History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 23,839,624 +0 0.09% 14,303,774
2025-10-13 2025-10-09 0.610 23,839,624 +0 0.09% 14,542,171
2025-10-10 2025-10-08 0.650 23,839,624 +60,000 0.09% 15,495,756
2025-10-09 2025-10-06 0.640 23,779,624 +159,000 0.08% 15,218,959
2025-10-08 2025-10-03 0.620 23,620,624 -50,000 0.08% 14,644,787
2025-10-03 2025-09-30 0.600 23,670,624 -100,000 0.08% 14,202,374
2025-09-26 2025-09-24 0.590 23,770,624 +150,000 0.08% 14,024,668
2025-09-25 2025-09-23 0.580 23,620,624 -50,000 0.08% 13,699,962
2025-09-24 2025-09-22 0.610 23,670,624 -137,000 0.08% 14,439,081
2025-09-23 2025-09-19 0.620 23,807,624 +500,000 0.09% 14,760,727
2025-09-22 2025-09-18 0.630 23,307,624 +100,000 0.08% 14,683,803
2025-09-19 2025-09-17 0.690 23,207,624 +21,000 0.08% 16,013,261
2025-09-18 2025-09-16 0.620 23,186,624 -56,000 0.08% 14,375,707
2025-09-17 2025-09-15 0.630 23,242,624 +220,000 0.08% 14,642,853
2025-09-16 2025-09-12 0.660 23,022,624 -174,000 0.08% 15,194,932
2025-09-15 2025-09-11 0.620 23,196,624 +149,000 0.08% 14,381,907
2025-09-12 2025-09-10 0.640 23,047,624 +94,000 0.08% 14,750,479
2025-09-11 2025-09-09 0.650 22,953,624 -126,000 0.08% 14,919,856
2025-09-10 2025-09-08 0.510 23,079,624 -255,000 0.08% 11,770,608
2025-09-03 2025-09-01 0.445 23,334,624 -155,000 0.08% 10,383,908
2025-09-01 2025-08-28 0.440 23,489,624 -124,000 0.08% 10,335,435
2025-08-28 2025-08-26 0.455 23,613,624 +332,000 0.08% 10,744,199
2025-08-27 2025-08-25 0.480 23,281,624 -5,873,000 0.08% 11,175,180
2025-08-21 2025-08-19 0.480 29,154,624 +20,000 0.10% 13,994,220
2025-08-20 2025-08-18 0.475 29,134,624 +80,000 0.10% 13,838,946
2025-08-18 2025-08-14 0.470 29,054,624 +12,000 0.10% 13,655,673
2025-08-15 2025-08-13 0.455 29,042,624 +224,000 0.10% 13,214,394
2025-08-13 2025-08-11 0.470 28,818,624 -40,000 0.10% 13,544,753
2025-08-12 2025-08-08 0.465 28,858,624 +15,000 0.10% 13,419,260
2025-08-11 2025-08-07 0.470 28,843,624 -20,000 0.10% 13,556,503
2025-08-07 2025-08-05 0.475 28,863,624 +71,000 0.10% 13,710,221
2025-08-04 2025-07-31 0.470 28,792,624 -44,000 0.10% 13,532,533
2025-08-01 2025-07-30 0.510 28,836,624 +289,000 0.10% 14,706,678
2025-07-31 2025-07-29 0.550 28,547,624 +7,000 0.10% 15,701,193
2025-07-30 2025-07-28 0.530 28,540,624 +20,000 0.10% 15,126,531
2025-07-29 2025-07-25 0.510 28,520,624 +2,020,000 0.10% 14,545,518
2025-07-28 2025-07-24 0.500 26,500,624 +4,100,000 0.09% 13,250,312
2025-07-24 2025-07-22 0.460 22,400,624 +289,000 0.08% 10,304,287
2025-07-23 2025-07-21 0.455 22,111,624 -7,100,000 0.08% 10,060,789
2025-07-22 2025-07-18 0.445 29,211,624 -100,000 0.10% 12,999,173
2025-07-21 2025-07-17 0.445 29,311,624 -90,000 0.10% 13,043,673
2025-07-18 2025-07-16 0.430 29,401,624 +100,000 0.11% 12,642,698
2025-07-17 2025-07-15 0.420 29,301,624 +150,000 0.10% 12,306,682
2025-07-16 2025-07-14 0.425 29,151,624 +1,041,000 0.10% 12,389,440
2025-07-15 2025-07-11 0.410 28,110,624 +4,000,000 0.10% 11,525,356
2025-07-14 2025-07-10 0.410 24,110,624 +2,010,770 0.09% 9,885,356
2025-07-11 2025-07-09 0.390 22,099,854 -13,000 0.08% 8,618,943
2025-07-10 2025-07-08 0.380 22,112,854 -30,000 0.08% 8,402,885
2025-07-09 2025-07-07 0.385 22,142,854 -20,000 0.08% 8,524,999
2025-07-08 2025-07-04 0.380 22,162,854 +52,000 0.08% 8,421,885
2025-07-07 2025-07-03 0.380 22,110,854 +70,000 0.08% 8,402,125
2025-07-04 2025-07-02 0.380 22,040,854 -43,000 0.08% 8,375,525
2025-06-16 2025-06-12 0.385 22,083,854 +20,000 0.08% 8,502,284
2025-06-03 2025-05-30 0.385 22,063,854 -30,000 0.08% 8,494,584
2025-06-02 2025-05-29 0.390 22,093,854 +500,000 0.08% 8,616,603
2025-05-23 2025-05-21 0.395 21,593,854 -150,000 0.08% 8,529,572
2025-05-22 2025-05-20 0.390 21,743,854 -1,049 0.08% 8,480,103
2025-05-16 2025-05-14 0.415 21,744,903 +100,000 0.08% 9,024,135
2025-05-12 2025-05-08 0.420 21,644,903 +28,874 0.08% 9,090,859
2025-05-08 2025-05-06 0.425 21,616,029 +89,000 0.08% 9,186,812
2025-05-07 2025-05-02 0.425 21,527,029 -10,000 0.08% 9,148,987
2025-04-29 2025-04-25 0.440 21,537,029 +40,000 0.08% 9,476,293
2025-04-24 2025-04-22 0.435 21,497,029 +10,000 0.08% 9,351,208
2025-04-23 2025-04-17 0.435 21,487,029 -85,000 0.08% 9,346,858
2025-04-17 2025-04-15 0.420 21,572,029 +85,000 0.08% 9,060,252
2025-04-16 2025-04-14 0.435 21,487,029 +30,000 0.08% 9,346,858
2025-04-11 2025-04-09 0.420 21,457,029 +60,000 0.08% 9,011,952
2025-04-10 2025-04-08 0.395 21,397,029 -20,000 0.08% 8,451,826
2025-04-09 2025-04-07 0.380 21,417,029 -80,000 0.08% 8,138,471
2025-04-03 2025-04-01 0.465 21,497,029 -240,000 0.08% 9,996,118
2025-04-01 2025-03-28 0.480 21,737,029 +10,000 0.08% 10,433,774
2025-03-31 2025-03-27 0.465 21,727,029 +20,000 0.08% 10,103,068
2025-03-27 2025-03-25 0.460 21,707,029 -1,049 0.08% 9,985,233
2025-03-26 2025-03-24 0.480 21,708,078 +60,000 0.08% 10,419,877
2025-03-25 2025-03-21 0.470 21,648,078 -10,000 0.08% 10,174,597
2025-03-24 2025-03-20 0.495 21,658,078 +97,000 0.08% 10,720,749
2025-03-21 2025-03-19 0.520 21,561,078 -600,000 0.08% 11,211,761
2025-03-20 2025-03-18 0.530 22,161,078 -100,000 0.08% 11,745,371
2025-03-19 2025-03-17 0.550 22,261,078 +480,000 0.08% 12,243,593
2025-03-18 2025-03-14 0.520 21,781,078 -24,000 0.08% 11,326,161
2025-03-17 2025-03-13 0.485 21,805,078 +160,000 0.08% 10,575,463
2025-03-14 2025-03-12 0.490 21,645,078 +100,000 0.08% 10,606,088
2025-03-13 2025-03-11 0.510 21,545,078 -83,000 0.08% 10,987,990
2025-03-12 2025-03-10 0.510 21,628,078 +200,000 0.08% 11,030,320
2025-03-11 2025-03-07 0.480 21,428,078 +50,000 0.08% 10,285,477
2025-03-10 2025-03-06 0.510 21,378,078 +116,000 0.08% 10,902,820
2025-03-07 2025-03-05 0.485 21,262,078 +100,000 0.08% 10,312,108
2025-03-05 2025-03-03 0.520 21,162,078 +100,000 0.08% 11,004,281
2025-03-04 2025-02-28 0.500 21,062,078 +160,000 0.08% 10,531,039
2025-03-03 2025-02-27 0.465 20,902,078 +970,000 0.07% 9,719,466
2025-02-26 2025-02-24 0.405 19,932,078 -312,000 0.07% 8,072,492
2025-02-25 2025-02-21 0.390 20,244,078 +100,000 0.07% 7,895,190
2025-02-19 2025-02-17 0.410 20,144,078 -220,000 0.07% 8,259,072
2025-02-18 2025-02-14 0.405 20,364,078 +50,000 0.07% 8,247,452
2025-02-17 2025-02-13 0.405 20,314,078 -160,000 0.07% 8,227,202
2025-02-14 2025-02-12 0.435 20,474,078 -90,000 0.07% 8,906,224
2025-02-13 2025-02-11 0.400 20,564,078 +30,000 0.07% 8,225,631
2025-02-12 2025-02-10 0.410 20,534,078 -132,000 0.07% 8,418,972
2025-02-11 2025-02-07 0.410 20,666,078 +50,000 0.07% 8,473,092
2025-02-10 2025-02-06 0.405 20,616,078 -50,000 0.07% 8,349,512
2025-02-07 2025-02-05 0.410 20,666,078 +50,000 0.07% 8,473,092
2025-02-06 2025-02-04 0.435 20,616,078 +120,000 0.07% 8,967,994
2025-02-05 2025-02-03 0.420 20,496,078 -220,000 0.07% 8,608,353
2025-02-04 2025-01-28 0.435 20,716,078 -110,000 0.07% 9,011,494
2025-02-03 2025-01-24 0.420 20,826,078 +10,000 0.07% 8,746,953
2025-01-27 2025-01-23 0.415 20,816,078 +235,000 0.07% 8,638,672
2025-01-24 2025-01-22 0.485 20,581,078 +220,000 0.07% 9,981,823
2025-01-23 2025-01-21 0.570 20,361,078 +370,499 0.07% 11,605,814
2024-10-02 2024-09-27 0.485 19,990,579 +125,000 0.07% 9,695,431
2024-09-09 2024-09-04 0.485 19,865,579 +125,000 0.07% 9,634,806
2024-08-30 2024-08-28 0.485 19,740,579 +500,000 0.07% 9,574,181
2024-06-14 2024-06-12 0.485 19,240,579 -50,000 0.07% 9,331,681
2024-05-13 2024-05-09 0.485 19,290,579 +20,000 0.07% 9,355,931
2024-04-03 2024-03-28 0.485 19,270,579 +900,000 0.07% 9,346,231
2024-04-02 2024-03-27 0.480 18,370,579 -20,000 0.07% 8,817,878
2024-03-27 2024-03-25 0.510 18,390,579 -10,000 0.07% 9,379,195
2024-03-26 2024-03-22 0.510 18,400,579 -20,000 0.07% 9,384,295
2024-03-22 2024-03-20 0.530 18,420,579 -80,000 0.07% 9,762,907
2024-03-19 2024-03-15 0.580 18,500,579 -20,000 0.07% 10,730,336
2024-03-18 2024-03-14 0.580 18,520,579 +100,000 0.07% 10,741,936
2024-03-15 2024-03-13 0.580 18,420,579 -10,000 0.07% 10,683,936
2024-03-14 2024-03-12 0.610 18,430,579 -90,000 0.07% 11,242,653
2024-03-11 2024-03-07 0.550 18,520,579 -180,000 0.07% 10,186,318
2024-03-08 2024-03-06 0.570 18,700,579 -232,000 0.07% 10,659,330
2024-03-07 2024-03-05 0.550 18,932,579 -10,000 0.07% 10,412,918
2024-03-06 2024-03-04 0.590 18,942,579 -36,000 0.07% 11,176,122
2024-03-05 2024-03-01 0.630 18,978,579 -50,000 0.07% 11,956,505
2024-03-01 2024-02-28 0.630 19,028,579 +1,022,000 0.07% 11,988,005
2024-02-29 2024-02-27 0.720 18,006,579 -10,000 0.06% 12,964,737
2024-02-26 2024-02-22 0.730 18,016,579 +150,000 0.06% 13,152,103
2024-02-23 2024-02-21 0.720 17,866,579 -10,000 0.06% 12,863,937
2024-02-22 2024-02-20 0.700 17,876,579 -10,000 0.06% 12,513,605
2024-02-21 2024-02-19 0.690 17,886,579 +30,000 0.06% 12,341,740
2024-02-20 2024-02-16 0.720 17,856,579 -130,000 0.06% 12,856,737
2024-02-16 2024-02-14 0.680 17,986,579 +10,000 0.06% 12,230,874
2024-02-15 2024-02-09 0.660 17,976,579 -100,000 0.06% 11,864,542
2024-02-14 2024-02-07 0.670 18,076,579 +110,000 0.06% 12,111,308
2024-02-08 2024-02-06 0.670 17,966,579 +114,000 0.06% 12,037,608
2024-02-07 2024-02-05 0.620 17,852,579 +10,000 0.06% 11,068,599
2024-02-02 2024-01-31 0.630 17,842,579 -550,000 0.06% 11,240,825
2024-01-31 2024-01-29 0.700 18,392,579 +10,000 0.07% 12,874,805
2024-01-29 2024-01-25 0.720 18,382,579 -200,000 0.07% 13,235,457
2024-01-26 2024-01-24 0.680 18,582,579 +100,000 0.07% 12,636,154
2024-01-25 2024-01-23 0.650 18,482,579 +7,000 0.07% 12,013,676
2024-01-24 2024-01-22 0.610 18,475,579 +470,000 0.07% 11,270,103
2024-01-23 2024-01-19 0.660 18,005,579 -215,000 0.06% 11,883,682
2024-01-22 2024-01-18 0.660 18,220,579 -110,000 0.07% 12,025,582
2024-01-19 2024-01-17 0.640 18,330,579 -400,000 0.07% 11,731,571
2024-01-10 2024-01-08 0.740 18,730,579 -200,000 0.07% 13,860,628
2024-01-09 2024-01-05 0.740 18,930,579 +80,000 0.07% 14,008,628
2024-01-05 2024-01-03 0.750 18,850,579 -100,000 0.07% 14,137,934
2024-01-04 2024-01-02 0.770 18,950,579 -100,000 0.07% 14,591,946
2024-01-03 2023-12-29 0.780 19,050,579 -20,000 0.07% 14,859,452
2024-01-02 2023-12-28 0.770 19,070,579 +166,571 0.07% 14,684,346
2023-12-29 2023-12-27 0.720 18,904,008 +590,000 0.07% 13,610,886
2023-12-27 2023-12-21 0.770 18,314,008 +22,000 0.07% 14,101,786
2023-12-22 2023-12-20 0.740 18,292,008 +555,000 0.07% 13,536,086
2023-12-21 2023-12-19 0.740 17,737,008 +180,000 0.06% 13,125,386
2023-12-20 2023-12-18 0.800 17,557,008 +200,000 0.06% 14,045,606
2023-12-19 2023-12-15 0.820 17,357,008 +300,000 0.06% 14,232,747
2023-12-18 2023-12-14 0.780 17,057,008 +165,000 0.06% 13,304,466
2023-12-15 2023-12-13 0.770 16,892,008 +50,000 0.06% 13,006,846
2023-12-14 2023-12-12 0.790 16,842,008 -30,000 0.06% 13,305,186
2023-12-13 2023-12-11 0.730 16,872,008 +30,000 0.06% 12,316,566
2023-12-12 2023-12-08 0.750 16,842,008 +435,000 0.06% 12,631,506
2023-12-08 2023-12-06 0.800 16,407,008 +10,000 0.06% 13,125,606
2023-12-07 2023-12-05 0.820 16,397,008 -10,000 0.06% 13,445,547
2023-12-06 2023-12-04 0.850 16,407,008 -1,630,000 0.06% 13,945,957
2023-12-05 2023-12-01 0.880 18,037,008 +60,000 0.06% 15,872,567
2023-12-04 2023-11-30 0.880 17,977,008 -101,000 0.06% 15,819,767
2023-12-01 2023-11-29 0.870 18,078,008 -50,000 0.06% 15,727,867
2023-11-30 2023-11-28 0.880 18,128,008 +761,000 0.06% 15,952,647
2023-11-29 2023-11-27 0.940 17,367,008 +160,000 0.06% 16,324,988
2023-11-28 2023-11-24 0.970 17,207,008 +610,000 0.06% 16,690,798
2023-11-27 2023-11-23 1.050 16,597,008 -256,000 0.06% 17,426,858
2023-11-24 2023-11-22 0.850 16,853,008 -220,000 0.06% 14,325,057
2023-11-23 2023-11-21 0.810 17,073,008 +800,000 0.06% 13,829,136
2023-11-22 2023-11-20 0.770 16,273,008 -100,000 0.06% 12,530,216
2023-11-21 2023-11-17 0.770 16,373,008 +100,000 0.06% 12,607,216
2023-11-20 2023-11-16 0.770 16,273,008 -300,000 0.06% 12,530,216
2023-11-17 2023-11-15 0.790 16,573,008 +280,000 0.06% 13,092,676
2023-11-15 2023-11-13 0.750 16,293,008 -100,000 0.06% 12,219,756
2023-11-14 2023-11-10 0.760 16,393,008 -47,000 0.06% 12,458,686
2023-11-13 2023-11-09 0.750 16,440,008 +407,000 0.06% 12,330,006
2023-11-10 2023-11-08 0.830 16,033,008 -280,000 0.06% 13,307,397
2023-11-09 2023-11-07 0.740 16,313,008 +1,000 0.06% 12,071,626
2023-11-08 2023-11-06 0.760 16,312,008 +62,000 0.06% 12,397,126
2023-11-07 2023-11-03 0.710 16,250,008 +71,000 0.06% 11,537,506
2023-11-06 2023-11-02 0.700 16,179,008 +68,000 0.06% 11,325,306
2023-11-03 2023-11-01 0.700 16,111,008 +10,000 0.06% 11,277,706
2023-11-02 2023-10-31 0.700 16,101,008 -47,000 0.06% 11,270,706
2023-10-30 2023-10-26 0.680 16,148,008 +30,000 0.06% 10,980,645
2023-10-27 2023-10-25 0.690 16,118,008 +54,000 0.06% 11,121,426
2023-10-26 2023-10-24 0.710 16,064,008 +222,000 0.06% 11,405,446
2023-10-25 2023-10-20 0.750 15,842,008 -313,000 0.06% 11,881,506
2023-10-24 2023-10-19 0.710 16,155,008 +40,000 0.06% 11,470,056
2023-10-20 2023-10-18 0.740 16,115,008 -5,000 0.06% 11,925,106
2023-10-18 2023-10-16 0.730 16,120,008 -20,000 0.06% 11,767,606
2023-10-16 2023-10-12 0.770 16,140,008 -290,000 0.06% 12,427,806
2023-10-13 2023-10-11 0.780 16,430,008 +158,000 0.06% 12,815,406
2023-10-12 2023-10-10 0.750 16,272,008 -133,000 0.06% 12,204,006
2023-10-11 2023-10-09 0.840 16,405,008 +5,000 0.06% 13,780,207
2023-10-09 2023-10-05 0.870 16,400,008 -2,000 0.06% 14,268,007
2023-10-06 2023-10-04 0.870 16,402,008 -250,000 0.06% 14,269,747
2023-10-05 2023-10-03 0.870 16,652,008 -11,000 0.06% 14,487,247
2023-10-04 2023-09-29 0.910 16,663,008 +60,000 0.06% 15,163,337
2023-10-03 2023-09-28 0.880 16,603,008 -380,000 0.06% 14,610,647
2023-09-29 2023-09-27 0.900 16,983,008 -351,000 0.06% 15,284,707
2023-09-28 2023-09-26 0.920 17,334,008 -27,000 0.06% 15,947,287
2023-09-27 2023-09-25 0.960 17,361,008 -764,000 0.06% 16,666,568
2023-09-26 2023-09-22 1.040 18,125,008 -120,000 0.06% 18,850,008
2023-09-25 2023-09-21 1.040 18,245,008 -143,000 0.07% 18,974,808
2023-09-22 2023-09-20 1.020 18,388,008 -201,000 0.07% 18,755,768
2023-09-21 2023-09-19 1.010 18,589,008 -57,000 0.07% 18,774,898
2023-09-20 2023-09-18 1.040 18,646,008 +504,899 0.07% 19,391,848
2023-09-19 2023-09-15 1.060 18,141,109 +19,000 0.06% 19,229,576
2023-09-18 2023-09-14 1.050 18,122,109 +30,000 0.06% 19,028,214
2023-09-15 2023-09-13 1.100 18,092,109 -713,000 0.06% 19,901,320
2023-09-14 2023-09-12 1.070 18,805,109 +96,000 0.07% 20,121,467
2023-09-13 2023-09-11 1.030 18,709,109 +1,483,000 0.07% 19,270,382
2023-09-12 2023-09-07 1.070 17,226,109 -2,403,000 0.06% 18,431,937
2023-09-11 2023-09-06 1.220 19,629,109 +5,016,000 0.07% 23,947,513
2023-09-07 2023-09-05 1.010 14,613,109 -60,000 0.05% 14,759,240
2023-09-06 2023-09-04 1.020 14,673,109 +72,000 0.05% 14,966,571
2023-09-05 2023-08-31 0.890 14,601,109 +183,000 0.05% 12,994,987
2023-09-04 2023-08-30 0.880 14,418,109 -206,000 0.05% 12,687,936
2023-08-31 2023-08-29 0.910 14,624,109 -14,000 0.05% 13,307,939
2023-08-30 2023-08-28 0.810 14,638,109 -1,258,000 0.05% 11,856,868
2023-08-29 2023-08-25 0.810 15,896,109 -353,000 0.06% 12,875,848
2023-08-28 2023-08-24 0.770 16,249,109 -182,000 0.06% 12,511,814
2023-08-25 2023-08-23 0.700 16,431,109 +5,100,000 0.06% 11,501,776
2023-08-24 2023-08-22 0.750 11,331,109 +48,000 0.04% 8,498,332
2023-08-23 2023-08-21 0.740 11,283,109 +310,000 0.04% 8,349,501
2023-08-22 2023-08-18 0.760 10,973,109 +230,000 0.04% 8,339,563
2023-08-21 2023-08-17 0.770 10,743,109 +425,000 0.04% 8,272,194
2023-08-18 2023-08-16 0.830 10,318,109 +34,000 0.04% 8,564,030
2023-08-17 2023-08-15 0.810 10,284,109 +660,000 0.04% 8,330,128
2023-08-16 2023-08-14 0.800 9,624,109 -18,679,000 0.03% 7,699,287
2023-08-15 2023-08-11 0.980 28,303,109 +15,894,000 0.10% 27,737,047
2023-08-14 2023-08-10 1.040 12,409,109 -74,000 0.04% 12,905,473
2023-08-11 2023-08-09 1.110 12,483,109 +892,000 0.05% 13,856,251
2023-08-10 2023-08-08 1.130 11,591,109 +175,000 0.04% 13,097,953
2023-08-09 2023-08-07 1.320 11,416,109 +108,000 0.04% 15,069,264
2023-08-08 2023-08-04 1.430 11,308,109 +91,000 0.04% 16,170,596
2023-08-07 2023-08-03 1.450 11,217,109 -27,000 0.04% 16,264,808
2023-08-04 2023-08-02 1.460 11,244,109 -391,000 0.04% 16,416,399
2023-08-03 2023-08-01 1.460 11,635,109 +1,275,000 0.04% 16,987,259
2023-08-02 2023-07-31 1.580 10,360,109 +245,000 0.04% 16,368,972
2023-08-01 2023-07-28 1.690 10,115,109 -56,000 0.04% 17,094,534
2023-07-31 2023-07-27 1.610 10,171,109 -531,000 0.04% 16,375,485
2023-07-28 2023-07-26 1.440 10,702,109 +63,000 0.04% 15,411,037
2023-07-27 2023-07-25 1.490 10,639,109 -983,000 0.04% 15,852,272
2023-07-26 2023-07-24 1.260 11,622,109 +432,000 0.04% 14,643,857
2023-07-25 2023-07-21 1.380 11,190,109 +220,000 0.04% 15,442,350
2023-07-24 2023-07-20 1.460 10,970,109 -28,951 0.04% 16,016,359
2023-07-21 2023-07-19 1.410 10,999,060 +358,000 0.04% 15,508,675
2023-07-20 2023-07-18 1.380 10,641,060 +123,000 0.04% 14,684,663
2023-07-19 2023-07-14 1.500 10,518,060 +50,000 0.04% 15,777,090
2023-07-18 2023-07-13 1.530 10,468,060 +20,951 0.04% 16,016,132
2023-07-13 2023-07-11 1.470 10,447,109 +28,000 0.04% 15,357,250
2023-07-12 2023-07-10 1.490 10,419,109 +10,000 0.04% 15,524,472
2023-07-11 2023-07-07 1.500 10,409,109 +17,000 0.04% 15,613,664
2023-07-10 2023-07-06 1.520 10,392,109 +61,049 0.04% 15,796,006
2023-07-07 2023-07-05 1.560 10,331,060 +6,000 0.04% 16,116,454
2023-07-05 2023-07-03 1.650 10,325,060 -20,000 0.04% 17,036,349
2023-07-04 2023-06-30 1.590 10,345,060 +20,000 0.04% 16,448,645
2023-07-03 2023-06-29 1.570 10,325,060 +48,000 0.04% 16,210,344
2023-06-30 2023-06-28 1.650 10,277,060 +190,000 0.04% 16,957,149
2023-06-29 2023-06-27 1.660 10,087,060 -240,000 0.04% 16,744,520
2023-06-28 2023-06-26 1.550 10,327,060 +130,000 0.04% 16,006,943
2023-06-27 2023-06-23 1.590 10,197,060 +10,000 0.04% 16,213,325
2023-06-26 2023-06-21 1.620 10,187,060 +200,000 0.04% 16,503,037
2023-06-23 2023-06-20 1.650 9,987,060 +60,000 0.04% 16,478,649
2023-06-21 2023-06-19 1.770 9,927,060 -10,000 0.04% 17,570,896
2023-06-20 2023-06-16 1.870 9,937,060 -20,000 0.04% 18,582,302
2023-06-19 2023-06-15 1.870 9,957,060 -17,000 0.04% 18,619,702
2023-06-16 2023-06-14 1.760 9,974,060 +13,000 0.04% 17,554,346
2023-06-15 2023-06-13 1.760 9,961,060 -219,000 0.04% 17,531,466
2023-06-12 2023-06-08 1.730 10,180,060 -14,000 0.04% 17,611,504
2023-06-09 2023-06-07 1.570 10,194,060 -18,000 0.04% 16,004,674
2023-06-08 2023-06-06 1.550 10,212,060 -179,000 0.04% 15,828,693
2023-06-07 2023-06-05 1.460 10,391,060 -60,000 0.04% 15,170,948
2023-06-06 2023-06-02 1.520 10,451,060 +558,000 0.04% 15,885,611
2023-06-05 2023-06-01 1.400 9,893,060 -11,000 0.04% 13,850,284
2023-06-02 2023-05-31 1.440 9,904,060 -5,000 0.04% 14,261,846
2023-06-01 2023-05-30 1.490 9,909,060 -22,000 0.04% 14,764,499
2023-05-30 2023-05-25 1.490 9,931,060 -436,000 0.04% 14,797,279
2023-05-29 2023-05-24 1.510 10,367,060 +15,000 0.04% 15,654,261
2023-05-25 2023-05-23 1.540 10,352,060 +74,000 0.04% 15,942,172
2023-05-24 2023-05-22 1.600 10,278,060 -10,000 0.04% 16,444,896
2023-05-23 2023-05-19 1.570 10,288,060 -5,000 0.04% 16,152,254
2023-05-22 2023-05-18 1.620 10,293,060 +44,000 0.04% 16,674,757
2023-05-19 2023-05-17 1.620 10,249,060 -205,000 0.04% 16,603,477
2023-05-18 2023-05-16 1.710 10,454,060 +152,000 0.04% 17,876,443
2023-05-17 2023-05-15 1.800 10,302,060 +44,000 0.04% 18,543,708
2023-05-16 2023-05-12 1.880 10,258,060 -84,000 0.04% 19,285,153
2023-05-15 2023-05-11 1.940 10,342,060 -19,000 0.04% 20,063,596
2023-05-12 2023-05-10 1.970 10,361,060 +38,000 0.04% 20,411,288
2023-05-10 2023-05-08 2.050 10,323,060 -3,000 0.04% 21,162,273
2023-05-09 2023-05-05 2.100 10,326,060 -70,000 0.04% 21,684,726
2023-05-08 2023-05-04 1.990 10,396,060 +140,000 0.04% 20,688,159
2023-05-05 2023-05-03 1.920 10,256,060 +65,000 0.04% 19,691,635
2023-05-03 2023-04-28 2.010 10,191,060 -480,000 0.04% 20,484,031
2023-05-02 2023-04-27 2.020 10,671,060 +46,000 0.04% 21,555,541
2023-04-27 2023-04-25 2.020 10,625,060 +13,000 0.04% 21,462,621
2023-04-26 2023-04-24 2.060 10,612,060 +20,000 0.04% 21,860,844
2023-04-25 2023-04-21 2.110 10,592,060 +100,000 0.04% 22,349,247
2023-04-24 2023-04-20 2.140 10,492,060 +5,000 0.04% 22,453,008
2023-04-20 2023-04-18 2.330 10,487,060 -35,000 0.04% 24,434,850
2023-04-19 2023-04-17 2.370 10,522,060 +10,000 0.04% 24,937,282
2023-04-18 2023-04-14 2.340 10,512,060 +15,000 0.04% 24,598,220
2023-04-17 2023-04-13 2.360 10,497,060 +16,000 0.04% 24,773,062
2023-04-14 2023-04-12 2.410 10,481,060 +287,000 0.04% 25,259,355
2023-04-13 2023-04-11 2.340 10,194,060 -153,000 0.04% 23,854,100
2023-04-12 2023-04-06 2.050 10,347,060 +40,000 0.04% 21,211,473
2023-04-11 2023-04-04 2.100 10,307,060 +17,000 0.04% 21,644,826
2023-04-06 2023-04-03 2.170 10,290,060 +27,000 0.04% 22,329,430
2023-04-04 2023-03-31 2.210 10,263,060 -20,000 0.04% 22,681,363
2023-04-03 2023-03-30 2.280 10,283,060 +127,000 0.04% 23,445,377
2023-03-31 2023-03-29 2.170 10,156,060 +20,000 0.04% 22,038,650
2023-03-30 2023-03-28 2.170 10,136,060 -50,000 0.04% 21,995,250
2023-03-29 2023-03-27 2.150 10,186,060 -170,000 0.04% 21,900,029
2023-03-28 2023-03-24 2.240 10,356,060 +130,000 0.04% 23,197,574
2023-03-27 2023-03-23 2.320 10,226,060 -25,000 0.04% 23,724,459
2023-03-24 2023-03-22 2.270 10,251,060 -198,000 0.04% 23,269,906
2023-03-23 2023-03-21 2.210 10,449,060 -2,000 0.04% 23,092,423
2023-03-22 2023-03-20 2.180 10,451,060 +50,000 0.04% 22,783,311
2023-03-21 2023-03-17 2.240 10,401,060 -248,000 0.04% 23,298,374
2023-03-20 2023-03-16 2.080 10,649,060 -20,000 0.04% 22,150,045
2023-03-17 2023-03-15 2.070 10,669,060 -48,000 0.04% 22,084,954
2023-03-16 2023-03-14 2.010 10,717,060 -1,305,000 0.04% 21,541,291
2023-03-15 2023-03-13 2.100 12,022,060 +51,000 0.04% 25,246,326
2023-03-14 2023-03-10 2.190 11,971,060 +319,000 0.04% 26,216,621
2023-03-13 2023-03-09 2.220 11,652,060 +367,000 0.04% 25,867,573
2023-03-10 2023-03-08 2.310 11,285,060 +293,000 0.04% 26,068,489
2023-03-09 2023-03-07 2.440 10,992,060 +112,000 0.04% 26,820,626
2023-03-08 2023-03-06 2.540 10,880,060 -350,000 0.04% 27,635,352
2023-03-07 2023-03-03 2.640 11,230,060 +1,000 0.04% 29,647,358
2023-03-06 2023-03-02 2.580 11,229,060 -2,000 0.04% 28,970,975
2023-03-03 2023-03-01 2.600 11,231,060 -109,000 0.04% 29,200,756
2023-03-02 2023-02-28 2.400 11,340,060 +100,000 0.04% 27,216,144
2023-02-28 2023-02-24 2.550 11,240,060 +255,000 0.04% 28,662,153
2023-02-27 2023-02-23 2.610 10,985,060 +126,000 0.04% 28,671,007
2023-02-24 2023-02-22 2.630 10,859,060 +60,000 0.04% 28,559,328
2023-02-23 2023-02-21 2.680 10,799,060 +275,000 0.04% 28,941,481
2023-02-22 2023-02-20 2.660 10,524,060 -15,000 0.04% 27,994,000
2023-02-21 2023-02-17 2.550 10,539,060 -10,000 0.04% 26,874,603
2023-02-20 2023-02-16 2.580 10,549,060 -11,000 0.04% 27,216,575
2023-02-17 2023-02-15 2.530 10,560,060 +235,000 0.04% 26,716,952
