,756 | +30,000 | 0.00% | 2,014,981 |
| 2023-04-03 | 2023-03-30 | 2.280 | 881,756 | -30,000 | 0.00% | 2,010,404 |
| 2023-03-29 | 2023-03-27 | 2.150 | 911,756 | -2,000 | 0.00% | 1,960,275 |
| 2023-03-28 | 2023-03-24 | 2.240 | 913,756 | +30,000 | 0.00% | 2,046,813 |
| 2023-03-24 | 2023-03-22 | 2.270 | 883,756 | -30,000 | 0.00% | 2,006,126 |
| 2023-03-22 | 2023-03-20 | 2.180 | 913,756 | +1,000 | 0.00% | 1,991,988 |
| 2023-03-09 | 2023-03-07 | 2.440 | 912,756 | -368 | 0.00% | 2,227,125 |
| 2023-03-02 | 2023-02-28 | 2.400 | 913,124 | +368 | 0.00% | 2,191,498 |
| 2023-02-28 | 2023-02-24 | 2.550 | 912,756 | +10,000 | 0.00% | 2,327,528 |
| 2023-02-07 | 2023-02-03 | 2.800 | 902,756 | +40,000 | 0.00% | 2,527,717 |
| 2023-02-01 | 2023-01-30 | 2.970 | 862,756 | +120,000 | 0.00% | 2,562,385 |
| 2023-01-31 | 2023-01-27 | 3.240 | 742,756 | -50,000 | 0.00% | 2,406,529 |
| 2023-01-30 | 2023-01-26 | 3.050 | 792,756 | -50,000 | 0.00% | 2,417,906 |
| 2023-01-26 | 2023-01-19 | 2.780 | 842,756 | +10,000 | 0.00% | 2,342,862 |
| 2023-01-16 | 2023-01-12 | 2.850 | 832,756 | +30,000 | 0.00% | 2,373,355 |
| 2023-01-11 | 2023-01-09 | 2.980 | 802,756 | -18,000 | 0.00% | 2,392,213 |
| 2023-01-10 | 2023-01-06 | 3.030 | 820,756 | -52,000 | 0.00% | 2,486,891 |
| 2023-01-09 | 2023-01-05 | 2.860 | 872,756 | +30,000 | 0.00% | 2,496,082 |
| 2023-01-06 | 2023-01-04 | 2.890 | 842,756 | -60,000 | 0.00% | 2,435,565 |
| 2022-12-30 | 2022-12-28 | 2.630 | 902,756 | +20,000 | 0.00% | 2,374,248 |
| 2022-12-28 | 2022-12-22 | 2.680 | 882,756 | -2,000 | 0.00% | 2,365,786 |
| 2022-12-19 | 2022-12-15 | 2.690 | 884,756 | +12,000 | 0.00% | 2,379,994 |
| 2022-12-15 | 2022-12-13 | 2.780 | 872,756 | +30,000 | 0.00% | 2,426,262 |
| 2022-12-14 | 2022-12-12 | 2.900 | 842,756 | -1,000 | 0.00% | 2,443,992 |
| 2022-12-13 | 2022-12-09 | 3.060 | 843,756 | -30,000 | 0.00% | 2,581,893 |
| 2022-12-12 | 2022-12-08 | 2.820 | 873,756 | +22,000 | 0.00% | 2,463,992 |
| 2022-12-09 | 2022-12-07 | 2.680 | 851,756 | +20,000 | 0.00% | 2,282,706 |
| 2022-12-08 | 2022-12-06 | 3.170 | 831,756 | -25,000 | 0.00% | 2,636,667 |
| 2022-12-07 | 2022-12-05 | 3.100 | 856,756 | -21,000 | 0.00% | 2,655,944 |
| 2022-12-06 | 2022-12-02 | 2.850 | 877,756 | +20,000 | 0.00% | 2,501,605 |
| 2022-12-05 | 2022-12-01 | 2.970 | 857,756 | -2,000 | 0.00% | 2,547,535 |
| 2022-11-29 | 2022-11-25 | 3.100 | 859,756 | +3,000 | 0.00% | 2,665,244 |
| 2022-11-24 | 2022-11-22 | 2.330 | 856,756 | +2,000 | 0.00% | 1,996,241 |
| 2022-11-21 | 2022-11-17 | 2.790 | 854,756 | +20,000 | 0.00% | 2,384,769 |
| 2022-11-18 | 2022-11-16 | 2.710 | 834,756 | +29,000 | 0.00% | 2,262,189 |
| 2022-11-17 | 2022-11-15 | 3.200 | 805,756 | +46,000 | 0.00% | 2,578,419 |
| 2022-11-16 | 2022-11-14 | 3.260 | 759,756 | +20,000 | 0.00% | 2,476,805 |
| 2022-11-11 | 2022-11-09 | 1.640 | 739,756 | -2,000 | 0.00% | 1,213,200 |
| 2022-11-08 | 2022-11-04 | 1.270 | 741,756 | -20,000 | 0.00% | 942,030 |
| 2022-11-07 | 2022-11-03 | 1.160 | 761,756 | +20,000 | 0.00% | 883,637 |
| 2022-11-03 | 2022-11-01 | 1.050 | 741,756 | -15,000 | 0.00% | 778,844 |
| 2022-11-02 | 2022-10-31 | 1.010 | 756,756 | -20,000 | 0.00% | 764,324 |
| 2022-10-13 | 2022-10-11 | 1.610 | 776,756 | +2,000 | 0.00% | 1,250,577 |
| 2022-10-12 | 2022-10-10 | 1.770 | 774,756 | +10,000 | 0.00% | 1,371,318 |
| 2022-09-29 | 2022-09-27 | 2.170 | 764,756 | +20,000 | 0.00% | 1,659,521 |
| 2022-09-23 | 2022-09-21 | 2.190 | 744,756 | -1,000 | 0.00% | 1,631,016 |
| 2022-09-19 | 2022-09-15 | 2.620 | 745,756 | +1,000 | 0.00% | 1,953,881 |
| 2022-09-09 | 2022-09-07 | 2.360 | 744,756 | -50,000 | 0.00% | 1,757,624 |
| 2022-09-02 | 2022-08-31 | 2.330 | 794,756 | +50,000 | 0.00% | 1,851,781 |
| 2022-08-19 | 2022-08-17 | 2.520 | 744,756 | -10,000 | 0.00% | 1,876,785 |
| 2022-08-18 | 2022-08-16 | 2.530 | 754,756 | +20,000 | 0.00% | 1,909,533 |
| 2022-08-12 | 2022-08-10 | 2.330 | 734,756 | +216 | 0.00% | 1,711,981 |
| 2022-07-20 | 2022-07-18 | 3.510 | 734,540 | -4,000 | 0.00% | 2,578,235 |
| 2022-06-07 | 2022-06-02 | 4.883 | 738,540 | +18,565 | 0.00% | 3,606,098 |
| 2022-05-18 | 2022-05-16 | 5.006 | 719,975 | -19,497 | 0.00% | 3,604,075 |
| 2022-05-17 | 2022-05-13 | 4.534 | 739,472 | +19,497 | 0.00% | 3,352,746 |
| 2022-05-05 | 2022-05-03 | 5.683 | 719,975 | -9,749 | 0.00% | 4,091,512 |
| 2022-04-26 | 2022-04-22 | 5.508 | 729,724 | +9,749 | 0.00% | 4,019,662 |
| 2022-04-07 | 2022-04-04 | 6.514 | 719,975 | -48,743 | 0.00% | 4,689,729 |
| 2022-04-06 | 2022-04-01 | 6.011 | 768,718 | +48,743 | 0.00% | 4,620,844 |
| 2022-01-21 | 2022-01-19 | 6.842 | 719,975 | -9,749 | 0.00% | 4,926,062 |
| 2022-01-20 | 2022-01-18 | 6.319 | 729,724 | +9,749 | 0.00% | 4,611,009 |
| 2022-01-17 | 2022-01-13 | 6.780 | 719,975 | +4,874 | 0.00% | 4,881,749 |
| 2021-11-26 | 2021-11-24 | 7.406 | 715,101 | +399 | 0.00% | 5,296,161 |
| 2021-09-21 | 2021-09-17 | 7.150 | 714,702 | -975 | 0.00% | 5,109,923 |
| 2021-09-14 | 2021-09-10 | 8.952 | 715,677 | +21,095 | 0.00% | 6,406,935 |
| 2021-08-12 | 2021-08-10 | 8.751 | 694,582 | +240 | 0.00% | 6,078,602 |
| 2021-07-21 | 2021-07-19 | 8.614 | 694,342 | +4,731 | 0.00% | 5,981,097 |
| 2021-06-03 | 2021-06-01 | 10.796 | 689,611 | +21,218 | 0.00% | 7,444,954 |
| 2021-02-16 | 2021-02-09 | 10.218 | 668,393 | +962 | 0.00% | 6,829,582 |
| 2021-02-10 | 2021-02-08 | 10.163 | 667,431 | +4,585 | 0.00% | 6,783,361 |
| 2021-02-09 | 2021-02-05 | 10.229 | 662,846 | +4,586 | 0.00% | 6,780,132 |
| 2021-02-02 | 2021-01-29 | 10.218 | 658,260 | +8,253 | 0.00% | 6,726,044 |
| 2021-01-29 | 2021-01-27 | 10.905 | 650,007 | -917 | 0.00% | 7,088,277 |
| 2021-01-22 | 2021-01-20 | 11.450 | 650,924 | -4,585 | 0.00% | 7,453,191 |
| 2020-12-09 | 2020-12-07 | 10.730 | 655,509 | -9,171 | 0.00% | 7,033,903 |
| 2020-12-03 | 2020-12-01 | 11.167 | 664,680 | +13,756 | 0.00% | 7,422,244 |
| 2020-11-30 | 2020-11-26 | 11.254 | 650,924 | -9,170 | 0.00% | 7,325,422 |
| 2020-11-24 | 2020-11-20 | 11.450 | 660,094 | +13,755 | 0.00% | 7,558,189 |
| 2020-11-16 | 2020-11-12 | 12.039 | 646,339 | -917 | 0.00% | 7,781,299 |
| 2020-11-13 | 2020-11-11 | 12.279 | 647,256 | +917 | 0.00% | 7,947,620 |
| 2020-11-11 | 2020-11-09 | 12.017 | 646,339 | -18,341 | 0.00% | 7,767,202 |
| 2020-11-10 | 2020-11-06 | 11.886 | 664,680 | -4,585 | 0.00% | 7,900,630 |
| 2020-11-09 | 2020-11-05 | 11.908 | 669,265 | -11,004 | 0.00% | 7,969,726 |
| 2020-11-05 | 2020-11-03 | 10.785 | 680,269 | +18,340 | 0.00% | 7,336,681 |
| 2020-10-09 | 2020-10-07 | 10.883 | 661,929 | -3,668 | 0.00% | 7,203,849 |
| 2020-10-05 | 2020-09-29 | 10.054 | 665,597 | -14,672 | 0.00% | 6,692,138 |
| 2020-09-24 | 2020-09-22 | 10.360 | 680,269 | -4,585 | 0.00% | 7,047,368 |
| 2020-09-21 | 2020-09-17 | 10.283 | 684,854 | +4,585 | 0.00% | 7,042,589 |
| 2020-09-17 | 2020-09-15 | 11.056 | 680,269 | -4,585 | 0.00% | 7,521,111 |
| 2020-09-16 | 2020-09-14 | 10.788 | 684,854 | +16,118 | 0.00% | 7,388,244 |
| 2020-09-09 | 2020-09-07 | 10.755 | 668,736 | +8,955 | 0.00% | 7,191,957 |
| 2020-09-04 | 2020-09-02 | 10.542 | 659,781 | +11,640 | 0.00% | 6,955,653 |
| 2020-09-01 | 2020-08-28 | 10.911 | 648,141 | +896 | 0.00% | 7,071,803 |
| 2020-08-31 | 2020-08-27 | 10.900 | 647,245 | +21,490 | 0.00% | 7,054,799 |
| 2020-08-14 | 2020-08-12 | 11.436 | 625,755 | -3,582 | 0.00% | 7,156,001 |
| 2020-08-12 | 2020-08-10 | 11.123 | 629,337 | +4,530 | 0.00% | 7,000,172 |
| 2020-07-20 | 2020-07-16 | 11.257 | 624,807 | +3,582 | 0.00% | 7,033,517 |
| 2020-07-13 | 2020-07-09 | 12.128 | 621,225 | -980 | 0.00% | 7,534,334 |
| 2020-07-09 | 2020-07-07 | 12.285 | 622,205 | -2,687 | 0.00% | 7,643,501 |
| 2020-07-08 | 2020-07-06 | 12.463 | 624,892 | -8,954 | 0.00% | 7,788,167 |
| 2020-06-01 | 2020-05-28 | 11.144 | 633,846 | +24,666 | 0.00% | 7,063,280 |
| 2020-04-08 | 2020-04-06 | 10.934 | 609,180 | -6,885 | 0.00% | 6,660,998 |
| 2020-04-07 | 2020-04-03 | 10.679 | 616,065 | +3,442 | 0.00% | 6,578,791 |
| 2020-03-19 | 2020-03-17 | 10.086 | 612,623 | +3,443 | 0.00% | 6,178,984 |
| 2020-03-11 | 2020-03-09 | 11.434 | 609,180 | +8,606 | 0.00% | 6,965,380 |
| 2020-02-26 | 2020-02-24 | 12.015 | 600,574 | +2,581 | 0.00% | 7,215,910 |
| 2020-01-07 | 2020-01-03 | 14.618 | 597,993 | +3,443 | 0.00% | 8,741,396 |
| 2019-11-22 | 2019-11-20 | 12.852 | 594,550 | +202 | 0.00% | 7,640,954 |
| 2019-09-12 | 2019-09-10 | 12.170 | 594,348 | +14,376 | 0.00% | 7,233,181 |
| 2019-06-25 | 2019-06-21 | 14.051 | 579,972 | -41,989 | 0.00% | 8,149,419 |
| 2019-06-24 | 2019-06-20 | 14.051 | 621,961 | -36,950 | 0.00% | 8,739,423 |
| 2019-06-21 | 2019-06-19 | 13.718 | 658,911 | -5,039 | 0.00% | 9,038,927 |
| 2019-06-12 | 2019-06-10 | 13.075 | 663,950 | -18,475 | 0.00% | 8,681,111 |
| 2019-05-21 | 2019-05-17 | 13.911 | 682,425 | +21,167 | 0.00% | 9,493,415 |
| 2019-05-17 | 2019-05-15 | 14.452 | 661,258 | -2,442 | 0.00% | 9,556,511 |
| 2019-04-17 | 2019-04-15 | 16.271 | 663,700 | -8,137 | 0.00% | 10,798,934 |
| 2019-04-16 | 2019-04-12 | 16.172 | 671,837 | -8,137 | 0.00% | 10,865,280 |
| 2019-04-10 | 2019-04-08 | 15.435 | 679,974 | -5,696 | 0.00% | 10,495,498 |
| 2019-04-02 | 2019-03-29 | 15.066 | 685,670 | -8,138 | 0.00% | 10,330,628 |