2023-02-16 2023-02-14 2.680 10,325,060 -1,000 0.04% 27,671,161
2023-02-15 2023-02-13 2.690 10,326,060 -20,000 0.04% 27,777,101
2023-02-14 2023-02-10 2.670 10,346,060 -330,000 0.04% 27,623,980
2023-02-13 2023-02-09 2.740 10,676,060 +425,000 0.04% 29,252,404
2023-02-10 2023-02-08 2.700 10,251,060 +40,000 0.04% 27,677,862
2023-02-08 2023-02-06 2.700 10,211,060 -555,000 0.04% 27,569,862
2023-02-07 2023-02-03 2.800 10,766,060 -263,000 0.04% 30,144,968
2023-02-06 2023-02-02 2.910 11,029,060 +303,000 0.04% 32,094,565
2023-02-03 2023-02-01 3.030 10,726,060 +2,000 0.04% 32,499,962
2023-02-02 2023-01-31 2.940 10,724,060 +514,000 0.04% 31,528,736
2023-02-01 2023-01-30 2.970 10,210,060 +1,001,000 0.04% 30,323,878
2023-01-31 2023-01-27 3.240 9,209,060 +26,000 0.03% 29,837,354
2023-01-30 2023-01-26 3.050 9,183,060 -679,000 0.03% 28,008,333
2023-01-27 2023-01-20 2.880 9,862,060 +488,000 0.04% 28,402,733
2023-01-26 2023-01-19 2.780 9,374,060 -538,000 0.03% 26,059,887
2023-01-20 2023-01-18 2.650 9,912,060 +1,078,000 0.04% 26,266,959
2023-01-19 2023-01-17 2.830 8,834,060 +39,000 0.03% 25,000,390
2023-01-18 2023-01-16 2.870 8,795,060 +10,000 0.03% 25,241,822
2023-01-17 2023-01-13 2.910 8,785,060 +393,000 0.03% 25,564,525
2023-01-16 2023-01-12 2.850 8,392,060 +331,000 0.03% 23,917,371
2023-01-13 2023-01-11 2.920 8,061,060 -163,000 0.03% 23,538,295
2023-01-12 2023-01-10 2.900 8,224,060 +273,000 0.03% 23,849,774
2023-01-11 2023-01-09 2.980 7,951,060 -328,000 0.03% 23,694,159
2023-01-10 2023-01-06 3.030 8,279,060 -155,000 0.03% 25,085,552
2023-01-09 2023-01-05 2.860 8,434,060 -80,000 0.03% 24,121,412
2023-01-06 2023-01-04 2.890 8,514,060 +17,000 0.03% 24,605,633
2023-01-05 2023-01-03 2.690 8,497,060 +179,000 0.03% 22,857,091
2023-01-04 2022-12-30 2.670 8,318,060 -275,000 0.03% 22,209,220
2023-01-03 2022-12-29 2.620 8,593,060 -765,000 0.03% 22,513,817
2022-12-30 2022-12-28 2.630 9,358,060 +111,000 0.03% 24,611,698
2022-12-29 2022-12-23 2.680 9,247,060 +279,000 0.03% 24,782,121
2022-12-28 2022-12-22 2.680 8,968,060 -51,000 0.03% 24,034,401
2022-12-23 2022-12-21 2.650 9,019,060 +65,000 0.03% 23,900,509
2022-12-22 2022-12-20 2.690 8,954,060 +110,000 0.03% 24,086,421
2022-12-21 2022-12-19 2.950 8,844,060 +110,000 0.03% 26,089,977
2022-12-20 2022-12-16 2.850 8,734,060 +10,000 0.03% 24,892,071
2022-12-19 2022-12-15 2.690 8,724,060 -362,000 0.03% 23,467,721
2022-12-16 2022-12-14 2.700 9,086,060 +172,000 0.03% 24,532,362
2022-12-15 2022-12-13 2.780 8,914,060 +181,000 0.03% 24,781,087
2022-12-14 2022-12-12 2.900 8,733,060 +96,000 0.03% 25,325,874
2022-12-13 2022-12-09 3.060 8,637,060 +276,000 0.03% 26,429,404
2022-12-12 2022-12-08 2.820 8,361,060 -7,557,000 0.03% 23,578,189
2022-12-09 2022-12-07 2.680 15,918,060 +8,401,000 0.06% 42,660,401
2022-12-08 2022-12-06 3.170 7,517,060 +339,000 0.03% 23,829,080
2022-12-07 2022-12-05 3.100 7,178,060 -543,000 0.03% 22,251,986
2022-12-06 2022-12-02 2.850 7,721,060 +516,000 0.03% 22,005,021
2022-12-05 2022-12-01 2.970 7,205,060 +61,000 0.03% 21,399,028
2022-12-02 2022-11-30 3.010 7,144,060 +28,000 0.03% 21,503,621
2022-12-01 2022-11-29 3.050 7,116,060 +741,000 0.03% 21,703,983
2022-11-30 2022-11-28 2.920 6,375,060 -503,000 0.02% 18,615,175
2022-11-29 2022-11-25 3.100 6,878,060 -802,000 0.03% 21,321,986
2022-11-28 2022-11-24 2.830 7,680,060 +199,000 0.03% 21,734,570
2022-11-25 2022-11-23 2.350 7,481,060 +856,000 0.03% 17,580,491
2022-11-24 2022-11-22 2.330 6,625,060 +145,000 0.03% 15,436,390
2022-11-23 2022-11-21 2.480 6,480,060 +100,000 0.03% 16,070,549
2022-11-22 2022-11-18 2.610 6,380,060 -74,000 0.02% 16,651,957
2022-11-21 2022-11-17 2.790 6,454,060 +345,000 0.03% 18,006,827
2022-11-18 2022-11-16 2.710 6,109,060 +988,000 0.03% 16,555,553
2022-11-17 2022-11-15 3.200 5,121,060 +759,000 0.02% 16,387,392
2022-11-16 2022-11-14 3.260 4,362,060 -787,000 0.02% 14,220,316
2022-11-15 2022-11-11 2.240 5,149,060 -659,000 0.02% 11,533,894
2022-11-14 2022-11-10 1.660 5,808,060 +53,000 0.02% 9,641,380
2022-11-11 2022-11-09 1.640 5,755,060 -290,000 0.02% 9,438,298
2022-11-10 2022-11-08 1.440 6,045,060 +383,000 0.02% 8,704,886
2022-11-09 2022-11-07 1.410 5,662,060 +120,000 0.02% 7,983,505
2022-11-08 2022-11-04 1.270 5,542,060 +60,000 0.02% 7,038,416
2022-11-07 2022-11-03 1.160 5,482,060 +174,000 0.02% 6,359,190
2022-11-04 2022-11-02 1.190 5,308,060 +108,000 0.02% 6,316,591
2022-11-03 2022-11-01 1.050 5,200,060 +510,000 0.02% 5,460,063
2022-11-02 2022-10-31 1.010 4,690,060 +14,000 0.02% 4,736,961
2022-11-01 2022-10-28 1.120 4,676,060 -70,000 0.02% 5,237,187
2022-10-31 2022-10-27 1.210 4,746,060 +185,000 0.02% 5,742,733
2022-10-28 2022-10-26 1.320 4,561,060 +100,000 0.02% 6,020,599
2022-10-27 2022-10-25 1.280 4,461,060 +10,000 0.02% 5,710,157
2022-10-26 2022-10-24 1.300 4,451,060 +20,000 0.02% 5,786,378
2022-10-25 2022-10-21 1.430 4,431,060 +10,000 0.02% 6,336,416
2022-10-24 2022-10-20 1.340 4,421,060 -10,000 0.02% 5,924,220
2022-10-21 2022-10-19 1.380 4,431,060 +2,030,000 0.02% 6,114,863
2022-10-19 2022-10-17 1.450 2,401,060 -100,000 0.01% 3,481,537
2022-10-18 2022-10-14 1.440 2,501,060 +182,000 0.01% 3,601,526
2022-10-17 2022-10-13 1.380 2,319,060 +100,000 0.01% 3,200,303
2022-10-14 2022-10-12 1.530 2,219,060 +10,000 0.01% 3,395,162
2022-10-13 2022-10-11 1.610 2,209,060 +40,000 0.01% 3,556,587
2022-10-11 2022-10-07 1.760 2,169,060 +150,000 0.01% 3,817,546
2022-10-07 2022-10-05 1.960 2,019,060 +120,000 0.01% 3,957,358
2022-10-06 2022-10-03 1.980 1,899,060 -130,000 0.01% 3,760,139
2022-10-05 2022-09-30 1.820 2,029,060 -20,000 0.01% 3,692,889
2022-10-03 2022-09-29 1.670 2,049,060 -52,565 0.01% 3,421,930
2022-09-30 2022-09-28 1.890 2,101,625 -273,000 0.01% 3,972,071
2022-09-27 2022-09-23 2.140 2,374,625 -849,000 0.01% 5,081,698
2022-09-26 2022-09-22 2.210 3,223,625 -521,000 0.01% 7,124,211
2022-09-23 2022-09-21 2.190 3,744,625 +50,000 0.02% 8,200,729
2022-09-22 2022-09-20 2.280 3,694,625 +5,000 0.02% 8,423,745
2022-09-21 2022-09-19 2.340 3,689,625 +35,000 0.02% 8,633,722
2022-09-20 2022-09-16 2.420 3,654,625 -1,036,000 0.01% 8,844,192
2022-09-19 2022-09-15 2.620 4,690,625 -2,282,000 0.02% 12,289,438
2022-09-16 2022-09-14 2.410 6,972,625 +900,000 0.03% 16,804,026
2022-09-15 2022-09-13 2.480 6,072,625 +410,000 0.02% 15,060,110
2022-09-14 2022-09-09 2.570 5,662,625 +1,557,392 0.02% 14,552,946
2022-09-13 2022-09-08 2.200 4,105,233 -90,000 0.02% 9,031,513
2022-09-07 2022-09-05 2.150 4,195,233 +100,000 0.02% 9,019,751
2022-09-06 2022-09-02 2.170 4,095,233 -1,383,000 0.02% 8,886,656
2022-09-05 2022-09-01 2.310 5,478,233 +1,404,000 0.02% 12,654,718
2022-09-02 2022-08-31 2.330 4,074,233 +110,000 0.02% 9,492,963
2022-09-01 2022-08-30 2.490 3,964,233 +330,000 0.02% 9,870,940
2022-08-30 2022-08-26 2.630 3,634,233 -123,000 0.01% 9,558,033
2022-08-29 2022-08-25 2.570 3,757,233 +297,000 0.02% 9,656,089
2022-08-25 2022-08-23 2.580 3,460,233 +113,000 0.01% 8,927,401
2022-08-24 2022-08-22 2.570 3,347,233 +107,000 0.01% 8,602,389
2022-08-23 2022-08-19 2.490 3,240,233 +155,000 0.01% 8,068,180
2022-08-22 2022-08-18 2.390 3,085,233 +119,000 0.01% 7,373,707
2022-08-19 2022-08-17 2.520 2,966,233 +255,000 0.01% 7,474,907
2022-08-18 2022-08-16 2.530 2,711,233 +10,746 0.01% 6,859,419
2022-08-15 2022-08-11 2.380 2,700,487 -130,000 0.01% 6,427,159
2022-08-12 2022-08-10 2.330 2,830,487 +188,741 0.01% 6,595,035
2022-08-11 2022-08-09 2.510 2,641,746 +80,000 0.01% 6,630,782
2022-08-10 2022-08-08 2.530 2,561,746 +70,000 0.01% 6,481,217
2022-08-09 2022-08-05 2.710 2,491,746 +96,000 0.01% 6,752,632
2022-08-08 2022-08-04 2.670 2,395,746 +60,000 0.01% 6,396,642
2022-08-05 2022-08-03 2.680 2,335,746 -20,000 0.01% 6,259,799
2022-08-04 2022-08-02 2.720 2,355,746 +50,000 0.01% 6,407,629
2022-08-03 2022-08-01 2.910 2,305,746 +36,000 0.01% 6,709,721
2022-08-02 2022-07-29 3.030 2,269,746 +294,000 0.01% 6,877,330
2022-08-01 2022-07-28 3.170 1,975,746 +67,755 0.01% 6,263,115
2022-07-29 2022-07-27 3.160 1,907,991 -496,000 0.01% 6,029,252
2022-07-28 2022-07-26 3.720 2,403,991 +523,000 0.01% 8,942,847
2022-07-27 2022-07-25 3.280 1,880,991 +22,000 0.01% 6,169,650
2022-07-25 2022-07-21 3.180 1,858,991 +153,000 0.01% 5,911,591
2022-07-22 2022-07-20 3.400 1,705,991 +60,000 0.01% 5,800,369
2022-07-21 2022-07-19 3.400 1,645,991 +180,000 0.01% 5,596,369
2022-07-20 2022-07-18 3.510 1,465,991 -30,000 0.01% 5,145,628
2022-07-18 2022-07-14 3.620 1,495,991 +14,000 0.01% 5,415,487
2022-07-15 2022-07-13 3.670 1,481,991 +85,000 0.01% 5,438,907
2022-07-14 2022-07-12 4.010 1,396,991 +20,000 0.01% 5,601,934
2022-07-13 2022-07-11 4.150 1,376,991 +60,000 0.01% 5,714,513
2022-07-08 2022-07-06 4.610 1,316,991 -201,000 0.01% 6,071,329
2022-07-07 2022-07-05 4.650 1,517,991 +6,000 0.01% 7,058,658
2022-07-06 2022-07-04 4.690 1,511,991 -625,000 0.01% 7,091,238
2022-07-05 2022-06-30 4.860 2,136,991 +110,000 0.01% 10,385,776
2022-07-04 2022-06-29 4.850 2,026,991 +710,000 0.01% 9,830,906
2022-06-29 2022-06-27 4.770 1,316,991 -18,000 0.01% 6,282,047
2022-06-28 2022-06-24 4.610 1,334,991 -390,000 0.01% 6,154,309
2022-06-27 2022-06-23 4.600 1,724,991 +5,000 0.01% 7,934,959
2022-06-24 2022-06-22 4.550 1,719,991 +12,000 0.01% 7,825,959
2022-06-23 2022-06-21 4.700 1,707,991 -28,000 0.01% 8,027,558
2022-06-22 2022-06-20 4.620 1,735,991 +78,000 0.01% 8,020,278
2022-06-21 2022-06-17 4.310 1,657,991 +50,000 0.01% 7,145,941
2022-06-20 2022-06-16 4.290 1,607,991 -20,000 0.01% 6,898,281
2022-06-17 2022-06-15 4.390 1,627,991 +120,000 0.01% 7,146,880
2022-06-16 2022-06-14 4.190 1,507,991 +55,000 0.01% 6,318,482
2022-06-15 2022-06-13 4.270 1,452,991 +70,000 0.01% 6,204,272
2022-06-14 2022-06-10 4.640 1,382,991 +10,000 0.01% 6,417,078
2022-06-13 2022-06-09 4.740 1,372,991 -13,000 0.01% 6,507,977
2022-06-10 2022-06-08 4.640 1,385,991 -20,000 0.01% 6,430,998
2022-06-09 2022-06-07 4.630 1,405,991 +10,000 0.01% 6,509,738
2022-06-08 2022-06-06 4.852 1,395,991 +10,000 0.01% 6,773,301
2022-06-07 2022-06-02 4.883 1,385,991 +63,111 0.01% 6,767,433
2022-06-06 2022-06-01 4.996 1,322,880 +41,919 0.01% 6,608,547
2022-05-30 2022-05-26 4.883 1,280,961 -4,874 0.01% 6,254,599
2022-05-25 2022-05-23 5.026 1,285,835 +24,372 0.01% 6,463,056
2022-05-23 2022-05-19 5.067 1,261,463 +19,497 0.01% 6,392,313
2022-05-20 2022-05-18 4.985 1,241,966 -4,874 0.01% 6,191,596
2022-05-19 2022-05-17 4.955 1,246,840 +7,798 0.01% 6,177,524
2022-05-18 2022-05-16 5.006 1,239,042 +4,875 0.01% 6,202,438
2022-05-17 2022-05-13 4.534 1,234,167 -10,724 0.01% 5,595,679
2022-05-16 2022-05-12 4.267 1,244,891 +9,749 0.01% 5,312,284
2022-05-13 2022-05-11 4.585 1,235,142 +9,749 0.01% 5,663,449
2022-05-12 2022-05-10 4.565 1,225,393 -5,850 0.01% 5,593,608
2022-05-11 2022-05-06 4.985 1,231,243 +3,900 0.01% 6,138,138
2022-05-10 2022-05-05 5.519 1,227,343 +9,748 0.01% 6,773,370
2022-05-06 2022-05-04 5.591 1,217,595 -5,849 0.01% 6,807,003
2022-05-05 2022-05-03 5.683 1,223,444 +15,598 0.01% 6,952,651
2022-05-04 2022-04-29 5.611 1,207,846 +5,849 0.01% 6,777,281
2022-05-03 2022-04-28 5.416 1,201,997 +14,623 0.01% 6,510,194
2022-04-29 2022-04-27 5.324 1,187,374 -410,417 0.01% 6,321,374
2022-04-28 2022-04-26 5.447 1,597,791 +390,920 0.01% 8,703,042
2022-04-27 2022-04-25 5.334 1,206,871 +24,371 0.01% 6,437,553
2022-04-26 2022-04-22 5.508 1,182,500 -14,622 0.01% 6,513,764
2022-04-25 2022-04-21 5.447 1,197,122 +6,824 0.01% 6,520,630
2022-04-22 2022-04-20 5.785 1,190,298 +29,245 0.01% 6,886,387
2022-04-21 2022-04-19 6.175 1,161,053 -194,972 0.01% 7,169,769
2022-04-20 2022-04-14 6.309 1,356,025 -20,472 0.01% 8,554,594
2022-04-19 2022-04-13 6.052 1,376,497 +67,265 0.01% 8,330,746
2022-04-14 2022-04-12 6.155 1,309,232 +3,900 0.01% 8,057,948
2022-04-13 2022-04-11 6.339 1,305,332 -135,506 0.01% 8,274,963
2022-04-12 2022-04-08 6.801 1,440,838 +283,685 0.01% 9,799,080
2022-04-11 2022-04-07 6.575 1,157,153 -142,330 0.01% 7,608,612
2022-04-08 2022-04-06 6.668 1,299,483 +50,693 0.01% 8,664,441
2022-04-07 2022-04-04 6.514 1,248,790 -14,623 0.01% 8,134,292
2022-04-06 2022-04-01 6.011 1,263,413 +78,964 0.01% 7,594,506
2022-04-04 2022-03-31 6.185 1,184,449 +23,396 0.01% 7,326,394
2022-04-01 2022-03-30 6.237 1,161,053 -24,371 0.01% 7,241,228
2022-03-31 2022-03-29 5.867 1,185,424 -10,724 0.01% 6,955,468
2022-03-30 2022-03-28 5.652 1,196,148 +975 0.01% 6,760,723
2022-03-29 2022-03-25 5.601 1,195,173 -6,824 0.01% 6,693,912
2022-03-28 2022-03-24 5.662 1,201,997 +12,673 0.01% 6,806,112
2022-03-25 2022-03-23 5.929 1,189,324 +975 0.01% 7,051,551
2022-03-24 2022-03-22 5.857 1,188,349 -21,447 0.01% 6,960,440
2022-03-23 2022-03-21 5.416 1,209,796 +3,900 0.01% 6,552,434
2022-03-22 2022-03-18 5.775 1,205,896 +9,748 0.01% 6,964,258
2022-03-21 2022-03-17 5.703 1,196,148 -68,240 0.01% 6,822,072
2022-03-18 2022-03-16 4.442 1,264,388 +56,542 0.01% 5,615,971
2022-03-16 2022-03-14 4.319 1,207,846 +9,749 0.01% 5,216,152
2022-03-15 2022-03-11 5.324 1,198,097 +17,547 0.01% 6,378,462
2022-03-14 2022-03-10 5.775 1,180,550 -5,849 0.01% 6,817,880
2022-03-11 2022-03-09 5.806 1,186,399 +40,944 0.01% 6,888,169
2022-03-10 2022-03-08 6.247 1,145,455 +17,548 0.01% 7,155,697
2022-03-09 2022-03-07 6.668 1,127,907 -9,749 0.00% 7,520,440
2022-03-08 2022-03-04 6.227 1,137,656 -4,874 0.01% 7,083,636
2022-03-04 2022-03-02 5.857 1,142,530 +19,497 0.01% 6,692,068
2022-03-01 2022-02-25 6.401 1,123,033 -3,947 0.00% 7,188,424
2022-02-24 2022-02-22 6.852 1,126,980 +45,818 0.00% 7,722,346
2022-02-23 2022-02-21 6.893 1,081,162 +19,498 0.00% 7,452,752
2022-02-22 2022-02-18 6.893 1,061,664 -42,894 0.00% 7,318,346
2022-02-21 2022-02-17 6.739 1,104,558 -15,598 0.00% 7,444,071
2022-02-18 2022-02-16 6.688 1,120,156 +19,497 0.00% 7,491,740
2022-02-17 2022-02-15 6.565 1,100,659 +9,749 0.00% 7,225,857
2022-02-16 2022-02-14 6.698 1,090,910 +9,748 0.00% 7,307,330
2022-02-15 2022-02-11 6.996 1,081,162 -1,949 0.00% 7,563,656
2022-02-14 2022-02-10 6.965 1,083,111 -53,618 0.00% 7,543,959
2022-02-11 2022-02-09 6.668 1,136,729 -40,944 0.01% 7,579,262
2022-02-09 2022-02-07 6.657 1,177,673 +104,844 0.01% 7,840,180
2022-02-04 2022-01-27 6.688 1,072,829 -975 0.00% 7,175,211
2022-01-27 2022-01-25 6.719 1,073,804 -3,900 0.00% 7,214,777
2022-01-26 2022-01-24 6.842 1,077,704 +3,900 0.00% 7,373,640
2022-01-25 2022-01-21 6.934 1,073,804 +11,698 0.00% 7,446,091
2022-01-24 2022-01-20 7.139 1,062,106 -9,749 0.00% 7,582,872
2022-01-20 2022-01-18 6.319 1,071,855 -8,773 0.00% 6,772,880
2022-01-19 2022-01-17 6.021 1,080,628 +38,994 0.00% 6,506,852
2022-01-18 2022-01-14 6.555 1,041,634 +55,567 0.00% 6,827,671
2022-01-11 2022-01-07 7.263 986,067 -48,743 0.00% 7,161,373
2022-01-05 2022-01-03 6.914 1,034,810 +24,372 0.00% 7,154,464
2022-01-04 2021-12-31 7.098 1,010,438 -391,895 0.00% 7,172,530
2021-12-29 2021-12-24 7.222 1,402,333 +1,023 0.01% 10,126,991
2021-12-23 2021-12-21 7.252 1,401,310 +394,819 0.01% 10,162,726
2021-12-09 2021-12-07 7.498 1,006,491 +9,749 0.00% 7,547,165
2021-12-08 2021-12-06 7.375 996,742 -2,925 0.00% 7,351,369
2021-12-03 2021-12-01 7.006 999,667 +29,246 0.00% 7,003,783
2021-12-01 2021-11-29 7.170 970,421 +9,749 0.00% 6,958,153
2021-11-30 2021-11-26 7.222 960,672 -243,716 0.00% 6,937,522
2021-11-26 2021-11-24 7.406 1,204,388 +8,053 0.01% 8,919,905
2021-11-25 2021-11-23 7.529 1,196,335 -19,497 0.01% 9,007,525
2021-11-23 2021-11-19 7.488 1,215,832 +1,023 0.01% 9,104,436
2021-11-17 2021-11-15 7.519 1,214,809 -5,850 0.01% 9,134,159
2021-11-16 2021-11-12 7.899 1,220,659 -64,341 0.01% 9,641,435
2021-11-15 2021-11-11 7.827 1,285,000 +324,630 0.01% 10,057,366
2021-11-12 2021-11-10 7.427 960,370 +9,748 0.00% 7,132,368
2021-11-01 2021-10-28 7.591 950,622 +48,743 0.00% 7,215,994
2021-10-29 2021-10-27 7.775 901,879 +2,925 0.00% 7,012,519
2021-10-28 2021-10-26 7.765 898,954 +1,950 0.00% 6,980,555
2021-10-26 2021-10-22 8.370 897,004 -1,950 0.00% 7,508,292
2021-10-07 2021-10-05 7.991 898,954 +1,950 0.00% 7,183,424
2021-10-06 2021-10-04 8.217 897,004 +1,950 0.00% 7,370,272
2021-10-05 2021-09-30 8.258 895,054 -9,749 0.00% 7,390,975
2021-09-30 2021-09-28 7.929 904,803 -25,347 0.00% 7,174,475
2021-09-27 2021-09-23 7.837 930,150 -53,665 0.00% 7,289,587
2021-09-21 2021-09-17 7.150 983,815 +3,900 0.00% 7,034,007
2021-09-17 2021-09-15 7.375 979,915 +54,592 0.00% 7,227,264
2021-09-16 2021-09-14 8.083 925,323 +48,743 0.00% 7,479,562
2021-09-15 2021-09-13 9.058 876,580 -48,743 0.00% 7,940,031
2021-09-14 2021-09-10 8.952 925,323 +27,274 0.00% 8,283,743
2021-09-09 2021-09-07 8.741 898,049 +47,306 0.00% 7,849,742
2021-08-27 2021-08-25 8.899 850,743 -47,306 0.00% 7,571,123
2021-08-23 2021-08-19 8.667 898,049 +47,306 0.00% 7,783,299
2021-08-20 2021-08-18 9.111 850,743 -946 0.00% 7,750,960
2021-08-18 2021-08-16 9.079 851,689 -1,892 0.00% 7,732,573
2021-08-17 2021-08-13 9.016 853,581 -9,461 0.00% 7,695,620
2021-08-16 2021-08-12 8.910 863,042 +9,461 0.00% 7,689,699
2021-08-13 2021-08-11 8.952 853,581 -47,307 0.00% 7,641,489
2021-08-12 2021-08-10 8.751 900,888 -9,461 0.00% 7,884,079
2021-07-22 2021-07-20 8.540 910,349 -3,784 0.00% 7,774,440
2021-07-16 2021-07-14 8.699 914,133 +5,676 0.00% 7,951,683
2021-07-13 2021-07-09 8.677 908,457 +46,314 0.00% 7,883,106
2021-07-05 2021-06-30 9.195 862,143 +4,731 0.00% 7,927,722
2021-06-29 2021-06-25 9.534 857,412 -4,731 0.00% 8,174,213
2021-06-22 2021-06-18 9.491 862,143 +7,569 0.00% 8,182,867
2021-06-21 2021-06-17 9.682 854,574 +5,677 0.00% 8,273,609
2021-06-17 2021-06-15 9.840 848,897 +12,300 0.00% 8,353,231
2021-06-11 2021-06-09 10.094 836,597 -29,330 0.00% 8,444,414
2021-06-10 2021-06-08 10.030 865,927 -30,276 0.00% 8,685,550
2021-06-03 2021-06-01 10.796 896,203 +27,575 0.00% 9,675,295
2021-05-31 2021-05-27 10.730 868,628 +11,004 0.00% 9,320,765
2021-05-28 2021-05-26 10.905 857,624 -9,170 0.00% 9,352,324
2021-05-14 2021-05-12 10.087 866,794 -1,834 0.00% 8,743,398
2021-05-11 2021-05-07 10.360 868,628 -18,340 0.00% 8,998,706
2021-05-04 2021-04-30 10.087 886,968 +6,419 0.00% 8,946,895
2021-04-28 2021-04-26 10.240 880,549 +12,838 0.00% 9,016,578
2021-04-21 2021-04-19 10.621 867,711 -962 0.00% 9,216,302
2021-04-16 2021-04-14 10.687 868,673 -2,751 0.00% 9,283,357
2021-04-15 2021-04-13 10.523 871,424 -22,925 0.00% 9,170,214
2021-04-14 2021-04-12 10.600 894,349 +4,585 0.00% 9,479,729
2021-04-09 2021-04-07 10.905 889,764 -9,170 0.00% 9,702,809
2021-04-08 2021-04-01 10.949 898,934 -7,336 0.00% 9,842,018
2021-04-01 2021-03-30 10.905 906,270 -6,420 0.00% 9,882,805
2021-03-30 2021-03-26 10.610 912,690 -25,676 0.00% 9,684,089
2021-03-29 2021-03-25 9.814 938,366 +3,668 0.00% 9,209,529
2021-03-23 2021-03-19 10.360 934,698 +1,834 0.00% 9,683,170
2021-03-16 2021-03-12 10.131 932,864 -3,668 0.00% 9,450,541
2021-03-15 2021-03-11 10.054 936,532 +8,253 0.00% 9,416,211
2021-03-12 2021-03-10 10.196 928,279 +9,170 0.00% 9,464,829
2021-03-08 2021-03-04 10.240 919,109 -463,093 0.00% 9,411,422
2021-03-01 2021-02-25 10.785 1,382,202 +420,911 0.01% 14,907,007
2021-02-26 2021-02-24 10.043 961,291 -232,006 0.00% 9,654,664
2021-02-25 2021-02-23 10.283 1,193,297 -40,348 0.01% 12,271,083
2021-02-24 2021-02-22 10.240 1,233,645 -4,586 0.01% 12,632,184
2021-02-23 2021-02-19 10.120 1,238,231 +7,337 0.01% 12,530,612
2021-02-22 2021-02-18 10.142 1,230,894 -11,922 0.01% 12,483,209
2021-02-19 2021-02-17 10.163 1,242,816 +8,254 0.01% 12,631,223
2021-02-17 2021-02-11 10.098 1,234,562 +39,431 0.01% 12,466,557
2021-02-08 2021-02-04 10.022 1,195,131 +32,096 0.01% 11,977,155
2021-02-05 2021-02-03 10.120 1,163,035 +1,834 0.01% 11,769,646
2021-02-02 2021-01-29 10.218 1,161,201 -26,594 0.01% 11,865,052
2021-02-01 2021-01-28 10.665 1,187,795 +1,834 0.01% 12,667,852
2021-01-29 2021-01-27 10.905 1,185,961 -9,170 0.01% 12,932,815
2021-01-28 2021-01-26 10.927 1,195,131 +14,673 0.01% 13,058,878
2021-01-27 2021-01-25 10.949 1,180,458 -918 0.01% 12,924,296
2021-01-25 2021-01-21 11.341 1,181,376 -11,004 0.01% 13,398,128
2021-01-22 2021-01-20 11.450 1,192,380 +3,713 0.01% 13,652,954
2021-01-21 2021-01-19 11.690 1,188,667 -7,336 0.01% 13,895,611
2021-01-20 2021-01-18 10.970 1,196,003 +18,340 0.01% 13,120,576
2021-01-19 2021-01-15 10.850 1,177,663 -3,668 0.01% 12,778,114
2021-01-18 2021-01-14 10.949 1,181,331 +1,834 0.01% 12,933,854
2021-01-15 2021-01-13 10.872 1,179,497 +32,096 0.01% 12,823,738
2021-01-14 2021-01-12 11.123 1,147,401 +9,170 0.01% 12,762,567
2021-01-13 2021-01-11 11.363 1,138,231 -3,668 0.01% 12,933,640
2021-01-11 2021-01-07 10.861 1,141,899 -3,668 0.01% 12,402,512
2021-01-06 2021-01-04 11.101 1,145,567 +12,838 0.01% 12,717,183
2021-01-05 2020-12-31 11.690 1,132,729 -917 0.01% 13,241,691
2020-12-28 2020-12-22 10.741 1,133,646 +917 0.01% 12,176,889
2020-12-21 2020-12-17 10.905 1,132,729 -3,668 0.01% 12,352,324
2020-12-17 2020-12-15 10.927 1,136,397 +917 0.01% 12,417,108
2020-12-11 2020-12-09 10.949 1,135,480 -4,585 0.01% 12,431,852
2020-12-10 2020-12-08 10.774 1,140,065 -3,668 0.01% 12,283,134
2020-12-09 2020-12-07 10.730 1,143,733 +3,668 0.01% 12,272,764
2020-12-07 2020-12-03 11.123 1,140,065 +5,502 0.01% 12,680,969
2020-12-02 2020-11-30 11.167 1,134,563 +9,170 0.01% 12,669,259
2020-12-01 2020-11-27 11.516 1,125,393 -917 0.01% 12,959,575
2020-11-25 2020-11-23 11.298 1,126,310 +917 0.01% 12,724,489
2020-11-20 2020-11-18 11.799 1,125,393 +2,752 0.01% 13,278,656
2020-11-17 2020-11-13 11.952 1,122,641 -918 0.01% 13,417,577
2020-11-13 2020-11-11 12.279 1,123,559 -24,840 0.01% 13,796,118
2020-11-12 2020-11-10 12.061 1,148,399 -8,253 0.01% 13,850,663
2020-11-11 2020-11-09 12.017 1,156,652 -15,589 0.01% 13,899,749
2020-11-10 2020-11-06 11.886 1,172,241 -2,751 0.01% 13,933,687
2020-11-09 2020-11-05 11.908 1,174,992 -23,273 0.01% 13,992,013
2020-11-06 2020-11-04 10.949 1,198,265 -24,760 0.01% 13,119,257
2020-11-05 2020-11-03 10.785 1,223,025 -76,112 0.01% 13,190,288
2020-11-04 2020-11-02 10.447 1,299,137 +38,515 0.01% 13,571,977
2020-11-03 2020-10-30 10.403 1,260,622 -5,502 0.01% 13,114,626
2020-11-02 2020-10-29 10.349 1,266,124 -64,192 0.01% 13,102,830
2020-10-30 2020-10-28 10.272 1,330,316 +62,453 0.01% 13,665,589
2020-10-29 2020-10-27 10.381 1,267,863 +18,340 0.01% 13,162,304
2020-10-28 2020-10-23 10.796 1,249,523 -21,091 0.01% 13,489,694
2020-10-27 2020-10-22 10.665 1,270,614 -8,253 0.01% 13,551,118
2020-10-23 2020-10-21 10.294 1,278,867 -7,336 0.01% 13,164,974
2020-10-22 2020-10-20 10.338 1,286,203 +55,021 0.01% 13,296,597
2020-10-21 2020-10-19 10.414 1,231,182 +11,004 0.01% 12,821,778
2020-10-19 2020-10-15 10.501 1,220,178 -2,751 0.01% 12,813,628
2020-10-16 2020-10-14 10.643 1,222,929 +14,672 0.01% 13,015,885
2020-10-12 2020-10-08 10.905 1,208,257 +2,751 0.01% 13,175,951
2020-10-09 2020-10-07 10.883 1,205,506 -62,357 0.01% 13,119,659
2020-10-08 2020-10-06 10.556 1,267,863 -9,170 0.01% 13,383,519
2020-10-05 2020-09-29 10.054 1,277,033 +4,585 0.01% 12,839,724
2020-09-29 2020-09-25 10.033 1,272,448 +917 0.01% 12,765,873
2020-09-28 2020-09-24 10.436 1,271,531 -20,174 0.01% 13,269,713
2020-09-25 2020-09-23 10.371 1,291,705 +5,502 0.01% 13,395,733
2020-09-24 2020-09-22 10.360 1,286,203 +5,502 0.01% 13,324,649
2020-09-23 2020-09-21 10.360 1,280,701 -7,336 0.01% 13,267,650
2020-09-22 2020-09-18 10.251 1,288,037 +2,751 0.01% 13,203,189
2020-09-21 2020-09-17 10.283 1,285,286 +16,506 0.01% 13,217,037
2020-09-18 2020-09-16 10.349 1,268,780 +1,720 0.01% 13,130,316
2020-09-17 2020-09-15 11.056 1,267,060 +2,751 0.01% 14,008,721
2020-09-16 2020-09-14 10.788 1,264,309 +32,443 0.01% 13,639,438
2020-09-15 2020-09-11 10.721 1,231,866 +8,058 0.01% 13,206,898
2020-09-14 2020-09-10 10.743 1,223,808 +34,922 0.01% 13,147,842
2020-09-11 2020-09-09 10.665 1,188,886 -1,697 0.01% 12,679,721
2020-09-10 2020-09-08 10.721 1,190,583 -1,791 0.01% 12,764,301
2020-09-09 2020-09-07 10.755 1,192,374 -3,582 0.01% 12,823,451
2020-09-08 2020-09-04 10.810 1,195,956 +35,817 0.01% 12,928,754
2020-09-07 2020-09-03 10.799 1,160,139 -5,372 0.01% 12,528,602
2020-09-04 2020-09-02 10.542 1,165,511 +17,909 0.01% 12,287,244
2020-09-03 2020-09-01 10.609 1,147,602 +3,581 0.01% 12,175,338
2020-09-02 2020-08-31 10.732 1,144,021 +8,059 0.01% 12,277,883
2020-09-01 2020-08-28 10.911 1,135,962 +43,877 0.01% 12,394,371
2020-08-31 2020-08-27 10.900 1,092,085 +13,175 0.01% 11,903,437
2020-08-27 2020-08-25 11.346 1,078,910 +31,340 0.01% 12,241,793
2020-08-26 2020-08-24 11.614 1,047,570 -9,981 0.01% 12,166,972
2020-08-24 2020-08-20 11.257 1,057,551 -2,687 0.01% 11,904,961
2020-08-20 2020-08-18 11.480 1,060,238 +25,968 0.01% 12,172,018
2020-08-19 2020-08-17 11.614 1,034,270 -8,954 0.01% 12,012,500
2020-08-18 2020-08-14 11.458 1,043,224 -6,332 0.01% 11,953,389
2020-08-17 2020-08-13 11.458 1,049,556 +8,954 0.01% 12,025,942
2020-08-14 2020-08-12 11.436 1,040,602 -895 0.01% 11,900,103
2020-08-12 2020-08-10 11.123 1,041,497 +15,394 0.01% 11,584,665
2020-08-07 2020-08-05 11.190 1,026,103 -88,648 0.01% 11,482,192
2020-08-06 2020-08-04 11.235 1,114,751 +88,648 0.01% 12,523,969
2020-08-05 2020-08-03 11.056 1,026,103 +896 0.01% 11,344,680
2020-08-04 2020-07-31 11.112 1,025,207 +17,908 0.01% 11,392,021
2020-07-31 2020-07-29 11.145 1,007,299 +3,582 0.01% 11,226,776
2020-07-28 2020-07-24 11.045 1,003,717 -42,085 0.01% 11,085,970
2020-07-24 2020-07-22 11.212 1,045,802 -2,687 0.01% 11,725,984
2020-07-23 2020-07-21 11.503 1,048,489 +11,641 0.01% 12,060,553
2020-07-20 2020-07-16 11.257 1,036,848 -56,412 0.01% 11,671,905
2020-07-17 2020-07-15 11.525 1,093,260 +11,640 0.01% 12,599,963
2020-07-16 2020-07-14 11.503 1,081,620 +7,164 0.01% 12,441,652
2020-07-15 2020-07-13 11.637 1,074,456 +2,686 0.01% 12,503,237
2020-07-14 2020-07-10 11.793 1,071,770 +17,909 0.01% 12,639,551
2020-07-13 2020-07-09 12.128 1,053,861 +68,948 0.01% 12,781,425
2020-07-10 2020-07-08 12.151 984,913 -4,477 0.01% 11,967,209
2020-07-09 2020-07-07 12.285 989,390 +87,665 0.01% 12,154,198
2020-07-08 2020-07-06 12.463 901,725 -895 0.00% 11,238,398
2020-07-07 2020-07-03 11.592 902,620 -8,059 0.00% 10,463,294
2020-07-06 2020-07-02 11.168 910,679 -19,700 0.00% 10,170,246
2020-07-03 2020-06-30 10.632 930,379 -23,281 0.00% 9,891,518
2020-07-02 2020-06-29 10.777 953,660 -940 0.00% 10,277,488
2020-06-30 2020-06-26 10.922 954,600 +5,373 0.00% 10,426,208
2020-06-29 2020-06-24 11.045 949,227 -75,216 0.00% 10,484,132
2020-06-26 2020-06-23 11.078 1,024,443 -1,007 0.01% 11,349,209
2020-06-24 2020-06-22 11.090 1,025,450 -895 0.01% 11,371,817
2020-06-23 2020-06-19 11.190 1,026,345 +3,581 0.01% 11,484,900
2020-06-22 2020-06-18 11.235 1,022,764 +4,478 0.01% 11,490,516
2020-06-19 2020-06-17 11.145 1,018,286 -4,478 0.01% 11,349,231
2020-06-18 2020-06-16 11.011 1,022,764 -7,163 0.01% 11,262,076
2020-06-17 2020-06-15 10.710 1,029,927 +2,686 0.01% 11,030,398
2020-06-16 2020-06-12 11.045 1,027,241 +4,477 0.01% 11,345,790
2020-06-12 2020-06-10 11.436 1,022,764 +1,791 0.01% 11,696,112
2020-06-11 2020-06-09 11.480 1,020,973 -15,178 0.01% 11,721,238
2020-06-10 2020-06-08 11.346 1,036,151 -9,850 0.01% 11,756,631
2020-06-09 2020-06-05 11.369 1,046,001 -456,672 0.01% 11,891,756
2020-06-08 2020-06-04 11.157 1,502,673 +59,994 0.01% 16,764,712
2020-06-05 2020-06-03 11.078 1,442,679 -79,693 0.01% 15,982,603
2020-06-04 2020-06-02 11.023 1,522,372 +1,791 0.01% 16,780,468
2020-06-03 2020-06-01 10.933 1,520,581 -26,863 0.01% 16,624,874
2020-06-02 2020-05-29 11.132 1,547,444 +8,954 0.01% 17,226,002
2020-06-01 2020-05-28 11.144 1,538,490 +59,869 0.01% 17,144,204
2020-05-29 2020-05-27 11.039 1,478,621 +81,756 0.01% 16,322,419
2020-05-28 2020-05-26 11.155 1,396,865 -18,072 0.01% 15,582,234
2020-05-27 2020-05-25 10.807 1,414,937 +9,466 0.01% 15,290,585
2020-05-26 2020-05-22 10.690 1,405,471 -3,442 0.01% 15,024,975
2020-05-25 2020-05-21 11.457 1,408,913 +5,164 0.01% 16,142,290
2020-05-22 2020-05-20 11.434 1,403,749 -3,443 0.01% 16,050,502
2020-05-21 2020-05-19 11.434 1,407,192 -4,303 0.01% 16,089,869
2020-05-20 2020-05-18 11.306 1,411,495 +17,212 0.01% 15,958,653
2020-05-19 2020-05-15 11.492 1,394,283 +3,442 0.01% 16,023,275
2020-05-18 2020-05-14 11.539 1,390,841 +2,582 0.01% 16,048,365
2020-05-15 2020-05-13 11.713 1,388,259 +6,885 0.01% 16,260,544
2020-05-14 2020-05-12 11.666 1,381,374 +10,327 0.01% 16,115,695
2020-05-13 2020-05-11 11.899 1,371,047 -14,630 0.01% 16,313,846
2020-05-12 2020-05-08 11.620 1,385,677 +60,241 0.01% 16,101,490
2020-05-11 2020-05-07 11.376 1,325,436 -6,884 0.01% 15,078,061
2020-05-08 2020-05-06 11.329 1,332,320 +5,163 0.01% 15,094,447
2020-05-06 2020-05-04 10.900 1,327,157 +2,582 0.01% 14,465,358
2020-05-05 2020-04-29 11.608 1,324,575 +361,447 0.01% 15,376,096
2020-04-23 2020-04-21 11.004 963,128 -9,466 0.01% 10,598,345
2020-04-22 2020-04-20 11.202 972,594 +6,024 0.01% 10,894,635
2020-04-21 2020-04-17 11.364 966,570 -9,467 0.01% 10,984,397
2020-04-17 2020-04-15 11.097 976,037 +11,188 0.01% 10,831,128
2020-04-16 2020-04-14 11.329 964,849 -24,096 0.01% 10,931,204
2020-04-15 2020-04-09 11.155 988,945 +1,721 0.01% 11,031,826
2020-04-09 2020-04-07 11.295 987,224 +3,549 0.01% 11,150,286
2020-04-08 2020-04-06 10.934 983,675 -4,196 0.01% 10,755,864
2020-04-03 2020-04-01 10.609 987,871 -861 0.01% 10,480,333
2020-04-01 2020-03-30 10.493 988,732 -861 0.01% 10,374,577
2020-03-31 2020-03-27 10.563 989,593 -7,745 0.01% 10,452,605
2020-03-30 2020-03-26 10.226 997,338 -860 0.01% 10,198,331
2020-03-27 2020-03-25 10.295 998,198 +5,163 0.01% 10,276,719
2020-03-25 2020-03-23 9.157 993,035 +1,721 0.01% 9,092,741
2020-03-20 2020-03-18 9.505 991,314 +5,164 0.01% 9,422,553
2020-03-19 2020-03-17 10.086 986,150 +2,582 0.01% 9,946,419
2020-03-17 2020-03-13 11.027 983,568 +66,265 0.01% 10,846,126
2020-03-13 2020-03-11 11.666 917,303 +4,303 0.00% 10,701,646
2020-03-12 2020-03-10 11.783 913,000 -12,909 0.00% 10,757,535
2020-03-11 2020-03-09 11.434 925,909 +11,188 0.00% 10,586,867
2020-03-10 2020-03-06 12.154 914,721 +7,745 0.00% 11,117,941
2020-03-09 2020-03-05 12.666 906,976 +7,745 0.00% 11,487,522
2020-03-06 2020-03-04 12.619 899,231 -1,721 0.00% 11,347,629
2020-03-03 2020-02-28 11.992 900,952 +1,721 0.00% 10,804,021
2020-02-25 2020-02-21 12.294 899,231 +4,303 0.00% 11,055,057
2020-02-14 2020-02-12 12.457 894,928 +6,024 0.00% 11,147,743
2020-02-10 2020-02-06 12.062 888,904 +861 0.00% 10,721,518
2020-02-07 2020-02-05 11.806 888,043 +8,606 0.00% 10,484,114
2020-02-05 2020-02-03 11.643 879,437 -5,164 0.00% 10,239,447
2020-02-04 2020-01-31 11.573 884,601 -11,292 0.00% 10,237,898
2020-02-03 2020-01-30 11.585 895,893 -4,303 0.00% 10,378,996
2020-01-31 2020-01-29 11.969 900,196 +1,721 0.00% 10,774,034
2020-01-30 2020-01-24 12.712 898,475 -12,909 0.00% 11,421,611
2020-01-29 2020-01-22 13.107 911,384 +18,933 0.00% 11,945,781
2020-01-23 2020-01-21 13.154 892,451 +861 0.00% 11,739,101
2020-01-22 2020-01-20 13.712 891,590 +25,817 0.00% 12,225,067
2020-01-21 2020-01-17 14.037 865,773 -8,606 0.00% 12,152,763
2020-01-17 2020-01-15 14.014 874,379 +1,722 0.00% 12,253,244
2020-01-16 2020-01-14 14.176 872,657 +15,470 0.00% 12,371,075
2020-01-15 2020-01-13 14.246 857,187 -61,102 0.00% 12,211,530
2020-01-14 2020-01-10 14.385 918,289 +34,423 0.00% 13,210,038
2020-01-13 2020-01-09 14.525 883,866 -27,539 0.00% 12,838,092
2020-01-10 2020-01-08 14.269 911,405 -860 0.00% 13,005,104
2020-01-09 2020-01-07 14.455 912,265 -21,515 0.00% 13,186,983
2020-01-08 2020-01-06 14.316 933,780 -4,303 0.00% 13,367,781
2020-01-07 2020-01-03 14.618 938,083 +11,188 0.00% 13,712,794
2020-01-06 2020-01-02 14.966 926,895 -107,784 0.00% 13,872,363
2020-01-03 2019-12-31 14.502 1,034,679 -9,237 0.01% 15,004,595
2020-01-02 2019-12-27 14.455 1,043,916 -12,909 0.01% 15,090,026
2019-12-27 2019-12-20 13.990 1,056,825 -1,763 0.01% 14,785,418
2019-12-19 2019-12-17 14.130 1,058,588 -111,876 0.01% 14,957,692
2019-12-18 2019-12-16 13.804 1,170,464 -45,612 0.01% 16,157,663
2019-12-17 2019-12-13 13.758 1,216,076 -10,327 0.01% 16,730,791
2019-12-16 2019-12-12 13.502 1,226,403 -2,581 0.01% 16,559,354
2019-12-12 2019-12-10 13.200 1,228,984 +8,606 0.01% 16,222,904
2019-12-04 2019-12-02 13.014 1,220,378 +8,605 0.01% 15,882,411
2019-11-26 2019-11-22 12.642 1,211,773 +8,606 0.01% 15,319,840
2019-11-22 2019-11-20 12.852 1,203,167 +2,068 0.01% 15,462,691
2019-11-21 2019-11-19 12.991 1,201,099 -4,303 0.01% 15,603,595
2019-11-19 2019-11-15 12.526 1,205,402 +8,606 0.01% 15,099,227
2019-11-12 2019-11-08 13.433 1,196,796 +8,606 0.01% 16,076,149
2019-11-11 2019-11-07 13.526 1,188,190 -2,582 0.01% 16,071,001
2019-11-08 2019-11-06 13.572 1,190,772 +6,885 0.01% 16,161,271
2019-11-07 2019-11-05 13.502 1,183,887 +7,745 0.01% 15,985,287
2019-11-06 2019-11-04 13.363 1,176,142 -21,514 0.01% 15,716,710
2019-11-05 2019-11-01 12.945 1,197,656 -16,267 0.01% 15,503,199
2019-10-25 2019-10-23 12.410 1,213,923 -8,606 0.01% 15,064,907
2019-10-24 2019-10-22 12.387 1,222,529 -3,442 0.01% 15,143,296
2019-10-22 2019-10-18 12.596 1,225,971 -4,303 0.01% 15,442,355
2019-10-21 2019-10-17 12.619 1,230,274 +8,606 0.01% 15,525,147
2019-10-17 2019-10-15 12.317 1,221,668 -3,443 0.01% 15,047,457
2019-10-15 2019-10-11 12.178 1,225,111 -11,868 0.01% 14,919,036
2019-10-14 2019-10-10 11.969 1,236,979 +1,721 0.01% 14,804,836
2019-10-11 2019-10-09 12.038 1,235,258 -1,721 0.01% 14,870,360
2019-10-09 2019-10-04 12.062 1,236,979 +3,442 0.01% 14,919,825
2019-09-20 2019-09-18 11.852 1,233,537 +43,030 0.01% 14,620,304
2019-09-18 2019-09-16 12.108 1,190,507 -4,303 0.01% 14,414,637
2019-09-13 2019-09-11 12.456 1,194,810 -1,722 0.01% 14,882,235
2019-09-12 2019-09-10 12.170 1,196,532 +38,179 0.01% 14,561,725
2019-09-11 2019-09-09 12.218 1,158,353 -8,398 0.01% 14,152,264
2019-09-09 2019-09-05 12.289 1,166,751 +5,039 0.01% 14,338,229
2019-09-06 2019-09-04 12.384 1,161,712 -5,039 0.01% 14,386,973
2019-08-30 2019-08-28 11.777 1,166,751 +3,359 0.01% 13,740,802
2019-08-29 2019-08-27 12.027 1,163,392 -2,519 0.01% 13,992,170
2019-08-28 2019-08-26 11.586 1,165,911 -1,680 0.01% 13,508,772
2019-08-27 2019-08-23 11.432 1,167,591 -2,519 0.01% 13,347,490
2019-08-21 2019-08-19 11.908 1,170,110 -6,718 0.01% 13,933,631
2019-08-16 2019-08-14 11.074 1,176,828 -1,680 0.01% 13,032,675
2019-08-15 2019-08-13 11.134 1,178,508 -1,679 0.01% 13,121,448
2019-08-12 2019-08-08 11.729 1,180,187 -3,359 0.01% 13,842,823
2019-08-09 2019-08-07 11.753 1,183,546 +13,436 0.01% 13,910,409
2019-08-08 2019-08-06 11.563 1,170,110 +4,199 0.01% 13,529,556
2019-08-06 2019-08-02 12.075 1,165,911 +1,680 0.01% 14,078,000
2019-08-05 2019-08-01 12.360 1,164,231 -4,199 0.01% 14,390,442
2019-08-02 2019-07-31 12.718 1,168,430 +3,359 0.01% 14,859,752
2019-07-31 2019-07-29 12.956 1,165,071 -2,520 0.01% 15,094,506
2019-07-30 2019-07-26 13.194 1,167,591 -839 0.01% 15,405,228
2019-07-26 2019-07-24 13.099 1,168,430 +9,237 0.01% 15,304,988
2019-07-25 2019-07-23 12.980 1,159,193 -33,591 0.01% 15,045,959
2019-07-24 2019-07-22 13.265 1,192,784 +16,796 0.01% 15,822,846
2019-07-23 2019-07-19 13.527 1,175,988 -840 0.01% 15,908,119
2019-07-22 2019-07-18 13.408 1,176,828 +15,116 0.01% 15,779,346
2019-07-16 2019-07-12 13.599 1,161,712 -840 0.01% 15,798,003
2019-07-15 2019-07-11 13.647 1,162,552 -2,519 0.01% 15,864,801
2019-07-11 2019-07-09 13.385 1,165,071 +20,994 0.01% 15,593,957
2019-07-09 2019-07-05 14.123 1,144,077 +8,398 0.01% 16,157,626
2019-07-08 2019-07-04 14.266 1,135,679 +28,552 0.01% 16,201,306
2019-07-05 2019-07-03 14.218 1,107,127 +8,398 0.01% 15,741,256
2019-06-27 2019-06-25 14.075 1,098,729 +1,679 0.01% 15,464,849
2019-06-26 2019-06-24 14.242 1,097,050 +9,238 0.01% 15,624,108
2019-06-24 2019-06-20 14.051 1,087,812 +4,199 0.01% 15,285,283
2019-06-20 2019-06-18 13.432 1,083,613 -7,558 0.01% 14,555,292
2019-06-12 2019-06-10 13.075 1,091,171 -840 0.01% 14,267,004
2019-05-27 2019-05-23 12.599 1,092,011 +8,357 0.01% 13,757,841
2019-05-21 2019-05-17 13.911 1,083,654 +33,610 0.01% 15,075,029
2019-05-15 2019-05-10 14.649 1,050,044 -4,882 0.01% 15,381,718
2019-05-14 2019-05-09 14.354 1,054,926 +1,628 0.01% 15,142,094
2019-05-02 2019-04-29 15.607 1,053,298 -4,069 0.01% 16,439,026
2019-04-26 2019-04-24 15.484 1,057,367 +4,069 0.01% 16,372,590
2019-04-25 2019-04-23 15.435 1,053,298 -14,648 0.01% 16,257,808
2019-04-24 2019-04-18 15.902 1,067,946 +8,138 0.01% 16,982,619
2019-04-18 2019-04-16 16.172 1,059,808 -40,687 0.01% 17,139,738
2019-04-16 2019-04-12 16.172 1,100,495 -8,137 0.01% 17,797,748
2019-04-11 2019-04-09 16.320 1,108,632 -11,392 0.01% 18,092,833
2019-04-10 2019-04-08 15.435 1,120,024 +35,804 0.01% 17,287,734
2019-04-09 2019-04-04 14.993 1,084,220 +11,392 0.01% 16,255,425
2019-04-04 2019-04-02 15.239 1,072,828 -6,510 0.01% 16,348,311
2019-04-03 2019-04-01 15.312 1,079,338 -26,853 0.01% 16,527,098
2019-04-01 2019-03-28 14.870 1,106,191 -71,608 0.01% 16,448,890
2019-03-29 2019-03-27 14.944 1,177,799 +39,873 0.01% 17,600,534
2019-03-27 2019-03-25 14.747 1,137,926 -179,020 0.01% 16,780,943
2019-03-26 2019-03-22 14.993 1,316,946 +814 0.01% 19,744,625
2019-03-25 2019-03-21 14.993 1,316,132 -55,334 0.01% 19,732,421
2019-03-22 2019-03-20 14.894 1,371,466 -30,921 0.01% 20,427,196
2019-03-21 2019-03-19 14.772 1,402,387 +168,441 0.01% 20,715,406
2019-03-20 2019-03-18 14.354 1,233,946 +38,245 0.01% 17,711,694
2019-03-18 2019-03-14 13.690 1,195,701 +5,696 0.01% 16,369,254
2019-03-14 2019-03-12 13.592 1,190,005 -13,019 0.01% 16,174,282
2019-03-12 2019-03-08 13.051 1,203,024 -5,696 0.01% 15,700,732
2019-03-11 2019-03-07 13.764 1,208,720 +14,647 0.01% 16,636,610
2019-03-08 2019-03-06 14.034 1,194,073 -48,010 0.01% 16,757,842
2019-03-07 2019-03-05 13.838 1,242,083 +21,970 0.01% 17,187,397
2019-03-06 2019-03-04 13.371 1,220,113 -4,068 0.01% 16,313,609
2019-03-05 2019-03-01 13.100 1,224,181 -8,137 0.01% 16,037,030
2019-03-04 2019-02-28 12.707 1,232,318 -40,687 0.01% 15,659,015
2019-03-01 2019-02-27 12.854 1,273,005 +8,137 0.01% 16,363,752
2019-02-28 2019-02-26 13.149 1,264,868 +4,069 0.01% 16,632,215
2019-02-27 2019-02-25 13.346 1,260,799 -13,833 0.01% 16,826,616
2019-02-26 2019-02-22 13.223 1,274,632 -16,275 0.01% 16,854,590
2019-02-22 2019-02-20 12.928 1,290,907 -5,696 0.01% 16,689,057
2019-02-21 2019-02-19 12.928 1,296,603 +87,069 0.01% 16,762,696
2019-02-20 2019-02-18 12.977 1,209,534 -814 0.01% 15,696,510
2019-02-19 2019-02-15 12.879 1,210,348 +16,275 0.01% 15,588,080
2019-02-18 2019-02-14 13.321 1,194,073 +9,764 0.01% 15,906,743
2019-02-15 2019-02-13 13.764 1,184,309 +9,765 0.01% 16,300,621
2019-02-14 2019-02-12 13.616 1,174,544 +25,226 0.01% 15,993,008
2019-02-13 2019-02-11 13.788 1,149,318 -9,765 0.01% 15,847,259
2019-02-12 2019-02-08 13.887 1,159,083 +9,765 0.01% 16,095,856
2019-02-11 2019-02-04 13.592 1,149,318 -14,647 0.01% 15,621,273
2019-02-08 2019-01-31 13.616 1,163,965 +4,068 0.01% 15,848,960
2019-02-01 2019-01-30 13.223 1,159,897 -85,441 0.01% 15,337,437
2019-01-30 2019-01-28 12.682 1,245,338 -16,275 0.01% 15,793,851
2019-01-29 2019-01-25 12.633 1,261,613 -4,068 0.01% 15,938,240
2019-01-25 2019-01-23 11.822 1,265,681 +4,068 0.01% 14,963,060
2019-01-24 2019-01-22 11.822 1,261,613 -8,137 0.01% 14,914,968
2019-01-22 2019-01-18 11.933 1,269,750 +8,137 0.01% 15,151,602
2019-01-18 2019-01-16 12.019 1,261,613 -4,882 0.01% 15,163,034
2019-01-17 2019-01-15 11.613 1,266,495 -2,441 0.01% 14,708,094
2019-01-15 2019-01-11 11.503 1,268,936 -1,628 0.01% 14,596,094
2019-01-11 2019-01-09 11.232 1,270,564 +4,069 0.01% 14,271,310
2019-01-10 2019-01-08 11.073 1,266,495 +48,824 0.01% 14,023,272
2019-01-08 2019-01-04 11.134 1,217,671 -2,442 0.01% 13,557,489
2019-01-07 2019-01-03 10.569 1,220,113 +4,069 0.01% 12,894,948
2019-01-04 2019-01-02 10.999 1,216,044 -5,696 0.01% 13,374,989
2019-01-03 2018-12-31 11.712 1,221,740 +97,647 0.01% 14,308,457
2018-12-27 2018-12-20 11.269 1,124,093 -2,441 0.01% 12,667,551
2018-12-21 2018-12-19 11.343 1,126,534 +2,441 0.01% 12,778,124
2018-12-20 2018-12-18 11.294 1,124,093 +4,069 0.01% 12,695,180
2018-12-19 2018-12-17 11.675 1,120,024 +814 0.01% 13,075,913
2018-12-18 2018-12-14 11.798 1,119,210 -4,883 0.01% 13,203,951
2018-12-17 2018-12-13 12.043 1,124,093 -38,245 0.01% 13,537,841
2018-12-12 2018-12-10 11.134 1,162,338 +3,255 0.01% 12,941,414
2018-12-10 2018-12-06 11.453 1,159,083 +2,441 0.01% 13,275,520
2018-12-07 2018-12-05 11.884 1,156,642 -3,255 0.01% 13,745,056
2018-12-06 2018-12-04 11.945 1,159,897 +8,138 0.01% 13,855,008
2018-12-05 2018-12-03 12.031 1,151,759 +6,509 0.01% 13,856,878
2018-12-03 2018-11-29 11.638 1,145,250 +4,069 0.01% 13,328,196
2018-11-30 2018-11-28 11.552 1,141,181 -12,206 0.01% 13,182,673
2018-11-29 2018-11-27 11.220 1,153,387 +3,295 0.01% 12,940,973
2018-11-28 2018-11-26 11.355 1,150,092 -14,647 0.01% 13,059,473
2018-11-27 2018-11-23 11.085 1,164,739 +4,068 0.01% 12,910,892
2018-11-26 2018-11-22 11.478 1,160,671 +12,206 0.01% 13,322,235
2018-11-23 2018-11-21 11.896 1,148,465 -18,583 0.01% 13,661,998
2018-11-21 2018-11-19 11.527 1,167,048 -9,764 0.01% 13,452,799
2018-11-20 2018-11-16 11.220 1,176,812 +4,068 0.01% 13,203,801
2018-11-19 2018-11-15 11.306 1,172,744 -8,137 0.01% 13,259,042
2018-11-14 2018-11-12 10.741 1,180,881 -16,275 0.01% 12,683,487
2018-11-13 2018-11-09 10.679 1,197,156 -8,137 0.01% 12,784,732
2018-11-12 2018-11-08 11.134 1,205,293 -16,274 0.01% 13,419,673
2018-11-09 2018-11-07 11.097 1,221,567 +30,921 0.01% 13,555,831
2018-11-08 2018-11-06 11.109 1,190,646 +1,628 0.01% 13,227,330
2018-11-07 2018-11-05 11.085 1,189,018 +4,068 0.01% 13,180,020
2018-11-06 2018-11-02 11.699 1,184,950 +33,363 0.01% 13,863,027
2018-11-05 2018-11-01 11.257 1,151,587 -61,843 0.01% 12,963,233
2018-11-01 2018-10-30 10.114 1,213,430 +16,274 0.01% 12,272,574
2018-10-30 2018-10-26 10.261 1,197,156 +19,530 0.01% 12,284,524
2018-10-29 2018-10-25 10.261 1,177,626 +4,882 0.01% 12,084,118
2018-10-26 2018-10-24 9.831 1,172,744 -3,255 0.01% 11,529,602
2018-10-25 2018-10-23 9.708 1,175,999 +14,647 0.01% 11,417,083
2018-10-24 2018-10-22 10.261 1,161,352 -11,392 0.01% 11,917,124
2018-10-23 2018-10-19 10.114 1,172,744 -2,441 0.01% 11,861,078
2018-10-22 2018-10-18 9.831 1,175,185 +2,441 0.01% 11,553,600
2018-10-16 2018-10-12 10.397 1,172,744 -43,127 0.01% 12,192,554
2018-10-15 2018-10-11 9.807 1,215,871 +4,882 0.01% 11,923,712
2018-10-12 2018-10-10 10.556 1,210,989 +6,510 0.01% 12,783,638
2018-10-11 2018-10-09 10.974 1,204,479 -24,412 0.01% 13,218,184
2018-10-10 2018-10-08 11.122 1,228,891 +17,088 0.01% 13,667,310
2018-10-09 2018-10-05 11.920 1,211,803 -8,137 0.01% 14,445,243
2018-10-08 2018-10-04 11.773 1,219,940 +4,882 0.01% 14,362,336
2018-10-05 2018-10-03 11.945 1,215,058 -7,323 0.01% 14,513,908
2018-10-04 2018-10-02 11.810 1,222,381 +5,696 0.01% 14,436,140
2018-10-03 2018-09-28 12.129 1,216,685 +31,735 0.01% 14,757,623
2018-10-02 2018-09-27 12.805 1,184,950 -2,441 0.01% 15,173,607
2018-09-28 2018-09-26 13.051 1,187,391 +8,137 0.01% 15,496,705
2018-09-27 2018-09-24 13.321 1,179,254 +38,246 0.01% 15,709,333
2018-09-26 2018-09-21 14.108 1,141,008 +42,313 0.01% 16,097,249
2018-09-21 2018-09-19 13.641 1,098,695 -13,833 0.01% 14,987,225
2018-09-20 2018-09-18 13.371 1,112,528 -20,343 0.01% 14,875,136
2018-09-19 2018-09-17 13.174 1,132,871 +814 0.01% 14,924,381
2018-09-17 2018-09-13 13.395 1,132,057 -21,971 0.01% 15,164,074
2018-09-14 2018-09-12 12.658 1,154,028 +4,069 0.01% 14,607,459
2018-09-13 2018-09-11 13.293 1,149,959 -2,442 0.01% 15,285,921
2018-09-12 2018-09-10 13.293 1,152,401 +35,032 0.01% 15,318,381
2018-09-11 2018-09-07 13.543 1,117,369 +85,325 0.01% 15,132,956
2018-09-10 2018-09-06 13.644 1,032,044 -797 0.01% 14,080,902
2018-09-07 2018-09-05 13.920 1,032,841 +17,544 0.01% 14,376,721
2018-09-06 2018-09-04 14.547 1,015,297 +2,392 0.01% 14,769,115
2018-09-05 2018-09-03 14.296 1,012,905 -19,139 0.01% 14,480,280
2018-09-04 2018-08-31 14.647 1,032,044 +7,177 0.01% 15,116,263
2018-09-03 2018-08-30 14.822 1,024,867 -3,189 0.01% 15,191,070
2018-08-31 2018-08-29 14.923 1,028,056 +1,595 0.01% 15,341,475
2018-08-30 2018-08-28 14.722 1,026,461 +3,189 0.01% 15,111,721
2018-08-29 2018-08-27 15.224 1,023,272 -77,351 0.01% 15,578,052
2018-08-28 2018-08-24 14.848 1,100,623 -65,390 0.01% 16,341,566
2018-08-27 2018-08-23 15.123 1,166,013 -797 0.01% 17,634,132
2018-08-24 2018-08-22 15.349 1,166,810 -12,759 0.01% 17,909,561
2018-08-23 2018-08-21 15.349 1,179,569 -38,277 0.01% 18,105,401
2018-08-22 2018-08-20 14.221 1,217,846 +78,148 0.01% 17,318,442
2018-08-21 2018-08-17 13.920 1,139,698 -19,936 0.01% 15,864,126
2018-08-20 2018-08-16 14.095 1,159,634 -3,189 0.01% 16,345,215
2018-08-17 2018-08-15 13.694 1,162,823 -73,365 0.01% 15,923,540
2018-08-16 2018-08-14 14.070 1,236,188 +3,190 0.01% 17,393,251
2018-08-15 2018-08-13 14.321 1,232,998 +27,911 0.01% 17,657,607
2018-08-14 2018-08-10 14.873 1,205,087 +160,284 0.01% 17,922,825
2018-08-10 2018-08-08 14.321 1,044,803 +52,631 0.01% 14,962,491
2018-08-09 2018-08-07 14.547 992,172 -16,746 0.01% 14,432,725
2018-08-08 2018-08-06 13.669 1,008,918 +2,392 0.01% 13,790,682
2018-08-07 2018-08-03 13.644 1,006,526 +2,393 0.01% 13,732,742
2018-08-06 2018-08-02 13.819 1,004,133 +7,974 0.01% 13,876,381
2018-08-03 2018-08-01 14.246 996,159 -1,595 0.01% 14,190,914
2018-08-02 2018-07-31 15.249 997,754 +7,975 0.01% 15,214,596
2018-08-01 2018-07-30 15.224 989,779 +37,479 0.01% 15,068,163
2018-07-30 2018-07-26 16.653 952,300 +15,949 0.01% 15,858,980
2018-07-27 2018-07-25 16.904 936,351 -6,380 0.01% 15,828,215
2018-07-26 2018-07-24 16.302 942,731 -41,466 0.01% 15,368,608