| 2019-03-29 | 2019-03-27 | 14.944 | 693,808 | -16,274 | 0.00% | 10,367,976 |
| 2019-03-21 | 2019-03-19 | 14.772 | 710,082 | +8,137 | 0.00% | 10,489,000 |
| 2019-03-11 | 2019-03-07 | 13.764 | 701,945 | -4,068 | 0.00% | 9,661,448 |
| 2019-03-08 | 2019-03-06 | 14.034 | 706,013 | +4,068 | 0.00% | 9,908,317 |
| 2019-03-07 | 2019-03-05 | 13.838 | 701,945 | -3,255 | 0.00% | 9,713,205 |
| 2019-02-20 | 2019-02-18 | 12.977 | 705,200 | +3,255 | 0.00% | 9,151,606 |
| 2019-02-14 | 2019-02-12 | 13.616 | 701,945 | +8,137 | 0.00% | 9,557,932 |
| 2019-02-13 | 2019-02-11 | 13.788 | 693,808 | -16,274 | 0.00% | 9,566,504 |
| 2019-02-12 | 2019-02-08 | 13.887 | 710,082 | -16,275 | 0.00% | 9,860,707 |
| 2019-02-11 | 2019-02-04 | 13.592 | 726,357 | -8,137 | 0.00% | 9,872,482 |
| 2019-02-08 | 2019-01-31 | 13.616 | 734,494 | -24,412 | 0.00% | 10,001,131 |
| 2019-02-01 | 2019-01-30 | 13.223 | 758,906 | -28,480 | 0.00% | 10,035,092 |
| 2019-01-31 | 2019-01-29 | 12.609 | 787,386 | -8,137 | 0.00% | 9,927,871 |
| 2019-01-30 | 2019-01-28 | 12.682 | 795,523 | -20,344 | 0.00% | 10,089,126 |
| 2019-01-29 | 2019-01-25 | 12.633 | 815,867 | -20,343 | 0.00% | 10,307,031 |
| 2019-01-18 | 2019-01-16 | 12.019 | 836,210 | -41,500 | 0.00% | 10,050,214 |
| 2019-01-17 | 2019-01-15 | 11.613 | 877,710 | -32,549 | 0.00% | 10,193,045 |
| 2019-01-16 | 2019-01-14 | 11.159 | 910,259 | +12,206 | 0.01% | 10,157,151 |
| 2019-01-15 | 2019-01-11 | 11.503 | 898,053 | -51,265 | 0.01% | 10,329,967 |
| 2019-01-14 | 2019-01-10 | 11.306 | 949,318 | -8,137 | 0.01% | 10,732,988 |
| 2019-01-11 | 2019-01-09 | 11.232 | 957,455 | -24,412 | 0.01% | 10,754,387 |
| 2019-01-10 | 2019-01-08 | 11.073 | 981,867 | +13,833 | 0.01% | 10,871,727 |
| 2019-01-09 | 2019-01-07 | 11.306 | 968,034 | -16,274 | 0.01% | 10,944,591 |
| 2019-01-04 | 2019-01-02 | 10.999 | 984,308 | +24,412 | 0.01% | 10,826,178 |
| 2019-01-03 | 2018-12-31 | 11.712 | 959,896 | -41,500 | 0.01% | 11,241,860 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,001,396 | +40,686 | 0.01% | 10,940,287 |
| 2018-12-28 | 2018-12-24 | 11.122 | 960,710 | +32,549 | 0.01% | 10,684,691 |
| 2018-12-20 | 2018-12-18 | 11.294 | 928,161 | +4,882 | 0.01% | 10,482,381 |
| 2018-12-17 | 2018-12-13 | 12.043 | 923,279 | -4,882 | 0.01% | 11,119,369 |
| 2018-12-14 | 2018-12-12 | 11.613 | 928,161 | -24,412 | 0.01% | 10,778,944 |
| 2018-12-13 | 2018-12-11 | 11.257 | 952,573 | +24,412 | 0.01% | 10,722,964 |
| 2018-12-11 | 2018-12-07 | 11.355 | 928,161 | -32,549 | 0.01% | 10,539,412 |
| 2018-12-10 | 2018-12-06 | 11.453 | 960,710 | +32,549 | 0.01% | 11,003,461 |
| 2018-12-06 | 2018-12-04 | 11.945 | 928,161 | +16,275 | 0.01% | 11,086,914 |
| 2018-12-05 | 2018-12-03 | 12.031 | 911,886 | +32,549 | 0.01% | 10,970,953 |
| 2018-12-04 | 2018-11-30 | 11.822 | 879,337 | -32,549 | 0.00% | 10,395,647 |
| 2018-12-03 | 2018-11-29 | 11.638 | 911,886 | +32,549 | 0.01% | 10,612,351 |
| 2018-11-30 | 2018-11-28 | 11.552 | 879,337 | -16,275 | 0.00% | 10,157,909 |
| 2018-11-29 | 2018-11-27 | 11.220 | 895,612 | +16,275 | 0.01% | 10,048,744 |
| 2018-11-28 | 2018-11-26 | 11.355 | 879,337 | -32,549 | 0.00% | 9,985,008 |
| 2018-11-27 | 2018-11-23 | 11.085 | 911,886 | +32,549 | 0.01% | 10,108,069 |
| 2018-11-23 | 2018-11-21 | 11.896 | 879,337 | +134 | 0.00% | 10,460,485 |
| 2018-11-21 | 2018-11-19 | 11.527 | 879,203 | -32,549 | 0.00% | 10,134,751 |
| 2018-11-20 | 2018-11-16 | 11.220 | 911,752 | -24,412 | 0.01% | 10,229,834 |
| 2018-11-19 | 2018-11-15 | 11.306 | 936,164 | -24,412 | 0.01% | 10,584,269 |
| 2018-11-16 | 2018-11-14 | 10.999 | 960,576 | -16,274 | 0.01% | 10,565,155 |
| 2018-11-15 | 2018-11-13 | 10.913 | 976,850 | -8,138 | 0.01% | 10,660,116 |
| 2018-11-08 | 2018-11-06 | 11.109 | 984,988 | -8,137 | 0.01% | 10,942,599 |
| 2018-10-03 | 2018-09-28 | 12.129 | 993,125 | +4,882 | 0.01% | 12,045,981 |
| 2018-10-02 | 2018-09-27 | 12.805 | 988,243 | +32,550 | 0.01% | 12,654,721 |
| 2018-09-27 | 2018-09-24 | 13.321 | 955,693 | -16,275 | 0.01% | 12,731,184 |
| 2018-09-26 | 2018-09-21 | 14.108 | 971,968 | -32,549 | 0.01% | 13,712,447 |
| 2018-09-24 | 2018-09-20 | 13.493 | 1,004,517 | +8,137 | 0.01% | 13,554,413 |
| 2018-09-21 | 2018-09-19 | 13.641 | 996,380 | +8,137 | 0.01% | 13,591,553 |
| 2018-09-19 | 2018-09-17 | 13.174 | 988,243 | +16,275 | 0.01% | 13,019,060 |
| 2018-09-17 | 2018-09-13 | 13.395 | 971,968 | -16,275 | 0.01% | 13,019,658 |
| 2018-09-12 | 2018-09-10 | 13.293 | 988,243 | +35,733 | 0.01% | 13,136,298 |
| 2018-09-04 | 2018-08-31 | 14.647 | 952,510 | -23,923 | 0.01% | 13,951,335 |
| 2018-09-03 | 2018-08-30 | 14.822 | 976,433 | +7,974 | 0.01% | 14,473,158 |
| 2018-08-31 | 2018-08-29 | 14.923 | 968,459 | +7,974 | 0.01% | 14,452,121 |
| 2018-08-30 | 2018-08-28 | 14.722 | 960,485 | +5,582 | 0.01% | 14,140,412 |
| 2018-08-29 | 2018-08-27 | 15.224 | 954,903 | -15,948 | 0.01% | 14,537,219 |
| 2018-08-27 | 2018-08-23 | 15.123 | 970,851 | +15,948 | 0.01% | 14,682,610 |
| 2018-08-23 | 2018-08-21 | 15.349 | 954,903 | -7,974 | 0.01% | 14,656,965 |
| 2018-08-15 | 2018-08-13 | 14.321 | 962,877 | +7,974 | 0.01% | 13,789,239 |
| 2018-08-14 | 2018-08-10 | 14.873 | 954,903 | +7,975 | 0.01% | 14,201,929 |
| 2018-08-09 | 2018-08-07 | 14.547 | 946,928 | +797 | 0.01% | 13,774,579 |
| 2018-08-03 | 2018-08-01 | 14.246 | 946,131 | +15,949 | 0.01% | 13,478,234 |
| 2018-07-26 | 2018-07-24 | 16.302 | 930,182 | -7,974 | 0.01% | 15,164,031 |
| 2018-07-18 | 2018-07-16 | 15.976 | 938,156 | +7,974 | 0.01% | 14,988,144 |
| 2018-07-06 | 2018-07-04 | 15.951 | 930,182 | -13,899 | 0.01% | 14,837,421 |
| 2018-06-28 | 2018-06-26 | 17.255 | 944,081 | +1,595 | 0.01% | 16,290,375 |
| 2018-06-27 | 2018-06-25 | 18.484 | 942,486 | +9,570 | 0.01% | 17,421,108 |
| 2018-06-21 | 2018-06-19 | 19.613 | 932,916 | +1,594 | 0.01% | 18,297,117 |
| 2018-06-11 | 2018-06-07 | 23.217 | 931,322 | +62,093 | 0.01% | 21,622,837 |
| 2018-06-07 | 2018-06-05 | 22.841 | 869,229 | -16,373 | 0.01% | 19,854,192 |
| 2018-06-06 | 2018-06-04 | 22.116 | 885,602 | -7,443 | 0.01% | 19,585,628 |
| 2018-05-31 | 2018-05-29 | 20.826 | 893,045 | +8,931 | 0.01% | 18,598,337 |
| 2018-05-25 | 2018-05-23 | 21.229 | 884,114 | +14,885 | 0.01% | 18,768,710 |
| 2018-05-21 | 2018-05-17 | 22.885 | 869,229 | +15,955 | 0.01% | 19,892,310 |
| 2018-05-07 | 2018-05-03 | 21.708 | 853,274 | -14,612 | 0.01% | 18,522,791 |
| 2018-05-02 | 2018-04-27 | 21.872 | 867,886 | -21,918 | 0.01% | 18,982,534 |
| 2018-04-30 | 2018-04-26 | 21.817 | 889,804 | -2,923 | 0.01% | 19,413,212 |
| 2018-04-27 | 2018-04-25 | 22.420 | 892,727 | -21,918 | 0.01% | 20,014,618 |
| 2018-04-25 | 2018-04-23 | 20.941 | 914,645 | +2,923 | 0.01% | 19,153,967 |
| 2018-04-18 | 2018-04-16 | 21.763 | 911,722 | +7,306 | 0.01% | 19,841,491 |
| 2018-04-13 | 2018-04-11 | 22.912 | 904,416 | +21,918 | 0.01% | 20,722,322 |
| 2018-04-12 | 2018-04-10 | 22.912 | 882,498 | -36,530 | 0.01% | 20,220,129 |
| 2018-04-11 | 2018-04-09 | 21.626 | 919,028 | +14,612 | 0.01% | 19,874,699 |
| 2018-04-04 | 2018-03-29 | 22.119 | 904,416 | +7,306 | 0.01% | 20,004,345 |
| 2018-04-03 | 2018-03-28 | 22.064 | 897,110 | +4,383 | 0.01% | 19,793,631 |
| 2018-03-21 | 2018-03-19 | 22.173 | 892,727 | +29,225 | 0.01% | 19,794,677 |
| 2018-03-20 | 2018-03-16 | 22.666 | 863,502 | -7,306 | 0.01% | 19,572,145 |
| 2018-03-19 | 2018-03-15 | 21.653 | 870,808 | -21,919 | 0.01% | 18,855,742 |
| 2018-03-16 | 2018-03-14 | 20.832 | 892,727 | -14,612 | 0.01% | 18,597,221 |
| 2018-03-15 | 2018-03-13 | 20.476 | 907,339 | +7,306 | 0.01% | 18,578,725 |
| 2018-03-14 | 2018-03-12 | 20.503 | 900,033 | +36,531 | 0.01% | 18,453,765 |
| 2018-03-13 | 2018-03-09 | 20.394 | 863,502 | +14,612 | 0.01% | 17,610,203 |
| 2018-03-08 | 2018-03-06 | 19.573 | 848,890 | -29,224 | 0.01% | 16,615,071 |
| 2018-03-07 | 2018-03-05 | 18.861 | 878,114 | +14,612 | 0.01% | 16,562,079 |
| 2018-03-06 | 2018-03-02 | 19.080 | 863,502 | +14,612 | 0.01% | 16,475,586 |
| 2018-03-05 | 2018-03-01 | 19.600 | 848,890 | -7,306 | 0.01% | 16,638,309 |
| 2018-03-02 | 2018-02-28 | 19.272 | 856,196 | -21,918 | 0.01% | 16,500,252 |
| 2018-03-01 | 2018-02-27 | 19.491 | 878,114 | +30,685 | 0.01% | 17,114,950 |
| 2018-02-28 | 2018-02-26 | 20.284 | 847,429 | -14,612 | 0.01% | 17,189,619 |
| 2018-02-26 | 2018-02-22 | 19.381 | 862,041 | +29,224 | 0.01% | 16,707,286 |
| 2018-02-23 | 2018-02-21 | 19.627 | 832,817 | +7,307 | 0.01% | 16,346,074 |
| 2018-02-08 | 2018-02-06 | 19.846 | 825,510 | -52,604 | 0.01% | 16,383,439 |
| 2018-02-07 | 2018-02-05 | 22.338 | 878,114 | +11,689 | 0.01% | 19,614,886 |
| 2018-02-06 | 2018-02-02 | 22.940 | 866,425 | -36,530 | 0.01% | 19,875,576 |
| 2018-02-05 | 2018-02-01 | 22.584 | 902,955 | +14,612 | 0.01% | 20,392,233 |
| 2018-01-31 | 2018-01-29 | 22.228 | 888,343 | +29,225 | 0.01% | 19,746,105 |
| 2018-01-30 | 2018-01-26 | 23.131 | 859,118 | -7,307 | 0.01% | 19,872,580 |
| 2018-01-29 | 2018-01-25 | 22.529 | 866,425 | +7,307 | 0.01% | 19,519,808 |
| 2018-01-26 | 2018-01-24 | 22.967 | 859,118 | +766 | 0.01% | 19,731,473 |
| 2018-01-25 | 2018-01-23 | 23.296 | 858,352 | +16,073 | 0.01% | 19,995,843 |
| 2018-01-23 | 2018-01-19 | 23.323 | 842,279 | +9,498 | 0.01% | 19,644,469 |