2018-07-25 2018-07-23 15.750 984,197 -3,987 0.01% 15,501,548
2018-07-23 2018-07-19 15.449 988,184 -250,396 0.01% 15,266,937
2018-07-20 2018-07-18 15.700 1,238,580 +11,164 0.01% 19,446,067
2018-07-18 2018-07-16 15.976 1,227,416 -4,784 0.01% 19,609,413
2018-07-17 2018-07-13 16.327 1,232,200 +11,164 0.01% 20,118,499
2018-07-16 2018-07-12 16.603 1,221,036 -47,846 0.01% 20,273,085
2018-07-13 2018-07-11 16.076 1,268,882 +28,707 0.01% 20,399,177
2018-07-12 2018-07-10 16.628 1,240,175 -23,923 0.01% 20,621,957
2018-07-11 2018-07-09 16.528 1,264,098 -10,367 0.01% 20,892,939
2018-07-10 2018-07-06 16.202 1,274,465 +3,988 0.01% 20,648,752
2018-07-09 2018-07-05 16.277 1,270,477 -1,595 0.01% 20,679,731
2018-07-06 2018-07-04 15.951 1,272,072 -17,544 0.01% 20,290,941
2018-07-05 2018-07-03 16.929 1,289,616 +39,872 0.01% 21,832,203
2018-07-04 2018-06-29 17.305 1,249,744 +719 0.01% 21,627,361
2018-07-03 2018-06-28 15.550 1,249,025 -147,526 0.01% 19,422,101
2018-06-29 2018-06-27 15.976 1,396,551 +194,575 0.01% 22,311,543
2018-06-28 2018-06-26 17.255 1,201,976 +29,505 0.01% 20,740,423
2018-06-27 2018-06-25 18.484 1,172,471 -64,592 0.01% 21,672,199
2018-06-26 2018-06-22 19.613 1,237,063 -623,596 0.01% 24,262,299
2018-06-25 2018-06-21 19.462 1,860,659 +1,595 0.01% 36,212,782
2018-06-22 2018-06-20 19.738 1,859,064 -889 0.01% 36,694,625
2018-06-21 2018-06-19 19.613 1,859,953 -35,088 0.01% 36,478,931
2018-06-20 2018-06-15 20.315 1,895,041 -17,543 0.01% 38,497,897
2018-06-19 2018-06-14 20.240 1,912,584 +10,366 0.01% 38,710,380
2018-06-15 2018-06-13 20.591 1,902,218 +798 0.01% 39,168,489
2018-06-14 2018-06-12 21.067 1,901,420 -27,910 0.01% 40,058,135
2018-06-13 2018-06-11 20.917 1,929,330 -39,872 0.01% 40,355,799
2018-06-12 2018-06-08 23.164 1,969,202 +10,366 0.01% 45,613,837
2018-06-11 2018-06-07 23.217 1,958,836 +129,111 0.01% 45,478,999
2018-06-08 2018-06-06 23.137 1,829,725 +1,247 0.01% 42,333,878
2018-06-07 2018-06-05 22.841 1,828,478 -82,614 0.01% 41,764,544
2018-06-06 2018-06-04 22.116 1,911,092 -11,908 0.01% 42,264,964
2018-06-05 2018-06-01 21.068 1,923,000 -8,187 0.01% 40,513,002
2018-06-04 2018-05-31 20.665 1,931,187 +17,862 0.01% 39,907,061
2018-06-01 2018-05-30 20.396 1,913,325 +46,145 0.01% 39,023,804
2018-05-31 2018-05-29 20.826 1,867,180 -14,141 0.01% 38,885,435
2018-05-30 2018-05-28 21.417 1,881,321 -22,328 0.01% 40,292,137
2018-05-29 2018-05-25 21.363 1,903,649 -81,870 0.01% 40,668,025
2018-05-28 2018-05-24 21.444 1,985,519 +8,931 0.01% 42,577,094
2018-05-25 2018-05-23 21.229 1,976,588 +20,840 0.01% 41,960,661
2018-05-24 2018-05-21 21.981 1,955,748 -12,653 0.01% 42,989,785
2018-05-23 2018-05-18 22.885 1,968,401 +35,457 0.01% 45,046,867
2018-05-21 2018-05-17 22.885 1,932,944 +25,251 0.01% 44,235,433
2018-05-18 2018-05-16 22.858 1,907,693 -5,114 0.01% 43,605,342
2018-05-17 2018-05-15 22.748 1,912,807 -35,069 0.01% 43,512,788
2018-05-16 2018-05-14 22.338 1,947,876 +9,498 0.01% 43,510,713
2018-05-15 2018-05-11 22.447 1,938,378 -2,923 0.01% 43,510,799
2018-05-14 2018-05-10 22.283 1,941,301 +109,592 0.01% 43,257,560
2018-05-11 2018-05-09 22.119 1,831,709 -49,682 0.01% 40,514,695
2018-05-10 2018-05-08 21.954 1,881,391 -2,922 0.01% 41,304,576
2018-05-09 2018-05-07 21.598 1,884,313 -7,306 0.01% 40,698,161
2018-05-07 2018-05-03 21.708 1,891,619 +29,919 0.01% 41,063,086
2018-05-04 2018-05-02 22.447 1,861,700 -27,763 0.01% 41,789,607
2018-05-03 2018-04-30 22.201 1,889,463 -10,959 0.01% 41,947,297
2018-05-02 2018-04-27 21.872 1,900,422 +12,420 0.01% 41,566,319
2018-04-30 2018-04-26 21.817 1,888,002 +29,224 0.01% 41,191,301
2018-04-27 2018-04-25 22.420 1,858,778 -2,922 0.01% 41,673,134
2018-04-26 2018-04-24 22.255 1,861,700 -50,412 0.01% 41,432,866
2018-04-25 2018-04-23 20.941 1,912,112 -5,845 0.01% 40,042,344
2018-04-24 2018-04-20 21.352 1,917,957 +16,073 0.01% 40,952,291
2018-04-23 2018-04-19 21.735 1,901,884 +4,384 0.01% 41,337,981
2018-04-20 2018-04-18 21.297 1,897,500 -7,306 0.01% 40,411,606
2018-04-19 2018-04-17 21.243 1,904,806 +10,959 0.01% 40,462,919
2018-04-18 2018-04-16 21.763 1,893,847 +27,033 0.01% 41,215,137
2018-04-17 2018-04-13 22.639 1,866,814 +2,191 0.01% 42,262,121
2018-04-16 2018-04-12 22.858 1,864,623 -36,530 0.01% 42,620,864
2018-04-13 2018-04-11 22.912 1,901,153 -10,229 0.01% 43,559,939
2018-04-12 2018-04-10 22.912 1,911,382 +25,572 0.01% 43,794,309
2018-04-11 2018-04-09 21.626 1,885,810 +10,959 0.01% 40,782,116
2018-04-10 2018-04-06 21.544 1,874,851 +10,959 0.01% 40,391,151
2018-04-09 2018-04-04 21.243 1,863,892 -92,057 0.01% 39,593,801
2018-04-06 2018-04-03 21.763 1,955,949 +29,225 0.01% 42,566,642
2018-04-03 2018-03-28 22.064 1,926,724 +110,322 0.01% 42,510,800
2018-03-29 2018-03-27 22.830 1,816,402 -71,600 0.01% 41,468,923
2018-03-28 2018-03-26 22.036 1,888,002 -14,612 0.01% 41,604,764
2018-03-27 2018-03-23 21.270 1,902,614 +29,224 0.01% 40,468,438
2018-03-26 2018-03-22 22.474 1,873,390 -213,338 0.01% 42,103,295
2018-03-23 2018-03-21 22.529 2,086,728 +110,215 0.01% 47,012,182
2018-03-22 2018-03-20 22.255 1,976,513 +573,528 0.01% 43,988,075
2018-03-21 2018-03-19 22.173 1,402,985 +78,175 0.01% 31,108,766
2018-03-20 2018-03-16 22.666 1,324,810 -46,028 0.01% 30,028,156
2018-03-19 2018-03-15 21.653 1,370,838 +27,032 0.01% 29,682,970
2018-03-16 2018-03-14 20.832 1,343,806 -115,436 0.01% 27,994,065
2018-03-15 2018-03-13 20.476 1,459,242 +5,845 0.01% 29,879,522
2018-03-14 2018-03-12 20.503 1,453,397 -126,395 0.01% 29,799,626
2018-03-13 2018-03-09 20.394 1,579,792 -29,955 0.01% 32,218,174
2018-03-12 2018-03-08 19.956 1,609,747 -16,804 0.01% 32,124,020
2018-03-09 2018-03-07 19.272 1,626,551 +112,514 0.01% 31,346,213
2018-03-08 2018-03-06 19.573 1,514,037 -51,874 0.01% 29,633,794
2018-03-07 2018-03-05 18.861 1,565,911 +84,020 0.01% 29,534,596
2018-03-06 2018-03-02 19.080 1,481,891 -152,697 0.01% 28,274,424
2018-03-05 2018-03-01 19.600 1,634,588 -439,827 0.01% 32,038,049
2018-03-02 2018-02-28 19.272 2,074,415 -310,509 0.01% 39,977,261
2018-03-01 2018-02-27 19.491 2,384,924 -53,334 0.02% 46,483,548
2018-02-28 2018-02-26 20.284 2,438,258 +577,181 0.02% 49,458,689
2018-02-27 2018-02-23 20.586 1,861,077 -39,453 0.01% 38,311,302
2018-02-26 2018-02-22 19.381 1,900,530 +51,143 0.01% 36,834,325
2018-02-23 2018-02-21 19.627 1,849,387 +439,827 0.01% 36,298,752
2018-02-22 2018-02-20 18.587 1,409,560 +6,575 0.01% 26,199,806
2018-02-21 2018-02-15 18.970 1,402,985 +131,510 0.01% 26,615,277
2018-02-20 2018-02-13 17.985 1,271,475 -114,706 0.01% 22,867,460
2018-02-14 2018-02-12 17.958 1,386,181 -1,162,399 0.01% 24,892,500
2018-02-13 2018-02-09 17.958 2,548,580 -187,036 0.02% 45,766,410
2018-02-12 2018-02-08 19.244 2,735,616 +74,522 0.02% 52,644,765
2018-02-09 2018-02-07 19.053 2,661,094 +16,073 0.02% 50,700,727
2018-02-08 2018-02-06 19.846 2,645,021 -117,628 0.02% 52,494,266
2018-02-07 2018-02-05 22.338 2,762,649 +32,147 0.02% 61,710,718
2018-02-06 2018-02-02 22.940 2,730,502 -17,535 0.02% 62,637,044
2018-02-05 2018-02-01 22.584 2,748,037 +731 0.02% 62,061,356
2018-02-02 2018-01-31 23.022 2,747,306 +132,240 0.02% 63,248,141
2018-02-01 2018-01-30 22.776 2,615,066 +5,845 0.02% 59,559,455
2018-01-31 2018-01-29 22.228 2,609,221 -67,947 0.02% 57,997,814
2018-01-30 2018-01-26 23.131 2,677,168 +118,359 0.02% 61,926,576
2018-01-29 2018-01-25 22.529 2,558,809 -168,771 0.02% 57,647,760
2018-01-26 2018-01-24 22.967 2,727,580 +44,567 0.02% 62,644,679
2018-01-25 2018-01-23 23.296 2,683,013 +88,493 0.02% 62,502,454
2018-01-24 2018-01-22 23.460 2,594,520 +84,750 0.02% 60,867,095
2018-01-23 2018-01-19 23.323 2,509,770 +60,641 0.02% 58,535,354
2018-01-22 2018-01-18 22.611 2,449,129 +89,134 0.02% 55,377,895
2018-01-19 2018-01-17 22.995 2,359,995 +293,705 0.02% 54,266,911
2018-01-18 2018-01-16 24.336 2,066,290 -44,567 0.01% 50,284,921
2018-01-17 2018-01-15 23.624 2,110,857 -306,928 0.01% 49,867,126
2018-01-16 2018-01-12 25.048 2,417,785 +46,029 0.02% 60,559,671
2018-01-15 2018-01-11 25.212 2,371,756 +295,166 0.02% 59,796,308
2018-01-12 2018-01-10 25.294 2,076,590 +712,680 0.01% 52,525,170
2018-01-11 2018-01-09 23.706 1,363,910 +100,824 0.01% 32,333,174
2018-01-10 2018-01-08 23.843 1,263,086 -122,011 0.01% 30,115,897
2018-01-09 2018-01-05 22.201 1,385,097 -15,343 0.01% 30,750,046
2018-01-08 2018-01-04 21.243 1,400,440 -101,555 0.01% 29,748,903
2018-01-05 2018-01-03 21.872 1,501,995 +12,963 0.01% 32,851,863
2018-01-04 2018-01-02 22.091 1,489,032 +880,936 0.01% 32,894,425
2018-01-03 2017-12-29 20.394 608,096 +12,421 0.00% 12,401,470
2018-01-02 2017-12-28 20.914 595,675 -20,544 0.00% 12,457,975
2017-12-29 2017-12-27 19.381 616,219 -29,955 0.00% 11,942,990
2017-12-28 2017-12-22 18.341 646,174 -3,040 0.00% 11,851,383
2017-12-27 2017-12-21 17.875 649,214 +7,306 0.00% 11,605,017
2017-12-21 2017-12-19 17.958 641,908 -3,653 0.00% 11,527,135
2017-12-20 2017-12-18 18.012 645,561 +5,115 0.00% 11,628,077
2017-12-19 2017-12-15 17.848 640,446 -12,421 0.00% 11,430,753
2017-12-18 2017-12-14 18.231 652,867 +24,841 0.00% 11,902,650
2017-12-15 2017-12-13 17.492 628,026 -51,143 0.00% 10,985,586
2017-12-14 2017-12-12 17.328 679,169 -19,726 0.00% 11,768,641
2017-12-13 2017-12-11 17.574 698,895 +8,767 0.00% 12,282,639
2017-12-12 2017-12-08 17.766 690,128 +14,612 0.00% 12,260,808
2017-12-11 2017-12-07 16.808 675,516 +3,653 0.00% 11,353,996
2017-12-08 2017-12-06 17.136 671,863 +2,923 0.00% 11,513,299
2017-12-07 2017-12-05 17.766 668,940 +9,498 0.00% 11,884,382
2017-12-06 2017-12-04 18.177 659,442 -4,384 0.00% 11,986,418
2017-12-05 2017-12-01 17.629 663,826 -5,114 0.00% 11,702,667
2017-12-04 2017-11-30 16.835 668,940 -13,882 0.00% 11,261,779
2017-12-01 2017-11-29 17.574 682,822 +2,192 0.00% 12,000,166
2017-11-30 2017-11-28 17.465 680,630 -3,653 0.00% 11,887,116
2017-11-29 2017-11-27 17.328 684,283 +21,918 0.00% 11,857,256
2017-11-28 2017-11-24 17.930 662,365 -730 0.00% 11,876,362
2017-11-27 2017-11-23 17.574 663,095 -64,294 0.00% 11,653,477
2017-11-24 2017-11-22 18.067 727,389 +56,221 0.00% 13,141,816
2017-11-23 2017-11-21 17.985 671,168 -730 0.00% 12,070,947
2017-11-22 2017-11-20 17.875 671,898 -2,192 0.00% 12,010,505
2017-11-21 2017-11-17 17.766 674,090 +21,918 0.00% 11,975,877
2017-11-20 2017-11-16 17.684 652,172 +19,727 0.00% 11,532,923
2017-11-17 2017-11-15 17.246 632,445 -6,576 0.00% 10,907,069
2017-11-16 2017-11-14 17.629 639,021 +24,110 0.00% 11,265,377
2017-11-15 2017-11-13 17.766 614,911 -71,600 0.00% 10,924,503
2017-11-14 2017-11-10 16.808 686,511 +3,653 0.00% 11,538,799
2017-11-13 2017-11-09 16.890 682,858 -14,612 0.00% 11,533,478
2017-11-10 2017-11-08 16.698 697,470 -39,560 0.00% 11,646,625
2017-11-09 2017-11-07 17.027 737,030 -2,922 0.00% 12,549,323
2017-11-08 2017-11-06 16.315 739,952 -241,832 0.00% 12,072,426
2017-11-06 2017-11-02 16.589 981,784 +1,461 0.01% 16,286,708
2017-11-03 2017-11-01 16.644 980,323 +16,038 0.01% 16,316,143
2017-11-02 2017-10-31 16.917 964,285 +1,461 0.01% 16,313,180
2017-11-01 2017-10-30 16.753 962,824 -132,971 0.01% 16,130,323
2017-10-31 2017-10-27 16.835 1,095,795 -51,873 0.01% 18,447,995
2017-10-30 2017-10-26 17.711 1,147,668 +21,918 0.01% 20,326,626
2017-10-27 2017-10-25 18.067 1,125,750 +43,837 0.01% 20,339,048
2017-10-26 2017-10-24 18.313 1,081,913 +45,777 0.01% 19,813,591
2017-10-25 2017-10-23 17.164 1,036,136 +13,186 0.01% 17,783,983
2017-10-24 2017-10-20 17.082 1,022,950 +1,979 0.01% 17,473,654
2017-10-23 2017-10-19 16.835 1,020,971 -8,767 0.01% 17,188,313
2017-10-20 2017-10-18 17.465 1,029,738 -73,792 0.01% 17,984,243
2017-10-19 2017-10-17 16.863 1,103,530 -273,979 0.01% 18,608,424
2017-10-18 2017-10-16 17.273 1,377,509 -47,489 0.01% 23,794,059
2017-10-17 2017-10-13 17.656 1,424,998 -3,653 0.01% 25,160,467
2017-10-16 2017-10-12 17.602 1,428,651 -173,155 0.01% 25,146,750
2017-10-12 2017-10-10 17.793 1,601,806 -2,886 0.01% 28,501,519
2017-10-11 2017-10-09 17.656 1,604,692 -7,880 0.01% 28,333,233
2017-10-10 2017-10-06 18.067 1,612,572 -122,742 0.01% 29,134,514
2017-10-09 2017-10-04 18.341 1,735,314 +153,969 0.01% 31,827,139
2017-10-06 2017-10-03 17.109 1,581,345 -10,228 0.01% 27,055,239
2017-10-04 2017-09-29 17.000 1,591,573 -2,192 0.01% 27,055,957
2017-10-03 2017-09-28 16.808 1,593,765 +16,804 0.01% 26,787,821
2017-09-29 2017-09-27 17.520 1,576,961 -27,763 0.01% 27,627,759
2017-09-28 2017-09-26 16.616 1,604,724 -100,824 0.01% 26,664,520
2017-09-27 2017-09-25 16.562 1,705,548 +75,983 0.01% 28,246,462
2017-09-26 2017-09-22 18.587 1,629,565 -709,422 0.01% 30,289,088
2017-09-25 2017-09-21 19.545 2,338,987 -22,649 0.02% 45,715,507
2017-09-22 2017-09-20 19.600 2,361,636 -1,724 0.02% 46,289,127
2017-09-21 2017-09-19 19.739 2,363,360 +486,665 0.02% 46,650,521
2017-09-20 2017-09-18 19.684 1,876,695 -575,494 0.01% 36,940,151
2017-09-19 2017-09-15 18.796 2,452,189 +248,459 0.02% 46,092,499
2017-09-18 2017-09-14 17.715 2,203,730 +355,656 0.01% 39,039,645
2017-09-15 2017-09-13 16.828 1,848,074 +5,771 0.01% 31,099,590
2017-09-14 2017-09-12 16.773 1,842,303 +93,062 0.01% 30,900,325
2017-09-13 2017-09-11 16.856 1,749,241 +336,178 0.01% 29,484,913
2017-09-12 2017-09-08 16.551 1,413,063 +2,094 0.01% 23,387,429
2017-09-11 2017-09-07 16.412 1,410,969 +55,478 0.01% 23,157,187
2017-09-08 2017-09-06 15.414 1,355,491 -99,555 0.01% 20,893,830
2017-09-07 2017-09-05 15.525 1,455,046 -429,361 0.01% 22,589,747
2017-09-06 2017-09-04 14.998 1,884,407 +38,235 0.01% 28,263,022
2017-09-05 2017-09-01 14.998 1,846,172 +1,072,740 0.01% 27,689,559
2017-09-04 2017-08-31 14.416 773,432 +4,328 0.01% 11,149,929
2017-09-01 2017-08-30 13.945 769,104 +69,977 0.00% 10,725,059
2017-08-31 2017-08-29 13.404 699,127 +757 0.00% 9,371,286
2017-08-30 2017-08-28 13.695 698,370 -3,607 0.00% 9,564,431
2017-08-29 2017-08-25 13.723 701,977 +14,428 0.00% 9,633,291
2017-08-28 2017-08-24 14.000 687,549 -66,370 0.00% 9,625,907
2017-08-25 2017-08-22 13.474 753,919 -41,120 0.00% 10,157,985
2017-08-24 2017-08-21 13.252 795,039 +115,426 0.01% 10,535,689
2017-08-22 2017-08-18 12.683 679,613 +10,099 0.00% 8,619,844
2017-08-18 2017-08-16 12.947 669,514 +7,214 0.00% 8,668,085
2017-08-17 2017-08-15 12.822 662,300 -10,821 0.00% 8,492,061
2017-08-16 2017-08-14 13.196 673,121 +18,757 0.00% 8,882,735
2017-08-15 2017-08-11 13.335 654,364 -4,328 0.00% 8,725,917
2017-08-14 2017-08-10 13.945 658,692 +4,328 0.00% 9,185,377
2017-08-11 2017-08-09 14.167 654,364 +57,713 0.00% 9,270,153
2017-08-10 2017-08-08 14.000 596,651 -12,264 0.00% 8,353,306
2017-08-09 2017-08-07 13.737 608,915 +139,954 0.00% 8,364,634
2017-08-08 2017-08-04 14.278 468,961 +13,707 0.00% 6,695,617
2017-08-07 2017-08-03 14.222 455,254 +14,428 0.00% 6,474,672
2017-08-04 2017-08-02 14.444 440,826 -142,118 0.00% 6,367,245
2017-08-03 2017-08-01 14.555 582,944 -12,264 0.00% 8,484,627
2017-08-02 2017-07-31 15.137 595,208 +171,661 0.00% 9,009,652
2017-08-01 2017-07-28 14.666 423,547 -278,430 0.00% 6,211,606
2017-07-31 2017-07-27 14.583 701,977 +352,735 0.00% 10,236,589
2017-07-28 2017-07-26 13.668 349,242 -28,135 0.00% 4,773,314
2017-07-27 2017-07-25 13.169 377,377 -8,657 0.00% 4,969,534
2017-07-26 2017-07-24 13.293 386,034 +14,428 0.00% 5,131,694
2017-07-25 2017-07-21 13.307 371,606 -6,493 0.00% 4,945,049
2017-07-24 2017-07-20 13.598 378,099 -41,841 0.00% 5,141,516
2017-07-21 2017-07-19 12.808 419,940 -7,215 0.00% 5,378,682
2017-07-20 2017-07-18 12.600 427,155 +10,822 0.00% 5,382,276
2017-07-19 2017-07-17 12.780 416,333 -12,264 0.00% 5,320,940
2017-07-18 2017-07-14 12.725 428,597 -15,150 0.00% 5,453,916
2017-07-17 2017-07-13 12.559 443,747 +1,443 0.00% 5,572,887
2017-07-14 2017-07-12 12.517 442,304 +18,757 0.00% 5,536,372
2017-07-13 2017-07-11 12.822 423,547 -9,379 0.00% 5,430,752
2017-07-12 2017-07-10 12.711 432,926 -424,190 0.00% 5,503,001
2017-07-11 2017-07-07 12.337 857,116 +27,414 0.01% 10,574,169
2017-07-10 2017-07-06 12.517 829,702 +7,214 0.01% 10,385,478
2017-07-07 2017-07-05 12.476 822,488 +18,756 0.01% 10,260,977
2017-07-06 2017-07-04 12.711 803,732 +37,549 0.01% 10,216,384
2017-07-05 2017-07-03 13.030 766,183 +6,493 0.00% 9,983,366
2017-07-04 2017-06-30 12.545 759,690 -6,564 0.00% 9,530,191
2017-06-29 2017-06-27 12.365 766,254 +25,249 0.00% 9,474,455
2017-06-28 2017-06-26 12.503 741,005 +352,049 0.00% 9,264,976
2017-06-27 2017-06-23 12.087 388,956 +3,607 0.00% 4,701,469
2017-06-26 2017-06-22 11.782 385,349 +8,657 0.00% 4,540,355
2017-06-22 2017-06-20 12.157 376,692 -10,100 0.00% 4,579,337
2017-06-21 2017-06-19 12.351 386,792 +8,657 0.00% 4,777,182
2017-06-20 2017-06-16 12.226 378,135 -354 0.00% 4,623,087
2017-06-19 2017-06-15 12.337 378,489 +4,329 0.00% 4,669,387
2017-06-16 2017-06-14 12.600 374,160 -1,443 0.00% 4,714,524
2017-06-15 2017-06-13 13.030 375,603 +14,428 0.00% 4,894,108
2017-06-14 2017-06-12 12.711 361,175 -28,856 0.00% 4,590,961
2017-06-13 2017-06-09 13.141 390,031 +5,771 0.00% 5,125,357
2017-06-12 2017-06-08 13.668 384,260 +6,493 0.00% 5,251,927
2017-06-09 2017-06-07 13.612 377,767 +2,885 0.00% 5,142,237
2017-06-08 2017-06-06 13.723 374,882 -510,759 0.00% 5,144,538
2017-06-07 2017-06-05 13.612 885,641 +299,386 0.01% 12,055,517
2017-06-06 2017-06-02 13.030 586,255 -2,217 0.00% 7,638,904
2017-06-05 2017-06-01 12.933 588,472 +243,115 0.00% 7,610,691
2017-06-02 2017-05-31 12.767 345,357 -217,145 0.00% 4,409,045
2017-06-01 2017-05-29 13.030 562,502 +168,004 0.00% 7,329,402
2017-05-31 2017-05-26 11.907 394,498 -2,079 0.00% 4,697,368
2017-05-29 2017-05-25 11.963 396,577 -155,367 0.00% 4,744,112
2017-05-26 2017-05-24 11.436 551,944 +148,610 0.00% 6,311,980
2017-05-25 2017-05-23 11.089 403,334 -846,216 0.00% 4,472,717
2017-05-24 2017-05-22 11.598 1,249,550 +2,164 0.01% 14,492,811
2017-05-23 2017-05-19 11.528 1,247,386 +853,261 0.01% 14,380,029
2017-05-22 2017-05-18 10.867 394,125 +71,130 0.00% 4,283,103
2017-05-17 2017-05-15 10.783 322,995 -1,423 0.00% 3,482,862
2017-05-15 2017-05-11 10.671 324,418 -275,309 0.00% 3,461,719
2017-05-12 2017-05-10 10.699 599,727 +204,227 0.00% 6,416,280
2017-05-11 2017-05-09 10.544 395,500 +78,244 0.00% 4,170,161
2017-05-10 2017-05-08 10.347 317,256 -7,113 0.00% 3,282,711
2017-05-09 2017-05-05 10.150 324,369 -78,955 0.00% 3,292,468
2017-05-08 2017-05-04 10.108 403,324 -52,636 0.00% 4,076,881
2017-05-05 2017-05-02 10.488 455,960 -57,616 0.00% 4,782,012
2017-05-04 2017-04-28 10.403 513,576 -101,716 0.00% 5,342,955
2017-05-02 2017-04-27 10.628 615,292 +72,552 0.00% 6,539,554
2017-04-28 2017-04-26 11.092 542,740 -442,519 0.00% 6,020,241
2017-04-27 2017-04-25 10.966 985,259 +91,847 0.01% 10,804,136
2017-04-26 2017-04-24 10.839 893,412 -3,557 0.01% 9,683,920
2017-04-25 2017-04-21 10.825 896,969 -8,535 0.01% 9,709,865
2017-04-24 2017-04-20 10.881 905,504 +46,234 0.01% 9,853,179
2017-04-21 2017-04-19 10.811 859,270 -30,569 0.01% 9,289,686
2017-04-20 2017-04-18 10.769 889,839 +3,557 0.01% 9,582,642
2017-04-19 2017-04-13 10.881 886,282 -34,143 0.01% 9,644,016
2017-04-18 2017-04-12 10.600 920,425 -51,925 0.01% 9,756,742
2017-04-13 2017-04-11 10.685 972,350 +17,072 0.01% 10,389,180
2017-04-12 2017-04-10 10.136 955,278 -12,804 0.01% 9,683,003
2017-04-11 2017-04-07 10.403 968,082 +114,520 0.01% 10,071,378
2017-04-10 2017-04-06 10.178 853,562 +99,548 0.01% 8,687,977
2017-04-07 2017-04-05 9.939 754,014 -13,515 0.00% 7,494,521
2017-04-06 2017-04-03 9.813 767,529 -4,725 0.01% 7,531,739
2017-04-05 2017-03-31 9.827 772,254 +7,113 0.01% 7,588,962
2017-04-03 2017-03-30 9.855 765,141 -1,423 0.01% 7,540,576
2017-03-31 2017-03-29 10.038 766,564 -7,113 0.01% 7,694,700
2017-03-30 2017-03-28 10.094 773,677 +410,287 0.01% 7,809,607
2017-03-29 2017-03-27 9.658 363,390 +47,657 0.00% 3,509,738
2017-03-28 2017-03-24 10.024 315,733 +7,825 0.00% 3,164,860
2017-03-27 2017-03-23 9.841 307,908 -351,384 0.00% 3,030,150
2017-03-24 2017-03-22 9.279 659,292 -32,720 0.00% 6,117,399
2017-03-23 2017-03-21 9.462 692,012 -120,922 0.00% 6,547,473
2017-03-22 2017-03-20 8.941 812,934 -113,843 0.01% 7,268,712
2017-03-21 2017-03-17 9.180 926,777 -358,497 0.01% 8,508,117
2017-03-20 2017-03-16 9.574 1,285,274 +13,515 0.01% 12,305,177
2017-03-16 2017-03-14 9.433 1,271,759 +213,391 0.01% 11,996,993
2017-03-15 2017-03-13 9.490 1,058,368 +67,151 0.01% 10,043,510
2017-03-14 2017-03-10 9.026 991,217 +403,235 0.01% 8,946,410
2017-03-13 2017-03-09 8.660 587,982 -109,541 0.00% 5,092,016
2017-03-10 2017-03-08 8.969 697,523 -127,255 0.00% 6,256,396
2017-03-09 2017-03-07 8.520 824,778 +84,576 0.01% 7,026,754
2017-03-08 2017-03-06 8.084 740,202 +14,226 0.00% 5,983,608
2017-03-07 2017-03-03 7.873 725,976 -3,557 0.00% 5,715,515
2017-03-02 2017-02-28 7.817 729,533 +712 0.00% 5,702,493
2017-03-01 2017-02-27 7.760 728,821 +10,669 0.00% 5,655,943
2017-02-24 2017-02-22 7.901 718,152 -334,313 0.00% 5,674,110
2017-02-23 2017-02-21 7.535 1,052,465 +35,566 0.01% 7,930,809
2017-02-22 2017-02-20 7.507 1,016,899 +11,380 0.01% 7,634,210
2017-02-21 2017-02-17 7.507 1,005,519 -213,391 0.01% 7,548,777
2017-02-20 2017-02-16 7.592 1,218,910 +213,391 0.01% 9,253,594
2017-02-17 2017-02-15 7.423 1,005,519 -434,741 0.01% 7,463,959
2017-02-16 2017-02-14 7.339 1,440,260 +71,130 0.01% 10,569,549
2017-02-14 2017-02-10 7.409 1,369,130 -177,826 0.01% 10,143,792
2017-02-13 2017-02-09 7.437 1,546,956 +163,600 0.01% 11,504,790
2017-02-10 2017-02-08 7.254 1,383,356 -160,354 0.01% 10,035,262
2017-02-09 2017-02-07 6.650 1,543,710 +206,278 0.01% 10,265,306
2017-02-06 2017-02-02 6.242 1,337,432 -71,130 0.01% 8,348,332
2017-01-23 2017-01-19 6.186 1,408,562 -23,508 0.01% 8,713,120
2017-01-13 2017-01-11 6.017 1,432,070 -71,384 0.01% 8,616,940
2017-01-12 2017-01-10 6.045 1,503,454 -7,113 0.01% 9,088,739
2017-01-10 2017-01-06 5.905 1,510,567 -71,130 0.01% 8,919,373
2017-01-06 2017-01-04 5.919 1,581,697 +7,113 0.01% 9,361,608
2016-12-23 2016-12-21 6.101 1,574,584 -5,691 0.01% 9,607,284
2016-12-16 2016-12-14 6.200 1,580,275 +5,691 0.01% 9,797,523
2016-12-09 2016-12-07 6.270 1,574,584 -5,691 0.01% 9,872,923
2016-12-08 2016-12-06 6.200 1,580,275 +71,131 0.01% 9,797,523
2016-12-05 2016-12-01 6.228 1,509,144 +220,504 0.01% 9,398,953
2016-12-02 2016-11-30 6.101 1,288,640 -40,544 0.01% 7,862,604
2016-11-30 2016-11-28 6.003 1,329,184 +40,544 0.01% 7,979,176
2016-11-25 2016-11-23 5.820 1,288,640 -17,071 0.01% 7,500,272
2016-11-24 2016-11-22 5.764 1,305,711 +6,366 0.01% 7,526,204
2016-11-21 2016-11-17 5.919 1,299,345 -7,113 0.01% 7,690,448
2016-11-16 2016-11-14 5.877 1,306,458 -15,648 0.01% 7,677,446
2016-11-09 2016-11-07 5.877 1,322,106 +1,422 0.01% 7,769,402
2016-11-08 2016-11-04 5.848 1,320,684 +712 0.01% 7,723,912
2016-10-26 2016-10-24 5.834 1,319,972 -22,762 0.01% 7,701,190
2016-10-20 2016-10-18 5.792 1,342,734 -21,339 0.01% 7,777,361