| 2018-01-22 | 2018-01-18 | 22.611 | 832,781 | +29,225 | 0.01% | 18,830,228 |
| 2018-01-19 | 2018-01-17 | 22.995 | 803,556 | +2,191 | 0.01% | 18,477,371 |
| 2018-01-18 | 2018-01-16 | 24.336 | 801,365 | +5,365 | 0.01% | 19,501,897 |
| 2018-01-17 | 2018-01-15 | 23.624 | 796,000 | +29,225 | 0.01% | 18,804,795 |
| 2018-01-16 | 2018-01-12 | 25.048 | 766,775 | -14,612 | 0.00% | 19,205,861 |
| 2018-01-15 | 2018-01-11 | 25.212 | 781,387 | -7,307 | 0.01% | 19,700,196 |
| 2018-01-12 | 2018-01-10 | 25.294 | 788,694 | -25,571 | 0.01% | 19,949,189 |
| 2018-01-10 | 2018-01-08 | 23.843 | 814,265 | -29,224 | 0.01% | 19,414,609 |
| 2018-01-09 | 2018-01-05 | 22.201 | 843,489 | -44,603 | 0.01% | 18,726,000 |
| 2018-01-08 | 2018-01-04 | 21.243 | 888,092 | +14,612 | 0.01% | 18,865,330 |
| 2018-01-05 | 2018-01-03 | 21.872 | 873,480 | -8,767 | 0.01% | 19,104,887 |
| 2018-01-04 | 2018-01-02 | 22.091 | 882,247 | -8,768 | 0.01% | 19,489,848 |
| 2018-01-03 | 2017-12-29 | 20.394 | 891,015 | +2,923 | 0.01% | 18,171,301 |
| 2018-01-02 | 2017-12-28 | 20.914 | 888,092 | -31,940 | 0.01% | 18,573,598 |
| 2017-12-29 | 2017-12-27 | 19.381 | 920,032 | -22,684 | 0.01% | 17,831,214 |
| 2017-12-28 | 2017-12-22 | 18.341 | 942,716 | -14,612 | 0.01% | 17,290,216 |
| 2017-12-18 | 2017-12-14 | 18.231 | 957,328 | -43,837 | 0.01% | 17,453,387 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,001,165 | +14,612 | 0.01% | 17,156,343 |
| 2017-12-07 | 2017-12-05 | 17.766 | 986,553 | -14,612 | 0.01% | 17,527,091 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,001,165 | +13,846 | 0.01% | 18,005,938 |
| 2017-11-21 | 2017-11-17 | 17.766 | 987,319 | -1,461 | 0.01% | 17,540,700 |
| 2017-11-16 | 2017-11-14 | 17.629 | 988,780 | +14,612 | 0.01% | 17,431,320 |
| 2017-11-14 | 2017-11-10 | 16.808 | 974,168 | -16,074 | 0.01% | 16,373,705 |
| 2017-11-08 | 2017-11-06 | 16.315 | 990,242 | +14,612 | 0.01% | 16,155,944 |
| 2017-11-01 | 2017-10-30 | 16.753 | 975,630 | +1,462 | 0.01% | 16,344,864 |
| 2017-10-30 | 2017-10-26 | 17.711 | 974,168 | -382 | 0.01% | 17,253,725 |
| 2017-10-25 | 2017-10-23 | 17.164 | 974,550 | +766 | 0.01% | 16,726,936 |
| 2017-10-11 | 2017-10-09 | 17.656 | 973,784 | +766 | 0.01% | 17,193,610 |
| 2017-10-03 | 2017-09-28 | 16.808 | 973,018 | +14,613 | 0.01% | 16,354,376 |
| 2017-09-29 | 2017-09-27 | 17.520 | 958,405 | -21,919 | 0.01% | 16,790,892 |
| 2017-09-27 | 2017-09-25 | 16.562 | 980,324 | +32,878 | 0.01% | 16,235,652 |
| 2017-09-26 | 2017-09-22 | 18.587 | 947,446 | +21,918 | 0.01% | 17,610,390 |
| 2017-09-25 | 2017-09-21 | 19.545 | 925,528 | +14,612 | 0.01% | 18,089,447 |
| 2017-09-22 | 2017-09-20 | 19.600 | 910,916 | +25,896 | 0.01% | 17,854,363 |
| 2017-09-21 | 2017-09-19 | 19.739 | 885,020 | +14,428 | 0.01% | 17,469,469 |
| 2017-09-20 | 2017-09-18 | 19.684 | 870,592 | -1,443 | 0.01% | 17,136,402 |
| 2017-09-13 | 2017-09-11 | 16.856 | 872,035 | -11,255 | 0.01% | 14,698,876 |
| 2017-09-12 | 2017-09-08 | 16.551 | 883,290 | +1,443 | 0.01% | 14,619,222 |
| 2017-09-11 | 2017-09-07 | 16.412 | 881,847 | -2,229 | 0.01% | 14,473,100 |
| 2017-09-07 | 2017-09-05 | 15.525 | 884,076 | -1,514 | 0.01% | 13,725,376 |
| 2017-09-05 | 2017-09-01 | 14.998 | 885,590 | -7,214 | 0.01% | 13,282,401 |
| 2017-09-04 | 2017-08-31 | 14.416 | 892,804 | -808 | 0.01% | 12,870,816 |
| 2017-08-25 | 2017-08-22 | 13.474 | 893,612 | -3,607 | 0.01% | 12,040,150 |
| 2017-08-22 | 2017-08-18 | 12.683 | 897,219 | +3,607 | 0.01% | 11,379,841 |
| 2017-08-17 | 2017-08-15 | 12.822 | 893,612 | -2,886 | 0.01% | 11,457,961 |
| 2017-08-16 | 2017-08-14 | 13.196 | 896,498 | +2,886 | 0.01% | 11,830,494 |
| 2017-08-11 | 2017-08-09 | 14.167 | 893,612 | -5,050 | 0.01% | 12,659,499 |
| 2017-08-10 | 2017-08-08 | 14.000 | 898,662 | +2,164 | 0.01% | 12,581,557 |
| 2017-08-09 | 2017-08-07 | 13.737 | 896,498 | +2,886 | 0.01% | 12,315,147 |
| 2017-08-08 | 2017-08-04 | 14.278 | 893,612 | -2,165 | 0.01% | 12,758,595 |
| 2017-08-07 | 2017-08-03 | 14.222 | 895,777 | +2,165 | 0.01% | 12,739,838 |
| 2017-08-04 | 2017-08-02 | 14.444 | 893,612 | -12,264 | 0.01% | 12,907,238 |
| 2017-08-03 | 2017-08-01 | 14.555 | 905,876 | +1,442 | 0.01% | 13,184,834 |
| 2017-08-02 | 2017-07-31 | 15.137 | 904,434 | +1,443 | 0.01% | 13,690,400 |
| 2017-07-31 | 2017-07-27 | 14.583 | 902,991 | +973 | 0.01% | 13,167,878 |
| 2017-07-28 | 2017-07-26 | 13.668 | 902,018 | +4,329 | 0.01% | 12,328,458 |
| 2017-07-27 | 2017-07-25 | 13.169 | 897,689 | +2,164 | 0.01% | 11,821,324 |
| 2017-07-26 | 2017-07-24 | 13.293 | 895,525 | +809 | 0.01% | 11,904,549 |
| 2017-06-01 | 2017-05-29 | 13.030 | 894,716 | -2,422 | 0.01% | 11,658,151 |
| 2017-05-29 | 2017-05-25 | 11.963 | 897,138 | -757 | 0.01% | 10,732,148 |
| 2017-05-25 | 2017-05-23 | 11.089 | 897,895 | +757 | 0.01% | 9,957,084 |
| 2017-05-23 | 2017-05-19 | 11.528 | 897,138 | +11,825 | 0.01% | 10,342,324 |
| 2017-05-18 | 2017-05-16 | 10.656 | 885,313 | -4,979 | 0.01% | 9,434,331 |
| 2017-05-17 | 2017-05-15 | 10.783 | 890,292 | +711 | 0.01% | 9,600,036 |
| 2017-05-12 | 2017-05-10 | 10.699 | 889,581 | -1,423 | 0.01% | 9,517,332 |
| 2017-05-09 | 2017-05-05 | 10.150 | 891,004 | +5,691 | 0.01% | 9,044,028 |
| 2017-05-02 | 2017-04-27 | 10.628 | 885,313 | -2,845 | 0.01% | 9,409,438 |
| 2017-04-28 | 2017-04-26 | 11.092 | 888,158 | +2,845 | 0.01% | 9,851,725 |
| 2017-04-27 | 2017-04-25 | 10.966 | 885,313 | -2,845 | 0.01% | 9,708,150 |
| 2017-04-25 | 2017-04-21 | 10.825 | 888,158 | +3,591 | 0.01% | 9,614,485 |
| 2017-04-12 | 2017-04-10 | 10.136 | 884,567 | -4,268 | 0.01% | 8,966,254 |
| 2017-04-11 | 2017-04-07 | 10.403 | 888,835 | -379 | 0.01% | 9,246,937 |
| 2017-04-10 | 2017-04-06 | 10.178 | 889,214 | +3,556 | 0.01% | 9,050,861 |
| 2017-04-05 | 2017-03-31 | 9.827 | 885,658 | -4,267 | 0.01% | 8,703,387 |
| 2017-04-03 | 2017-03-30 | 9.855 | 889,925 | +4,267 | 0.01% | 8,770,341 |
| 2017-03-30 | 2017-03-28 | 10.094 | 885,658 | -78,345 | 0.01% | 8,939,959 |
| 2017-03-28 | 2017-03-24 | 10.024 | 964,003 | -35,565 | 0.01% | 9,663,022 |
| 2017-03-27 | 2017-03-23 | 9.841 | 999,568 | -56,904 | 0.01% | 9,836,836 |
| 2017-03-24 | 2017-03-22 | 9.279 | 1,056,472 | +795 | 0.01% | 9,802,729 |
| 2017-03-20 | 2017-03-16 | 9.574 | 1,055,677 | -35,565 | 0.01% | 10,107,022 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,091,242 | -106,696 | 0.01% | 10,294,106 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,197,938 | -71,130 | 0.01% | 11,367,976 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,269,068 | +20,593 | 0.01% | 11,382,840 |
| 2017-02-28 | 2017-02-24 | 8.042 | 1,248,475 | -746 | 0.01% | 10,039,704 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,249,221 | -15,649 | 0.01% | 9,870,079 |
| 2017-02-23 | 2017-02-21 | 7.535 | 1,264,870 | -7,113 | 0.01% | 9,531,379 |
| 2017-02-22 | 2017-02-20 | 7.507 | 1,271,983 | +1,007,417 | 0.01% | 9,549,214 |
| 2017-02-20 | 2017-02-16 | 7.592 | 264,566 | -7,824 | 0.00% | 2,008,505 |
| 2017-02-17 | 2017-02-15 | 7.423 | 272,390 | +2,134 | 0.00% | 2,021,949 |
| 2017-02-16 | 2017-02-14 | 7.339 | 270,256 | +5,690 | 0.00% | 1,983,311 |
| 2017-02-14 | 2017-02-10 | 7.409 | 264,566 | -9,247 | 0.00% | 1,960,152 |
| 2017-02-13 | 2017-02-09 | 7.437 | 273,813 | +4,979 | 0.00% | 2,036,361 |
| 2017-02-10 | 2017-02-08 | 7.254 | 268,834 | +2,675 | 0.00% | 1,950,199 |
| 2017-01-20 | 2017-01-18 | 6.116 | 266,159 | -746 | 0.00% | 1,627,704 |
| 2016-12-15 | 2016-12-13 | 6.270 | 266,905 | -7,113 | 0.00% | 1,673,542 |
| 2016-12-12 | 2016-12-08 | 6.340 | 274,018 | -7,113 | 0.00% | 1,737,403 |
| 2016-12-06 | 2016-12-02 | 6.228 | 281,131 | -7,113 | 0.00% | 1,750,885 |
| 2016-10-25 | 2016-10-20 | 5.694 | 288,244 | -49,792 | 0.00% | 1,641,196 |
| 2016-10-24 | 2016-10-19 | 5.820 | 338,036 | -21,339 | 0.00% | 1,967,471 |
| 2016-09-15 | 2016-09-13 | 5.964 | 359,375 | +6,971 | 0.00% | 2,143,351 |
| 2016-08-30 | 2016-08-26 | 5.276 | 352,404 | -738 | 0.00% | 1,859,263 |
| 2016-08-24 | 2016-08-22 | 5.491 | 353,142 | -6,975 | 0.00% | 1,939,100 |
| 2016-08-22 | 2016-08-18 | 5.133 | 360,117 | -6,975 | 0.00% | 1,848,327 |
| 2016-08-16 | 2016-08-12 | 4.860 | 367,092 | +738 | 0.00% | 1,784,131 |
| 2016-07-25 | 2016-07-21 | 4.774 | 366,354 | +6,975 | 0.00% | 1,749,030 |
| 2016-05-19 | 2016-05-17 | 4.428 | 359,379 | +9,170 | 0.00% | 1,591,461 |
| 2015-10-08 | 2015-10-06 | 4.178 | 350,209 | -6,797 | 0.00% | 1,463,264 |
| 2015-09-18 | 2015-09-16 | 4.135 | 357,006 | +10,230 | 0.00% | 1,476,187 |
| 2015-08-24 | 2015-08-20 | 4.332 | 346,776 | -693 | 0.00% | 1,502,167 |
| 2015-08-20 | 2015-08-18 | 4.392 | 347,469 | +693 | 0.00% | 1,526,220 |
| 2015-08-14 | 2015-08-12 | 4.453 | 346,776 | +7,262 | 0.00% | 1,544,186 |
| 2015-07-15 | 2015-07-13 | 4.801 | 339,514 | +6,602 | 0.00% | 1,630,122 |
| 2015-07-09 | 2015-07-07 | 4.680 | 332,912 | -14,121 | 0.00% | 1,558,085 |
| 2015-06-09 | 2015-06-05 | 5.377 | 347,033 | +14,121 | 0.00% | 1,865,960 |
| 2015-05-22 | 2015-05-20 | 6.357 | 332,912 | +15,642 | 0.00% | 2,116,376 |
| 2015-05-20 | 2015-05-18 | 6.294 | 317,270 | +62,921 | 0.00% | 1,996,768 |
| 2015-05-11 | 2015-05-07 | 6.230 | 254,349 | +660 | 0.00% | 1,584,600 |
| 2015-05-07 | 2015-05-05 | 6.659 | 253,689 | +2,517 | 0.00% | 1,689,348 |
| 2015-05-05 | 2015-04-30 | 6.675 | 251,172 | +12,584 | 0.00% | 1,676,579 |
| 2015-04-29 | 2015-04-27 | 6.214 | 238,588 | -6,292 | 0.00% | 1,482,616 |
| 2015-04-28 | 2015-04-24 | 6.039 | 244,880 | +1,410 | 0.00% | 1,478,905 |
| 2015-04-21 | 2015-04-17 | 6.008 | 243,470 | +3,775 | 0.00% | 1,462,651 |
| 2015-04-16 | 2015-04-14 | 6.023 | 239,695 | -35,206 | 0.00% | 1,443,782 |
| 2015-04-14 | 2015-04-10 | 5.578 | 274,901 | -6,292 | 0.00% | 1,533,511 |
| 2015-03-31 | 2015-03-27 | 4.879 | 281,193 | -18,877 | 0.00% | 1,371,975 |
| 2015-03-26 | 2015-03-24 | 4.720 | 300,070 | +6,292 | 0.00% | 1,416,389 |
| 2015-03-24 | 2015-03-20 | 4.673 | 293,778 | -62,261 | 0.00% | 1,372,682 |
| 2015-03-23 | 2015-03-19 | 4.657 | 356,039 | +50,337 | 0.00% | 1,657,939 |
| 2015-03-16 | 2015-03-12 | 4.657 | 305,702 | -9,438 | 0.00% | 1,423,539 |
| 2015-03-13 | 2015-03-11 | 4.736 | 315,140 | +9,438 | 0.00% | 1,492,531 |
| 2015-03-09 | 2015-03-05 | 4.784 | 305,702 | +6,292 | 0.00% | 1,462,407 |
| 2015-03-06 | 2015-03-04 | 4.816 | 299,410 | +12,585 | 0.00% | 1,441,824 |
| 2015-03-04 | 2015-03-02 | 4.863 | 286,825 | -6,292 | 0.00% | 1,394,896 |
| 2015-02-13 | 2015-02-11 | 4.816 | 293,117 | +12,584 | 0.00% | 1,411,520 |
| 2015-02-09 | 2015-02-05 | 4.943 | 280,533 | +6,292 | 0.00% | 1,386,589 |
| 2015-02-05 | 2015-02-03 | 4.895 | 274,241 | -1,320 | 0.00% | 1,342,414 |
| 2015-01-08 | 2015-01-06 | 5.308 | 275,561 | +6,292 | 0.00% | 1,462,742 |
| 2015-01-07 | 2015-01-05 | 5.372 | 269,269 | -3,146 | 0.00% | 1,446,460 |
| 2015-01-06 | 2015-01-02 | 5.213 | 272,415 | +3,146 | 0.00% | 1,420,065 |
| 2014-11-21 | 2014-11-19 | 4.593 | 269,269 | +6,921 | 0.00% | 1,236,766 |
| 2014-11-06 | 2014-11-04 | 4.895 | 262,348 | -1,371 | 0.00% | 1,284,198 |
| 2014-10-15 | 2014-10-13 | 4.657 | 263,719 | +10,856 | 0.00% | 1,228,040 |
| 2014-10-06 | 2014-09-30 | 4.657 | 252,863 | -3,146 | 0.00% | 1,177,488 |
| 2014-09-15 | 2014-09-11 | 5.242 | 256,009 | +3,730 | 0.00% | 1,341,889 |
| 2014-09-03 | 2014-09-01 | 5.516 | 252,279 | -12,401 | 0.00% | 1,391,506 |
| 2014-07-11 | 2014-07-09 | 5.435 | 264,680 | +2,032 | 0.00% | 1,438,563 |
| 2014-07-03 | 2014-06-30 | 4.967 | 262,648 | -12,401 | 0.00% | 1,304,676 |
| 2014-06-30 | 2014-06-26 | 4.758 | 275,049 | +12,401 | 0.00% | 1,308,609 |
| 2014-05-23 | 2014-05-21 | 5.433 | 262,648 | +17,040 | 0.00% | 1,426,901 |
| 2014-05-20 | 2014-05-16 | 5.416 | 245,608 | +2,899 | 0.00% | 1,330,091 |
| 2014-05-15 | 2014-05-13 | 5.364 | 242,709 | -5,798 | 0.00% | 1,301,834 |
| 2014-05-14 | 2014-05-12 | 5.036 | 248,507 | +11,596 | 0.00% | 1,251,500 |
| 2014-05-13 | 2014-05-09 | 4.967 | 236,911 | -5,798 | 0.00% | 1,176,758 |
| 2014-05-12 | 2014-05-08 | 5.002 | 242,709 | +5,798 | 0.00% | 1,213,929 |
| 2014-05-09 | 2014-05-07 | 4.984 | 236,911 | +5,798 | 0.00% | 1,180,844 |
| 2014-04-07 | 2014-04-03 | 6.468 | 231,113 | -5,798 | 0.00% | 1,494,738 |
| 2014-04-04 | 2014-04-02 | 6.433 | 236,911 | -5,798 | 0.00% | 1,524,065 |
| 2014-04-01 | 2014-03-28 | 5.536 | 242,709 | -2,899 | 0.00% | 1,343,693 |
| 2014-03-31 | 2014-03-27 | 5.467 | 245,608 | -57,982 | 0.00% | 1,342,799 |
| 2014-03-28 | 2014-03-26 | 5.364 | 303,590 | +57,982 | 0.00% | 1,628,385 |
| 2014-03-24 | 2014-03-20 | 5.416 | 245,608 | -63,780 | 0.00% | 1,330,091 |
| 2014-03-21 | 2014-03-19 | 4.915 | 309,388 | +63,780 | 0.00% | 1,520,749 |
| 2014-03-20 | 2014-03-18 | 5.588 | 245,608 | -11,596 | 0.00% | 1,372,451 |
| 2014-03-19 | 2014-03-17 | 5.519 | 257,204 | +20,293 | 0.00% | 1,419,505 |
| 2014-02-07 | 2014-02-05 | 7.175 | 236,911 | -608 | 0.00% | 1,699,761 |
| 2014-01-21 | 2014-01-17 | 7.692 | 237,519 | +5,798 | 0.00% | 1,827,017 |
| 2014-01-13 | 2014-01-09 | 7.985 | 231,721 | -5,798 | 0.00% | 1,850,358 |
| 2013-12-23 | 2013-12-19 | 8.434 | 237,519 | -632 | 0.00% | 2,003,164 |
| 2013-12-11 | 2013-12-09 | 8.365 | 238,151 | +5,798 | 0.00% | 1,992,065 |
| 2013-11-25 | 2013-11-21 | 8.641 | 232,353 | +11,596 | 0.00% | 2,007,684 |
| 2013-11-01 | 2013-10-30 | 8.796 | 220,757 | +1,740 | 0.00% | 1,941,753 |
| 2013-10-11 | 2013-10-09 | 9.762 | 219,017 | -608 | 0.00% | 2,137,980 |
| 2013-09-09 | 2013-09-05 | 8.692 | 219,625 | -12,205 | 0.00% | 1,909,069 |
| 2013-08-29 | 2013-08-27 | 8.192 | 231,830 | +5,798 | 0.00% | 1,899,208 |
| 2013-08-08 | 2013-08-06 | 7.951 | 226,032 | -5,798 | 0.00% | 1,797,133 |
| 2013-06-18 | 2013-06-14 | 6.726 | 231,830 | +3,283 | 0.00% | 1,559,350 |
| 2013-05-22 | 2013-05-20 | 7.813 | 228,547 | -608 | 0.00% | 1,785,595 |
| 2013-05-14 | 2013-05-10 | 8.296 | 229,155 | +8,583 | 0.00% | 1,901,072 |
| 2013-04-19 | 2013-04-17 | 7.346 | 220,572 | -27,905 | 0.00% | 1,620,401 |
| 2013-04-17 | 2013-04-15 | 7.060 | 248,477 | +27,905 | 0.00% | 1,754,166 |
| 2013-03-11 | 2013-03-07 | 6.988 | 220,572 | -2,928 | 0.00% | 1,541,357 |
| 2013-03-04 | 2013-02-28 | 7.131 | 223,500 | -27,905 | 0.00% | 1,593,855 |
| 2013-02-27 | 2013-02-25 | 6.863 | 251,405 | +11,162 | 0.00% | 1,725,285 |
| 2013-01-25 | 2013-01-23 | 7.078 | 240,243 | -11,162 | 0.00% | 1,700,341 |
| 2013-01-16 | 2013-01-14 | 7.454 | 251,405 | -11,162 | 0.00% | 1,873,939 |
| 2013-01-15 | 2013-01-11 | 7.311 | 262,567 | +33,486 | 0.00% | 1,919,502 |
| 2013-01-02 | 2012-12-27 | 7.006 | 229,081 | -11,162 | 0.00% | 1,604,922 |
| 2012-12-13 | 2012-12-11 | 6.540 | 240,243 | +5,581 | 0.00% | 1,571,201 |
| 2012-12-12 | 2012-12-10 | 6.683 | 234,662 | -5,581 | 0.00% | 1,568,339 |
| 2012-12-11 | 2012-12-07 | 6.594 | 240,243 | +5,581 | 0.00% | 1,584,115 |
| 2012-12-10 | 2012-12-06 | 6.630 | 234,662 | -11,162 | 0.00% | 1,555,725 |
| 2012-12-07 | 2012-12-05 | 6.683 | 245,824 | +11,162 | 0.00% | 1,642,939 |
| 2012-12-05 | 2012-12-03 | 6.630 | 234,662 | +11,162 | 0.00% | 1,555,725 |
| 2012-12-03 | 2012-11-29 | 6.397 | 223,500 | -585 | 0.00% | 1,429,664 |
| 2012-11-28 | 2012-11-26 | 6.200 | 224,085 | -55,810 | 0.00% | 1,389,239 |
| 2012-11-27 | 2012-11-23 | 6.289 | 279,895 | +50,229 | 0.00% | 1,760,315 |
| 2012-11-05 | 2012-11-01 | 5.734 | 229,666 | -5,581 | 0.00% | 1,316,846 |
| 2012-10-30 | 2012-10-26 | 5.483 | 235,247 | +5,581 | 0.00% | 1,289,834 |
| 2012-10-16 | 2012-10-12 | 5.286 | 229,666 | +11,162 | 0.00% | 1,213,967 |
| 2012-10-10 | 2012-10-08 | 5.286 | 218,504 | +5,581 | 0.00% | 1,154,967 |
| 2012-09-24 | 2012-09-20 | 5.322 | 212,923 | -4,996 | 0.00% | 1,133,097 |
| 2012-09-21 | 2012-09-19 | 5.304 | 217,919 | -5,581 | 0.00% | 1,155,780 |
| 2012-09-19 | 2012-09-17 | 5.214 | 223,500 | -11,747 | 0.00% | 1,165,356 |
| 2012-09-17 | 2012-09-13 | 5.035 | 235,247 | -41,858 | 0.00% | 1,184,455 |
| 2012-09-14 | 2012-09-12 | 4.910 | 277,105 | +41,858 | 0.00% | 1,360,452 |
| 2012-08-21 | 2012-08-17 | 4.910 | 235,247 | -11,162 | 0.00% | 1,154,949 |
| 2012-08-20 | 2012-08-16 | 4.856 | 246,409 | +27,905 | 0.00% | 1,196,504 |
| 2012-07-31 | 2012-07-27 | 5.340 | 218,504 | -55,810 | 0.00% | 1,166,713 |
| 2012-07-30 | 2012-07-26 | 5.214 | 274,314 | +55,810 | 0.00% | 1,430,307 |
| 2012-07-18 | 2012-07-16 | 5.608 | 218,504 | -11,162 | 0.00% | 1,225,440 |
| 2012-07-13 | 2012-07-11 | 5.590 | 229,666 | +10,045 | 0.00% | 1,283,925 |
| 2012-07-10 | 2012-07-06 | 5.985 | 219,621 | -11,162 | 0.00% | 1,314,342 |
| 2012-07-09 | 2012-07-05 | 5.770 | 230,783 | +11,162 | 0.00% | 1,331,521 |
| 2012-06-29 | 2012-06-27 | 5.304 | 219,621 | -11,162 | 0.00% | 1,164,807 |
| 2012-06-28 | 2012-06-26 | 5.107 | 230,783 | +16,743 | 0.00% | 1,178,520 |
| 2012-06-26 | 2012-06-22 | 5.250 | 214,040 | +1,117 | 0.00% | 1,123,701 |
| 2012-06-15 | 2012-06-13 | 5.985 | 212,923 | +9,966 | 0.00% | 1,274,258 |
| 2012-06-11 | 2012-06-07 | 5.268 | 202,957 | -11,162 | 0.00% | 1,069,152 |
| 2012-06-08 | 2012-06-06 | 5.160 | 214,119 | +11,162 | 0.00% | 1,104,933 |
| 2012-05-02 | 2012-04-27 | 6.185 | 202,957 | +9,501 | 0.00% | 1,255,188 |
| 2012-04-26 | 2012-04-24 | 6.185 | 193,456 | -10,640 | 0.00% | 1,196,429 |
| 2012-04-17 | 2012-04-13 | 6.410 | 204,096 | -10,639 | 0.00% | 1,308,271 |
| 2012-04-10 | 2012-04-03 | 6.072 | 214,735 | +10,639 | 0.00% | 1,303,809 |
| 2012-04-05 | 2012-04-02 | 5.827 | 204,096 | -10,639 | 0.00% | 1,189,337 |
| 2012-03-16 | 2012-03-14 | 6.316 | 214,735 | -37,239 | 0.00% | 1,356,285 |
| 2012-03-07 | 2012-03-05 | 6.278 | 251,974 | +10,640 | 0.00% | 1,582,016 |
| 2012-03-06 | 2012-03-02 | 6.260 | 241,334 | +26,599 | 0.00% | 1,510,677 |
| 2012-02-24 | 2012-02-22 | 6.918 | 214,735 | +21,279 | 0.00% | 1,485,455 |
| 2012-02-16 | 2012-02-14 | 6.448 | 193,456 | -7,448 | 0.00% | 1,247,341 |
| 2012-02-15 | 2012-02-13 | 6.316 | 200,904 | -532 | 0.00% | 1,268,927 |
| 2012-02-10 | 2012-02-08 | 6.354 | 201,436 | +7,980 | 0.00% | 1,279,860 |
| 2012-02-02 | 2012-01-31 | 6.260 | 193,456 | -10,640 | 0.00% | 1,210,975 |
| 2012-02-01 | 2012-01-30 | 6.053 | 204,096 | +10,640 | 0.00% | 1,235,376 |
| 2012-01-30 | 2012-01-26 | 6.880 | 193,456 | -5,320 | 0.00% | 1,330,982 |
| 2012-01-27 | 2012-01-20 | 6.579 | 198,776 | +5,320 | 0.00% | 1,307,798 |
| 2012-01-17 | 2012-01-13 | 6.203 | 193,456 | -6,916 | 0.00% | 1,200,065 |
| 2012-01-12 | 2012-01-10 | 5.658 | 200,372 | -7,980 | 0.00% | 1,133,737 |