2016-10-19 2016-10-17 5.694 1,364,073 -795 0.01% 7,766,721
2016-10-18 2016-10-14 5.750 1,364,868 -7,113 0.01% 7,848,000
2016-10-14 2016-10-12 5.539 1,371,981 -39,122 0.01% 7,599,576
2016-10-07 2016-10-05 5.778 1,411,103 +5,690 0.01% 8,153,528
2016-10-06 2016-10-04 5.947 1,405,413 -3,556 0.01% 8,357,750
2016-10-05 2016-10-03 5.764 1,408,969 -827 0.01% 8,121,390
2016-09-30 2016-09-28 5.905 1,409,796 -327,199 0.01% 8,324,355
2016-09-29 2016-09-27 5.919 1,736,995 +145,071 0.01% 10,280,772
2016-09-27 2016-09-23 6.045 1,591,924 -29,401 0.01% 9,623,562
2016-09-26 2016-09-22 5.989 1,621,325 -142,260 0.01% 9,710,123
2016-09-23 2016-09-21 6.003 1,763,585 +7,113 0.01% 10,586,912
2016-09-22 2016-09-20 6.003 1,756,472 -7,113 0.01% 10,544,213
2016-09-21 2016-09-19 5.933 1,763,585 -138,739 0.01% 10,462,944
2016-09-19 2016-09-14 5.950 1,902,324 -14,226 0.01% 11,318,391
2016-09-15 2016-09-13 5.964 1,916,550 +37,176 0.01% 11,430,509
2016-09-13 2016-09-09 6.021 1,879,374 -342 0.01% 11,316,564
2016-09-12 2016-09-08 5.950 1,879,716 -40,387 0.01% 11,183,878
2016-09-09 2016-09-07 5.921 1,920,103 +175,771 0.01% 11,369,115
2016-09-08 2016-09-06 5.778 1,744,332 -1,395 0.01% 10,078,277
2016-09-07 2016-09-05 5.763 1,745,727 +184,142 0.01% 10,061,309
2016-09-06 2016-09-02 5.591 1,561,585 +697 0.01% 8,731,369
2016-09-05 2016-09-01 5.591 1,560,888 +6,975 0.01% 8,727,472
2016-09-02 2016-08-31 5.649 1,553,913 +24,413 0.01% 8,777,584
2016-09-01 2016-08-30 5.577 1,529,500 +13,950 0.01% 8,530,042
2016-08-31 2016-08-29 5.520 1,515,550 -6,975 0.01% 8,365,330
2016-08-30 2016-08-26 5.276 1,522,525 -2,026 0.01% 8,032,752
2016-08-29 2016-08-25 5.462 1,524,551 -43,245 0.01% 8,327,584
2016-08-26 2016-08-24 5.548 1,567,796 -6,243 0.01% 8,698,665
2016-08-23 2016-08-19 5.362 1,574,039 -9,765 0.01% 8,439,937
2016-08-22 2016-08-18 5.133 1,583,804 -139,502 0.01% 8,128,989
2016-08-19 2016-08-17 4.875 1,723,306 -104,625 0.01% 8,400,273
2016-08-16 2016-08-12 4.860 1,827,931 -279,003 0.01% 8,884,062
2016-08-15 2016-08-11 4.846 2,106,934 -139,501 0.01% 10,209,859
2016-08-12 2016-08-10 4.817 2,246,435 +558,005 0.01% 10,821,444
2016-08-09 2016-08-05 4.774 1,688,430 -56,498 0.01% 8,060,823
2016-08-05 2016-08-03 4.530 1,744,928 -372,468 0.01% 7,905,270
2016-08-03 2016-07-29 4.530 2,117,396 -5,580 0.01% 9,592,709
2016-07-27 2016-07-25 4.702 2,122,976 +5,580 0.01% 9,983,229
2016-07-25 2016-07-21 4.774 2,117,396 -25,111 0.01% 10,108,772
2016-07-21 2016-07-19 4.645 2,142,507 -139,501 0.01% 9,952,206
2016-07-19 2016-07-15 4.616 2,282,008 +50,918 0.01% 10,534,772
2016-07-15 2016-07-13 4.688 2,231,090 +150,661 0.01% 10,459,645
2016-07-13 2016-07-11 4.688 2,080,429 -138,803 0.01% 9,753,326
2016-07-12 2016-07-08 4.631 2,219,232 +138,803 0.01% 10,276,786
2016-07-11 2016-07-07 4.645 2,080,429 -45,338 0.01% 9,663,846
2016-07-08 2016-07-06 4.702 2,125,767 +156,242 0.01% 9,996,353
2016-07-07 2016-07-05 4.702 1,969,525 -3,488 0.01% 9,261,630
2016-06-30 2016-06-28 4.588 1,973,013 +118,576 0.01% 9,051,739
2016-06-29 2016-06-27 4.602 1,854,437 -85,902 0.01% 8,534,326
2016-06-22 2016-06-20 4.516 1,940,339 +43,943 0.01% 8,762,747
2016-06-20 2016-06-16 4.358 1,896,396 +97,651 0.01% 8,265,225
2016-06-17 2016-06-15 4.373 1,798,745 +45,338 0.01% 7,865,413
2016-06-16 2016-06-14 4.387 1,753,407 +139,501 0.01% 7,692,301
2016-06-13 2016-06-08 4.416 1,613,906 -10,416 0.01% 7,126,578
2016-06-06 2016-06-02 4.430 1,624,322 -4,185 0.01% 7,195,860
2016-05-31 2016-05-27 4.473 1,628,507 -34,875 0.01% 7,284,442
2016-05-26 2016-05-24 4.315 1,663,382 -5,580 0.01% 7,178,118
2016-05-20 2016-05-18 4.428 1,668,962 +34,875 0.01% 7,390,773
2016-05-19 2016-05-17 4.428 1,634,087 -151,344 0.01% 7,236,334
2016-05-17 2016-05-13 4.428 1,785,431 -2,039 0.01% 7,906,540
2016-05-10 2016-05-06 4.575 1,787,470 +16,993 0.01% 8,178,545
2016-05-09 2016-05-05 4.620 1,770,477 -33,986 0.01% 8,178,937
2016-04-20 2016-04-18 4.634 1,804,463 -19,031 0.01% 8,362,487
2016-04-12 2016-04-08 4.561 1,823,494 -203,913 0.01% 8,316,545
2016-04-08 2016-04-06 4.414 2,027,407 +19,032 0.01% 8,948,271
2016-03-23 2016-03-21 4.487 2,008,375 +203,912 0.01% 9,012,008
2016-03-22 2016-03-18 4.561 1,804,463 -6,797 0.01% 8,229,749
2016-03-21 2016-03-17 4.473 1,811,260 -33,985 0.01% 8,100,863
2016-03-18 2016-03-16 4.428 1,845,245 +78,846 0.01% 8,171,418
2016-03-17 2016-03-15 4.708 1,766,399 -1,359 0.01% 8,316,023
2016-03-16 2016-03-14 5.179 1,767,758 -207,991 0.01% 9,154,664
2016-03-15 2016-03-11 4.958 1,975,749 -12,235 0.01% 9,795,770
2016-03-14 2016-03-10 4.811 1,987,984 -25,149 0.01% 9,563,956
2016-03-11 2016-03-09 4.855 2,013,133 -5,438 0.01% 9,773,797
2016-03-10 2016-03-08 4.855 2,018,571 +10,196 0.01% 9,800,199
2016-03-07 2016-03-03 4.634 2,008,375 -13,594 0.01% 9,307,483
2016-03-03 2016-03-01 4.281 2,021,969 +13,594 0.01% 8,656,541
2016-02-19 2016-02-17 4.370 2,008,375 +5,437 0.01% 8,775,627
2016-02-15 2016-02-11 4.325 2,002,938 -17,672 0.01% 8,663,467
2016-02-02 2016-01-29 4.384 2,020,610 -5,438 0.01% 8,858,816
2016-01-29 2016-01-27 4.281 2,026,048 +5,438 0.01% 8,674,004
2016-01-26 2016-01-22 4.399 2,020,610 -22,819 0.01% 8,888,543
2016-01-20 2016-01-18 4.311 2,043,429 +17,673 0.01% 8,808,543
2016-01-19 2016-01-15 4.340 2,025,756 -6,797 0.01% 8,791,967
2016-01-13 2016-01-11 4.428 2,032,553 -3,399 0.01% 9,000,887
2016-01-11 2016-01-07 4.370 2,035,952 -5,437 0.01% 8,896,125
2016-01-07 2016-01-05 4.502 2,041,389 -84,964 0.01% 9,190,182
2016-01-06 2016-01-04 4.473 2,126,353 -21,751 0.01% 9,510,117
2015-12-30 2015-12-28 4.575 2,148,104 -3,640 0.01% 9,828,621
2015-12-23 2015-12-21 4.561 2,151,744 +16,992 0.01% 9,813,619
2015-12-21 2015-12-17 4.561 2,134,752 -214,075 0.01% 9,736,123
2015-12-18 2015-12-16 4.517 2,348,827 -40,102 0.02% 10,608,801
2015-12-14 2015-12-10 4.443 2,388,929 -33,986 0.02% 10,614,196
2015-12-11 2015-12-09 4.458 2,422,915 -101,956 0.02% 10,800,845
2015-12-08 2015-12-04 4.561 2,524,871 +6,117 0.02% 11,515,367
2015-12-04 2015-12-02 4.561 2,518,754 -30,587 0.02% 11,487,469
2015-12-03 2015-12-01 4.517 2,549,341 -23,790 0.02% 11,514,450
2015-11-30 2015-11-26 4.296 2,573,131 +16,993 0.02% 11,054,056
2015-11-25 2015-11-23 4.443 2,556,138 +12,235 0.02% 11,357,118
2015-11-24 2015-11-20 4.443 2,543,903 +135,942 0.02% 11,302,757
2015-11-20 2015-11-18 4.325 2,407,961 -89,042 0.02% 10,415,346
2015-11-19 2015-11-17 4.281 2,497,003 -33,986 0.02% 10,690,277
2015-11-13 2015-11-11 4.281 2,530,989 +79,526 0.02% 10,835,779
2015-11-12 2015-11-10 4.311 2,451,463 -54,376 0.02% 10,567,442
2015-11-11 2015-11-09 4.428 2,505,839 +10,875 0.02% 11,096,770
2015-11-06 2015-11-04 4.443 2,494,964 -64,572 0.02% 11,085,318
2015-11-04 2015-11-02 4.325 2,559,536 +67,971 0.02% 11,070,965
2015-11-03 2015-10-30 4.355 2,491,565 +67,970 0.02% 10,850,277
2015-10-27 2015-10-23 4.487 2,423,595 -74,768 0.02% 10,875,189
2015-10-15 2015-10-13 4.399 2,498,363 -169,927 0.02% 10,990,150
2015-10-07 2015-10-05 4.222 2,668,290 -6,797 0.02% 11,266,573
2015-10-06 2015-10-02 4.193 2,675,087 +39,695 0.02% 11,216,560
2015-10-05 2015-09-30 4.105 2,635,392 -20,391 0.02% 10,817,486
2015-10-02 2015-09-29 3.958 2,655,783 +20,391 0.02% 10,510,461
2015-09-24 2015-09-22 4.075 2,635,392 -203,913 0.02% 10,739,941
2015-09-21 2015-09-17 4.165 2,839,305 +6,797 0.02% 11,826,274
2015-09-18 2015-09-16 4.135 2,832,508 +81,165 0.02% 11,712,160
2015-09-17 2015-09-15 4.105 2,751,343 -46,217 0.02% 11,293,205
2015-09-16 2015-09-14 4.150 2,797,560 -26,409 0.02% 11,610,025
2015-09-15 2015-09-11 4.165 2,823,969 -145,251 0.02% 11,762,397
2015-09-14 2015-09-10 4.120 2,969,220 +99,035 0.02% 12,232,479
2015-09-11 2015-09-09 4.135 2,870,185 +332,757 0.02% 11,867,951
2015-09-09 2015-09-07 3.938 2,537,428 -6,350 0.02% 9,992,411
2015-09-04 2015-09-01 4.074 2,543,778 -19,208 0.02% 10,364,174
2015-09-01 2015-08-28 4.256 2,562,986 -66,024 0.02% 10,908,267
2015-08-31 2015-08-27 4.105 2,629,010 -73,946 0.02% 10,791,075
2015-08-28 2015-08-26 3.877 2,702,956 +19,807 0.02% 10,480,503
2015-08-25 2015-08-21 4.226 2,683,149 +72,626 0.02% 11,338,411
2015-08-21 2015-08-19 4.408 2,610,523 +6,602 0.02% 11,505,983
2015-08-20 2015-08-18 4.392 2,603,921 -66,023 0.02% 11,437,445
2015-08-19 2015-08-17 4.423 2,669,944 -18,486 0.02% 11,808,322
2015-08-17 2015-08-13 4.438 2,688,430 +1,980 0.02% 11,930,800
2015-08-14 2015-08-12 4.453 2,686,450 +66,023 0.02% 11,962,702
2015-08-13 2015-08-11 4.604 2,620,427 -21,127 0.02% 12,065,598
2015-08-12 2015-08-10 4.635 2,641,554 -693 0.02% 12,242,895
2015-08-10 2015-08-06 4.544 2,642,247 +66,024 0.02% 12,005,987
2015-07-30 2015-07-28 4.559 2,576,223 -66,722 0.02% 11,745,003
2015-07-17 2015-07-15 4.741 2,642,945 -6,602 0.02% 12,529,555
2015-07-15 2015-07-13 4.801 2,649,547 -6,603 0.02% 12,721,376
2015-07-14 2015-07-10 4.680 2,656,150 +7,263 0.02% 12,431,235
2015-07-13 2015-07-09 4.589 2,648,887 +6,602 0.02% 12,156,520
2015-07-10 2015-07-08 4.347 2,642,285 -59,421 0.02% 11,485,893
2015-07-09 2015-07-07 4.680 2,701,706 +15,186 0.02% 12,644,445
2015-07-08 2015-07-06 4.877 2,686,520 -15,186 0.02% 13,102,349
2015-07-07 2015-07-03 5.044 2,701,706 -7,369 0.02% 13,626,538
2015-07-06 2015-07-02 5.135 2,709,075 -6,603 0.02% 13,909,897
2015-07-03 2015-06-30 5.165 2,715,678 +3,302 0.02% 14,026,065
2015-07-02 2015-06-29 5.135 2,712,376 +6,602 0.02% 13,926,847
2015-06-26 2015-06-24 5.422 2,705,774 +33,011 0.02% 14,671,609
2015-06-25 2015-06-23 5.392 2,672,763 +29,051 0.02% 14,411,648
2015-06-24 2015-06-22 5.225 2,643,712 -14,776 0.02% 13,814,540
2015-06-23 2015-06-19 5.135 2,658,488 -6,603 0.02% 13,650,156
2015-06-18 2015-06-16 5.119 2,665,091 +13,205 0.02% 13,643,693
2015-06-17 2015-06-15 5.271 2,651,886 -66,023 0.02% 13,977,751
2015-06-16 2015-06-12 5.301 2,717,909 -1,282 0.02% 14,408,081
2015-06-10 2015-06-08 5.392 2,719,191 -20,468 0.02% 14,661,990
2015-06-09 2015-06-05 5.377 2,739,659 +6,603 0.02% 14,730,859
2015-06-05 2015-06-03 5.528 2,733,056 -9,904 0.02% 15,109,309
2015-06-04 2015-06-02 5.528 2,742,960 -7,295 0.02% 15,164,062
2015-06-03 2015-06-01 5.574 2,750,255 +67,344 0.02% 15,329,358
2015-06-02 2015-05-29 5.407 2,682,911 -5,282 0.02% 14,507,002
2015-06-01 2015-05-28 5.544 2,688,193 +1,018,078 0.02% 14,902,006
2015-05-29 2015-05-27 5.740 1,670,115 +66,024 0.01% 9,587,134
2015-05-28 2015-05-26 5.877 1,604,091 -29,051 0.01% 9,426,792
2015-05-27 2015-05-22 5.816 1,633,142 +3,962 0.01% 9,498,573
2015-05-26 2015-05-21 6.325 1,629,180 -33,012 0.01% 10,305,180
2015-05-22 2015-05-20 6.357 1,662,192 -115,699 0.01% 10,566,827
2015-05-21 2015-05-19 6.325 1,777,891 +4,405 0.01% 11,245,833
2015-05-20 2015-05-18 6.294 1,773,486 -74,247 0.01% 11,161,598
2015-05-19 2015-05-15 6.389 1,847,733 -188,764 0.01% 11,805,074
2015-05-18 2015-05-14 6.309 2,036,497 +149,753 0.01% 12,849,248
2015-05-15 2015-05-13 6.278 1,886,744 +144,718 0.01% 11,844,412
2015-05-14 2015-05-12 6.453 1,742,026 +27,399 0.01% 11,240,460
2015-05-13 2015-05-11 6.596 1,714,627 +3,775 0.01% 11,308,921
2015-05-12 2015-05-08 6.580 1,710,852 -6,292 0.01% 11,256,833
2015-05-11 2015-05-07 6.230 1,717,144 +101,933 0.01% 10,697,843
2015-05-08 2015-05-06 6.421 1,615,211 +34,606 0.01% 10,370,843
2015-05-07 2015-05-05 6.659 1,580,605 -97,528 0.01% 10,525,453
2015-05-06 2015-05-04 7.072 1,678,133 -44,285 0.01% 11,868,336
2015-05-05 2015-04-30 6.675 1,722,418 -288,808 0.01% 11,497,178
2015-05-04 2015-04-29 6.230 2,011,226 +128 0.01% 12,529,980
2015-04-30 2015-04-28 6.262 2,011,098 -283,145 0.01% 12,593,107
2015-04-29 2015-04-27 6.214 2,294,243 -775,818 0.02% 14,256,719
2015-04-28 2015-04-24 6.039 3,070,061 -15,730 0.02% 18,541,037
2015-04-27 2015-04-23 6.151 3,085,791 -19,411 0.02% 18,979,331
2015-04-24 2015-04-22 6.071 3,105,202 -53,483 0.02% 18,851,966
2015-04-23 2015-04-21 5.849 3,158,685 +10,068 0.02% 18,473,856
2015-04-22 2015-04-20 5.833 3,148,617 +21,292 0.02% 18,364,932
2015-04-21 2015-04-17 6.008 3,127,325 -630 0.02% 18,787,468
2015-04-20 2015-04-16 6.071 3,127,955 +14,503 0.02% 18,990,102
2015-04-17 2015-04-15 5.992 3,113,452 +315,235 0.02% 18,654,643
2015-04-16 2015-04-14 6.023 2,798,217 +191,382 0.02% 16,854,817
2015-04-15 2015-04-13 6.151 2,606,835 -75,296 0.02% 16,033,485
2015-04-14 2015-04-10 5.578 2,682,131 +909,840 0.02% 14,962,030
2015-04-13 2015-04-09 5.499 1,772,291 -51,385 0.01% 9,745,734
2015-04-10 2015-04-08 5.483 1,823,676 +179,325 0.01% 9,999,314
2015-04-09 2015-04-02 5.213 1,644,351 +343,550 0.01% 8,571,795
2015-04-02 2015-03-31 4.974 1,300,801 +14,471 0.01% 6,470,810
2015-04-01 2015-03-30 5.006 1,286,330 -18,247 0.01% 6,439,711
2015-03-31 2015-03-27 4.879 1,304,577 -12,584 0.01% 6,365,192
2015-03-30 2015-03-26 4.688 1,317,161 -6,292 0.01% 6,175,389
2015-03-27 2015-03-25 4.720 1,323,453 +62,921 0.01% 6,246,955
2015-03-25 2015-03-23 4.768 1,260,532 +18,876 0.01% 6,010,057
2015-03-24 2015-03-20 4.673 1,241,656 +11,326 0.01% 5,801,657
2015-03-23 2015-03-19 4.657 1,230,330 -176,179 0.01% 5,729,183
2015-03-16 2015-03-12 4.657 1,406,509 -6,292 0.01% 6,549,582
2015-03-13 2015-03-11 4.736 1,412,801 +25,168 0.01% 6,691,149
2015-03-10 2015-03-06 4.752 1,387,633 +15,101 0.01% 6,594,004
2015-03-09 2015-03-05 4.784 1,372,532 +4,405 0.01% 6,565,872
2015-03-06 2015-03-04 4.816 1,368,127 +9,438 0.01% 6,588,286
2015-03-05 2015-03-03 4.847 1,358,689 -16,359 0.01% 6,586,024
2015-03-04 2015-03-02 4.863 1,375,048 +22,651 0.01% 6,687,175
2015-03-03 2015-02-27 4.911 1,352,397 -6,292 0.01% 6,641,499
2015-03-02 2015-02-26 4.943 1,358,689 +12,584 0.01% 6,715,585
2015-02-26 2015-02-24 4.895 1,346,105 -12,584 0.01% 6,589,206
2015-02-17 2015-02-13 4.847 1,358,689 +12,584 0.01% 6,586,024
2015-02-11 2015-02-09 4.831 1,346,105 -6,292 0.01% 6,503,632
2015-02-09 2015-02-05 4.943 1,352,397 +6,292 0.01% 6,684,486
2015-02-05 2015-02-03 4.895 1,346,105 -9,438 0.01% 6,589,206
2015-02-04 2015-02-02 4.847 1,355,543 +629 0.01% 6,570,775
2015-02-03 2015-01-30 4.927 1,354,914 +6,293 0.01% 6,675,393
2015-02-02 2015-01-29 4.863 1,348,621 -18,877 0.01% 6,558,655
2015-01-28 2015-01-26 5.006 1,367,498 +6,922 0.01% 6,846,060
2015-01-26 2015-01-22 5.006 1,360,576 -23,911 0.01% 6,811,406
2015-01-23 2015-01-21 4.927 1,384,487 -40,269 0.01% 6,821,094
2015-01-22 2015-01-20 4.800 1,424,756 +15,730 0.01% 6,838,343
2015-01-21 2015-01-19 4.784 1,409,026 -12,584 0.01% 6,740,451
2015-01-20 2015-01-16 4.927 1,421,610 +8,180 0.01% 7,003,991
2015-01-19 2015-01-15 5.070 1,413,430 -28,315 0.01% 7,165,862
2015-01-16 2015-01-14 5.070 1,441,745 +6,292 0.01% 7,309,414
2015-01-15 2015-01-13 5.133 1,435,453 -24,539 0.01% 7,368,769
2015-01-14 2015-01-12 5.086 1,459,992 +55,371 0.01% 7,425,127
2015-01-13 2015-01-09 5.149 1,404,621 +18,876 0.01% 7,232,819
2015-01-12 2015-01-08 5.102 1,385,745 -6,292 0.01% 7,069,550
2015-01-09 2015-01-07 5.165 1,392,037 +13,843 0.01% 7,190,144
2015-01-08 2015-01-06 5.308 1,378,194 +18,876 0.01% 7,315,773
2015-01-07 2015-01-05 5.372 1,359,318 +83,685 0.01% 7,301,989
2015-01-06 2015-01-02 5.213 1,275,633 +327,819 0.01% 6,649,715
2015-01-05 2014-12-31 4.927 947,814 +15,730 0.01% 4,669,692
2015-01-02 2014-12-29 4.847 932,084 +25,169 0.01% 4,518,126
2014-12-22 2014-12-18 4.768 906,915 +15,730 0.01% 4,324,056
2014-12-19 2014-12-17 4.673 891,185 +6,292 0.01% 4,164,076
2014-12-16 2014-12-12 4.800 884,893 +5,034 0.01% 4,247,185
2014-12-15 2014-12-11 4.800 879,859 +6,292 0.01% 4,223,023
2014-12-12 2014-12-10 4.847 873,567 -9,438 0.01% 4,234,474
2014-12-11 2014-12-09 4.895 883,005 +6,292 0.01% 4,322,324
2014-12-08 2014-12-04 5.070 876,713 -188,763 0.01% 4,444,793
2014-12-05 2014-12-03 5.022 1,065,476 -21,058 0.01% 5,350,991
2014-12-03 2014-12-01 4.990 1,086,534 +8,809 0.01% 5,422,211
2014-12-02 2014-11-28 5.149 1,077,725 +200,059 0.01% 5,549,532
2014-12-01 2014-11-27 5.038 877,666 -6,292 0.01% 4,421,727
2014-11-28 2014-11-26 5.165 883,958 -2,517 0.01% 4,565,816
2014-11-27 2014-11-25 5.070 886,475 -30,202 0.01% 4,494,285
2014-11-26 2014-11-24 5.022 916,677 -91,865 0.01% 4,603,698
2014-11-25 2014-11-21 4.545 1,008,542 +125,182 0.01% 4,584,199
2014-11-21 2014-11-19 4.593 883,360 -6,292 0.01% 4,057,318
2014-11-19 2014-11-17 4.688 889,652 -16,989 0.01% 4,171,052
2014-11-17 2014-11-13 4.720 906,641 -6,292 0.01% 4,279,522
2014-11-14 2014-11-12 4.720 912,933 +6,292 0.01% 4,309,221
2014-11-11 2014-11-07 4.800 906,641 +2,517 0.01% 4,351,568
2014-11-07 2014-11-05 4.895 904,124 +3,146 0.01% 4,425,702
2014-11-05 2014-11-03 4.943 900,978 +12,584 0.01% 4,453,260
2014-11-04 2014-10-31 4.847 888,394 -5,033 0.01% 4,306,346
2014-11-03 2014-10-30 4.847 893,427 -1,888 0.01% 4,330,742
2014-10-29 2014-10-27 4.673 895,315 -31,461 0.01% 4,183,373
2014-10-27 2014-10-23 4.720 926,776 +12,585 0.01% 4,374,563
2014-10-23 2014-10-21 4.641 914,191 +1,887 0.01% 4,242,513
2014-10-22 2014-10-20 4.657 912,304 +9,439 0.01% 4,248,255
2014-10-21 2014-10-17 4.529 902,865 +18,876 0.01% 4,089,508
2014-10-17 2014-10-15 4.641 883,989 +9,438 0.01% 4,102,354
2014-10-15 2014-10-13 4.657 874,551 +39,392 0.01% 4,072,454
2014-10-10 2014-10-08 4.784 835,159 -35,865 0.01% 3,995,205
2014-10-09 2014-10-07 4.784 871,024 +6,293 0.01% 4,166,775
2014-10-08 2014-10-06 4.911 864,731 +30,800 0.01% 4,246,615
2014-10-07 2014-10-03 4.895 833,931 +17,556 0.01% 4,082,106
2014-09-30 2014-09-26 4.800 816,375 +6,292 0.01% 3,918,322
2014-09-26 2014-09-24 4.831 810,083 +12,585 0.01% 3,913,871
2014-09-25 2014-09-23 4.863 797,498 +12,584 0.01% 3,878,417
2014-09-24 2014-09-22 4.895 784,914 +83,685 0.01% 3,842,167
2014-09-23 2014-09-19 5.006 701,229 -12,584 0.01% 3,510,539
2014-09-22 2014-09-18 4.990 713,813 +12,584 0.01% 3,562,194
2014-09-19 2014-09-17 5.070 701,229 +8,809 0.01% 3,555,118
2014-09-18 2014-09-16 5.054 692,420 +6,292 0.01% 3,499,453
2014-09-16 2014-09-12 5.258 686,128 -12,584 0.01% 3,607,453
2014-09-15 2014-09-11 5.242 698,712 +28,782 0.01% 3,662,347
2014-09-10 2014-09-05 5.483 669,930 -31,002 0.01% 3,673,552
2014-09-08 2014-09-04 5.532 700,932 +15,501 0.01% 3,877,465
2014-09-05 2014-09-03 5.629 685,431 +31,002 0.01% 3,858,043
2014-09-04 2014-09-02 5.516 654,429 +9,300 0.01% 3,609,662
2014-09-03 2014-09-01 5.516 645,129 +13,641 0.01% 3,558,366
2014-09-01 2014-08-28 5.548 631,488 -20,760 0.01% 3,503,494
2014-08-25 2014-08-21 5.903 652,248 -1,861 0.01% 3,850,098
2014-08-22 2014-08-20 5.935 654,109 -4,960 0.01% 3,882,181
2014-08-21 2014-08-19 6.016 659,069 +26,662 0.01% 3,964,766
2014-08-19 2014-08-15 6.080 632,407 +11,161 0.01% 3,845,173
2014-08-18 2014-08-14 6.064 621,246 -3,721 0.01% 3,767,293
2014-08-15 2014-08-13 6.274 624,967 -31,002 0.01% 3,920,889
2014-08-13 2014-08-11 6.096 655,969 +39,683 0.01% 3,999,015
2014-08-11 2014-08-07 5.935 616,286 -2,602 0.01% 3,657,699
2014-08-06 2014-08-04 6.290 618,888 -6,200 0.01% 3,892,732
2014-08-05 2014-08-01 6.354 625,088 +12,401 0.01% 3,972,055
2014-08-04 2014-07-31 6.403 612,687 -53,324 0.01% 3,922,898
2014-08-01 2014-07-30 6.225 666,011 -6,200 0.01% 4,146,165
2014-07-31 2014-07-29 6.306 672,211 -24,802 0.01% 4,238,969
2014-07-29 2014-07-25 6.032 697,013 +3,100 0.01% 4,204,268
2014-07-28 2014-07-24 6.080 693,913 -62,624 0.01% 4,219,143
2014-07-25 2014-07-23 5.661 756,537 -19,210 0.01% 4,282,676
2014-07-17 2014-07-15 5.483 775,747 +19,221 0.01% 4,253,798
2014-07-16 2014-07-14 5.387 756,526 +6,200 0.01% 4,075,193
2014-07-11 2014-07-09 5.435 750,326 -4,912 0.01% 4,078,099
2014-07-10 2014-07-08 5.580 755,238 -65,048 0.01% 4,214,420
2014-07-09 2014-07-07 5.709 820,286 -3,131 0.01% 4,683,240
2014-07-08 2014-07-04 5.613 823,417 -49,604 0.01% 4,621,436
2014-07-07 2014-07-03 5.306 873,021 -18,601 0.01% 4,632,319
2014-07-04 2014-07-02 5.113 891,622 +6,201 0.01% 4,558,458
2014-07-02 2014-06-27 4.854 885,421 +6,200 0.01% 4,298,275
2014-06-26 2014-06-24 4.758 879,221 +31,002 0.01% 4,183,097
2014-06-25 2014-06-23 4.790 848,219 -3,100 0.01% 4,062,958
2014-06-24 2014-06-20 4.854 851,319 +18,601 0.01% 4,132,727
2014-06-20 2014-06-18 4.967 832,718 -8,985 0.01% 4,136,438
2014-06-19 2014-06-17 5.064 841,703 -18,601 0.01% 4,262,520
2014-06-11 2014-06-09 5.225 860,304 -24,802 0.01% 4,495,467
2014-06-09 2014-06-05 5.371 885,106 +9,301 0.01% 4,753,543
2014-06-06 2014-06-04 5.242 875,805 -50,224 0.01% 4,590,592
2014-06-05 2014-06-03 5.290 926,029 -6,200 0.01% 4,898,649
2014-06-03 2014-05-29 5.193 932,229 +6,200 0.01% 4,841,237
2014-05-28 2014-05-26 5.161 926,029 +6,201 0.01% 4,779,170
2014-05-27 2014-05-23 5.161 919,828 -24,802 0.01% 4,747,167
2014-05-26 2014-05-22 5.622 944,630 +49,604 0.01% 5,311,151
2014-05-23 2014-05-21 5.433 895,026 +87,637 0.01% 4,862,454
2014-05-20 2014-05-16 5.416 807,389 -46,965 0.01% 4,372,419
2014-05-19 2014-05-15 5.571 854,354 -57,982 0.01% 4,759,372
2014-05-16 2014-05-14 5.588 912,336 +37,688 0.01% 5,098,109
2014-05-15 2014-05-13 5.364 874,648 +29,571 0.01% 4,691,406
2014-05-14 2014-05-12 5.036 845,077 +8,117 0.01% 4,255,871
2014-05-13 2014-05-09 4.967 836,960 +5,799 0.01% 4,157,253
2014-05-12 2014-05-08 5.002 831,161 +28,990 0.01% 4,157,119
2014-05-09 2014-05-07 4.984 802,171 +64,360 0.01% 3,998,288
2014-05-08 2014-05-05 5.243 737,811 -851,751 0.01% 3,868,370
2014-05-05 2014-04-30 5.364 1,589,562 +5,799 0.01% 8,526,036
2014-05-02 2014-04-29 5.484 1,583,763 -173,945 0.01% 8,686,136
2014-04-28 2014-04-24 5.571 1,757,708 -108,896 0.02% 9,791,710
2014-04-25 2014-04-23 5.605 1,866,604 -11,597 0.02% 10,462,726
2014-04-17 2014-04-15 5.726 1,878,201 +5,798 0.02% 10,754,481
2014-04-16 2014-04-14 6.105 1,872,403 -30,150 0.02% 11,431,728
2014-04-15 2014-04-11 6.226 1,902,553 +5,798 0.02% 11,845,496
2014-04-14 2014-04-10 6.312 1,896,755 +28,991 0.02% 11,972,962
2014-04-11 2014-04-09 6.554 1,867,764 -9,857 0.02% 12,240,943
2014-04-10 2014-04-08 6.502 1,877,621 -105,527 0.02% 12,208,395
2014-04-09 2014-04-07 6.174 1,983,148 -182,119 0.02% 12,244,680
2014-04-08 2014-04-04 6.105 2,165,267 +43,486 0.02% 13,219,773
2014-04-07 2014-04-03 6.468 2,121,781 -25,512 0.02% 13,722,749
2014-04-04 2014-04-02 6.433 2,147,293 +367,604 0.02% 13,813,681
2014-04-03 2014-04-01 5.933 1,779,689 +597,211 0.02% 10,558,734
2014-04-02 2014-03-31 5.588 1,182,478 +336,294 0.01% 6,607,655
2014-04-01 2014-03-28 5.536 846,184 +28,991 0.01% 4,684,671
2014-03-31 2014-03-27 5.467 817,193 +40,587 0.01% 4,467,795
2014-03-27 2014-03-25 5.278 776,606 +28,991 0.01% 4,098,562
2014-03-26 2014-03-24 5.588 747,615 +15,075 0.01% 4,177,652
2014-03-25 2014-03-21 5.588 732,540 +26,092 0.01% 4,093,414
2014-03-24 2014-03-20 5.416 706,448 -133,938 0.01% 3,825,772
2014-03-21 2014-03-19 4.915 840,386 +113,065 0.01% 4,130,789
2014-03-20 2014-03-18 5.588 727,321 +11,596 0.01% 4,064,250
2014-03-19 2014-03-17 5.519 715,725 +72,477 0.01% 3,950,076
2014-03-18 2014-03-14 5.536 643,248 +40,587 0.01% 3,561,171
2014-03-17 2014-03-13 6.140 602,661 +31,310 0.01% 3,700,261
2014-03-13 2014-03-11 7.175 571,351 +8,118 0.01% 4,099,261
2014-03-10 2014-03-06 7.399 563,233 +5,798 0.01% 4,167,299
2014-03-07 2014-03-05 7.054 557,435 +5,798 0.01% 3,932,121
2014-03-06 2014-03-04 7.037 551,637 -2,433 0.01% 3,881,708
2014-03-04 2014-02-28 6.933 554,070 -1,160 0.01% 3,841,492
2014-02-27 2014-02-25 6.623 555,230 -6,957 0.01% 3,677,168
2014-02-26 2014-02-24 6.675 562,187 +17,394 0.01% 3,752,330
2014-02-20 2014-02-18 7.658 544,793 +5,798 0.01% 4,171,803
2014-02-19 2014-02-17 7.589 538,995 +5,798 0.01% 4,090,220
2014-02-18 2014-02-14 7.744 533,197 +6,958 0.00% 4,128,985
2014-02-17 2014-02-13 7.899 526,239 -52,183 0.00% 4,156,787
2014-02-14 2014-02-12 8.020 578,422 +7,537 0.01% 4,638,815
2014-02-13 2014-02-11 7.675 570,885 +28,991 0.01% 4,381,451
2014-02-12 2014-02-10 7.382 541,894 +11,597 0.01% 4,000,068
2014-01-29 2014-01-27 7.192 530,297 +5,798 0.00% 3,813,858
2014-01-24 2014-01-22 7.675 524,499 +5,798 0.00% 4,025,446
2014-01-22 2014-01-20 7.502 518,701 +1,739 0.00% 3,891,487
2014-01-10 2014-01-08 7.934 516,962 +3,479 0.00% 4,101,340
2014-01-08 2014-01-06 7.951 513,483 -3,479 0.00% 4,082,595
2014-01-07 2014-01-03 8.037 516,962 +5,219 0.00% 4,154,835
2013-12-30 2013-12-24 8.313 511,743 +4,638 0.00% 4,254,105
2013-12-27 2013-12-20 8.434 507,105 -5,798 0.00% 4,276,771
2013-12-23 2013-12-19 8.434 512,903 -4,638 0.00% 4,325,670
2013-12-17 2013-12-13 8.123 517,541 -7,538 0.00% 4,204,119
2013-12-12 2013-12-10 8.278 525,079 -11,596 0.00% 4,346,855
2013-12-11 2013-12-09 8.365 536,675 +4,638 0.01% 4,489,132
2013-12-09 2013-12-05 8.589 532,037 +5,798 0.00% 4,569,624
2013-12-05 2013-12-03 8.710 526,239 +5,798 0.00% 4,583,357
2013-12-04 2013-12-02 8.779 520,441 -11,596 0.00% 4,568,762
2013-12-02 2013-11-28 8.658 532,037 -28,991 0.00% 4,606,328
2013-11-29 2013-11-27 8.623 561,028 +3,479 0.01% 4,837,977
2013-11-28 2013-11-26 8.606 557,549 +34,789 0.01% 4,798,361
2013-11-26 2013-11-22 8.779 522,760 +7,538 0.00% 4,589,120
2013-11-25 2013-11-21 8.641 515,222 -4,639 0.00% 4,451,859
2013-11-22 2013-11-20 8.882 519,861 -5,798 0.00% 4,617,467
2013-11-21 2013-11-19 9.175 525,659 +11,596 0.00% 4,823,086
2013-11-20 2013-11-18 9.262 514,063 +528 0.00% 4,761,019
2013-11-19 2013-11-15 9.313 513,535 +12,756 0.00% 4,782,700
2013-11-12 2013-11-08 9.158 500,779 -608 0.00% 4,586,168
2013-11-11 2013-11-07 9.331 501,387 -5,798 0.00% 4,678,209
2013-11-07 2013-11-05 9.089 507,185 -3,479 0.00% 4,609,845
2013-11-04 2013-10-31 9.141 510,664 -13,916 0.00% 4,667,888
2013-11-01 2013-10-30 8.796 524,580 +4,639 0.00% 4,614,145
2013-10-31 2013-10-29 8.917 519,941 +6,957 0.00% 4,636,112
2013-10-25 2013-10-23 9.227 512,984 +609 0.00% 4,733,331
2013-10-23 2013-10-21 9.469 512,375 -28,383 0.00% 4,851,428
2013-10-22 2013-10-18 9.555 540,758 -608 0.01% 5,166,804
2013-10-10 2013-10-08 9.572 541,366 -6,663 0.01% 5,181,950
2013-10-08 2013-10-04 8.727 548,029 -2,319 0.01% 4,782,592
2013-10-04 2013-10-02 8.796 550,348 +2,319 0.01% 4,840,797
2013-10-02 2013-09-27 8.572 548,029 -5,798 0.01% 4,697,526
2013-09-27 2013-09-25 8.451 553,827 +5,798 0.01% 4,680,363
2013-09-23 2013-09-18 8.623 548,029 -608 0.01% 4,725,882
2013-09-17 2013-09-13 8.503 548,637 -6,378 0.01% 4,664,889
2013-09-12 2013-09-10 8.968 555,015 -9,124 0.01% 4,977,570
2013-09-09 2013-09-05 8.692 564,139 +3,479 0.01% 4,903,723
2013-09-05 2013-09-03 8.399 560,660 +608 0.01% 4,709,099
2013-09-02 2013-08-29 8.192 560,052 +3,479 0.01% 4,588,083
2013-08-29 2013-08-27 8.192 556,573 +3,479 0.01% 4,559,582
2013-08-22 2013-08-20 8.347 553,094 -4,639 0.01% 4,616,933
2013-08-21 2013-08-19 8.468 557,733 +4,639 0.01% 4,722,991
2013-08-19 2013-08-15 8.451 553,094 -51,024 0.01% 4,674,168
2013-08-16 2013-08-13 8.537 604,118 +4,639 0.01% 5,157,465
2013-08-15 2013-08-12 8.175 599,479 +36,443 0.01% 4,900,739
2013-08-13 2013-08-09 7.934 563,036 -11,597 0.01% 4,466,870
2013-08-12 2013-08-08 7.761 574,633 +2,320 0.01% 4,459,769
2013-08-05 2013-08-01 7.796 572,313 -17,395 0.01% 4,461,505
2013-08-02 2013-07-31 7.554 589,708 -1,216 0.01% 4,454,720
2013-08-01 2013-07-30 7.347 590,924 +5,354 0.01% 4,341,607
2013-07-30 2013-07-26 7.520 585,570 -7,538 0.01% 4,403,263
2013-07-25 2013-07-23 7.330 593,108 +5,798 0.01% 4,347,424
2013-07-24 2013-07-22 7.054 587,310 +285 0.01% 4,142,858
2013-07-23 2013-07-19 7.106 587,025 +1,739 0.01% 4,171,220
2013-07-17 2013-07-15 7.106 585,286 +1,416 0.01% 4,158,863
2013-07-15 2013-07-11 7.123 583,870 -2,899 0.01% 4,158,872
2013-07-12 2013-07-10 6.726 586,769 +4,059 0.01% 3,946,763
2013-07-09 2013-07-05 6.899 582,710 -8,697 0.01% 4,019,960
2013-07-04 2013-07-02 6.950 591,407 +5,798 0.01% 4,110,558
2013-07-02 2013-06-27 6.847 585,609 -5,798 0.01% 4,009,660
2013-06-26 2013-06-24 6.140 591,407 -5,798 0.01% 3,631,163
2013-06-20 2013-06-18 6.744 597,205 +5,798 0.01% 4,027,258
2013-06-18 2013-06-14 6.726 591,407 -26,308 0.01% 3,977,960
2013-06-17 2013-06-13 6.675 617,715 +11,596 0.01% 4,122,953
2013-06-10 2013-06-06 7.554 606,119 -8,117 0.01% 4,578,691
2013-06-04 2013-05-31 7.692 614,236 -570 0.01% 4,724,756
2013-06-03 2013-05-30 7.485 614,806 -52,106 0.01% 4,601,899
2013-05-31 2013-05-29 7.813 666,912 +34,789 0.01% 5,210,460
2013-05-30 2013-05-28 7.813 632,123 -8,192 0.01% 4,938,660
2013-05-28 2013-05-24 7.675 640,315 +28,991 0.01% 4,914,315
2013-05-27 2013-05-23 7.830 611,324 -86,972 0.01% 4,786,704
2013-05-24 2013-05-22 7.727 698,296 -1,740 0.01% 5,395,440
2013-05-23 2013-05-21 7.554 700,036 -5,798 0.01% 5,288,150
2013-05-21 2013-05-16 7.261 705,834 +28,991 0.01% 5,125,001
2013-05-20 2013-05-15 7.399 676,843 +2,319 0.01% 5,007,887
2013-05-16 2013-05-14 7.485 674,524 -2,899 0.01% 5,048,896
2013-05-14 2013-05-10 8.296 677,423 +25,373 0.01% 5,619,907
2013-05-13 2013-05-09 8.171 652,050 -31,254 0.01% 5,327,629
2013-05-10 2013-05-08 8.224 683,304 -9,022 0.01% 5,619,722
2013-05-07 2013-05-03 7.902 692,326 +15,069 0.01% 5,470,631
2013-05-06 2013-05-02 8.009 677,257 +11,162 0.01% 5,424,369
2013-05-02 2013-04-29 7.794 666,095 -11,162 0.01% 5,191,749
2013-04-29 2013-04-25 7.597 677,257 +3,348 0.01% 5,145,263
2013-04-26 2013-04-24 7.884 673,909 -22,324 0.01% 5,313,029
2013-04-25 2013-04-23 7.508 696,233 -5,581 0.01% 5,227,052
2013-04-24 2013-04-22 7.705 701,814 +22,324 0.01% 5,407,278
2013-04-22 2013-04-18 7.508 679,490 +13,953 0.01% 5,101,352
2013-04-18 2013-04-16 7.328 665,537 +11,162 0.01% 4,877,348
2013-04-17 2013-04-15 7.060 654,375 +27,905 0.01% 4,619,672
2013-04-15 2013-04-11 7.221 626,470 -586 0.01% 4,523,697
2013-04-08 2013-04-03 7.203 627,056 -39,067 0.01% 4,516,693
2013-04-03 2013-03-28 6.952 666,123 +5,581 0.01% 4,630,996
2013-03-26 2013-03-22 7.275 660,542 -11,162 0.01% 4,805,236
2013-03-25 2013-03-21 7.311 671,704 -73,669 0.01% 4,910,507
2013-03-20 2013-03-18 6.271 745,373 -19,533 0.01% 4,674,444
2013-03-18 2013-03-14 6.504 764,906 -5,581 0.01% 4,975,113
2013-03-12 2013-03-08 6.988 770,487 +5,581 0.01% 5,384,162
2013-03-11 2013-03-07 6.988 764,906 -22,324 0.01% 5,345,162
2013-03-08 2013-03-06 7.006 787,230 -22,324 0.01% 5,515,268
2013-03-07 2013-03-05 6.683 809,554 +11,162 0.01% 5,410,568
2013-03-06 2013-03-04 6.683 798,392 -11,162 0.01% 5,335,968
2013-03-04 2013-02-28 7.131 809,554 -16,743 0.01% 5,773,207
2013-02-26 2013-02-22 6.863 826,297 +27,905 0.01% 5,670,524
2013-02-25 2013-02-21 6.737 798,392 -5,581 0.01% 5,378,885
2013-02-22 2013-02-20 6.970 803,973 +16,743 0.01% 5,603,757
2013-02-21 2013-02-19 6.898 787,230 +62,874 0.01% 5,430,635
2013-02-20 2013-02-18 7.113 724,356 +50,228 0.01% 5,152,652
2013-02-19 2013-02-15 7.149 674,128 -23,420 0.01% 4,819,517
2013-02-18 2013-02-14 7.167 697,548 -32,369 0.01% 4,999,451
2013-02-14 2013-02-07 7.006 729,917 -1,022,439 0.01% 5,113,738
2013-02-08 2013-02-06 7.364 1,752,356 +27,905 0.02% 12,904,833
2013-02-06 2013-02-04 7.454 1,724,451 +238,027 0.02% 12,853,826
2013-02-05 2013-02-01 7.364 1,486,424 -106,039 0.01% 10,946,436
2013-02-04 2013-01-31 7.400 1,592,463 +782,456 0.02% 11,784,404
2013-02-01 2013-01-30 7.543 810,007 +27,905 0.01% 6,110,251
2013-01-29 2013-01-25 7.024 782,102 +44,648 0.01% 5,493,355
2013-01-28 2013-01-24 7.006 737,454 -5,581 0.01% 5,166,541
2013-01-24 2013-01-22 7.311 743,035 +78,692 0.01% 5,431,974
2013-01-18 2013-01-16 7.418 664,343 -11,162 0.01% 4,928,116
2013-01-17 2013-01-15 7.508 675,505 +36,277 0.01% 5,071,434
2013-01-16 2013-01-14 7.454 639,228 +17,037 0.01% 4,764,719
2013-01-14 2013-01-10 7.615 622,191 -128,921 0.01% 4,738,063
2013-01-11 2013-01-09 7.723 751,112 +16,185 0.01% 5,800,564
2013-01-10 2013-01-08 7.669 734,927 +33,486 0.01% 5,636,068
2013-01-09 2013-01-07 8.081 701,441 +111,619 0.01% 5,668,340
2013-01-07 2013-01-03 7.884 589,822 -7,922 0.01% 4,650,095
2013-01-04 2013-01-02 7.418 597,744 -11,162 0.01% 4,434,083
2013-01-03 2012-12-31 7.275 608,906 -62,946 0.01% 4,429,600
2013-01-02 2012-12-27 7.006 671,852 -61,391 0.01% 4,706,939
2012-12-28 2012-12-24 6.773 733,243 -20,092 0.01% 4,966,243
2012-12-20 2012-12-18 6.433 753,335 +5,581 0.01% 4,845,859
2012-12-18 2012-12-14 6.486 747,754 +8,930 0.01% 4,850,154
2012-12-14 2012-12-12 6.648 738,824 -15,901 0.01% 4,911,375
2012-12-13 2012-12-11 6.540 754,725 +44,648 0.01% 4,935,939
2012-12-12 2012-12-10 6.683 710,077 -28,490 0.01% 4,745,724
2012-12-11 2012-12-07 6.594 738,567 -8,372 0.01% 4,869,966
2012-12-10 2012-12-06 6.630 746,939 -11,436 0.01% 4,951,937
2012-12-07 2012-12-05 6.683 758,375 -27,905 0.01% 5,068,519
2012-12-06 2012-12-04 6.612 786,280 -9,094 0.01% 5,198,665
2012-12-05 2012-12-03 6.630 795,374 -111,619 0.01% 5,273,043
2012-12-04 2012-11-30 6.630 906,993 -44,648 0.01% 6,013,037
2012-12-03 2012-11-29 6.397 951,641 +167,155 0.01% 6,087,368
2012-11-30 2012-11-28 6.325 784,486 +1,117 0.01% 4,961,901
2012-11-29 2012-11-27 6.253 783,369 -16,743 0.01% 4,898,691
2012-11-28 2012-11-26 6.200 800,112 +16,743 0.01% 4,960,382
2012-11-26 2012-11-22 6.182 783,369 -6,139 0.01% 4,842,545
2012-11-23 2012-11-21 6.092 789,508 +6,139 0.01% 4,809,763
2012-11-14 2012-11-12 6.056 783,369 +27,905 0.01% 4,744,291
2012-11-08 2012-11-06 6.271 755,464 -16,743 0.01% 4,737,727
2012-11-07 2012-11-05 6.289 772,207 +6,697 0.01% 4,856,563
2012-11-06 2012-11-02 6.092 765,510 -10,636 0.01% 4,663,565
2012-11-05 2012-11-01 5.734 776,146 -105,279 0.01% 4,450,221
2012-11-02 2012-10-31 5.572 881,425 +5,581 0.01% 4,911,724
2012-10-31 2012-10-29 5.411 875,844 +590 0.01% 4,739,384
2012-10-29 2012-10-25 5.716 875,254 -12,278 0.01% 5,002,798
2012-10-26 2012-10-24 5.698 887,532 +15,627 0.01% 5,057,075
2012-10-25 2012-10-22 5.680 871,905 +7,282 0.01% 4,952,411
2012-10-22 2012-10-18 5.734 864,623 -585 0.01% 4,957,526
2012-10-19 2012-10-17 5.555 865,208 -16,743 0.01% 4,805,853
2012-10-18 2012-10-16 5.483 881,951 -16,743 0.01% 4,835,642
2012-10-15 2012-10-11 5.232 898,694 -33,486 0.01% 4,702,003
2012-10-04 2012-09-28 5.411 932,180 +3,239 0.01% 5,044,231
2012-09-28 2012-09-26 5.232 928,941 -8,371 0.01% 4,860,257
2012-09-24 2012-09-20 5.322 937,312 -5,581 0.01% 4,988,028
2012-09-21 2012-09-19 5.304 942,893 -5,581 0.01% 5,000,833
2012-09-19 2012-09-17 5.214 948,474 -5,581 0.01% 4,945,459
2012-09-18 2012-09-14 5.232 954,055 +5,033 0.01% 4,991,654
2012-09-17 2012-09-13 5.035 949,022 +5,581 0.01% 4,778,271
2012-09-14 2012-09-12 4.910 943,441 -7,950 0.01% 4,631,840
2012-09-13 2012-09-11 4.892 951,391 +5,581 0.01% 4,653,823
2012-09-10 2012-09-06 4.766 945,810 -5,581 0.01% 4,507,895
2012-08-30 2012-08-28 4.892 951,391 +5,581 0.01% 4,653,823
2012-08-27 2012-08-23 5.178 945,810 -11,162 0.01% 4,897,675
2012-08-24 2012-08-22 4.999 956,972 -16,743 0.01% 4,784,005
2012-08-23 2012-08-21 5.017 973,715 +39,067 0.01% 4,885,152
2012-08-21 2012-08-17 4.910 934,648 +5,581 0.01% 4,588,670
2012-08-16 2012-08-14 5.142 929,067 +11,162 0.01% 4,777,681
2012-08-09 2012-08-07 5.411 917,905 -2,791 0.01% 4,966,986
2012-08-06 2012-08-02 5.178 920,696 +36,277 0.01% 4,767,628
2012-08-03 2012-08-01 5.357 884,419 -5,581 0.01% 4,738,245
2012-08-02 2012-07-31 5.268 890,000 +13,952 0.01% 4,688,410
2012-08-01 2012-07-30 5.160 876,048 -5,581 0.01% 4,520,730
2012-07-31 2012-07-27 5.340 881,629 -11,162 0.01% 4,707,500
2012-07-30 2012-07-26 5.214 892,791 +5,581 0.01% 4,655,121
2012-07-27 2012-07-25 5.232 887,210 -2,790 0.01% 4,641,918
2012-07-26 2012-07-24 5.447 890,000 +16,743 0.01% 4,847,879
2012-07-19 2012-07-17 5.626 873,257 +6,166 0.01% 4,913,149
2012-07-17 2012-07-13 5.483 867,091 +1,116 0.01% 4,754,166
2012-07-11 2012-07-09 5.752 865,975 -5,581 0.01% 4,980,794
2012-07-10 2012-07-06 5.985 871,556 -5,581 0.01% 5,215,909
2012-07-05 2012-07-03 5.590 877,137 -11,720 0.01% 4,903,546
2012-07-03 2012-06-28 5.322 888,857 -128,363 0.01% 4,730,168
2012-06-29 2012-06-27 5.304 1,017,220 -6,139 0.01% 5,395,042
2012-06-28 2012-06-26 5.107 1,023,359 +66,972 0.01% 5,225,900
2012-06-27 2012-06-25 5.178 956,387 -16,743 0.01% 4,952,446
2012-06-26 2012-06-22 5.250 973,130 +61,391 0.01% 5,108,892
2012-06-25 2012-06-21 5.322 911,739 +66,972 0.01% 4,851,938
2012-06-22 2012-06-20 5.572 844,767 +5,581 0.01% 4,707,448
2012-06-21 2012-06-19 5.680 839,186 +22,324 0.01% 4,766,567
2012-06-20 2012-06-18 5.913 816,862 -274 0.01% 4,830,041
2012-06-18 2012-06-14 5.841 817,136 -13,953 0.01% 4,773,096
2012-06-15 2012-06-13 5.985 831,089 +36,092 0.01% 4,973,730
2012-06-14 2012-06-12 6.020 794,997 -5,581 0.01% 4,786,224
2012-06-13 2012-06-11 5.787 800,578 -70,321 0.01% 4,633,342
2012-06-04 2012-05-31 5.214 870,899 -5,581 0.01% 4,540,974
2012-05-31 2012-05-29 5.411 876,480 -47,997 0.01% 4,742,826
2012-05-30 2012-05-28 5.035 924,477 +16,743 0.01% 4,654,689
2012-05-28 2012-05-24 5.017 907,734 -1,674 0.01% 4,554,124
2012-05-24 2012-05-22 4.838 909,408 -5,581 0.01% 4,399,575
2012-05-22 2012-05-18 4.730 914,989 +11,162 0.01% 4,328,207
2012-05-21 2012-05-17 4.820 903,827 -16,743 0.01% 4,356,381
2012-05-18 2012-05-16 4.659 920,570 +18,417 0.01% 4,288,628
2012-05-17 2012-05-15 4.820 902,153 +5,581 0.01% 4,348,312
2012-05-15 2012-05-11 4.838 896,572 +5,023 0.01% 4,337,477
2012-05-14 2012-05-10 5.035 891,549 +2,791 0.01% 4,488,898
2012-05-11 2012-05-09 5.035 888,758 +8,929 0.01% 4,474,846
2012-05-10 2012-05-08 5.286 879,829 +22,324 0.01% 4,650,595
2012-05-09 2012-05-07 5.340 857,505 +8,930 0.01% 4,578,689
2012-05-03 2012-04-30 6.335 848,575 -11,720 0.01% 5,375,624
2012-05-02 2012-04-27 6.185 860,295 +50,910 0.01% 5,320,495
2012-04-26 2012-04-24 6.185 809,385 -4,788 0.01% 5,005,642
2012-04-25 2012-04-23 6.109 814,173 +10,640 0.01% 4,974,035
2012-04-17 2012-04-13 6.410 803,533 -30,855 0.01% 5,150,707
2012-04-02 2012-03-29 5.677 834,388 +5,320 0.01% 4,736,786
2012-03-29 2012-03-27 5.809 829,068 +21,279 0.01% 4,815,677
2012-03-22 2012-03-20 5.809 807,789 -13,300 0.01% 4,692,077
2012-03-21 2012-03-19 5.921 821,089 +10,640 0.01% 4,861,939
2012-03-20 2012-03-16 5.997 810,449 -5,320 0.01% 4,859,875
2012-03-19 2012-03-15 6.034 815,769 +29,259 0.01% 4,922,446
2012-03-16 2012-03-14 6.316 786,510 -53,198 0.01% 4,967,665
2012-03-15 2012-03-13 6.241 839,708 -5,319 0.01% 5,240,529
2012-03-14 2012-03-12 6.091 845,027 +58,517 0.01% 5,146,646
2012-03-12 2012-03-08 6.203 786,510 -10,640 0.01% 4,878,956
2012-03-08 2012-03-06 6.166 797,150 +15,960 0.01% 4,914,990
2012-03-07 2012-03-05 6.278 781,190 -78,733 0.01% 4,904,694
2012-03-06 2012-03-02 6.260 859,923 +74,477 0.01% 5,382,853
2012-03-05 2012-03-01 6.015 785,446 +109,587 0.01% 4,724,709
2012-03-02 2012-02-29 6.598 675,859 +5,319 0.01% 4,459,354
2012-03-01 2012-02-28 6.880 670,540 +29,259 0.01% 4,613,330
2012-02-29 2012-02-27 6.654 641,281 +532 0.01% 4,267,371
2012-02-27 2012-02-23 6.636 640,749 +5,320 0.01% 4,251,786
2012-02-22 2012-02-20 6.861 635,429 -53,198 0.01% 4,359,821
2012-02-20 2012-02-16 6.354 688,627 -9,043 0.01% 4,375,317
2012-02-15 2012-02-13 6.316 697,670 +5,319 0.01% 4,406,544
2012-02-14 2012-02-10 6.767 692,351 +47,878 0.01% 4,685,302
2012-02-10 2012-02-08 6.354 644,473 +3,192 0.01% 4,094,776
2012-02-09 2012-02-07 6.109 641,281 -10,640 0.01% 3,917,784
2012-02-08 2012-02-06 6.147 651,921 -1,063 0.01% 4,007,296
2012-02-06 2012-02-02 6.297 652,984 -5,320 0.01% 4,112,028
2012-02-03 2012-02-01 6.166 658,304 -21,279 0.01% 4,058,907
2012-02-02 2012-01-31 6.260 679,583 +5,320 0.01% 4,253,980
2012-02-01 2012-01-30 6.053 674,263 +532 0.01% 4,081,257
2012-01-31 2012-01-27 6.824 673,731 -21,279 0.01% 4,597,290
2012-01-27 2012-01-20 6.579 695,010 -5,320 0.01% 4,572,649
2012-01-26 2012-01-19 6.654 700,330 -10,640 0.01% 4,660,309
2012-01-20 2012-01-18 6.391 710,970 -5,319 0.01% 4,544,006
2012-01-19 2012-01-17 6.128 716,289 +10,107 0.01% 4,389,496
2012-01-17 2012-01-13 6.203 706,182 -26,599 0.01% 4,380,658
2012-01-16 2012-01-12 5.959 732,781 -1,064 0.01% 4,366,588
2012-01-11 2012-01-09 5.376 733,845 -5,319 0.01% 3,945,292
2012-01-10 2012-01-06 5.188 739,164 +5,319 0.01% 3,834,941
2012-01-06 2012-01-04 5.395 733,845 +13,832 0.01% 3,959,086
2012-01-05 2012-01-03 5.470 720,013 -10,640 0.01% 3,938,602
2011-12-29 2011-12-23 5.790 730,653 -5,320 0.01% 4,230,295
2011-12-20 2011-12-16 5.639 735,973 +15,960 0.01% 4,150,418
2011-12-16 2011-12-14 5.339 720,013 -10,108 0.01% 3,843,859
2011-12-13 2011-12-09 5.395 730,121 +18,087 0.01% 3,938,995
2011-12-12 2011-12-08 5.677 712,034 -5,319 0.01% 4,042,187
2011-12-07 2011-12-05 5.715 717,353 -5,320 0.01% 4,099,352
2011-12-05 2011-12-01 5.715 722,673 -30,855 0.01% 4,129,754
2011-12-01 2011-11-29 5.263 753,528 -53,197 0.01% 3,966,123
2011-11-28 2011-11-24 5.188 806,725 -2,128 0.01% 4,185,461
2011-11-17 2011-11-15 5.226 808,853 -53,198 0.01% 4,226,911
2011-11-16 2011-11-14 5.245 862,051 -95,755 0.01% 4,521,119
2011-11-15 2011-11-11 5.000 957,806 -159,593 0.01% 4,789,255
2011-11-14 2011-11-10 5.038 1,117,399 -276,627 0.01% 5,629,267
2011-11-11 2011-11-09 5.357 1,394,026 +5,320 0.02% 7,468,347
2011-11-10 2011-11-08 5.301 1,388,706 -7,980 0.02% 7,361,531
2011-11-09 2011-11-07 5.470 1,396,686 +10,640 0.02% 7,640,126
2011-11-07 2011-11-03 5.639 1,386,046 -5,320 0.02% 7,816,416
2011-11-04 2011-11-02 5.752 1,391,366 +10,640 0.02% 8,003,345
2011-11-02 2011-10-31 5.884 1,380,726 -13,832 0.02% 8,123,825
2011-11-01 2011-10-28 6.222 1,394,558 +4,788 0.02% 8,677,074
2011-10-31 2011-10-27 6.147 1,389,770 -142,037 0.02% 8,542,784
2011-10-28 2011-10-26 5.376 1,531,807 -25,535 0.02% 8,235,289
2011-10-27 2011-10-25 5.188 1,557,342 -29,259 0.02% 8,079,823
2011-10-26 2011-10-24 5.038 1,586,601 +10,640 0.02% 7,993,027
2011-10-25 2011-10-21 4.869 1,575,961 -106,395 0.02% 7,672,802
2011-10-24 2011-10-20 4.643 1,682,356 -118,631 0.02% 7,811,305
2011-10-21 2011-10-19 4.718 1,800,987 -346,315 0.02% 8,497,537
2011-10-18 2011-10-14 4.869 2,147,302 -164,913 0.02% 10,454,461
2011-10-17 2011-10-13 4.944 2,312,215 +10,640 0.03% 11,431,223
2011-10-14 2011-10-12 4.662 2,301,575 +40,430 0.03% 10,729,650
2011-10-12 2011-10-10 4.192 2,261,145 +10,639 0.03% 9,478,552
2011-10-11 2011-10-07 4.399 2,250,506 +53,198 0.03% 9,899,307
2011-10-10 2011-10-06 4.004 2,197,308 +53,197 0.02% 8,797,905
2011-10-04 2011-09-30 4.098 2,144,111 -186,191 0.02% 8,786,431
2011-10-03 2011-09-28 4.342 2,330,302 -5,851 0.03% 10,118,891
2011-09-30 2011-09-27 4.173 2,336,153 +130,333 0.03% 9,749,066
2011-09-28 2011-09-26 3.929 2,205,820 -10,639 0.02% 8,666,128
2011-09-27 2011-09-23 4.060 2,216,459 +44,154 0.02% 8,999,579
2011-09-26 2011-09-22 4.154 2,172,305 +47,878 0.02% 9,024,472
2011-09-23 2011-09-21 4.699 2,124,427 +4,787 0.02% 9,983,678
2011-09-20 2011-09-16 5.489 2,119,640 +5,852 0.02% 11,634,660
2011-09-19 2011-09-15 5.564 2,113,788 +23,407 0.02% 11,761,478
2011-09-16 2011-09-14 5.639 2,090,381 -532 0.02% 11,788,416
2011-09-15 2011-09-12 5.827 2,090,913 +532 0.02% 12,184,463
2011-09-09 2011-09-07 6.598 2,090,381 +10,107 0.02% 13,792,447
2011-09-05 2011-09-01 6.692 2,080,274 -10,639 0.02% 13,921,284
2011-09-02 2011-08-31 6.466 2,090,913 +10,639 0.02% 13,520,824
2011-09-01 2011-08-30 6.260 2,080,274 -21,810 0.02% 13,021,875
2011-08-26 2011-08-24 6.015 2,102,084 +1,063 0.02% 12,644,708
2011-08-24 2011-08-22 5.921 2,101,021 -58,517 0.02% 12,440,840
2011-08-23 2011-08-19 6.072 2,159,538 +20,747 0.02% 13,112,096
2011-08-22 2011-08-18 6.372 2,138,791 -5,320 0.02% 13,629,402
2011-08-11 2011-08-09 6.542 2,144,111 -531 0.02% 14,026,046
2011-08-10 2011-08-08 6.560 2,144,642 +2,659 0.02% 14,069,834
2011-08-08 2011-08-04 7.087 2,141,983 -33,514 0.02% 15,179,802
2011-08-04 2011-08-02 7.444 2,175,497 -531,975 0.02% 16,194,309
2011-08-03 2011-08-01 7.651 2,707,472 +21,279 0.03% 20,714,150
2011-08-02 2011-07-29 7.519 2,686,193 +42,558 0.03% 20,197,887
2011-08-01 2011-07-28 7.482 2,643,635 +10,639 0.03% 19,778,498
2011-07-26 2011-07-22 7.425 2,632,996 +531,975 0.03% 19,550,418
2011-07-22 2011-07-20 7.087 2,101,021 -26,598 0.02% 14,889,513
2011-07-18 2011-07-14 7.181 2,127,619 +5,319 0.02% 15,277,981
2011-07-14 2011-07-12 6.936 2,122,300 -276,627 0.02% 14,721,155
2011-07-13 2011-07-11 7.275 2,398,927 -53,197 0.03% 17,451,660
2011-07-12 2011-07-08 7.369 2,452,124 +252,688 0.03% 18,069,130
2011-07-11 2011-07-07 7.294 2,199,436 -4,256 0.02% 16,041,752
2011-07-08 2011-07-06 7.200 2,203,692 -5,319 0.02% 15,865,670
2011-07-07 2011-07-05 7.087 2,209,011 -5,320 0.02% 15,654,816
2011-07-06 2011-07-04 7.012 2,214,331 -4,256 0.02% 15,526,019
2011-07-05 2011-06-30 6.429 2,218,587 -1,064 0.02% 14,263,014
2011-07-04 2011-06-29 6.372 2,219,651 +1,064 0.02% 14,144,680
2011-06-29 2011-06-27 6.241 2,218,587 +21,279 0.02% 13,845,967
2011-06-28 2011-06-24 6.297 2,197,308 +15,959 0.02% 13,837,081
2011-06-27 2011-06-23 6.241 2,181,349 -2,128 0.02% 13,613,569
2011-06-24 2011-06-22 6.128 2,183,477 -10,639 0.02% 13,380,581
2011-06-22 2011-06-20 5.752 2,194,116 -2,660 0.02% 12,620,883
2011-06-20 2011-06-16 5.790 2,196,776 +26,599 0.02% 12,718,774
2011-06-10 2011-06-08 6.203 2,170,177 -1,596 0.02% 13,462,256
2011-06-09 2011-06-07 6.166 2,171,773 +2,128 0.02% 13,390,507
2011-06-07 2011-06-02 6.391 2,169,645 -90,968 0.02% 13,866,803
2011-06-01 2011-05-30 6.523 2,260,613 -17,555 0.03% 14,745,668
2011-05-31 2011-05-27 6.335 2,278,168 +4,256 0.03% 14,431,929
2011-05-30 2011-05-26 6.316 2,273,912 +10,639 0.03% 14,362,223
2011-05-27 2011-05-25 6.354 2,263,273 -50,538 0.03% 14,380,116
2011-05-26 2011-05-24 6.072 2,313,811 -26,598 0.03% 14,048,797
2011-05-25 2011-05-23 5.865 2,340,409 +26,598 0.03% 13,726,351
2011-04-26 2011-04-20 6.372 2,313,811 +13,832 0.03% 14,744,713
2011-04-21 2011-04-19 6.260 2,299,979 -5,320 0.03% 14,397,161
2011-04-18 2011-04-14 7.071 2,305,299 +34,264 0.03% 16,300,031
2011-04-15 2011-04-13 6.779 2,271,035 +10,296 0.03% 15,396,040