| 2012-01-09 | 2012-01-05 | 5.263 | 208,352 | +7,980 | 0.00% | 1,096,641 |
| 2011-12-12 | 2011-12-08 | 5.677 | 200,372 | -5,320 | 0.00% | 1,137,503 |
| 2011-12-02 | 2011-11-30 | 5.000 | 205,692 | -8,511 | 0.00% | 1,028,508 |
| 2011-11-21 | 2011-11-17 | 4.831 | 214,203 | +5,319 | 0.00% | 1,034,826 |
| 2011-11-11 | 2011-11-09 | 5.357 | 208,884 | -15,959 | 0.00% | 1,119,074 |
| 2011-11-10 | 2011-11-08 | 5.301 | 224,843 | +24,471 | 0.00% | 1,191,893 |
| 2011-11-04 | 2011-11-02 | 5.752 | 200,372 | -10,640 | 0.00% | 1,152,570 |
| 2011-11-03 | 2011-11-01 | 5.414 | 211,012 | +15,960 | 0.00% | 1,142,374 |
| 2011-10-03 | 2011-09-28 | 4.342 | 195,052 | -26,599 | 0.00% | 846,976 |
| 2011-09-30 | 2011-09-27 | 4.173 | 221,651 | -53,198 | 0.00% | 924,978 |
| 2011-09-28 | 2011-09-26 | 3.929 | 274,849 | +26,599 | 0.00% | 1,079,815 |
| 2011-09-27 | 2011-09-23 | 4.060 | 248,250 | +26,599 | 0.00% | 1,007,980 |
| 2011-09-26 | 2011-09-22 | 4.154 | 221,651 | +26,599 | 0.00% | 920,811 |
| 2011-09-06 | 2011-09-02 | 6.617 | 195,052 | -6,384 | 0.00% | 1,290,630 |
| 2011-09-05 | 2011-09-01 | 6.692 | 201,436 | -2,128 | 0.00% | 1,348,018 |
| 2011-08-17 | 2011-08-15 | 6.654 | 203,564 | +6,384 | 0.00% | 1,354,606 |
| 2011-07-22 | 2011-07-20 | 7.087 | 197,180 | -5,320 | 0.00% | 1,397,375 |
| 2011-07-20 | 2011-07-18 | 6.974 | 202,500 | -5,320 | 0.00% | 1,412,237 |
| 2011-07-18 | 2011-07-14 | 7.181 | 207,820 | -5,320 | 0.00% | 1,492,311 |
| 2011-07-15 | 2011-07-13 | 7.181 | 213,140 | -10,639 | 0.00% | 1,530,513 |
| 2011-07-14 | 2011-07-12 | 6.936 | 223,779 | +26,599 | 0.00% | 1,552,224 |
| 2011-07-13 | 2011-07-11 | 7.275 | 197,180 | -5,320 | 0.00% | 1,434,441 |
| 2011-07-11 | 2011-07-07 | 7.294 | 202,500 | -10,640 | 0.00% | 1,476,949 |
| 2011-07-06 | 2011-07-04 | 7.012 | 213,140 | -106,395 | 0.00% | 1,494,454 |
| 2011-06-28 | 2011-06-24 | 6.297 | 319,535 | -1,063 | 0.00% | 2,012,204 |
| 2011-06-24 | 2011-06-22 | 6.128 | 320,598 | -16,492 | 0.00% | 1,964,659 |
| 2011-06-14 | 2011-06-10 | 6.185 | 337,090 | +1,064 | 0.00% | 2,084,733 |
| 2011-04-18 | 2011-04-14 | 7.071 | 336,026 | +10,848 | 0.00% | 2,375,932 |
| 2011-04-15 | 2011-04-13 | 6.779 | 325,178 | -15,444 | 0.00% | 2,204,481 |
| 2011-04-14 | 2011-04-12 | 6.721 | 340,622 | -5,148 | 0.00% | 2,289,331 |
| 2011-04-13 | 2011-04-11 | 6.838 | 345,770 | -10,296 | 0.00% | 2,364,230 |
| 2011-03-29 | 2011-03-25 | 6.333 | 356,066 | -10,296 | 0.00% | 2,254,799 |
| 2011-03-18 | 2011-03-16 | 5.905 | 366,362 | -515 | 0.00% | 2,163,435 |
| 2011-03-08 | 2011-03-04 | 6.041 | 366,877 | -6,178 | 0.00% | 2,216,362 |
| 2011-02-24 | 2011-02-22 | 6.002 | 373,055 | -5,148 | 0.00% | 2,239,191 |
| 2011-02-14 | 2011-02-10 | 5.963 | 378,203 | +10,296 | 0.00% | 2,255,398 |
| 2010-12-09 | 2010-12-07 | 5.905 | 367,907 | -15,444 | 0.00% | 2,172,558 |
| 2010-11-10 | 2010-11-08 | 6.604 | 383,351 | -102,960 | 0.00% | 2,531,834 |
| 2010-11-09 | 2010-11-05 | 6.197 | 486,311 | +97,297 | 0.01% | 3,013,454 |
| 2010-11-05 | 2010-11-03 | 5.692 | 389,014 | -1,544 | 0.00% | 2,214,077 |
| 2010-10-20 | 2010-10-18 | 5.478 | 390,558 | -2,574 | 0.00% | 2,139,412 |
| 2010-10-19 | 2010-10-15 | 5.653 | 393,132 | +15,444 | 0.00% | 2,222,241 |
| 2010-10-18 | 2010-10-14 | 5.633 | 377,688 | -61,776 | 0.00% | 2,127,605 |
| 2010-10-15 | 2010-10-13 | 5.556 | 439,464 | +51,480 | 0.01% | 2,441,457 |
| 2010-10-13 | 2010-10-11 | 4.973 | 387,984 | -15,444 | 0.00% | 1,929,361 |
| 2010-10-08 | 2010-10-06 | 4.817 | 403,428 | +15,444 | 0.00% | 1,943,468 |
| 2010-09-17 | 2010-09-15 | 4.992 | 387,984 | -515 | 0.00% | 1,936,898 |
| 2010-09-09 | 2010-09-07 | 5.031 | 388,499 | -2,059 | 0.00% | 1,954,562 |
| 2010-09-06 | 2010-09-02 | 4.623 | 390,558 | -51,480 | 0.00% | 1,805,603 |
| 2010-08-30 | 2010-08-26 | 4.371 | 442,038 | +51,480 | 0.01% | 1,931,977 |
| 2010-08-12 | 2010-08-10 | 4.701 | 390,558 | -515 | 0.00% | 1,835,949 |
| 2010-08-11 | 2010-08-09 | 4.876 | 391,073 | -5,148 | 0.00% | 1,906,739 |
| 2010-08-06 | 2010-08-04 | 4.934 | 396,221 | +2,059 | 0.00% | 1,954,929 |
| 2010-08-04 | 2010-08-02 | 4.992 | 394,162 | -5,148 | 0.00% | 1,967,740 |
| 2010-07-22 | 2010-07-20 | 4.604 | 399,310 | -25,740 | 0.00% | 1,838,308 |
| 2010-07-21 | 2010-07-19 | 4.448 | 425,050 | +25,740 | 0.00% | 1,890,755 |
| 2010-07-02 | 2010-06-29 | 4.118 | 399,310 | -128,456 | 0.00% | 1,644,394 |
| 2010-06-29 | 2010-06-25 | 4.235 | 527,766 | +90,605 | 0.01% | 2,234,898 |
| 2010-06-28 | 2010-06-24 | 4.332 | 437,161 | +38,096 | 0.01% | 1,893,678 |
| 2010-06-22 | 2010-06-18 | 4.235 | 399,065 | -102,961 | 0.00% | 1,689,896 |
| 2010-06-21 | 2010-06-17 | 4.118 | 502,026 | +102,961 | 0.01% | 2,067,387 |
| 2010-06-01 | 2010-05-28 | 4.351 | 399,065 | -2,574 | 0.00% | 1,736,407 |
| 2010-05-28 | 2010-05-26 | 4.409 | 401,639 | -5,148 | 0.00% | 1,771,012 |
| 2010-05-24 | 2010-05-19 | 3.982 | 406,787 | -5,148 | 0.00% | 1,619,872 |
| 2010-05-20 | 2010-05-18 | 4.176 | 411,935 | +5,148 | 0.00% | 1,720,390 |
| 2010-05-13 | 2010-05-11 | 4.361 | 406,787 | +9,956 | 0.00% | 1,773,916 |
| 2010-05-05 | 2010-05-03 | 4.659 | 396,831 | +5,022 | 0.00% | 1,849,027 |
| 2010-05-03 | 2010-04-29 | 4.699 | 391,809 | +2,511 | 0.00% | 1,841,231 |
| 2010-04-29 | 2010-04-27 | 4.719 | 389,298 | -5,022 | 0.00% | 1,837,183 |
| 2010-04-27 | 2010-04-23 | 4.779 | 394,320 | +5,022 | 0.00% | 1,884,438 |
| 2010-04-22 | 2010-04-20 | 4.898 | 389,298 | +5,022 | 0.00% | 1,906,949 |
| 2010-04-15 | 2010-04-13 | 5.496 | 384,276 | -502 | 0.00% | 2,111,904 |
| 2010-04-01 | 2010-03-30 | 5.635 | 384,778 | -15,066 | 0.00% | 2,168,296 |
| 2010-03-15 | 2010-03-11 | 5.595 | 399,844 | -5,022 | 0.00% | 2,237,272 |
| 2010-03-12 | 2010-03-10 | 5.615 | 404,866 | +15,066 | 0.00% | 2,273,434 |
| 2010-03-11 | 2010-03-09 | 5.635 | 389,800 | +5,022 | 0.00% | 2,196,596 |
| 2010-03-10 | 2010-03-08 | 5.595 | 384,778 | -2,511 | 0.00% | 2,152,972 |
| 2010-02-18 | 2010-02-12 | 5.117 | 387,289 | +502 | 0.00% | 1,981,939 |
| 2010-02-05 | 2010-02-03 | 5.237 | 386,787 | -5,022 | 0.00% | 2,025,581 |
| 2010-02-03 | 2010-02-01 | 5.038 | 391,809 | +5,022 | 0.00% | 1,973,862 |
| 2010-01-28 | 2010-01-26 | 5.078 | 386,787 | +1,507 | 0.00% | 1,963,966 |
| 2010-01-18 | 2010-01-14 | 5.595 | 385,280 | +100,440 | 0.00% | 2,155,781 |
| 2010-01-15 | 2010-01-13 | 5.755 | 284,840 | -55,242 | 0.00% | 1,639,158 |
| 2010-01-12 | 2010-01-08 | 6.073 | 340,082 | -10,044 | 0.00% | 2,065,406 |
| 2010-01-11 | 2010-01-07 | 5.954 | 350,126 | +10,044 | 0.00% | 2,084,575 |
| 2010-01-08 | 2010-01-06 | 5.814 | 340,082 | -5,022 | 0.00% | 1,977,372 |
| 2010-01-07 | 2010-01-05 | 5.874 | 345,104 | +5,022 | 0.00% | 2,027,188 |
| 2009-12-18 | 2009-12-16 | 5.894 | 340,082 | -5,022 | 0.00% | 2,004,459 |
| 2009-12-16 | 2009-12-14 | 6.272 | 345,104 | -5,022 | 0.00% | 2,164,624 |
| 2009-12-11 | 2009-12-09 | 6.292 | 350,126 | +10,044 | 0.00% | 2,203,096 |
| 2009-12-08 | 2009-12-04 | 6.392 | 340,082 | -5,022 | 0.00% | 2,173,755 |
| 2009-11-27 | 2009-11-25 | 5.954 | 345,104 | +10,044 | 0.00% | 2,054,675 |
| 2009-11-26 | 2009-11-24 | 5.934 | 335,060 | -15,066 | 0.00% | 1,988,203 |
| 2009-11-24 | 2009-11-20 | 5.934 | 350,126 | +15,066 | 0.00% | 2,077,603 |
| 2009-11-18 | 2009-11-16 | 6.014 | 335,060 | -5,022 | 0.00% | 2,014,890 |
| 2009-11-03 | 2009-10-30 | 6.033 | 340,082 | -5,022 | 0.00% | 2,051,862 |
| 2009-11-02 | 2009-10-29 | 5.954 | 345,104 | +5,022 | 0.00% | 2,054,675 |
| 2009-10-29 | 2009-10-27 | 6.332 | 340,082 | -10,044 | 0.00% | 2,153,440 |
| 2009-10-27 | 2009-10-22 | 6.472 | 350,126 | +10,044 | 0.00% | 2,265,842 |
| 2009-10-21 | 2009-10-19 | 6.332 | 340,082 | -502 | 0.00% | 2,153,440 |
| 2009-10-16 | 2009-10-14 | 5.994 | 340,584 | +502 | 0.00% | 2,041,327 |
| 2009-10-14 | 2009-10-12 | 5.974 | 340,082 | -5,022 | 0.00% | 2,031,547 |
| 2009-10-13 | 2009-10-09 | 6.014 | 345,104 | +5,022 | 0.00% | 2,075,290 |
| 2009-10-12 | 2009-10-08 | 6.113 | 340,082 | +5,022 | 0.00% | 2,078,949 |
| 2009-10-09 | 2009-10-07 | 6.053 | 335,060 | -5,022 | 0.00% | 2,028,234 |
| 2009-10-06 | 2009-10-02 | 5.635 | 340,082 | -5,022 | 0.00% | 1,916,426 |
| 2009-10-02 | 2009-09-29 | 5.635 | 345,104 | -1,507 | 0.00% | 1,944,726 |
| 2009-09-22 | 2009-09-18 | 6.312 | 346,611 | +5,023 | 0.00% | 2,187,880 |
| 2009-09-18 | 2009-09-16 | 6.332 | 341,588 | -5,023 | 0.00% | 2,162,976 |
| 2009-09-17 | 2009-09-15 | 6.233 | 346,611 | -5,022 | 0.00% | 2,160,273 |
| 2009-09-14 | 2009-09-10 | 6.332 | 351,633 | +10,045 | 0.00% | 2,226,582 |
| 2009-09-11 | 2009-09-09 | 6.372 | 341,588 | -5,023 | 0.00% | 2,176,579 |
| 2009-09-10 | 2009-09-08 | 6.531 | 346,611 | +10,045 | 0.00% | 2,263,800 |
| 2009-09-09 | 2009-09-07 | 6.551 | 336,566 | -10,045 | 0.00% | 2,204,896 |
| 2009-09-08 | 2009-09-04 | 6.452 | 346,611 | +4,520 | 0.00% | 2,236,193 |
| 2009-09-07 | 2009-09-03 | 6.213 | 342,091 | +5,022 | 0.00% | 2,125,290 |
| 2009-09-03 | 2009-09-01 | 6.452 | 337,069 | -5,022 | 0.00% | 2,174,632 |
| 2009-08-26 | 2009-08-24 | 6.631 | 342,091 | -3,013 | 0.00% | 2,268,338 |
| 2009-08-20 | 2009-08-18 | 6.432 | 345,104 | -5,022 | 0.00% | 2,219,599 |
| 2009-08-18 | 2009-08-14 | 6.710 | 350,126 | +5,022 | 0.00% | 2,349,504 |