2011-04-13 2011-04-11 6.838 2,260,739 -15,444 0.03% 15,457,985
2011-04-12 2011-04-08 6.876 2,276,183 -25,740 0.03% 15,652,014
2011-04-11 2011-04-07 6.838 2,301,923 -10,296 0.03% 15,739,584
2011-04-08 2011-04-06 6.935 2,312,219 -6,743 0.03% 16,034,557
2011-04-06 2011-04-01 6.643 2,318,962 -15,444 0.03% 15,405,632
2011-04-04 2011-03-31 6.604 2,334,406 -30,888 0.03% 15,417,540
2011-04-01 2011-03-30 6.682 2,365,294 -7,722 0.03% 15,805,322
2011-03-31 2011-03-29 6.488 2,373,016 -10,296 0.03% 15,395,965
2011-03-30 2011-03-28 6.488 2,383,312 +51,480 0.03% 15,462,765
2011-03-29 2011-03-25 6.333 2,331,832 -35,006 0.03% 14,766,400
2011-03-28 2011-03-24 6.197 2,366,838 -57,658 0.03% 14,666,247
2011-03-25 2011-03-23 6.099 2,424,496 -20,592 0.03% 14,788,050
2011-03-24 2011-03-22 6.041 2,445,088 -51,480 0.03% 14,771,162
2011-03-22 2011-03-18 5.866 2,496,568 +15,444 0.03% 14,645,700
2011-03-18 2011-03-16 5.905 2,481,124 -515 0.03% 14,651,492
2011-03-16 2011-03-14 5.905 2,481,639 -2,059 0.03% 14,654,533
2011-03-08 2011-03-04 6.041 2,483,698 -37,066 0.03% 15,004,411
2011-03-01 2011-02-25 5.944 2,520,764 -10,296 0.03% 14,983,504
2011-02-28 2011-02-24 5.711 2,531,060 -5,148 0.03% 14,454,716
2011-02-25 2011-02-23 5.827 2,536,208 +10,296 0.03% 14,779,710
2011-02-24 2011-02-22 6.002 2,525,912 -61,776 0.03% 15,161,301
2011-02-23 2011-02-21 6.099 2,587,688 +29,858 0.03% 15,783,428
2011-02-22 2011-02-18 6.061 2,557,830 -8,237 0.03% 15,501,940
2011-02-18 2011-02-16 5.944 2,566,067 +515 0.03% 15,252,787
2011-02-11 2011-02-09 6.099 2,565,552 +25,740 0.03% 15,648,411
2011-02-09 2011-02-07 6.274 2,539,812 -25,740 0.03% 15,935,433
2011-02-08 2011-02-02 6.197 2,565,552 -36,036 0.03% 15,897,590
2011-02-07 2011-01-31 5.672 2,601,588 +2,059 0.03% 14,756,425
2011-01-31 2011-01-27 5.692 2,599,529 -10,296 0.03% 14,795,242
2011-01-21 2011-01-19 5.886 2,609,825 +33,977 0.03% 15,360,799
2011-01-19 2011-01-17 5.866 2,575,848 -15,444 0.03% 15,110,783
2011-01-18 2011-01-14 5.905 2,591,292 +25,740 0.03% 15,302,054
2011-01-17 2011-01-13 5.963 2,565,552 -78,250 0.03% 15,299,561
2011-01-14 2011-01-12 5.847 2,643,802 +24,196 0.03% 15,458,068
2011-01-13 2011-01-11 5.866 2,619,606 -1,544 0.03% 15,367,482
2011-01-12 2011-01-10 5.827 2,621,150 +15,444 0.03% 15,274,708
2011-01-11 2011-01-07 5.963 2,605,706 -144,145 0.03% 15,539,018
2011-01-07 2011-01-05 5.886 2,749,851 +5,148 0.03% 16,184,958
2011-01-06 2011-01-04 5.886 2,744,703 +144,145 0.03% 16,154,658
2011-01-04 2010-12-31 5.789 2,600,558 +10,296 0.03% 15,053,677
2011-01-03 2010-12-29 5.730 2,590,262 -15,444 0.03% 14,843,130
2010-12-29 2010-12-24 5.692 2,605,706 +15,444 0.03% 14,830,398
2010-12-28 2010-12-22 5.808 2,590,262 +25,740 0.03% 15,044,393
2010-12-22 2010-12-20 5.750 2,564,522 -1,030 0.03% 14,745,446
2010-12-14 2010-12-10 5.944 2,565,552 -20,592 0.03% 15,249,726
2010-12-13 2010-12-09 6.002 2,586,144 -51,480 0.03% 15,522,832
2010-12-10 2010-12-08 6.022 2,637,624 +5,148 0.03% 15,883,067
2010-12-07 2010-12-03 5.827 2,632,476 +5,148 0.03% 15,340,710
2010-12-06 2010-12-02 5.789 2,627,328 +73,102 0.03% 15,208,639
2010-12-03 2010-12-01 5.653 2,554,226 +20,592 0.03% 14,438,168
2010-12-01 2010-11-29 5.497 2,533,634 -515 0.03% 13,928,043
2010-11-29 2010-11-25 5.517 2,534,149 +51,480 0.03% 13,980,100
2010-11-26 2010-11-24 5.517 2,482,669 +154,441 0.03% 13,696,101
2010-11-25 2010-11-23 5.556 2,328,228 +19,562 0.03% 12,934,550
2010-11-24 2010-11-22 5.808 2,308,666 -5,148 0.03% 13,408,867
2010-11-23 2010-11-19 5.827 2,313,814 +262,154 0.03% 13,483,713
2010-11-22 2010-11-18 5.827 2,051,660 +360,361 0.02% 11,956,014
2010-11-18 2010-11-16 5.730 1,691,299 +21,622 0.02% 9,691,750
2010-11-17 2010-11-15 5.750 1,669,677 +25,740 0.02% 9,600,281
2010-11-16 2010-11-12 5.905 1,643,937 -617,762 0.02% 9,707,749
2010-11-15 2010-11-11 6.197 2,261,699 -11,841 0.03% 14,014,747
2010-11-12 2010-11-10 6.216 2,273,540 -10,296 0.03% 14,132,284
2010-11-11 2010-11-09 6.391 2,283,836 -231,661 0.03% 14,595,554
2010-11-10 2010-11-08 6.604 2,515,497 -78,249 0.03% 16,613,552
2010-11-09 2010-11-05 6.197 2,593,746 -72,073 0.03% 16,072,296
2010-11-08 2010-11-04 5.866 2,665,819 -195,110 0.03% 15,638,583
2010-11-04 2010-11-02 5.497 2,860,929 -25,740 0.03% 15,727,268
2010-11-03 2010-11-01 5.517 2,886,669 +51,480 0.03% 15,924,841
2010-10-29 2010-10-27 5.497 2,835,189 -8,751 0.03% 15,585,769
2010-10-27 2010-10-25 5.517 2,843,940 -4,119 0.03% 15,689,119
2010-10-26 2010-10-22 5.303 2,848,059 +7,208 0.03% 15,103,285
2010-10-20 2010-10-18 5.478 2,840,851 -18,533 0.03% 15,561,711
2010-10-19 2010-10-15 5.653 2,859,384 +514,802 0.03% 16,163,122
2010-10-18 2010-10-14 5.633 2,344,582 -189,299 0.03% 13,207,579
2010-10-15 2010-10-13 5.556 2,533,881 +82,369 0.03% 14,077,062
2010-10-08 2010-10-06 4.817 2,451,512 -7,722 0.03% 11,809,880
2010-10-07 2010-10-05 4.837 2,459,234 -5,148 0.03% 11,894,850
2010-10-06 2010-10-04 4.992 2,464,382 -5,148 0.03% 12,302,714
2010-09-30 2010-09-28 5.089 2,469,530 -51,481 0.03% 12,568,267
2010-09-24 2010-09-21 5.070 2,521,011 -72,587 0.03% 12,781,300
2010-09-21 2010-09-17 5.148 2,593,598 -9,266 0.03% 13,350,832
2010-09-13 2010-09-09 4.934 2,602,864 -8,265 0.03% 12,842,364
2010-09-08 2010-09-06 5.012 2,611,129 -26,255 0.03% 13,086,027
2010-09-06 2010-09-02 4.623 2,637,384 +15,444 0.03% 12,192,987
2010-08-26 2010-08-24 4.584 2,621,940 -20,592 0.03% 12,019,725
2010-08-24 2010-08-20 4.643 2,642,532 -4,118 0.03% 12,268,118
2010-08-20 2010-08-18 4.643 2,646,650 -515 0.03% 12,287,236
2010-08-19 2010-08-17 4.643 2,647,165 -515 0.03% 12,289,627
2010-08-18 2010-08-16 4.681 2,647,680 -5,148 0.03% 12,394,880
2010-08-17 2010-08-13 4.584 2,652,828 +10,296 0.03% 12,161,325
2010-08-13 2010-08-11 4.662 2,642,532 -514 0.03% 12,319,449
2010-08-10 2010-08-06 4.701 2,643,046 +5,148 0.03% 12,424,527
2010-08-09 2010-08-05 4.779 2,637,898 +25,740 0.03% 12,605,291
2010-08-06 2010-08-04 4.934 2,612,158 -5,148 0.03% 12,888,220
2010-08-05 2010-08-03 5.050 2,617,306 -31,918 0.03% 13,218,666
2010-08-04 2010-08-02 4.992 2,649,224 -266,153 0.03% 13,225,484
2010-08-03 2010-07-30 4.779 2,915,377 -20,592 0.03% 13,931,235
2010-08-02 2010-07-29 4.798 2,935,969 -10,296 0.03% 14,086,666
2010-07-29 2010-07-27 4.817 2,946,265 -15,444 0.03% 14,193,296
2010-07-27 2010-07-23 4.798 2,961,709 -18,533 0.03% 14,210,165
2010-07-26 2010-07-22 4.759 2,980,242 +20,592 0.03% 14,183,304
2010-07-19 2010-07-15 4.526 2,959,650 +5,148 0.03% 13,395,412
2010-07-16 2010-07-14 4.487 2,954,502 -77,220 0.03% 13,257,330
2010-07-15 2010-07-13 4.468 3,031,722 +15,444 0.04% 13,544,937
2010-07-14 2010-07-12 4.507 3,016,278 +35,521 0.04% 13,593,120
2010-07-13 2010-07-09 4.448 2,980,757 +299,615 0.03% 13,259,338
2010-07-02 2010-06-29 4.118 2,681,142 +4,494 0.03% 11,041,179
2010-06-30 2010-06-28 4.138 2,676,648 +5,148 0.03% 11,074,666
2010-06-25 2010-06-23 4.448 2,671,500 -515 0.03% 11,883,666
2010-06-24 2010-06-22 4.429 2,672,015 -113,256 0.03% 11,834,053
2010-06-23 2010-06-21 4.409 2,785,271 +102,960 0.03% 12,281,548
2010-06-22 2010-06-18 4.235 2,682,311 +515 0.03% 11,358,616
2010-06-21 2010-06-17 4.118 2,681,796 -5,148 0.03% 11,043,873
2010-06-18 2010-06-15 4.176 2,686,944 +5,148 0.03% 11,221,654
2010-06-15 2010-06-11 4.176 2,681,796 -515 0.03% 11,200,154
2010-06-14 2010-06-10 4.118 2,682,311 +1,030 0.03% 11,045,993
2010-06-11 2010-06-09 4.118 2,681,281 +10,811 0.03% 11,041,752
2010-06-09 2010-06-07 4.157 2,670,470 -2,574 0.03% 11,100,979
2010-06-01 2010-05-28 4.351 2,673,044 +47,361 0.03% 11,630,916
2010-05-31 2010-05-27 4.254 2,625,683 -9,266 0.03% 11,169,820
2010-05-28 2010-05-26 4.409 2,634,949 -10,296 0.03% 11,618,709
2010-05-27 2010-05-25 3.924 2,645,245 -154,441 0.03% 10,379,515
2010-05-26 2010-05-24 4.235 2,799,686 +110,683 0.03% 11,855,656
2010-05-25 2010-05-20 3.904 2,689,003 -161,648 0.03% 10,498,981
2010-05-24 2010-05-19 3.982 2,850,651 +36,036 0.03% 11,351,616
2010-05-20 2010-05-18 4.176 2,814,615 +56,628 0.03% 11,754,854
2010-05-18 2010-05-14 4.079 2,757,987 +515 0.03% 11,250,486
2010-05-17 2010-05-13 4.099 2,757,472 +128,701 0.03% 11,301,949
2010-05-14 2010-05-12 4.182 2,628,771 -25,226 0.03% 10,992,436
2010-05-13 2010-05-11 4.361 2,653,997 +64,960 0.03% 11,573,546
2010-05-10 2010-05-06 4.421 2,589,037 +502 0.03% 11,444,930
2010-05-06 2010-05-04 4.580 2,588,535 +9,542 0.03% 11,855,061
2010-05-05 2010-05-03 4.659 2,578,993 +182,801 0.03% 12,016,775
2010-04-30 2010-04-28 4.640 2,396,192 +43,190 0.03% 11,117,303
2010-04-29 2010-04-27 4.719 2,353,002 +3,515 0.03% 11,104,335
2010-04-28 2010-04-26 4.819 2,349,487 -10,044 0.03% 11,321,666
2010-04-23 2010-04-21 4.938 2,359,531 +3,515 0.03% 11,651,968
2010-04-22 2010-04-20 4.898 2,356,016 +29,630 0.03% 11,540,782
2010-04-21 2010-04-19 4.938 2,326,386 +6,027 0.03% 11,488,289
2010-04-20 2010-04-16 5.297 2,320,359 -15,066 0.03% 12,290,194
2010-04-19 2010-04-15 5.456 2,335,425 -10,044 0.03% 12,742,023
2010-04-16 2010-04-14 5.436 2,345,469 -8,036 0.03% 12,750,120
2010-04-15 2010-04-13 5.496 2,353,505 +5,023 0.03% 12,934,395
2010-04-14 2010-04-12 5.615 2,348,482 +2,511 0.03% 13,187,372
2010-04-13 2010-04-09 5.635 2,345,971 +8,035 0.03% 13,219,986
2010-04-12 2010-04-08 5.715 2,337,936 -10,044 0.03% 13,360,922
2010-04-09 2010-04-07 5.794 2,347,980 +10,044 0.03% 13,605,337
2010-04-08 2010-04-01 5.635 2,337,936 +15,066 0.03% 13,174,707
2010-04-07 2010-03-31 5.556 2,322,870 +10,044 0.03% 12,904,792
2010-04-01 2010-03-30 5.635 2,312,826 -25,110 0.03% 13,033,207
2010-03-31 2010-03-29 5.775 2,337,936 +35,154 0.03% 13,500,583
2010-03-29 2010-03-25 5.396 2,302,782 -502 0.03% 12,426,363
2010-03-22 2010-03-18 5.556 2,303,284 +225,990 0.03% 12,795,982
2010-03-19 2010-03-17 5.575 2,077,294 +17,577 0.03% 11,581,849
2010-03-18 2010-03-16 5.575 2,059,717 -4,519 0.02% 11,483,850
2010-03-16 2010-03-12 5.615 2,064,236 -25,110 0.02% 11,591,253
2010-03-11 2010-03-09 5.635 2,089,346 +25,110 0.03% 11,773,856
2010-03-10 2010-03-08 5.595 2,064,236 -5,022 0.02% 11,550,149
2010-03-09 2010-03-05 5.536 2,069,258 -5,022 0.03% 11,454,638
2010-03-05 2010-03-03 5.575 2,074,280 -8,036 0.03% 11,565,045
2010-03-04 2010-03-02 5.575 2,082,316 -3,515 0.03% 11,609,849
2010-03-03 2010-03-01 5.556 2,085,831 +55,242 0.03% 11,587,913
2010-03-02 2010-02-26 5.356 2,030,589 -2,511 0.02% 10,876,677
2010-03-01 2010-02-25 5.257 2,033,100 +80,352 0.02% 10,687,708
2010-02-25 2010-02-23 5.137 1,952,748 -3,013 0.02% 10,032,007
2010-02-12 2010-02-10 4.938 1,955,761 +5,022 0.02% 9,658,048
2010-02-11 2010-02-09 4.859 1,950,739 +17,577 0.02% 9,477,873
2010-02-04 2010-02-02 5.078 1,933,162 +5,524 0.02% 9,815,905
2010-02-03 2010-02-01 5.038 1,927,638 -18,079 0.02% 9,711,088
2010-02-02 2010-01-29 5.078 1,945,717 -15,066 0.02% 9,879,655
2010-01-29 2010-01-27 5.038 1,960,783 -271,189 0.02% 9,878,067
2010-01-28 2010-01-26 5.078 2,231,972 -89,894 0.03% 11,333,155
2010-01-27 2010-01-25 5.396 2,321,866 -1,004 0.03% 12,529,345
2010-01-26 2010-01-22 5.575 2,322,870 +7,533 0.03% 12,951,046
2010-01-25 2010-01-21 5.675 2,315,337 -50,220 0.03% 13,139,565
2010-01-22 2010-01-20 5.834 2,365,557 -15,066 0.03% 13,801,394
2010-01-19 2010-01-15 5.675 2,380,623 -7,533 0.03% 13,510,064
2010-01-18 2010-01-14 5.595 2,388,156 +30,132 0.03% 13,362,599
2010-01-15 2010-01-13 5.755 2,358,024 +85,374 0.03% 13,569,629
2010-01-14 2010-01-12 5.994 2,272,650 +2,009 0.03% 13,621,375
2010-01-13 2010-01-11 5.954 2,270,641 +3,013 0.03% 13,518,907
2010-01-12 2010-01-08 6.073 2,267,628 -35,154 0.03% 13,771,891
2010-01-11 2010-01-07 5.954 2,302,782 +204,898 0.03% 13,710,267
2010-01-07 2010-01-05 5.874 2,097,884 +15,066 0.03% 12,323,254
2010-01-06 2010-01-04 5.775 2,082,818 -15,066 0.03% 12,027,386
2009-12-29 2009-12-24 5.874 2,097,884 -9,542 0.03% 12,323,254
2009-12-23 2009-12-21 5.655 2,107,426 +4,520 0.03% 11,917,704
2009-12-22 2009-12-18 5.715 2,102,906 +3,516 0.03% 12,017,764
2009-12-21 2009-12-17 5.914 2,099,390 +7,533 0.03% 12,415,708
2009-12-18 2009-12-16 5.894 2,091,857 -151,665 0.03% 12,329,504
2009-12-17 2009-12-15 5.974 2,243,522 -25,110 0.03% 13,402,120
2009-12-16 2009-12-14 6.272 2,268,632 -25,111 0.03% 14,229,725
2009-12-15 2009-12-11 6.153 2,293,743 -32,140 0.03% 14,113,189
2009-12-14 2009-12-10 6.093 2,325,883 +45,198 0.03% 14,172,002
2009-12-11 2009-12-09 6.292 2,280,685 -60,264 0.03% 14,350,740
2009-12-10 2009-12-08 6.591 2,340,949 -10,044 0.03% 15,429,145
2009-12-09 2009-12-07 6.372 2,350,993 -53,736 0.03% 14,980,394
2009-12-08 2009-12-04 6.392 2,404,729 -9,040 0.03% 15,370,680
2009-12-07 2009-12-03 6.292 2,413,769 +87,886 0.03% 15,188,144
2009-12-04 2009-12-02 6.213 2,325,883 +224,986 0.03% 14,449,884
2009-12-03 2009-12-01 5.775 2,100,897 -2,009 0.03% 12,131,784
2009-12-02 2009-11-30 5.834 2,102,906 +115,506 0.03% 12,269,006
2009-12-01 2009-11-27 5.655 1,987,400 +5,022 0.02% 11,238,945
2009-11-30 2009-11-26 5.894 1,982,378 -502 0.02% 11,684,230
2009-11-27 2009-11-25 5.954 1,982,880 -5,022 0.02% 11,805,640
2009-11-25 2009-11-23 5.914 1,987,902 -40,176 0.02% 11,756,372
2009-11-24 2009-11-20 5.934 2,028,078 -45,198 0.02% 12,034,355
2009-11-20 2009-11-18 6.014 2,073,276 -13,057 0.03% 12,467,689
2009-11-19 2009-11-17 6.073 2,086,333 -27,119 0.03% 12,670,839
2009-11-18 2009-11-16 6.014 2,113,452 +52,229 0.03% 12,709,289
2009-11-17 2009-11-13 5.974 2,061,223 +30,132 0.02% 12,313,121
2009-11-16 2009-11-12 5.934 2,031,091 -26,115 0.02% 12,052,234
2009-11-13 2009-11-11 6.014 2,057,206 +5,022 0.02% 12,371,052
2009-11-10 2009-11-06 6.193 2,052,184 +40,177 0.02% 12,708,626
2009-11-09 2009-11-05 6.133 2,012,007 -2,511 0.02% 12,339,629
2009-11-05 2009-11-03 6.093 2,014,518 -5,022 0.02% 12,274,802
2009-11-04 2009-11-02 6.113 2,019,540 -15,066 0.02% 12,345,615
2009-11-03 2009-10-30 6.033 2,034,606 -24,608 0.02% 12,275,660
2009-11-02 2009-10-29 5.954 2,059,214 +37,665 0.02% 12,260,116
2009-10-30 2009-10-28 6.312 2,021,549 -135,595 0.02% 12,760,434
2009-10-29 2009-10-27 6.332 2,157,144 -27,119 0.03% 13,659,291
2009-10-28 2009-10-23 6.452 2,184,263 +20,088 0.03% 14,091,975
2009-10-27 2009-10-22 6.472 2,164,175 +196,864 0.03% 14,005,469
2009-10-23 2009-10-21 6.571 1,967,311 -15,067 0.02% 12,927,331
2009-10-22 2009-10-20 6.392 1,982,378 -146,642 0.02% 12,671,074
2009-10-21 2009-10-19 6.332 2,129,020 +55,242 0.03% 13,481,207
2009-10-19 2009-10-15 5.954 2,073,778 +77,841 0.03% 12,346,827
2009-10-15 2009-10-13 5.974 1,995,937 +24,106 0.02% 11,923,122
2009-10-12 2009-10-08 6.113 1,971,831 +5,022 0.02% 12,053,966
2009-10-09 2009-10-07 6.053 1,966,809 -11,551 0.02% 11,905,775
2009-10-08 2009-10-06 5.814 1,978,360 -1,507 0.02% 11,502,973
2009-10-07 2009-10-05 5.675 1,979,867 -5,022 0.02% 11,235,769
2009-10-05 2009-09-30 5.575 1,984,889 -1,506 0.02% 11,066,650
2009-10-02 2009-09-29 5.635 1,986,395 -3,516 0.02% 11,193,708
2009-09-30 2009-09-28 5.536 1,989,911 +5,022 0.02% 11,015,402
2009-09-29 2009-09-25 5.735 1,984,889 -5,022 0.02% 11,382,840
2009-09-28 2009-09-24 5.775 1,989,911 +19,084 0.02% 11,490,887
2009-09-25 2009-09-23 5.934 1,970,827 +1,005 0.02% 11,694,635
2009-09-24 2009-09-22 6.073 1,969,822 +15,066 0.02% 11,963,238
2009-09-22 2009-09-18 6.312 1,954,756 -3,014 0.02% 12,338,823
2009-09-21 2009-09-17 6.332 1,957,770 +7,533 0.02% 12,396,832
2009-09-18 2009-09-16 6.332 1,950,237 -14,563 0.02% 12,349,132
2009-09-15 2009-09-11 6.392 1,964,800 +7,533 0.02% 12,558,718
2009-09-14 2009-09-10 6.332 1,957,267 +2,511 0.02% 12,393,647
2009-09-10 2009-09-08 6.531 1,954,756 -1,007,919 0.02% 12,766,984
2009-09-09 2009-09-07 6.551 2,962,675 +109,982 0.04% 19,408,940
2009-09-08 2009-09-04 6.452 2,852,693 +898,941 0.03% 18,404,412
2009-09-07 2009-09-03 6.213 1,953,752 +15,066 0.02% 12,137,967
2009-09-04 2009-09-02 6.252 1,938,686 +15,066 0.02% 12,121,574
2009-09-02 2009-08-31 6.332 1,923,620 +12,555 0.02% 12,180,590
2009-09-01 2009-08-28 6.352 1,911,065 -37,163 0.02% 12,139,144
2009-08-31 2009-08-27 6.372 1,948,228 -232,017 0.02% 12,413,998
2009-08-28 2009-08-26 6.472 2,180,245 +152,669 0.03% 14,109,466
2009-08-27 2009-08-25 6.850 2,027,576 -27,119 0.02% 13,888,569
2009-08-26 2009-08-24 6.631 2,054,695 +65,287 0.02% 13,624,278
2009-08-25 2009-08-21 6.412 1,989,408 -2,511 0.02% 12,755,622
2009-08-24 2009-08-20 6.432 1,991,919 -5,022 0.02% 12,811,386
2009-08-21 2009-08-19 6.392 1,996,941 -10,044 0.02% 12,764,158
2009-08-20 2009-08-18 6.432 2,006,985 -17,577 0.02% 12,908,285
2009-08-19 2009-08-17 6.531 2,024,562 -22,600 0.02% 13,222,904
2009-08-18 2009-08-14 6.710 2,047,162 +5,022 0.02% 13,737,384
2009-08-14 2009-08-12 6.750 2,042,140 +2,511 0.02% 13,785,011
2009-08-12 2009-08-10 6.691 2,039,629 -85,374 0.02% 13,646,220
2009-08-11 2009-08-07 6.491 2,125,003 -89,894 0.03% 13,794,281
2009-08-10 2009-08-06 6.790 2,214,897 +10,044 0.03% 15,039,376
2009-08-07 2009-08-05 6.870 2,204,853 -339,488 0.03% 15,146,791
2009-08-06 2009-08-04 7.069 2,544,341 +10,044 0.03% 17,985,627
2009-08-05 2009-08-03 7.149 2,534,297 +68,802 0.03% 18,116,482
2009-08-04 2009-07-31 7.248 2,465,495 +162,211 0.03% 17,870,118
2009-08-03 2009-07-30 7.149 2,303,284 +39,171 0.03% 16,465,080
2009-07-31 2009-07-29 7.288 2,264,113 -159,700 0.03% 16,500,652
2009-07-30 2009-07-28 7.527 2,423,813 -89,894 0.03% 18,243,696
2009-07-29 2009-07-27 7.427 2,513,707 +119,524 0.03% 18,670,046
2009-07-28 2009-07-24 7.407 2,394,183 +38,670 0.03% 17,734,633
2009-07-27 2009-07-23 7.228 2,355,513 -465,039 0.03% 17,026,055
2009-07-24 2009-07-22 6.989 2,820,552 +379,162 0.03% 19,713,473
2009-07-22 2009-07-20 6.989 2,441,390 -26,616 0.03% 17,063,424
2009-07-21 2009-07-17 7.009 2,468,006 -27,622 0.03% 17,298,593
2009-07-20 2009-07-16 6.890 2,495,628 -5,022 0.03% 17,194,037
2009-07-17 2009-07-15 6.929 2,500,650 +9,228 0.03% 17,328,225
2009-07-16 2009-07-14 6.710 2,491,422 +41,683 0.03% 16,718,569
2009-07-15 2009-07-13 6.730 2,449,739 -711,620 0.03% 16,487,637
2009-07-14 2009-07-10 6.969 3,161,359 +17,075 0.04% 22,032,500
2009-07-13 2009-07-09 7.069 3,144,284 -261,647 0.04% 22,226,549
2009-07-10 2009-07-08 7.069 3,405,931 -933,091 0.04% 24,076,098
2009-07-09 2009-07-07 7.348 4,339,022 -566,985 0.05% 31,881,602
2009-07-08 2009-07-06 7.666 4,906,007 +1,669,820 0.06% 37,610,647
2009-07-07 2009-07-03 7.427 3,236,187 +399,250 0.04% 24,036,119
2009-07-06 2009-07-02 7.168 2,836,937 +1,507 0.03% 20,336,401
2009-07-03 2009-06-30 7.188 2,835,430 -385,189 0.03% 20,382,058
2009-07-02 2009-06-29 7.328 3,220,619 +204,396 0.04% 23,599,841
2009-06-30 2009-06-26 7.387 3,016,223 +39,674 0.04% 22,282,262
2009-06-29 2009-06-25 7.328 2,976,549 +253,612 0.04% 21,811,361
2009-06-26 2009-06-24 7.069 2,722,937 +20,088 0.03% 19,248,100
2009-06-25 2009-06-23 6.949 2,702,849 -9,040 0.03% 18,783,180
2009-06-24 2009-06-22 7.248 2,711,889 +11,049 0.03% 19,656,003
2009-06-23 2009-06-19 7.089 2,700,840 -55,242 0.03% 19,145,679
2009-06-22 2009-06-18 7.029 2,756,082 +60,766 0.03% 19,372,637
2009-06-19 2009-06-17 7.407 2,695,316 -112,493 0.03% 19,965,240
2009-06-18 2009-06-16 7.069 2,807,809 +30,132 0.03% 19,848,049
2009-06-17 2009-06-15 7.328 2,777,677 -27,621 0.03% 20,354,080
2009-06-16 2009-06-12 7.527 2,805,298 -230,008 0.03% 21,115,079
2009-06-15 2009-06-11 7.527 3,035,306 -7,533 0.04% 22,846,317
2009-06-12 2009-06-10 7.527 3,042,839 +82,863 0.04% 22,903,016
2009-06-11 2009-06-09 7.049 2,959,976 +340,995 0.04% 20,864,759
2009-06-10 2009-06-08 7.427 2,618,981 +19,083 0.03% 19,451,948
2009-06-09 2009-06-05 7.507 2,599,898 +19,586 0.03% 19,517,293
2009-06-08 2009-06-04 7.507 2,580,312 +11,551 0.03% 19,370,262
2009-06-05 2009-06-03 7.646 2,568,761 +147,647 0.03% 19,641,599
2009-06-04 2009-06-02 7.567 2,421,114 -807,038 0.03% 18,319,801
2009-06-03 2009-06-01 7.925 3,228,152 -850,227 0.04% 25,583,441
2009-06-02 2009-05-29 7.447 4,078,379 +12,555 0.05% 30,372,539
2009-06-01 2009-05-27 7.288 4,065,824 +28,625 0.05% 29,631,359
2009-05-29 2009-05-26 7.257 4,037,199 -139,109 0.05% 29,296,717
2009-05-27 2009-05-25 7.397 4,176,308 +795,490 0.05% 30,893,843
2009-05-26 2009-05-22 6.835 3,380,818 +65,169 0.04% 23,106,401
2009-05-25 2009-05-21 7.056 3,315,649 +76,113 0.04% 23,394,150
2009-05-22 2009-05-20 7.237 3,239,536 +95,515 0.04% 23,443,201
2009-05-21 2009-05-19 7.518 3,144,021 +425,836 0.04% 23,636,798
2009-05-20 2009-05-18 7.619 2,718,185 -91,038 0.03% 20,708,556
2009-05-19 2009-05-15 6.654 2,809,223 +76,113 0.03% 18,691,571
2009-05-18 2009-05-14 6.232 2,733,110 +87,058 0.03% 17,031,402
2009-05-15 2009-05-13 6.131 2,646,052 -261,670 0.03% 16,222,950
2009-05-14 2009-05-12 5.930 2,907,722 +126,358 0.04% 17,242,749
2009-05-13 2009-05-11 5.990 2,781,364 -29,849 0.03% 16,661,178
2009-05-12 2009-05-08 6.332 2,811,213 +92,033 0.03% 17,800,652
2009-05-11 2009-05-07 6.352 2,719,180 -135,313 0.03% 17,272,557
2009-05-08 2009-05-06 6.473 2,854,493 -189,039 0.04% 18,476,362
2009-05-07 2009-05-05 5.789 3,043,532 +416,881 0.04% 17,619,840
2009-05-06 2009-05-04 5.930 2,626,651 -213,415 0.03% 15,576,002
2009-05-05 2009-04-30 5.146 2,840,066 +197,994 0.03% 14,615,040
2009-05-04 2009-04-29 4.985 2,642,072 +77,108 0.03% 13,171,278
2009-04-30 2009-04-28 4.583 2,564,964 +17,411 0.03% 11,755,679
2009-04-29 2009-04-27 4.784 2,547,553 -69,646 0.03% 12,187,982
2009-04-28 2009-04-24 5.206 2,617,199 +4,975 0.03% 13,625,991
2009-04-27 2009-04-23 5.086 2,612,224 +2,985 0.03% 13,285,030
2009-04-24 2009-04-22 4.965 2,609,239 +9,949 0.03% 12,955,149
2009-04-23 2009-04-21 5.106 2,599,290 +19,899 0.03% 13,271,501
2009-04-22 2009-04-20 5.347 2,579,391 -16,914 0.03% 13,792,101
2009-04-21 2009-04-17 5.427 2,596,305 -19,899 0.03% 14,091,301
2009-04-20 2009-04-16 5.588 2,616,204 -49,747 0.03% 14,620,021
2009-04-17 2009-04-15 5.568 2,665,951 +114,419 0.03% 14,844,430
2009-04-16 2009-04-14 5.287 2,551,532 -38,306 0.03% 13,489,268
2009-04-15 2009-04-09 4.885 2,589,838 +33,828 0.03% 12,650,581
2009-04-14 2009-04-08 4.563 2,556,010 +16,914 0.03% 11,663,261
2009-04-09 2009-04-07 4.804 2,539,096 +4,478 0.03% 12,198,562
2009-04-08 2009-04-06 4.905 2,534,618 +32,833 0.03% 12,431,798
2009-04-07 2009-04-03 4.865 2,501,785 -9,950 0.03% 12,170,179
2009-04-06 2009-04-02 4.824 2,511,735 -176,105 0.03% 12,117,601
2009-04-03 2009-04-01 4.442 2,687,840 -773,071 0.03% 11,940,631
2009-04-02 2009-03-31 4.121 3,460,911 -272,614 0.04% 14,261,851
2009-04-01 2009-03-30 4.020 3,733,525 -7,462 0.05% 15,009,999
2009-03-31 2009-03-27 4.302 3,740,987 +100,489 0.05% 16,092,799
2009-03-30 2009-03-26 3.980 3,640,498 -64,671 0.04% 14,489,640
2009-03-27 2009-03-25 3.920 3,705,169 +16,416 0.05% 14,523,599
2009-03-26 2009-03-24 3.819 3,688,753 +241,274 0.05% 14,088,501
2009-03-25 2009-03-23 3.699 3,447,479 -292,016 0.04% 12,751,200
2009-03-24 2009-03-20 3.518 3,739,495 -309,925 0.05% 13,154,750
2009-03-20 2009-03-18 3.538 4,049,420 -257,193 0.05% 14,326,401
2009-03-19 2009-03-17 3.417 4,306,613 -308,432 0.05% 14,716,901
2009-03-18 2009-03-16 3.478 4,615,045 +39,798 0.06% 16,049,210
2009-03-16 2009-03-12 3.297 4,575,247 -49,748 0.06% 15,083,079
2009-03-13 2009-03-11 3.337 4,624,995 +14,925 0.06% 15,433,021
2009-03-12 2009-03-10 3.317 4,610,070 +4,974 0.06% 15,290,549
2009-03-11 2009-03-09 3.377 4,605,096 -14,924 0.06% 15,551,761
2009-03-10 2009-03-06 3.297 4,620,020 -105,464 0.06% 15,230,680
2009-03-09 2009-03-05 3.256 4,725,484 -6,467 0.06% 15,388,380
2009-03-06 2009-03-04 3.216 4,731,951 -9,949 0.06% 15,219,200
2009-03-05 2009-03-03 2.915 4,741,900 -3,980 0.06% 13,821,399
2009-03-04 2009-03-02 2.915 4,745,880 +72,631 0.06% 13,832,999
2009-03-03 2009-02-27 2.995 4,673,249 -3,980 0.06% 13,997,059
2009-02-27 2009-02-25 3.136 4,677,229 -1,990 0.06% 14,667,120
2009-02-26 2009-02-24 3.156 4,679,219 +7,462 0.06% 14,767,420
2009-02-25 2009-02-23 3.216 4,671,757 +15,422 0.06% 15,025,600
2009-02-24 2009-02-20 3.136 4,656,335 +39,797 0.06% 14,601,599
2009-02-23 2009-02-19 3.377 4,616,538 +54,722 0.06% 15,590,401
2009-02-19 2009-02-17 3.457 4,561,816 +9,950 0.06% 15,772,401
2009-02-18 2009-02-16 3.478 4,551,866 +995 0.06% 15,829,499
2009-02-17 2009-02-13 3.457 4,550,871 -44,773 0.06% 15,734,559
2009-02-16 2009-02-12 3.317 4,595,644 +65,169 0.06% 15,242,701
2009-02-13 2009-02-11 3.377 4,530,475 +24,874 0.06% 15,299,760
2009-02-12 2009-02-10 3.558 4,505,601 -34,823 0.06% 16,030,889
2009-02-11 2009-02-09 3.518 4,540,424 +842,219 0.06% 15,972,249
2009-02-10 2009-02-06 3.538 3,698,205 +134,815 0.05% 13,083,841
2009-02-09 2009-02-05 3.156 3,563,390 +1,029,767 0.04% 11,245,910
2009-02-06 2009-02-04 3.156 2,533,623 +9,949 0.03% 7,996,009
2009-02-05 2009-02-03 3.096 2,523,674 +26,863 0.03% 7,812,420
2009-01-30 2009-01-23 3.035 2,496,811 +24,874 0.03% 7,578,691
2009-01-29 2009-01-22 3.055 2,471,937 -39,798 0.03% 7,552,880
2009-01-21 2009-01-19 3.176 2,511,735 +9,452 0.03% 7,977,421
2009-01-20 2009-01-16 3.277 2,502,283 -24,873 0.03% 8,198,901
2009-01-19 2009-01-15 3.196 2,527,156 +14,924 0.03% 8,077,199
2009-01-16 2009-01-14 3.317 2,512,232 +12,934 0.03% 8,332,499
2009-01-15 2009-01-13 3.236 2,499,298 +4,975 0.03% 8,088,640
2009-01-14 2009-01-12 3.277 2,494,323 +64,671 0.03% 8,172,819
2009-01-12 2009-01-08 3.658 2,429,652 -149,241 0.03% 8,888,880
2009-01-09 2009-01-07 3.819 2,578,893 -338,281 0.03% 9,849,598
2009-01-08 2009-01-06 4.061 2,917,174 +472,598 0.04% 11,845,279
2009-01-07 2009-01-05 3.920 2,444,576 +9,949 0.03% 9,582,300
2009-01-06 2009-01-02 3.900 2,434,627 -44,772 0.03% 9,494,362
2009-01-05 2008-12-31 3.819 2,479,399 +82,083 0.03% 9,469,600
2008-12-30 2008-12-24 3.839 2,397,316 -2,985 0.03% 9,204,289
2008-12-29 2008-12-22 3.960 2,400,301 -583,534 0.03% 9,505,250
2008-12-23 2008-12-19 4.101 2,983,835 +320,869 0.04% 12,235,918
2008-12-22 2008-12-18 4.141 2,662,966 +205,456 0.03% 11,027,180
2008-12-19 2008-12-17 3.880 2,457,510 -485,035 0.03% 9,534,199
2008-12-18 2008-12-16 3.739 2,942,545 +534,782 0.04% 11,001,899
2008-12-17 2008-12-15 3.417 2,407,763 -114,419 0.03% 8,228,000
2008-12-16 2008-12-12 3.377 2,522,182 -44,772 0.03% 8,517,601
2008-12-15 2008-12-11 3.759 2,566,954 -10,447 0.03% 9,649,200
2008-12-12 2008-12-10 3.920 2,577,401 +57,707 0.03% 10,102,950
2008-12-11 2008-12-09 3.860 2,519,694 -49,747 0.03% 9,724,799
2008-12-10 2008-12-08 3.940 2,569,441 +205,953 0.03% 10,123,398
2008-12-09 2008-12-05 3.719 2,363,488 +119,393 0.03% 8,789,349
2008-12-05 2008-12-03 3.136 2,244,095 -2,985 0.03% 7,037,160
2008-12-04 2008-12-02 2.975 2,247,080 +42,783 0.03% 6,685,161
2008-12-03 2008-12-01 3.116 2,204,297 -60,194 0.03% 6,868,049
2008-12-02 2008-11-28 2.875 2,264,491 +47,260 0.03% 6,509,359
2008-12-01 2008-11-27 2.955 2,217,231 +19,898 0.03% 6,551,789
2008-11-28 2008-11-26 2.935 2,197,333 +28,356 0.03% 6,448,821
2008-11-27 2008-11-25 2.854 2,168,977 -63,179 0.03% 6,191,201
2008-11-25 2008-11-21 2.854 2,232,156 -23,381 0.03% 6,371,541
2008-11-24 2008-11-20 2.653 2,255,537 +12,437 0.03% 5,984,881
2008-11-21 2008-11-19 2.834 2,243,100 +4,975 0.03% 6,357,690
2008-11-20 2008-11-18 2.854 2,238,125 -380,069 0.03% 6,388,579
2008-11-19 2008-11-17 3.035 2,618,194 -24,873 0.03% 7,947,131
2008-11-18 2008-11-14 3.116 2,643,067 +24,873 0.03% 8,235,149
2008-11-17 2008-11-13 3.156 2,618,194 +225,853 0.03% 8,262,911
2008-11-14 2008-11-12 2.975 2,392,341 -17,909 0.03% 7,117,319
2008-11-13 2008-11-11 2.794 2,410,250 +165,658 0.03% 6,734,549
2008-11-12 2008-11-10 2.714 2,244,592 -258,686 0.03% 6,091,199
2008-11-11 2008-11-07 2.493 2,503,278 +142,277 0.03% 6,239,681
2008-11-10 2008-11-06 2.452 2,361,001 -9,949 0.03% 5,790,121
2008-11-07 2008-11-05 2.915 2,370,950 +57,209 0.03% 6,910,699
2008-11-06 2008-11-04 2.633 2,313,741 +995 0.03% 6,092,810
2008-11-05 2008-11-03 2.694 2,312,746 +34,823 0.03% 6,229,660
2008-11-04 2008-10-31 2.694 2,277,923 -43,778 0.03% 6,135,860
2008-11-03 2008-10-30 2.573 2,321,701 +21,889 0.03% 5,973,761
2008-10-31 2008-10-29 2.352 2,299,812 -4,974 0.03% 5,408,911
2008-10-30 2008-10-28 2.392 2,304,786 +11,939 0.03% 5,513,269
2008-10-29 2008-10-27 2.694 2,292,847 +43,777 0.03% 6,176,060
2008-10-28 2008-10-24 3.196 2,249,070 -19,899 0.03% 7,188,391
2008-10-24 2008-10-22 3.377 2,268,969 +8,955 0.03% 7,662,482
2008-10-23 2008-10-21 3.417 2,260,014 +17,909 0.03% 7,723,100
2008-10-22 2008-10-20 3.578 2,242,105 +74,621 0.03% 8,022,460
2008-10-21 2008-10-17 3.256 2,167,484 -29,849 0.03% 7,058,339
2008-10-20 2008-10-16 3.397 2,197,333 +76,611 0.03% 7,464,731
2008-10-17 2008-10-15 3.618 2,120,722 +22,386 0.03% 7,673,400
2008-10-16 2008-10-14 4.000 2,098,336 -19,899 0.03% 8,393,821
2008-10-15 2008-10-13 4.121 2,118,235 +18,904 0.03% 8,728,902
2008-10-14 2008-10-10 4.101 2,099,331 +4,478 0.03% 8,608,801
2008-10-13 2008-10-09 4.362 2,094,853 -84,571 0.03% 9,137,868
2008-10-10 2008-10-08 4.302 2,179,424 +74,124 0.03% 9,375,342
2008-10-09 2008-10-06 4.543 2,105,300 -16,914 0.03% 9,564,319
2008-10-08 2008-10-03 4.945 2,122,214 +145,261 0.03% 10,494,358
2008-10-06 2008-10-02 5.166 1,976,953 -39,797 0.02% 10,213,182
2008-10-03 2008-09-30 4.865 2,016,750 +24,873 0.02% 9,810,678
2008-10-02 2008-09-29 4.623 1,991,877 -134,317 0.02% 9,209,201
2008-09-30 2008-09-26 4.985 2,126,194 +124,368 0.03% 10,599,519
2008-09-29 2008-09-25 4.985 2,001,826 +4,975 0.02% 9,979,519
2008-09-26 2008-09-24 5.025 1,996,851 +21,888 0.02% 10,034,998
2008-09-25 2008-09-23 5.126 1,974,963 -9,949 0.02% 10,123,501
2008-09-24 2008-09-22 5.427 1,984,912 +4,975 0.02% 10,772,999
2008-09-23 2008-09-19 5.427 1,979,937 -69,646 0.02% 10,745,998
2008-09-22 2008-09-18 5.226 2,049,583 -19,899 0.03% 10,711,997
2008-09-19 2008-09-17 4.824 2,069,482 +27,361 0.03% 9,983,998
2008-09-17 2008-09-12 5.669 2,042,121 +14,924 0.03% 11,576,098
2008-09-12 2008-09-10 5.528 2,027,197 +29,848 0.02% 11,206,249
2008-09-11 2008-09-09 5.689 1,997,349 +1,990 0.02% 11,362,450
2008-09-09 2008-09-05 6.010 1,995,359 +6,965 0.02% 11,992,890
2008-09-08 2008-09-04 6.232 1,988,394 +2,487 0.02% 12,390,697
2008-09-05 2008-09-03 6.433 1,985,907 -498 0.02% 12,774,399
2008-08-29 2008-08-27 7.176 1,986,405 +34,823 0.02% 14,255,013
2008-08-28 2008-08-26 6.975 1,951,582 -2,487 0.02% 13,612,813
2008-08-25 2008-08-20 7.438 1,954,069 +2,487 0.02% 14,533,601
2008-08-21 2008-08-19 7.196 1,951,582 -6,964 0.02% 14,044,343
2008-08-20 2008-08-18 7.418 1,958,546 -5,472 0.02% 14,527,529
2008-08-19 2008-08-15 7.558 1,964,018 +9,949 0.02% 14,844,477
2008-08-18 2008-08-14 7.739 1,954,069 +4,975 0.02% 15,122,801
2008-08-15 2008-08-13 7.840 1,949,094 -498 0.02% 15,280,198
2008-08-14 2008-08-12 8.543 1,949,592 -17,411 0.02% 16,655,753
2008-08-11 2008-08-07 9.186 1,967,003 +995 0.02% 18,069,778
2008-08-04 2008-07-31 9.448 1,966,008 -498 0.02% 18,574,398
2008-07-30 2008-07-28 9.850 1,966,506 +4,975 0.02% 19,369,703
2008-07-29 2008-07-25 9.870 1,961,531 -995 0.02% 19,360,130
2008-07-28 2008-07-24 10.051 1,962,526 -82,083 0.02% 19,725,001
2008-07-25 2008-07-23 10.051 2,044,609 +73,129 0.03% 20,550,002
2008-07-17 2008-07-15 9.026 1,971,480 -2,985 0.02% 17,793,866
2008-07-15 2008-07-11 10.252 1,974,465 -3,980 0.02% 20,241,897
2008-07-14 2008-07-10 9.991 1,978,445 -10,447 0.02% 19,765,690
2008-07-11 2008-07-09 9.106 1,988,892 -27,361 0.02% 18,110,941
2008-07-09 2008-07-07 9.247 2,016,253 +23,879 0.02% 18,643,801
2008-07-08 2008-07-04 8.985 1,992,374 +5,472 0.02% 17,902,348
2008-06-27 2008-06-25 10.393 1,986,902 -2,487 0.02% 20,648,980
2008-06-26 2008-06-24 10.453 1,989,389 -1,493 0.02% 20,794,796
2008-06-25 2008-06-23 10.614 1,990,882 -4,975 0.02% 21,130,562
2008-06-24 2008-06-20 10.634 1,995,857 -4,974 0.02% 21,223,485
2008-06-16 2008-06-12 10.594 2,000,831 -8,457 0.02% 21,195,937
2008-06-13 2008-06-11 11.036 2,009,288 -1,493 0.02% 22,174,107
2008-06-10 2008-06-05 11.800 2,010,781 -7,462 0.02% 23,726,544
2008-06-06 2008-06-04 11.860 2,018,243 +498 0.02% 23,936,303
2008-06-05 2008-06-03 11.960 2,017,745 +4,974 0.02% 24,133,196
2008-06-04 2008-06-02 12.182 2,012,771 -4,974 0.02% 24,518,765
2008-06-03 2008-05-30 12.101 2,017,745 +24,873 0.02% 24,417,116
2008-05-29 2008-05-27 12.242 1,992,872 +9,950 0.02% 24,396,544
2008-05-28 2008-05-26 12.182 1,982,922 +5,969 0.02% 24,155,157
2008-05-22 2008-05-20 12.403 1,976,953 +10,945 0.02% 24,519,585
2008-05-21 2008-05-19 12.564 1,966,008 -498 0.02% 24,699,997
2008-05-20 2008-05-16 12.463 1,966,506 -29,351 0.02% 24,508,604
2008-05-19 2008-05-15 12.443 1,995,857 -4,477 0.02% 24,834,286
2008-05-15 2008-05-13 12.724 2,000,334 +2,488 0.02% 25,452,933
2008-05-14 2008-05-09 12.765 1,997,846 -46,763 0.02% 25,501,595
2008-05-13 2008-05-08 13.207 2,044,609 +12,437 0.03% 27,002,703
2008-05-07 2008-05-05 14.071 2,032,172 -3,482 0.02% 28,595,000
2008-05-06 2008-05-02 13.850 2,035,654 -11,940 0.03% 28,193,876
2008-05-05 2008-04-30 13.428 2,047,594 -4,974 0.03% 27,494,885
2008-05-02 2008-04-29 13.569 2,052,568 -2,488 0.03% 27,850,496
2008-04-30 2008-04-28 13.669 2,055,056 +2,488 0.03% 28,090,804
2008-04-29 2008-04-25 13.850 2,052,568 +1,990 0.03% 28,428,136
2008-04-28 2008-04-24 13.408 2,050,578 -16,417 0.03% 27,493,734
2008-04-25 2008-04-23 12.584 2,066,995 -2,985 0.03% 26,010,300
2008-04-24 2008-04-22 12.363 2,069,980 +33,331 0.03% 25,590,152
2008-04-23 2008-04-21 12.001 2,036,649 +12,437 0.03% 24,441,177
2008-04-22 2008-04-18 12.785 2,024,212 -1,493 0.02% 25,878,835
2008-04-21 2008-04-17 12.785 2,025,705 -3,980 0.02% 25,897,922
2008-04-17 2008-04-15 13.006 2,029,685 +6,965 0.02% 26,397,605
2008-04-16 2008-04-14 13.569 2,022,720 -5,472 0.02% 27,445,500
2008-04-15 2008-04-11 13.991 2,028,192 +9,949 0.02% 28,375,917
2008-04-14 2008-04-10 13.971 2,018,243 -1,990 0.02% 28,196,153
2008-04-11 2008-04-09 14.087 2,020,233 -497 0.02% 28,458,087
2008-04-10 2008-04-08 15.311 2,020,730 +36,921 0.02% 30,940,313
2008-04-09 2008-04-07 15.311 1,983,809 +41,635 0.02% 30,374,999
2008-04-08 2008-04-03 14.760 1,942,174 -3,428 0.02% 28,666,956
2008-04-07 2008-04-02 14.148 1,945,602 -20,083 0.02% 27,525,955
2008-04-03 2008-04-01 14.087 1,965,685 -20,573 0.02% 27,689,695
2008-04-02 2008-03-31 13.699 1,986,258 +6,857 0.02% 27,209,047
2008-04-01 2008-03-28 14.393 1,979,401 -11,756 0.02% 28,489,056
2008-03-31 2008-03-27 13.760 1,991,157 +16,165 0.02% 27,398,107
2008-03-28 2008-03-26 13.678 1,974,992 -6,858 0.02% 27,014,398
2008-03-27 2008-03-25 13.270 1,981,850 -15,674 0.02% 26,299,003
2008-03-26 2008-03-20 12.596 1,997,524 +22,042 0.02% 25,161,256
2008-03-25 2008-03-19 13.229 1,975,482 -1,959 0.02% 26,133,840
2008-03-20 2008-03-18 13.025 1,977,441 -46,044 0.02% 25,756,056
2008-03-19 2008-03-17 12.964 2,023,485 -14,695 0.03% 26,231,847
2008-03-18 2008-03-14 13.474 2,038,180 +18,613 0.03% 27,462,598
2008-03-17 2008-03-13 13.392 2,019,567 +980 0.03% 27,046,885
2008-03-14 2008-03-12 14.291 2,018,587 -69,556 0.03% 28,847,001
2008-03-13 2008-03-11 13.719 2,088,143 +1,960 0.03% 28,647,364
2008-03-12 2008-03-10 13.290 2,086,183 +979 0.03% 27,726,084
2008-03-11 2008-03-07 13.515 2,085,204 +271,366 0.03% 28,181,343
2008-03-10 2008-03-06 13.923 1,813,838 +425,172 0.02% 25,254,456
2008-03-07 2008-03-05 14.332 1,388,666 -4,899 0.02% 19,901,695
2008-03-06 2008-03-04 14.903 1,393,565 +56,331 0.02% 20,768,505
2008-03-05 2008-03-03 15.291 1,337,234 -7,348 0.02% 20,447,696
2008-03-04 2008-02-29 15.066 1,344,582 +15,185 0.02% 20,258,104
2008-03-03 2008-02-28 14.883 1,329,397 -2,449 0.02% 19,785,060
2008-02-29 2008-02-27 15.005 1,331,846 +1,959 0.02% 19,984,648
2008-02-27 2008-02-25 14.699 1,329,887 +220,423 0.02% 19,548,003
2008-02-26 2008-02-22 14.964 1,109,464 +4,409 0.01% 16,602,456
2008-02-22 2008-02-20 15.597 1,105,055 +213,076 0.01% 17,235,838
2008-02-21 2008-02-19 16.026 891,979 -539,792 0.01% 14,294,845
2008-02-20 2008-02-18 15.271 1,431,771 +518,729 0.02% 21,864,035
2008-02-19 2008-02-15 13.699 913,042 +60,249 0.01% 12,507,440
2008-02-18 2008-02-14 13.923 852,793 -4,898 0.01% 11,873,620
2008-02-15 2008-02-13 13.066 857,691 -1,960 0.01% 11,206,396
2008-02-14 2008-02-12 13.025 859,651 -7,347 0.01% 11,196,905
2008-02-12 2008-02-06 12.657 866,998 -5,388 0.01% 10,974,000
2008-02-11 2008-02-04 13.107 872,386 +29,879 0.01% 11,434,018
2008-02-05 2008-02-01 12.657 842,507 +490 0.01% 10,664,005
2008-02-04 2008-01-31 11.841 842,017 +2,939 0.01% 9,970,203
2008-02-01 2008-01-30 12.657 839,078 +490 0.01% 10,620,603
2008-01-29 2008-01-25 14.801 838,588 +15,675 0.01% 12,412,001
2008-01-28 2008-01-24 14.189 822,913 -980 0.01% 11,675,994
2008-01-25 2008-01-23 13.372 823,893 -5,878 0.01% 11,017,099
2008-01-24 2008-01-22 13.392 829,771 -5,878 0.01% 11,112,640
2008-01-22 2008-01-18 14.291 835,649 +3,919 0.01% 11,942,001
2008-01-21 2008-01-17 14.291 831,730 +5,878 0.01% 11,885,995
2008-01-18 2008-01-16 14.413 825,852 +11,266 0.01% 11,903,155
2008-01-17 2008-01-15 15.434 814,586 +2,449 0.01% 12,572,275
2008-01-16 2008-01-14 16.414 812,137 +44,085 0.01% 13,330,318
2008-01-15 2008-01-11 17.149 768,052 +2,449 0.01% 13,171,191
2008-01-14 2008-01-10 17.598 765,603 -2,449 0.01% 13,473,054
2008-01-11 2008-01-09 17.108 768,052 +489 0.01% 13,139,831
2008-01-09 2008-01-07 17.292 767,563 +11,266 0.01% 13,272,496
2008-01-08 2008-01-04 18.068 756,297 -2,449 0.01% 13,664,407
2008-01-07 2008-01-03 18.088 758,746 -490 0.01% 13,724,145
2008-01-04 2008-01-02 18.272 759,236 -4,898 0.01% 13,872,508
2008-01-03 2007-12-31 18.415 764,134 -1,959 0.01% 14,071,202
2008-01-02 2007-12-27 18.455 766,093 -34,288 0.01% 14,138,557
2007-12-28 2007-12-24 18.333 800,381 +38,206 0.01% 14,673,316
2007-12-27 2007-12-20 18.598 762,175 -2,449 0.01% 14,175,168
2007-12-21 2007-12-19 18.639 764,624 -222,872 0.01% 14,251,936
2007-12-20 2007-12-18 18.190 987,496 -3,429 0.01% 17,962,559
2007-12-19 2007-12-17 18.762 990,925 -15,185 0.01% 18,591,372
2007-12-18 2007-12-14 18.782 1,006,110 -1,959 0.01% 18,896,808
2007-12-17 2007-12-13 18.905 1,008,069 -3,919 0.01% 19,057,082
2007-12-14 2007-12-12 19.701 1,011,988 +7,348 0.01% 19,936,909
2007-12-13 2007-12-11 20.272 1,004,640 -14,695 0.01% 20,366,428
2007-12-12 2007-12-10 19.844 1,019,335 -37,227 0.01% 20,227,320
2007-12-11 2007-12-07 20.456 1,056,562 -87,190 0.01% 21,613,140
2007-12-10 2007-12-06 20.415 1,143,752 -2,939 0.01% 23,350,007
2007-12-06 2007-12-04 19.701 1,146,691 -19,103 0.01% 22,590,657
2007-12-05 2007-12-03 19.864 1,165,794 -490 0.01% 23,157,401
2007-12-04 2007-11-30 19.844 1,166,284 +24,002 0.01% 23,143,324
2007-12-03 2007-11-29 19.292 1,142,282 -24,492 0.01% 22,037,397
2007-11-30 2007-11-28 18.027 1,166,774 +36,738 0.01% 21,033,067
2007-11-29 2007-11-27 18.333 1,130,036 -22,533 0.01% 20,716,852
2007-11-28 2007-11-26 18.517 1,152,569 -6,367 0.01% 21,341,718
2007-11-27 2007-11-23 18.415 1,158,936 +24,001 0.01% 21,341,313
2007-11-26 2007-11-22 19.231 1,134,935 -9,796 0.01% 21,826,145
2007-11-22 2007-11-20 20.864 1,144,731 -18,124 0.01% 23,884,134
2007-11-21 2007-11-19 21.477 1,162,855 -16,164 0.01% 24,974,480
2007-11-20 2007-11-16 22.334 1,179,019 +19,593 0.01% 26,332,572
2007-11-19 2007-11-15 22.702 1,159,426 -2,939 0.01% 26,321,036
2007-11-16 2007-11-14 22.947 1,162,365 -6,368 0.01% 26,672,516
2007-11-15 2007-11-13 22.824 1,168,733 -3,919 0.01% 26,675,481
2007-11-14 2007-11-12 22.865 1,172,652 -41,145 0.01% 26,812,810
2007-11-13 2007-11-09 23.886 1,213,797 -1,470 0.02% 28,992,594
2007-11-12 2007-11-08 24.621 1,215,267 -63,678 0.02% 29,920,866
2007-11-09 2007-11-07 25.315 1,278,945 -83,760 0.02% 32,376,411
2007-11-08 2007-11-06 25.315 1,362,705 -18,124 0.02% 34,496,790
2007-11-07 2007-11-05 24.743 1,380,829 -8,327 0.02% 34,166,278
2007-11-06 2007-11-02 25.601 1,389,156 -48,003 0.02% 35,563,435
2007-11-05 2007-11-01 25.968 1,437,159 +104,823 0.02% 37,320,468
2007-11-02 2007-10-31 25.764 1,332,336 +19,593 0.02% 34,326,401
2007-11-01 2007-10-30 25.723 1,312,743 +37,227 0.02% 33,768,005
2007-10-31 2007-10-29 25.233 1,275,516 +6,858 0.02% 32,185,446
2007-10-30 2007-10-26 24.988 1,268,658 +48,983 0.02% 31,701,596
2007-10-29 2007-10-25 24.743 1,219,675 -6,858 0.02% 30,178,795
2007-10-26 2007-10-24 24.866 1,226,533 -81,311 0.02% 30,498,725
2007-10-25 2007-10-23 24.539 1,307,844 +3,428 0.02% 32,093,388
2007-10-24 2007-10-22 24.049 1,304,416 +95,027 0.02% 31,370,147
2007-10-23 2007-10-18 24.049 1,209,389 -13,225 0.02% 29,084,825
2007-10-22 2007-10-17 24.580 1,222,614 +54,861 0.02% 30,051,836
2007-10-18 2007-10-16 25.846 1,167,753 -32,819 0.01% 30,181,432
2007-10-17 2007-10-15 25.968 1,200,572 +27,920 0.01% 31,176,724
2007-10-16 2007-10-12 26.581 1,172,652 +34,288 0.01% 31,169,891
2007-10-15 2007-10-11 27.030 1,138,364 -132,253 0.01% 30,769,773
2007-10-12 2007-10-10 26.785 1,270,617 +37,716 0.02% 34,033,268
2007-10-11 2007-10-09 26.989 1,232,901 -85,230 0.02% 33,274,751
2007-10-10 2007-10-08 26.622 1,318,131 +7,837 0.02% 35,090,642
2007-10-09 2007-10-05 26.866 1,310,294 +1,960 0.02% 35,203,010
2007-10-08 2007-10-04 26.172 1,308,334 -49,963 0.02% 34,242,211
2007-10-05 2007-10-03 26.622 1,358,297 +143,030 0.02% 36,159,922
2007-10-04 2007-10-02 26.948 1,215,267 +490 0.02% 32,749,207
2007-10-03 2007-09-28 26.989 1,214,777 -61,718 0.02% 32,785,602
2007-10-02 2007-09-27 27.030 1,276,495 -253,242 0.02% 34,503,429
2007-09-28 2007-09-25 27.601 1,529,737 -12,246 0.02% 42,222,954
2007-09-27 2007-09-24 27.561 1,541,983 +201,810 0.02% 42,498,001
2007-09-25 2007-09-21 28.091 1,340,173 +111,681 0.02% 37,647,353
2007-09-24 2007-09-20 27.111 1,228,492 -87,190 0.02% 33,306,236
2007-09-21 2007-09-19 27.111 1,315,682 -27,430 0.02% 35,670,086
2007-09-20 2007-09-18 26.540 1,343,112 -25,961 0.02% 35,645,994
2007-09-19 2007-09-17 26.662 1,369,073 -17,634 0.02% 36,502,695
2007-09-18 2007-09-14 27.316 1,386,707 -45,554 0.02% 37,878,779
2007-09-17 2007-09-13 27.193 1,432,261 -178,788 0.02% 38,947,675
2007-09-14 2007-09-12 27.561 1,611,049 +2,939 0.02% 44,401,503
2007-09-13 2007-09-11 27.397 1,608,110 +7,348 0.02% 44,057,862
2007-09-12 2007-09-10 27.111 1,600,762 +55,840 0.02% 43,399,027
2007-09-11 2007-09-07 26.336 1,544,922 +1,959 0.02% 40,686,602
2007-09-10 2007-09-06 26.050 1,542,963 +26,941 0.02% 40,194,010
2007-09-07 2007-09-05 25.927 1,516,022 -118,049 0.02% 39,306,500
2007-09-06 2007-09-04 26.132 1,634,071 +189,564 0.02% 42,700,803
2007-09-05 2007-09-03 26.540 1,444,507 +95,027 0.02% 38,337,003
2007-09-04 2007-08-31 24.498 1,349,480 -192,503 0.02% 33,060,000
2007-09-03 2007-08-30 22.743 1,541,983 -215,035 0.02% 35,068,721
2007-08-31 2007-08-29 21.191 1,757,018 +453,582 0.02% 37,233,059
2007-08-30 2007-08-28 21.191 1,303,436 +28,900 0.02% 27,621,179
2007-08-29 2007-08-27 21.150 1,274,536 +54,861 0.02% 26,956,718
2007-08-28 2007-08-24 20.027 1,219,675 +197,401 0.02% 24,426,896
2007-08-27 2007-08-23 19.864 1,022,274 +30,859 0.01% 20,306,511
2007-08-24 2007-08-22 19.109 991,415 +26,941 0.01% 18,944,646
2007-08-23 2007-08-21 19.252 964,474 -104,334 0.01% 18,567,668
2007-08-22 2007-08-20 19.313 1,068,808 +100,415 0.01% 20,641,725
2007-08-21 2007-08-17 18.496 968,393 -608,368 0.01% 17,911,625
2007-08-20 2007-08-16 18.986 1,576,761 -18,124 0.02% 29,936,703
2007-08-17 2007-08-15 20.068 1,594,885 -22,042 0.02% 32,006,489
2007-08-16 2007-08-14 20.374 1,616,927 -9,796 0.02% 32,943,983
2007-08-15 2007-08-13 20.211 1,626,723 +473,175 0.02% 32,877,891
2007-08-14 2007-08-10 19.925 1,153,548 -18,614 0.01% 22,984,795
2007-08-13 2007-08-09 20.456 1,172,162 +130,295 0.01% 23,977,865
2007-08-10 2007-08-08 20.701 1,041,867 +20,083 0.01% 21,567,777
2007-08-09 2007-08-07 20.293 1,021,784 -126,866 0.01% 20,734,837
2007-08-08 2007-08-06 20.129 1,148,650 +112,661 0.01% 23,121,701
2007-08-07 2007-08-03 20.232 1,035,989 -24,492 0.01% 20,959,646
2007-08-06 2007-08-02 20.701 1,060,481 -134,703 0.01% 21,953,107
2007-08-03 2007-08-01 20.007 1,195,184 +76,414 0.01% 23,912,005
2007-08-02 2007-07-31 19.599 1,118,770 -136,173 0.01% 21,926,393
2007-08-01 2007-07-30 18.251 1,254,943 +21,063 0.02% 22,904,281
2007-07-31 2007-07-27 17.761 1,233,880 +54,371 0.02% 21,915,295
2007-07-30 2007-07-26 18.210 1,179,509 -83,761 0.01% 21,479,356
2007-07-27 2007-07-25 18.721 1,263,270 +490 0.02% 23,649,430
2007-07-26 2007-07-24 17.782 1,262,780 -38,207 0.02% 22,454,377
2007-07-25 2007-07-23 17.006 1,300,987 -93,067 0.02% 22,124,482
2007-07-24 2007-07-20 15.271 1,394,054 +266,467 0.02% 21,288,073
2007-07-23 2007-07-19 14.719 1,127,587 -12,736 0.01% 16,597,416
2007-07-20 2007-07-18 14.781 1,140,323 -54,861 0.01% 16,854,722
2007-07-19 2007-07-17 14.842 1,195,184 -27,430 0.01% 17,738,804
2007-07-18 2007-07-16 14.903 1,222,614 -490 0.02% 18,220,797
2007-07-17 2007-07-13 14.903 1,223,104 +38,697 0.02% 18,228,100
2007-07-16 2007-07-12 14.168 1,184,407 -51,922 0.01% 16,780,913
2007-07-13 2007-07-11 13.984 1,236,329 -980 0.02% 17,289,394
2007-07-12 2007-07-10 13.984 1,237,309 +19,103 0.02% 17,303,099
2007-07-11 2007-07-09 14.025 1,218,206 +40,166 0.02% 17,085,694
2007-07-10 2007-07-06 13.229 1,178,040 -17,144 0.01% 15,584,404
2007-07-09 2007-07-05 13.311 1,195,184 -3,918 0.01% 15,908,804
2007-07-06 2007-07-04 13.433 1,199,102 -3,429 0.01% 16,107,835
2007-07-05 2007-07-03 13.474 1,202,531 +43,595 0.02% 16,202,998
2007-07-04 2007-06-29 13.474 1,158,936 +3,918 0.01% 15,615,595
2007-07-03 2007-06-28 13.515 1,155,018 -2,449 0.01% 15,609,964
2007-06-29 2007-06-27 13.454 1,157,467 -5,878 0.01% 15,572,172
2007-06-28 2007-06-26 13.658 1,163,345 -165,562 0.01% 15,888,752
2007-06-27 2007-06-25 13.739 1,328,907 -8,817 0.02% 18,258,488
2007-06-26 2007-06-22 13.760 1,337,724 0.02% 18,406,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top