| 2009-08-17 | 2009-08-13 | 6.770 | 345,104 | -5,022 | 0.00% | 2,336,419 |
| 2009-08-14 | 2009-08-12 | 6.750 | 350,126 | -5,022 | 0.00% | 2,363,448 |
| 2009-08-13 | 2009-08-11 | 6.810 | 355,148 | +10,044 | 0.00% | 2,418,563 |
| 2009-08-12 | 2009-08-10 | 6.691 | 345,104 | -10,044 | 0.00% | 2,308,932 |
| 2009-08-10 | 2009-08-06 | 6.790 | 355,148 | -20,088 | 0.00% | 2,411,491 |
| 2009-08-07 | 2009-08-05 | 6.870 | 375,236 | +3,013 | 0.00% | 2,577,778 |
| 2009-08-06 | 2009-08-04 | 7.069 | 372,223 | -3,013 | 0.00% | 2,631,198 |
| 2009-08-05 | 2009-08-03 | 7.149 | 375,236 | +30,132 | 0.00% | 2,682,383 |
| 2009-08-04 | 2009-07-31 | 7.248 | 345,104 | +6,027 | 0.00% | 2,501,343 |
| 2009-07-31 | 2009-07-29 | 7.288 | 339,077 | -5,022 | 0.00% | 2,471,163 |
| 2009-07-30 | 2009-07-28 | 7.527 | 344,099 | +26,114 | 0.00% | 2,589,984 |
| 2009-07-29 | 2009-07-27 | 7.427 | 317,985 | -10,044 | 0.00% | 2,361,769 |
| 2009-07-28 | 2009-07-24 | 7.407 | 328,029 | +27,119 | 0.00% | 2,429,837 |
| 2009-07-27 | 2009-07-23 | 7.228 | 300,910 | -10,044 | 0.00% | 2,175,030 |
| 2009-07-24 | 2009-07-22 | 6.989 | 310,954 | -3,516 | 0.00% | 2,173,328 |
| 2009-07-23 | 2009-07-21 | 7.089 | 314,470 | +5,022 | 0.00% | 2,229,211 |
| 2009-07-21 | 2009-07-17 | 7.009 | 309,448 | +5,022 | 0.00% | 2,168,964 |
| 2009-07-20 | 2009-07-16 | 6.890 | 304,426 | +5,022 | 0.00% | 2,097,393 |
| 2009-07-17 | 2009-07-15 | 6.929 | 299,404 | -4,930 | 0.00% | 2,074,716 |
| 2009-07-16 | 2009-07-14 | 6.710 | 304,334 | +10,044 | 0.00% | 2,042,219 |
| 2009-07-15 | 2009-07-13 | 6.730 | 294,290 | -13,560 | 0.00% | 1,980,679 |
| 2009-07-14 | 2009-07-10 | 6.969 | 307,850 | +10,044 | 0.00% | 2,145,503 |
| 2009-07-10 | 2009-07-08 | 7.069 | 297,806 | +5,022 | 0.00% | 2,105,153 |
| 2009-07-09 | 2009-07-07 | 7.348 | 292,784 | +5,525 | 0.00% | 2,151,273 |
| 2009-07-08 | 2009-07-06 | 7.666 | 287,259 | -9,542 | 0.00% | 2,202,198 |
| 2009-07-03 | 2009-06-30 | 7.188 | 296,801 | -3,516 | 0.00% | 2,133,509 |
| 2009-06-30 | 2009-06-26 | 7.387 | 300,317 | -5,022 | 0.00% | 2,218,583 |
| 2009-06-19 | 2009-06-17 | 7.407 | 305,339 | -2,511 | 0.00% | 2,261,763 |
| 2009-06-18 | 2009-06-16 | 7.069 | 307,850 | -5,022 | 0.00% | 2,176,153 |
| 2009-06-17 | 2009-06-15 | 7.328 | 312,872 | +10,044 | 0.00% | 2,292,643 |
| 2009-06-15 | 2009-06-11 | 7.527 | 302,828 | +15,066 | 0.00% | 2,279,343 |
| 2009-06-11 | 2009-06-09 | 7.049 | 287,762 | -7,030 | 0.00% | 2,028,423 |
| 2009-06-10 | 2009-06-08 | 7.427 | 294,792 | -9,040 | 0.00% | 2,189,507 |
| 2009-06-09 | 2009-06-05 | 7.507 | 303,832 | +5,022 | 0.00% | 2,280,850 |
| 2009-06-08 | 2009-06-04 | 7.507 | 298,810 | +15,066 | 0.00% | 2,243,150 |
| 2009-06-05 | 2009-06-03 | 7.646 | 283,744 | -5,022 | 0.00% | 2,169,601 |
| 2009-06-04 | 2009-06-02 | 7.567 | 288,766 | +2,511 | 0.00% | 2,185,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 286,255 | +19,586 | 0.00% | 2,268,601 |
| 2009-06-02 | 2009-05-29 | 7.447 | 266,669 | -256,123 | 0.00% | 1,985,940 |
| 2009-06-01 | 2009-05-27 | 7.288 | 522,792 | +261,145 | 0.01% | 3,810,061 |
| 2009-05-27 | 2009-05-25 | 7.397 | 261,647 | -24,897 | 0.00% | 1,935,509 |
| 2009-05-25 | 2009-05-21 | 7.056 | 286,544 | +2,985 | 0.00% | 2,021,762 |
| 2009-05-22 | 2009-05-20 | 7.237 | 283,559 | +9,950 | 0.00% | 2,052,001 |
| 2009-05-21 | 2009-05-19 | 7.518 | 273,609 | +26,863 | 0.00% | 2,056,997 |
| 2009-05-20 | 2009-05-18 | 7.619 | 246,746 | -7,960 | 0.00% | 1,879,840 |
| 2009-05-19 | 2009-05-15 | 6.654 | 254,706 | +995 | 0.00% | 1,694,723 |
| 2009-05-15 | 2009-05-13 | 6.131 | 253,711 | +44,773 | 0.00% | 1,555,503 |
| 2009-05-14 | 2009-05-12 | 5.930 | 208,938 | -3,482 | 0.00% | 1,238,999 |
| 2009-05-13 | 2009-05-11 | 5.990 | 212,420 | -31,341 | 0.00% | 1,272,457 |
| 2009-05-12 | 2009-05-08 | 6.332 | 243,761 | +44,772 | 0.00% | 1,543,499 |
| 2009-05-11 | 2009-05-07 | 6.352 | 198,989 | -10,944 | 0.00% | 1,264,002 |
| 2009-05-08 | 2009-05-06 | 6.473 | 209,933 | -164,166 | 0.00% | 1,358,840 |
| 2009-05-07 | 2009-05-05 | 5.789 | 374,099 | +4,975 | 0.00% | 2,165,762 |
| 2009-05-05 | 2009-04-30 | 5.146 | 369,124 | +995 | 0.00% | 1,899,520 |
| 2009-04-29 | 2009-04-27 | 4.784 | 368,129 | -23,381 | 0.00% | 1,761,200 |
| 2009-04-28 | 2009-04-24 | 5.206 | 391,510 | -4,975 | 0.00% | 2,038,329 |
| 2009-04-23 | 2009-04-21 | 5.106 | 396,485 | +4,975 | 0.00% | 2,024,380 |
| 2009-04-22 | 2009-04-20 | 5.347 | 391,510 | +22,883 | 0.00% | 2,093,419 |
| 2009-04-21 | 2009-04-17 | 5.427 | 368,627 | -1,989 | 0.00% | 2,000,702 |
| 2009-04-20 | 2009-04-16 | 5.588 | 370,616 | +145,261 | 0.00% | 2,071,098 |
| 2009-04-17 | 2009-04-15 | 5.568 | 225,355 | +2,985 | 0.00% | 1,254,812 |
| 2009-04-16 | 2009-04-14 | 5.287 | 222,370 | -85,068 | 0.00% | 1,175,611 |
| 2009-04-15 | 2009-04-09 | 4.885 | 307,438 | -497 | 0.00% | 1,501,742 |
| 2009-04-14 | 2009-04-08 | 4.563 | 307,935 | -1,492 | 0.00% | 1,405,130 |
| 2009-04-09 | 2009-04-07 | 4.804 | 309,427 | -4,975 | 0.00% | 1,486,578 |
| 2009-04-08 | 2009-04-06 | 4.905 | 314,402 | +27,858 | 0.00% | 1,542,079 |
| 2009-04-07 | 2009-04-03 | 4.865 | 286,544 | +3,980 | 0.00% | 1,393,921 |
| 2009-04-06 | 2009-04-02 | 4.824 | 282,564 | +34,823 | 0.00% | 1,363,200 |
| 2009-04-03 | 2009-04-01 | 4.442 | 247,741 | -503,939 | 0.00% | 1,100,580 |
| 2009-04-02 | 2009-03-31 | 4.121 | 751,680 | -5,969 | 0.01% | 3,097,551 |
| 2009-03-31 | 2009-03-27 | 4.302 | 757,649 | -2,985 | 0.01% | 3,259,218 |
| 2009-03-30 | 2009-03-26 | 3.980 | 760,634 | -4,975 | 0.01% | 3,027,419 |
| 2009-03-27 | 2009-03-25 | 3.920 | 765,609 | -1,492 | 0.01% | 3,001,050 |
| 2009-03-26 | 2009-03-24 | 3.819 | 767,101 | -6,468 | 0.01% | 2,929,799 |
| 2009-03-25 | 2009-03-23 | 3.699 | 773,569 | +2,488 | 0.01% | 2,861,202 |
| 2009-03-24 | 2009-03-20 | 3.518 | 771,081 | -2,488 | 0.01% | 2,712,499 |
| 2009-03-23 | 2009-03-19 | 3.618 | 773,569 | +498 | 0.01% | 2,799,002 |
| 2009-03-20 | 2009-03-18 | 3.538 | 773,071 | +2,487 | 0.01% | 2,735,040 |
| 2009-03-19 | 2009-03-17 | 3.417 | 770,584 | -7,959 | 0.01% | 2,633,301 |
| 2009-03-18 | 2009-03-16 | 3.478 | 778,543 | -14,924 | 0.01% | 2,707,449 |
| 2009-03-17 | 2009-03-13 | 3.317 | 793,467 | -44,773 | 0.01% | 2,631,749 |
| 2009-03-12 | 2009-03-10 | 3.317 | 838,240 | -4,975 | 0.01% | 2,780,251 |
| 2009-03-11 | 2009-03-09 | 3.377 | 843,215 | -7,959 | 0.01% | 2,847,601 |
| 2009-03-10 | 2009-03-06 | 3.297 | 851,174 | -2,487 | 0.01% | 2,806,040 |
| 2009-03-09 | 2009-03-05 | 3.256 | 853,661 | -1,493 | 0.01% | 2,779,918 |
| 2009-03-06 | 2009-03-04 | 3.216 | 855,154 | +3,980 | 0.01% | 2,750,400 |
| 2009-03-05 | 2009-03-03 | 2.915 | 851,174 | -1,493 | 0.01% | 2,480,950 |
| 2009-03-04 | 2009-03-02 | 2.915 | 852,667 | +19,899 | 0.01% | 2,485,301 |
| 2009-03-03 | 2009-02-27 | 2.995 | 832,768 | -19,899 | 0.01% | 2,494,261 |
| 2009-02-26 | 2009-02-24 | 3.156 | 852,667 | -2,487 | 0.01% | 2,690,981 |
| 2009-02-25 | 2009-02-23 | 3.216 | 855,154 | -2,487 | 0.01% | 2,750,400 |
| 2009-02-23 | 2009-02-19 | 3.377 | 857,641 | -1,493 | 0.01% | 2,896,319 |
| 2009-02-19 | 2009-02-17 | 3.457 | 859,134 | +4,975 | 0.01% | 2,970,441 |
| 2009-02-18 | 2009-02-16 | 3.478 | 854,159 | -4,975 | 0.01% | 2,970,410 |
| 2009-02-17 | 2009-02-13 | 3.457 | 859,134 | +2,488 | 0.01% | 2,970,441 |
| 2009-02-16 | 2009-02-12 | 3.317 | 856,646 | -2,488 | 0.01% | 2,841,299 |
| 2009-02-12 | 2009-02-10 | 3.558 | 859,134 | -64,671 | 0.01% | 3,056,791 |
| 2009-02-11 | 2009-02-09 | 3.518 | 923,805 | -27,858 | 0.01% | 3,249,750 |
| 2009-02-10 | 2009-02-06 | 3.538 | 951,663 | +26,863 | 0.01% | 3,366,879 |
| 2009-02-09 | 2009-02-05 | 3.156 | 924,800 | -4,975 | 0.01% | 2,918,630 |
| 2009-02-06 | 2009-02-04 | 3.156 | 929,775 | +5,970 | 0.01% | 2,934,331 |
| 2009-02-05 | 2009-02-03 | 3.096 | 923,805 | -4,975 | 0.01% | 2,859,780 |
| 2009-02-04 | 2009-02-02 | 3.136 | 928,780 | -2,985 | 0.01% | 2,912,521 |
| 2009-02-03 | 2009-01-30 | 3.277 | 931,765 | -1,989 | 0.01% | 3,052,992 |
| 2009-02-02 | 2009-01-29 | 3.116 | 933,754 | +9,949 | 0.01% | 2,909,349 |
| 2009-01-30 | 2009-01-23 | 3.035 | 923,805 | -12,934 | 0.01% | 2,804,070 |
| 2009-01-22 | 2009-01-20 | 3.096 | 936,739 | -9,950 | 0.01% | 2,899,819 |
| 2009-01-21 | 2009-01-19 | 3.176 | 946,689 | -1,990 | 0.01% | 3,006,741 |
| 2009-01-20 | 2009-01-16 | 3.277 | 948,679 | +7,960 | 0.01% | 3,108,411 |
| 2009-01-19 | 2009-01-15 | 3.196 | 940,719 | +6,965 | 0.01% | 3,006,690 |
| 2009-01-14 | 2009-01-12 | 3.277 | 933,754 | +6,467 | 0.01% | 3,059,509 |
| 2009-01-13 | 2009-01-09 | 3.578 | 927,287 | -10,945 | 0.01% | 3,317,919 |
| 2009-01-12 | 2009-01-08 | 3.658 | 938,232 | +19,899 | 0.01% | 3,432,521 |
| 2009-01-09 | 2009-01-07 | 3.819 | 918,333 | +14,924 | 0.01% | 3,507,401 |
| 2009-01-08 | 2009-01-06 | 4.061 | 903,409 | -29,848 | 0.01% | 3,668,321 |
| 2009-01-07 | 2009-01-05 | 3.920 | 933,257 | +19,899 | 0.01% | 3,658,200 |
| 2009-01-05 | 2008-12-31 | 3.819 | 913,358 | +4,975 | 0.01% | 3,488,400 |
| 2009-01-02 | 2008-12-29 | 3.880 | 908,383 | +4,974 | 0.01% | 3,524,179 |
| 2008-12-30 | 2008-12-24 | 3.839 | 903,409 | -2,487 | 0.01% | 3,468,561 |
| 2008-12-29 | 2008-12-22 | 3.960 | 905,896 | -9,452 | 0.01% | 3,587,370 |
| 2008-12-23 | 2008-12-19 | 4.101 | 915,348 | +51,240 | 0.01% | 3,753,600 |
| 2008-12-22 | 2008-12-18 | 4.141 | 864,108 | +34,823 | 0.01% | 3,578,218 |
| 2008-12-19 | 2008-12-17 | 3.880 | 829,285 | +497 | 0.01% | 3,217,309 |
| 2008-12-18 | 2008-12-16 | 3.739 | 828,788 | +498 | 0.01% | 3,098,760 |
| 2008-12-17 | 2008-12-15 | 3.417 | 828,290 | +4,974 | 0.01% | 2,830,499 |
| 2008-12-16 | 2008-12-12 | 3.377 | 823,316 | -3,482 | 0.01% | 2,780,401 |
| 2008-12-15 | 2008-12-11 | 3.759 | 826,798 | +3,482 | 0.01% | 3,107,940 |
| 2008-12-11 | 2008-12-09 | 3.860 | 823,316 | -273,609 | 0.01% | 3,177,601 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,096,925 | -215,903 | 0.01% | 4,321,799 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,312,828 | -11,939 | 0.02% | 4,882,150 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,324,767 | -1,990 | 0.02% | 4,154,279 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,326,757 | +3,980 | 0.02% | 4,133,850 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,322,777 | -12,437 | 0.02% | 3,802,369 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,335,214 | -3,980 | 0.02% | 3,945,480 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,339,194 | +16,914 | 0.02% | 3,930,320 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,322,280 | +995 | 0.02% | 3,774,360 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,321,285 | -2,985 | 0.02% | 3,638,720 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,324,270 | +2,985 | 0.02% | 3,780,041 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,321,285 | -497 | 0.02% | 3,505,920 |
| 2008-11-21 | 2008-11-19 | 2.834 | 1,321,782 | +995 | 0.02% | 3,746,369 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,320,787 | -1,990 | 0.02% | 3,770,099 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,322,777 | -4,975 | 0.02% | 4,015,089 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,327,752 | +13,929 | 0.02% | 4,136,950 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,313,823 | -497 | 0.02% | 3,908,681 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,314,320 | -6,965 | 0.02% | 3,672,379 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,321,285 | +228,837 | 0.02% | 3,585,600 |
| 2008-11-11 | 2008-11-07 | 2.493 | 1,092,448 | +9,950 | 0.01% | 2,723,040 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,082,498 | +495,481 | 0.01% | 2,654,719 |
| 2008-11-07 | 2008-11-05 | 2.915 | 587,017 | +211,923 | 0.01% | 1,711,001 |
| 2008-11-06 | 2008-11-04 | 2.633 | 375,094 | +3,483 | 0.00% | 987,741 |
| 2008-11-05 | 2008-11-03 | 2.694 | 371,611 | +4,974 | 0.00% | 1,000,979 |
| 2008-11-04 | 2008-10-31 | 2.694 | 366,637 | +1,493 | 0.00% | 987,581 |
| 2008-11-03 | 2008-10-30 | 2.573 | 365,144 | +1,990 | 0.00% | 939,519 |
| 2008-10-31 | 2008-10-29 | 2.352 | 363,154 | +52,234 | 0.00% | 854,099 |
| 2008-10-30 | 2008-10-28 | 2.392 | 310,920 | +1,990 | 0.00% | 743,750 |
| 2008-10-28 | 2008-10-24 | 3.196 | 308,930 | -995 | 0.00% | 987,390 |
| 2008-10-22 | 2008-10-20 | 3.578 | 309,925 | -18,904 | 0.00% | 1,108,940 |
| 2008-10-21 | 2008-10-17 | 3.256 | 328,829 | +22,386 | 0.00% | 1,070,821 |
| 2008-10-20 | 2008-10-16 | 3.397 | 306,443 | +2,488 | 0.00% | 1,041,041 |
| 2008-10-17 | 2008-10-15 | 3.618 | 303,955 | -43,280 | 0.00% | 1,099,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 347,235 | +18,904 | 0.00% | 1,389,019 |
| 2008-10-15 | 2008-10-13 | 4.121 | 328,331 | +26,863 | 0.00% | 1,352,999 |
| 2008-10-14 | 2008-10-10 | 4.101 | 301,468 | +498 | 0.00% | 1,236,241 |
| 2008-10-13 | 2008-10-09 | 4.362 | 300,970 | -33,828 | 0.00% | 1,312,848 |
| 2008-10-10 | 2008-10-08 | 4.302 | 334,798 | -1,990 | 0.00% | 1,440,218 |
| 2008-10-09 | 2008-10-06 | 4.543 | 336,788 | +29,848 | 0.00% | 1,530,018 |
| 2008-10-08 | 2008-10-03 | 4.945 | 306,940 | -20,894 | 0.00% | 1,517,820 |
| 2008-10-06 | 2008-10-02 | 5.166 | 327,834 | +51,737 | 0.00% | 1,693,631 |
| 2008-09-24 | 2008-09-22 | 5.427 | 276,097 | +24,874 | 0.00% | 1,498,501 |
| 2008-09-23 | 2008-09-19 | 5.427 | 251,223 | +29,848 | 0.00% | 1,363,499 |
| 2008-09-19 | 2008-09-17 | 4.824 | 221,375 | +995 | 0.00% | 1,068,000 |
| 2008-09-09 | 2008-09-05 | 6.010 | 220,380 | +14,924 | 0.00% | 1,324,570 |
| 2008-08-11 | 2008-08-07 | 9.186 | 205,456 | -34,823 | 0.00% | 1,887,412 |
| 2008-08-08 | 2008-08-05 | 9.126 | 240,279 | +34,823 | 0.00% | 2,192,821 |
| 2008-08-05 | 2008-08-01 | 9.548 | 205,456 | -14,924 | 0.00% | 1,961,752 |
| 2008-08-04 | 2008-07-31 | 9.448 | 220,380 | -14,924 | 0.00% | 2,082,100 |
| 2008-08-01 | 2008-07-30 | 9.609 | 235,304 | +14,924 | 0.00% | 2,260,939 |
| 2008-07-31 | 2008-07-29 | 9.609 | 220,380 | +14,924 | 0.00% | 2,117,540 |
| 2008-07-29 | 2008-07-25 | 9.870 | 205,456 | -995 | 0.00% | 2,027,832 |
| 2008-07-24 | 2008-07-22 | 9.689 | 206,451 | -10,944 | 0.00% | 2,000,302 |
| 2008-07-23 | 2008-07-21 | 9.548 | 217,395 | +1,990 | 0.00% | 2,075,749 |
| 2008-07-22 | 2008-07-18 | 9.186 | 215,405 | +9,949 | 0.00% | 1,978,808 |
| 2008-07-21 | 2008-07-17 | 9.267 | 205,456 | -14,426 | 0.00% | 1,903,932 |
| 2008-07-18 | 2008-07-16 | 9.066 | 219,882 | -4,975 | 0.00% | 1,993,415 |
| 2008-07-17 | 2008-07-15 | 9.026 | 224,857 | -9,950 | 0.00% | 2,029,478 |
| 2008-07-16 | 2008-07-14 | 9.830 | 234,807 | -5,472 | 0.00% | 2,308,083 |
| 2008-07-15 | 2008-07-11 | 10.252 | 240,279 | +14,924 | 0.00% | 2,463,302 |
| 2008-07-10 | 2008-07-08 | 8.905 | 225,355 | -4,974 | 0.00% | 2,006,793 |
| 2008-07-09 | 2008-07-07 | 9.247 | 230,329 | +24,873 | 0.00% | 2,129,796 |
| 2008-07-08 | 2008-07-04 | 8.985 | 205,456 | -497 | 0.00% | 1,846,112 |
| 2008-07-02 | 2008-06-27 | 10.051 | 205,953 | -498 | 0.00% | 2,069,997 |
| 2008-06-25 | 2008-06-23 | 10.614 | 206,451 | -995 | 0.00% | 2,191,203 |
| 2008-06-17 | 2008-06-13 | 10.372 | 207,446 | +11,442 | 0.00% | 2,151,723 |
| 2008-06-16 | 2008-06-12 | 10.594 | 196,004 | -2,487 | 0.00% | 2,076,382 |
| 2008-06-12 | 2008-06-10 | 10.855 | 198,491 | -12,934 | 0.00% | 2,154,598 |
| 2008-06-11 | 2008-06-06 | 11.820 | 211,425 | -4,478 | 0.00% | 2,498,994 |
| 2008-06-05 | 2008-06-03 | 11.960 | 215,903 | +1,493 | 0.00% | 2,582,303 |
| 2008-05-13 | 2008-05-08 | 13.207 | 214,410 | +10,944 | 0.00% | 2,831,666 |
| 2008-05-09 | 2008-05-07 | 13.488 | 203,466 | +9,950 | 0.00% | 2,744,391 |
| 2008-05-06 | 2008-05-02 | 13.850 | 193,516 | -9,950 | 0.00% | 2,680,203 |
| 2008-04-30 | 2008-04-28 | 13.669 | 203,466 | +10,447 | 0.00% | 2,781,201 |
| 2008-04-29 | 2008-04-25 | 13.850 | 193,019 | -2,487 | 0.00% | 2,673,320 |
| 2008-04-28 | 2008-04-24 | 13.408 | 195,506 | -2,985 | 0.00% | 2,621,305 |
| 2008-04-24 | 2008-04-22 | 12.363 | 198,491 | +4,975 | 0.00% | 2,453,847 |
| 2008-04-23 | 2008-04-21 | 12.001 | 193,516 | +49,747 | 0.00% | 2,322,324 |
| 2008-04-18 | 2008-04-16 | 12.945 | 143,769 | -9,950 | 0.00% | 1,861,156 |
| 2008-04-17 | 2008-04-15 | 13.006 | 153,719 | +44,773 | 0.00% | 1,999,233 |
| 2008-04-16 | 2008-04-14 | 13.569 | 108,946 | -9,950 | 0.00% | 1,478,246 |
| 2008-04-11 | 2008-04-09 | 14.087 | 118,896 | +9,950 | 0.00% | 1,674,833 |
| 2008-04-10 | 2008-04-08 | 15.311 | 108,946 | +1,673 | 0.00% | 1,668,122 |
| 2008-04-09 | 2008-04-07 | 15.311 | 107,273 | -1,959 | 0.00% | 1,642,506 |
| 2008-04-08 | 2008-04-03 | 14.760 | 109,232 | +1,959 | 0.00% | 1,612,291 |
| 2008-04-03 | 2008-04-01 | 14.087 | 107,273 | -2,449 | 0.00% | 1,511,105 |
| 2008-04-01 | 2008-03-28 | 14.393 | 109,722 | -979 | 0.00% | 1,579,203 |
| 2008-03-31 | 2008-03-27 | 13.760 | 110,701 | +1,469 | 0.00% | 1,523,234 |
| 2008-03-28 | 2008-03-26 | 13.678 | 109,232 | +1,959 | 0.00% | 1,494,101 |
| 2008-03-18 | 2008-03-14 | 13.474 | 107,273 | -489 | 0.00% | 1,445,405 |
| 2008-03-11 | 2008-03-07 | 13.515 | 107,762 | -1,960 | 0.00% | 1,456,394 |
| 2008-03-10 | 2008-03-06 | 13.923 | 109,722 | -490 | 0.00% | 1,527,683 |
| 2008-03-05 | 2008-03-03 | 15.291 | 110,212 | -1,469 | 0.00% | 1,685,256 |
| 2008-02-29 | 2008-02-27 | 15.005 | 111,681 | +2,449 | 0.00% | 1,675,798 |
| 2008-02-26 | 2008-02-22 | 14.964 | 109,232 | -7,347 | 0.00% | 1,634,591 |
| 2008-02-25 | 2008-02-21 | 15.720 | 116,579 | -4,899 | 0.00% | 1,832,594 |
| 2008-02-22 | 2008-02-20 | 15.597 | 121,478 | -4,898 | 0.00% | 1,894,725 |
| 2008-02-21 | 2008-02-19 | 16.026 | 126,376 | +7,347 | 0.00% | 2,025,300 |
| 2008-02-20 | 2008-02-18 | 15.271 | 119,029 | -44,574 | 0.00% | 1,817,647 |
| 2008-02-19 | 2008-02-15 | 13.699 | 163,603 | +48,983 | 0.00% | 2,241,140 |
| 2008-02-15 | 2008-02-13 | 13.066 | 114,620 | -14,695 | 0.00% | 1,497,599 |
| 2008-02-13 | 2008-02-11 | 12.474 | 129,315 | -1,469 | 0.00% | 1,613,040 |
| 2008-02-12 | 2008-02-06 | 12.657 | 130,784 | +3,428 | 0.00% | 1,655,394 |
| 2008-02-11 | 2008-02-04 | 13.107 | 127,356 | +6,368 | 0.00% | 1,669,205 |
| 2008-02-05 | 2008-02-01 | 12.657 | 120,988 | -13,225 | 0.00% | 1,531,402 |
| 2008-02-04 | 2008-01-31 | 11.841 | 134,213 | +5,878 | 0.00% | 1,589,197 |
| 2008-01-31 | 2008-01-29 | 13.842 | 128,335 | +14,695 | 0.00% | 1,776,356 |
| 2008-01-28 | 2008-01-24 | 14.189 | 113,640 | -9,797 | 0.00% | 1,612,394 |
| 2008-01-25 | 2008-01-23 | 13.372 | 123,437 | +14,205 | 0.00% | 1,650,600 |
| 2008-01-24 | 2008-01-22 | 13.392 | 109,232 | -490 | 0.00% | 1,462,881 |
| 2008-01-23 | 2008-01-21 | 13.923 | 109,722 | -4,898 | 0.00% | 1,527,683 |
| 2008-01-21 | 2008-01-17 | 14.291 | 114,620 | -490 | 0.00% | 1,637,999 |
| 2008-01-17 | 2008-01-15 | 15.434 | 115,110 | +490 | 0.00% | 1,776,601 |
| 2008-01-16 | 2008-01-14 | 16.414 | 114,620 | -980 | 0.00% | 1,881,359 |
| 2008-01-15 | 2008-01-11 | 17.149 | 115,600 | +3,919 | 0.00% | 1,982,404 |
| 2008-01-14 | 2008-01-10 | 17.598 | 111,681 | -7,837 | 0.00% | 1,965,358 |
| 2008-01-11 | 2008-01-09 | 17.108 | 119,518 | +4,408 | 0.00% | 2,044,714 |
| 2008-01-10 | 2008-01-08 | 17.067 | 115,110 | +1,959 | 0.00% | 1,964,602 |
| 2008-01-08 | 2008-01-04 | 18.068 | 113,151 | +4,899 | 0.00% | 2,044,357 |
| 2008-01-07 | 2008-01-03 | 18.088 | 108,252 | +490 | 0.00% | 1,958,055 |
| 2008-01-04 | 2008-01-02 | 18.272 | 107,762 | -4,899 | 0.00% | 1,968,991 |
| 2008-01-03 | 2007-12-31 | 18.415 | 112,661 | +4,899 | 0.00% | 2,074,604 |
| 2008-01-02 | 2007-12-27 | 18.455 | 107,762 | -9,797 | 0.00% | 1,988,791 |
| 2007-12-21 | 2007-12-19 | 18.639 | 117,559 | -4,898 | 0.00% | 2,191,199 |
| 2007-12-20 | 2007-12-18 | 18.190 | 122,457 | +4,898 | 0.00% | 2,227,494 |
| 2007-12-19 | 2007-12-17 | 18.762 | 117,559 | -980 | 0.00% | 2,205,599 |
| 2007-12-17 | 2007-12-13 | 18.905 | 118,539 | -9,796 | 0.00% | 2,240,925 |
| 2007-12-14 | 2007-12-12 | 19.701 | 128,335 | +9,796 | 0.00% | 2,528,294 |
| 2007-12-13 | 2007-12-11 | 20.272 | 118,539 | -4,898 | 0.00% | 2,403,066 |
| 2007-12-12 | 2007-12-10 | 19.844 | 123,437 | +4,408 | 0.00% | 2,449,440 |
| 2007-12-10 | 2007-12-06 | 20.415 | 119,029 | -6,857 | 0.00% | 2,430,009 |
| 2007-12-06 | 2007-12-04 | 19.701 | 125,886 | +3,918 | 0.00% | 2,480,047 |
| 2007-12-05 | 2007-12-03 | 19.864 | 121,968 | +10,777 | 0.00% | 2,422,780 |
| 2007-12-04 | 2007-11-30 | 19.844 | 111,191 | +2,449 | 0.00% | 2,206,435 |
| 2007-11-30 | 2007-11-28 | 18.027 | 108,742 | -9,797 | 0.00% | 1,960,258 |
| 2007-11-29 | 2007-11-27 | 18.333 | 118,539 | -1,469 | 0.00% | 2,173,165 |
| 2007-11-28 | 2007-11-26 | 18.517 | 120,008 | -1,470 | 0.00% | 2,222,146 |
| 2007-11-27 | 2007-11-23 | 18.415 | 121,478 | -21,552 | 0.00% | 2,236,966 |
| 2007-11-26 | 2007-11-22 | 19.231 | 143,030 | -3,429 | 0.00% | 2,750,636 |
| 2007-11-22 | 2007-11-20 | 20.864 | 146,459 | +4,408 | 0.00% | 3,055,780 |
| 2007-11-21 | 2007-11-19 | 21.477 | 142,051 | +980 | 0.00% | 3,050,810 |
| 2007-11-20 | 2007-11-16 | 22.334 | 141,071 | +490 | 0.00% | 3,150,723 |
| 2007-11-16 | 2007-11-14 | 22.947 | 140,581 | -1,470 | 0.00% | 3,225,879 |
| 2007-11-15 | 2007-11-13 | 22.824 | 142,051 | -4,898 | 0.00% | 3,242,211 |
| 2007-11-14 | 2007-11-12 | 22.865 | 146,949 | -12,246 | 0.00% | 3,360,004 |
| 2007-11-13 | 2007-11-09 | 23.886 | 159,195 | -19,593 | 0.00% | 3,802,511 |
| 2007-11-12 | 2007-11-08 | 24.621 | 178,788 | +8,817 | 0.00% | 4,401,907 |
| 2007-11-09 | 2007-11-07 | 25.315 | 169,971 | -4,898 | 0.00% | 4,302,805 |
| 2007-11-08 | 2007-11-06 | 25.315 | 174,869 | -2,449 | 0.00% | 4,426,798 |
| 2007-11-07 | 2007-11-05 | 24.743 | 177,318 | +4,898 | 0.00% | 4,387,434 |
| 2007-11-06 | 2007-11-02 | 25.601 | 172,420 | -16,164 | 0.00% | 4,414,081 |
| 2007-11-05 | 2007-11-01 | 25.968 | 188,584 | +28,410 | 0.00% | 4,897,192 |
| 2007-11-01 | 2007-10-30 | 25.723 | 160,174 | +12,246 | 0.00% | 4,120,194 |
| 2007-10-31 | 2007-10-29 | 25.233 | 147,928 | +1,469 | 0.00% | 3,732,708 |
| 2007-10-30 | 2007-10-26 | 24.988 | 146,459 | -490 | 0.00% | 3,659,760 |
| 2007-10-29 | 2007-10-25 | 24.743 | 146,949 | -4,898 | 0.00% | 3,636,004 |
| 2007-10-26 | 2007-10-24 | 24.866 | 151,847 | -980 | 0.00% | 3,775,797 |
| 2007-10-25 | 2007-10-23 | 24.539 | 152,827 | +4,899 | 0.00% | 3,750,246 |
| 2007-10-24 | 2007-10-22 | 24.049 | 147,928 | +4,898 | 0.00% | 3,557,548 |
| 2007-10-23 | 2007-10-18 | 24.049 | 143,030 | -2,449 | 0.00% | 3,439,756 |
| 2007-10-22 | 2007-10-17 | 24.580 | 145,479 | +10,286 | 0.00% | 3,575,872 |
| 2007-10-18 | 2007-10-16 | 25.846 | 135,193 | -5,878 | 0.00% | 3,494,162 |
| 2007-10-17 | 2007-10-15 | 25.968 | 141,071 | +10,287 | 0.00% | 3,663,363 |
| 2007-10-16 | 2007-10-12 | 26.581 | 130,784 | +25,471 | 0.00% | 3,476,328 |
| 2007-10-11 | 2007-10-09 | 26.989 | 105,313 | +1,469 | 0.00% | 2,842,291 |
| 2007-10-10 | 2007-10-08 | 26.622 | 103,844 | -1,469 | 0.00% | 2,764,484 |
| 2007-10-09 | 2007-10-05 | 26.866 | 105,313 | -1,960 | 0.00% | 2,829,391 |
| 2007-10-08 | 2007-10-04 | 26.172 | 107,273 | -12,735 | 0.00% | 2,807,589 |
| 2007-10-05 | 2007-10-03 | 26.622 | 120,008 | +8,327 | 0.00% | 3,194,795 |
| 2007-10-04 | 2007-10-02 | 26.948 | 111,681 | +12,735 | 0.00% | 3,009,597 |
| 2007-10-03 | 2007-09-28 | 26.989 | 98,946 | +1,960 | 0.00% | 2,670,452 |
| 2007-10-02 | 2007-09-27 | 27.030 | 96,986 | -9,797 | 0.00% | 2,621,514 |
| 2007-09-28 | 2007-09-25 | 27.601 | 106,783 | -3,429 | 0.00% | 2,947,365 |
| 2007-09-27 | 2007-09-24 | 27.561 | 110,212 | -2,449 | 0.00% | 3,037,511 |
| 2007-09-25 | 2007-09-21 | 28.091 | 112,661 | +8,327 | 0.00% | 3,164,807 |
| 2007-09-24 | 2007-09-20 | 27.111 | 104,334 | +1,470 | 0.00% | 2,828,649 |
| 2007-09-21 | 2007-09-19 | 27.111 | 102,864 | -7,348 | 0.00% | 2,788,795 |
| 2007-09-20 | 2007-09-18 | 26.540 | 110,212 | +1,470 | 0.00% | 2,925,010 |
| 2007-09-19 | 2007-09-17 | 26.662 | 108,742 | +2,939 | 0.00% | 2,899,317 |
| 2007-09-18 | 2007-09-14 | 27.316 | 105,803 | -5,388 | 0.00% | 2,890,076 |
| 2007-09-17 | 2007-09-13 | 27.193 | 111,191 | -4,409 | 0.00% | 3,023,633 |
| 2007-09-14 | 2007-09-12 | 27.561 | 115,600 | +9,797 | 0.00% | 3,186,007 |
| 2007-09-13 | 2007-09-11 | 27.397 | 105,803 | +490 | 0.00% | 2,898,716 |
| 2007-09-12 | 2007-09-10 | 27.111 | 105,313 | +9,796 | 0.00% | 2,855,191 |
| 2007-09-11 | 2007-09-07 | 26.336 | 95,517 | +1,470 | 0.00% | 2,515,507 |
| 2007-09-07 | 2007-09-05 | 25.927 | 94,047 | -2,449 | 0.00% | 2,438,394 |
| 2007-09-06 | 2007-09-04 | 26.132 | 96,496 | +489 | 0.00% | 2,521,590 |
| 2007-09-05 | 2007-09-03 | 26.540 | 96,007 | -489 | 0.00% | 2,548,012 |
| 2007-09-04 | 2007-08-31 | 24.498 | 96,496 | -42,616 | 0.00% | 2,363,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 139,112 | -5,388 | 0.00% | 3,163,770 |
| 2007-08-31 | 2007-08-29 | 21.191 | 144,500 | -94,537 | 0.00% | 3,062,107 |
| 2007-08-30 | 2007-08-28 | 21.191 | 239,037 | +17,144 | 0.00% | 5,065,445 |
| 2007-08-27 | 2007-08-23 | 19.864 | 221,893 | +82,781 | 0.00% | 4,407,696 |
| 2007-08-24 | 2007-08-22 | 19.109 | 139,112 | +490 | 0.00% | 2,658,249 |
| 2007-08-23 | 2007-08-21 | 19.252 | 138,622 | +2,449 | 0.00% | 2,668,695 |
| 2007-08-22 | 2007-08-20 | 19.313 | 136,173 | -489 | 0.00% | 2,629,888 |
| 2007-08-20 | 2007-08-16 | 18.986 | 136,662 | +24,491 | 0.00% | 2,594,692 |
| 2007-08-17 | 2007-08-15 | 20.068 | 112,171 | +17,144 | 0.00% | 2,251,071 |
| 2007-08-14 | 2007-08-10 | 19.925 | 95,027 | +10,287 | 0.00% | 1,893,442 |
| 2007-08-13 | 2007-08-09 | 20.456 | 84,740 | -12,246 | 0.00% | 1,733,450 |
| 2007-08-10 | 2007-08-08 | 20.701 | 96,986 | -2,939 | 0.00% | 2,007,715 |
| 2007-08-09 | 2007-08-07 | 20.293 | 99,925 | -4,898 | 0.00% | 2,027,756 |
| 2007-08-08 | 2007-08-06 | 20.129 | 104,823 | +1,959 | 0.00% | 2,110,030 |
| 2007-08-07 | 2007-08-03 | 20.232 | 102,864 | -6,368 | 0.00% | 2,081,096 |
| 2007-08-06 | 2007-08-02 | 20.701 | 109,232 | -8,327 | 0.00% | 2,261,221 |
| 2007-08-03 | 2007-08-01 | 20.007 | 117,559 | -10,286 | 0.00% | 2,351,999 |
| 2007-08-02 | 2007-07-31 | 19.599 | 127,845 | -490 | 0.00% | 2,505,591 |
| 2007-08-01 | 2007-07-30 | 18.251 | 128,335 | +490 | 0.00% | 2,342,274 |
| 2007-07-31 | 2007-07-27 | 17.761 | 127,845 | +9,796 | 0.00% | 2,270,692 |
| 2007-07-30 | 2007-07-26 | 18.210 | 118,049 | -3,919 | 0.00% | 2,149,722 |
| 2007-07-27 | 2007-07-25 | 18.721 | 121,968 | +3,919 | 0.00% | 2,283,339 |
| 2007-07-26 | 2007-07-24 | 17.782 | 118,049 | -7,837 | 0.00% | 2,099,112 |
| 2007-07-24 | 2007-07-20 | 15.271 | 125,886 | -5,878 | 0.00% | 1,922,358 |
| 2007-07-23 | 2007-07-19 | 14.719 | 131,764 | -2,939 | 0.00% | 1,939,488 |
| 2007-07-20 | 2007-07-18 | 14.781 | 134,703 | +3,429 | 0.00% | 1,990,999 |
| 2007-07-19 | 2007-07-17 | 14.842 | 131,274 | +2,449 | 0.00% | 1,948,356 |
| 2007-07-18 | 2007-07-16 | 14.903 | 128,825 | +3,919 | 0.00% | 1,919,898 |
| 2007-07-17 | 2007-07-13 | 14.903 | 124,906 | -5,389 | 0.00% | 1,861,493 |
| 2007-07-16 | 2007-07-12 | 14.168 | 130,295 | +490 | 0.00% | 1,846,045 |
| 2007-07-13 | 2007-07-11 | 13.984 | 129,805 | -979 | 0.00% | 1,815,253 |
| 2007-07-12 | 2007-07-10 | 13.984 | 130,784 | +5,878 | 0.00% | 1,828,944 |
| 2007-07-11 | 2007-07-09 | 14.025 | 124,906 | +13,225 | 0.00% | 1,751,843 |
| 2007-07-10 | 2007-07-06 | 13.229 | 111,681 | +1,959 | 0.00% | 1,477,439 |
| 2007-07-09 | 2007-07-05 | 13.311 | 109,722 | +490 | 0.00% | 1,460,483 |
| 2007-06-29 | 2007-06-27 | 13.454 | 109,232 | -4,898 | 0.00% | 1,469,571 |
| 2007-06-28 | 2007-06-26 | 13.658 | 114,130 | -3,919 | 0.00% | 1,558,767 |
| 2007-06-27 | 2007-06-25 | 13.739 | 118,049 | -5,388 | 0.00% | 1,621,932 |
| 2007-06-26 | 2007-06-22 | 13.760 | 123,437 | 0.00% | 1,698,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy