History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 123,436 | +0 | 0.00% | 74,062 |
| 2025-10-13 | 2025-10-09 | 0.610 | 123,436 | +0 | 0.00% | 75,296 |
| 2025-10-10 | 2025-10-08 | 0.650 | 123,436 | +0 | 0.00% | 80,233 |
| 2025-10-09 | 2025-10-06 | 0.640 | 123,436 | +20,000 | 0.00% | 78,999 |
| 2024-03-19 | 2024-03-15 | 0.580 | 103,436 | -30,000 | 0.00% | 59,993 |
| 2024-03-14 | 2024-03-12 | 0.610 | 133,436 | +30,000 | 0.00% | 81,396 |
| 2024-02-28 | 2024-02-26 | 0.730 | 103,436 | -50,000 | 0.00% | 75,508 |
| 2024-02-23 | 2024-02-21 | 0.720 | 153,436 | +50,000 | 0.00% | 110,474 |
| 2024-01-02 | 2023-12-28 | 0.770 | 103,436 | -30,000 | 0.00% | 79,646 |
| 2023-12-29 | 2023-12-27 | 0.720 | 133,436 | +30,000 | 0.00% | 96,074 |
| 2023-12-07 | 2023-12-05 | 0.820 | 103,436 | +15,000 | 0.00% | 84,818 |
| 2023-11-27 | 2023-11-23 | 1.050 | 88,436 | -30,000 | 0.00% | 92,858 |
| 2023-11-21 | 2023-11-17 | 0.770 | 118,436 | -30,000 | 0.00% | 91,196 |
| 2023-11-17 | 2023-11-15 | 0.790 | 148,436 | +30,000 | 0.00% | 117,264 |
| 2023-11-10 | 2023-11-08 | 0.830 | 118,436 | -30,000 | 0.00% | 98,302 |
| 2023-11-08 | 2023-11-06 | 0.760 | 148,436 | +30,000 | 0.00% | 112,811 |
| 2023-10-20 | 2023-10-18 | 0.740 | 118,436 | -20,000 | 0.00% | 87,643 |
| 2023-10-12 | 2023-10-10 | 0.750 | 138,436 | +20,000 | 0.00% | 103,827 |
| 2023-09-19 | 2023-09-15 | 1.060 | 118,436 | +10,000 | 0.00% | 125,542 |
| 2023-09-13 | 2023-09-11 | 1.030 | 108,436 | +20,000 | 0.00% | 111,689 |
| 2023-09-06 | 2023-09-04 | 1.020 | 88,436 | -90,000 | 0.00% | 90,205 |
| 2023-09-04 | 2023-08-30 | 0.880 | 178,436 | +50,000 | 0.00% | 157,024 |
| 2023-08-31 | 2023-08-29 | 0.910 | 128,436 | -20,000 | 0.00% | 116,877 |
| 2023-08-30 | 2023-08-28 | 0.810 | 148,436 | +20,000 | 0.00% | 120,233 |
| 2023-08-23 | 2023-08-21 | 0.740 | 128,436 | -70,000 | 0.00% | 95,043 |
| 2023-08-22 | 2023-08-18 | 0.760 | 198,436 | -30,000 | 0.00% | 150,811 |
| 2023-08-17 | 2023-08-15 | 0.810 | 228,436 | +70,000 | 0.00% | 185,033 |
| 2023-08-10 | 2023-08-08 | 1.130 | 158,436 | +50,000 | 0.00% | 179,033 |
| 2023-07-31 | 2023-07-27 | 1.610 | 108,436 | -30,000 | 0.00% | 174,582 |
| 2023-07-13 | 2023-07-11 | 1.470 | 138,436 | +20,000 | 0.00% | 203,501 |
| 2023-07-12 | 2023-07-10 | 1.490 | 118,436 | +10,000 | 0.00% | 176,470 |
| 2023-06-08 | 2023-06-06 | 1.550 | 108,436 | -20,000 | 0.00% | 168,076 |
| 2023-06-07 | 2023-06-05 | 1.460 | 128,436 | +20,000 | 0.00% | 187,517 |
| 2023-06-01 | 2023-05-30 | 1.490 | 108,436 | -10,000 | 0.00% | 161,570 |
| 2023-05-31 | 2023-05-29 | 1.470 | 118,436 | -20,000 | 0.00% | 174,101 |
| 2023-05-22 | 2023-05-18 | 1.620 | 138,436 | +20,000 | 0.00% | 224,266 |
| 2023-04-25 | 2023-04-21 | 2.110 | 118,436 | -10,000 | 0.00% | 249,900 |
| 2023-04-21 | 2023-04-19 | 2.220 | 128,436 | +10,000 | 0.00% | 285,128 |
| 2023-04-14 | 2023-04-12 | 2.410 | 118,436 | +10,000 | 0.00% | 285,431 |
| 2023-04-13 | 2023-04-11 | 2.340 | 108,436 | -60,000 | 0.00% | 253,740 |
| 2023-04-11 | 2023-04-04 | 2.100 | 168,436 | +20,000 | 0.00% | 353,716 |
| 2023-04-04 | 2023-03-31 | 2.210 | 148,436 | +20,000 | 0.00% | 328,044 |
| 2023-03-16 | 2023-03-14 | 2.010 | 128,436 | -30,000 | 0.00% | 258,156 |
| 2023-03-15 | 2023-03-13 | 2.100 | 158,436 | +30,000 | 0.00% | 332,716 |
| 2023-03-08 | 2023-03-06 | 2.540 | 128,436 | -30,000 | 0.00% | 326,227 |
| 2023-03-02 | 2023-02-28 | 2.400 | 158,436 | +30,000 | 0.00% | 380,246 |
| 2023-02-01 | 2023-01-30 | 2.970 | 128,436 | +40,000 | 0.00% | 381,455 |
| 2023-01-31 | 2023-01-27 | 3.240 | 88,436 | -18,000 | 0.00% | 286,533 |
| 2023-01-30 | 2023-01-26 | 3.050 | 106,436 | -10,000 | 0.00% | 324,630 |
| 2023-01-10 | 2023-01-06 | 3.030 | 116,436 | +8,000 | 0.00% | 352,801 |
| 2023-01-06 | 2023-01-04 | 2.890 | 108,436 | -30,000 | 0.00% | 313,380 |
| 2022-12-28 | 2022-12-22 | 2.680 | 138,436 | +10,000 | 0.00% | 371,008 |
| 2022-12-22 | 2022-12-20 | 2.690 | 128,436 | +10,000 | 0.00% | 345,493 |
| 2022-12-20 | 2022-12-16 | 2.850 | 118,436 | -30,000 | 0.00% | 337,543 |
| 2022-12-16 | 2022-12-14 | 2.700 | 148,436 | +20,000 | 0.00% | 400,777 |
| 2022-12-15 | 2022-12-13 | 2.780 | 128,436 | +20,000 | 0.00% | 357,052 |
| 2022-12-14 | 2022-12-12 | 2.900 | 108,436 | +10,000 | 0.00% | 314,464 |
| 2022-12-13 | 2022-12-09 | 3.060 | 98,436 | -10,000 | 0.00% | 301,214 |
| 2022-12-06 | 2022-12-02 | 2.850 | 108,436 | +10,000 | 0.00% | 309,043 |
| 2022-12-01 | 2022-11-29 | 3.050 | 98,436 | -10,000 | 0.00% | 300,230 |
| 2022-11-29 | 2022-11-25 | 3.100 | 108,436 | +10,000 | 0.00% | 336,152 |
| 2022-11-28 | 2022-11-24 | 2.830 | 98,436 | -5,000 | 0.00% | 278,574 |
| 2022-11-24 | 2022-11-22 | 2.330 | 103,436 | +5,000 | 0.00% | 241,006 |
| 2022-11-16 | 2022-11-14 | 3.260 | 98,436 | -5,000 | 0.00% | 320,901 |
| 2022-11-09 | 2022-11-07 | 1.410 | 103,436 | -10,000 | 0.00% | 145,845 |
| 2022-11-08 | 2022-11-04 | 1.270 | 113,436 | -10,000 | 0.00% | 144,064 |
| 2022-11-04 | 2022-11-02 | 1.190 | 123,436 | -10,000 | 0.00% | 146,889 |
| 2022-11-03 | 2022-11-01 | 1.050 | 133,436 | +10,000 | 0.00% | 140,108 |
| 2022-10-31 | 2022-10-27 | 1.210 | 123,436 | +20,000 | 0.00% | 149,358 |
| 2022-10-26 | 2022-10-24 | 1.300 | 103,436 | -10,000 | 0.00% | 134,467 |
| 2022-10-25 | 2022-10-21 | 1.430 | 113,436 | -10,000 | 0.00% | 162,213 |
| 2022-10-21 | 2022-10-19 | 1.380 | 123,436 | -20,000 | 0.00% | 170,342 |
| 2022-10-20 | 2022-10-18 | 1.410 | 143,436 | +20,000 | 0.00% | 202,245 |
| 2022-10-07 | 2022-10-05 | 1.960 | 123,436 | +20,000 | 0.00% | 241,935 |
| 2022-08-18 | 2022-08-16 | 2.530 | 103,436 | -20,000 | 0.00% | 261,693 |
| 2022-08-15 | 2022-08-11 | 2.380 | 123,436 | +10,000 | 0.00% | 293,778 |
| 2022-08-12 | 2022-08-10 | 2.330 | 113,436 | +5,000 | 0.00% | 264,306 |
| 2022-08-04 | 2022-08-02 | 2.720 | 108,436 | +10,000 | 0.00% | 294,946 |
| 2022-07-29 | 2022-07-27 | 3.160 | 98,436 | +10,000 | 0.00% | 311,058 |
| 2022-06-07 | 2022-06-02 | 4.883 | 88,436 | +2,223 | 0.00% | 431,810 |
| 2022-05-11 | 2022-05-06 | 4.985 | 86,213 | +4,874 | 0.00% | 429,799 |
| 2022-03-09 | 2022-03-07 | 6.668 | 81,339 | -4,874 | 0.00% | 542,336 |
| 2022-01-24 | 2022-01-20 | 7.139 | 86,213 | -9,749 | 0.00% | 615,515 |
| 2022-01-21 | 2022-01-19 | 6.842 | 95,962 | -9,748 | 0.00% | 656,571 |
| 2022-01-20 | 2022-01-18 | 6.319 | 105,710 | +9,748 | 0.00% | 667,965 |
| 2022-01-17 | 2022-01-13 | 6.780 | 95,962 | +9,749 | 0.00% | 650,665 |
| 2021-09-14 | 2021-09-10 | 8.952 | 86,213 | +2,541 | 0.00% | 771,802 |
| 2021-07-29 | 2021-07-27 | 8.255 | 83,672 | +9,461 | 0.00% | 690,687 |
| 2021-07-15 | 2021-07-13 | 8.783 | 74,211 | -1,892 | 0.00% | 651,807 |
| 2021-07-12 | 2021-07-08 | 8.720 | 76,103 | +9,461 | 0.00% | 663,599 |
| 2021-06-24 | 2021-06-22 | 9.460 | 66,642 | +3,785 | 0.00% | 630,407 |
| 2021-06-22 | 2021-06-18 | 9.491 | 62,857 | +37,845 | 0.00% | 596,595 |
| 2021-06-03 | 2021-06-01 | 10.796 | 25,012 | +770 | 0.00% | 270,026 |
| 2021-01-28 | 2021-01-26 | 10.927 | 24,242 | +4,585 | 0.00% | 264,886 |
| 2021-01-18 | 2021-01-14 | 10.949 | 19,657 | -4,585 | 0.00% | 215,216 |
| 2021-01-15 | 2021-01-13 | 10.872 | 24,242 | +4,585 | 0.00% | 263,564 |
| 2021-01-14 | 2021-01-12 | 11.123 | 19,657 | -4,585 | 0.00% | 218,645 |
| 2021-01-07 | 2021-01-05 | 10.894 | 24,242 | +4,585 | 0.00% | 264,093 |
| 2021-01-05 | 2020-12-31 | 11.690 | 19,657 | -4,585 | 0.00% | 229,792 |
| 2020-11-27 | 2020-11-25 | 11.276 | 24,242 | +4,585 | 0.00% | 273,345 |
| 2020-11-10 | 2020-11-06 | 11.886 | 19,657 | -4,585 | 0.00% | 233,650 |
| 2020-09-16 | 2020-09-14 | 10.788 | 24,242 | +570 | 0.00% | 261,524 |
| 2020-09-10 | 2020-09-08 | 10.721 | 23,672 | -4,477 | 0.00% | 253,789 |
| 2020-07-27 | 2020-07-23 | 11.257 | 28,149 | -14,327 | 0.00% | 316,876 |
| 2020-07-07 | 2020-07-03 | 11.592 | 42,476 | -4,477 | 0.00% | 492,388 |
| 2020-06-05 | 2020-06-03 | 11.078 | 46,953 | -9,894 | 0.00% | 520,165 |
| 2020-06-04 | 2020-06-02 | 11.023 | 56,847 | -1,002 | 0.00% | 626,601 |
| 2020-06-02 | 2020-05-29 | 11.132 | 57,849 | +940 | 0.00% | 643,970 |
| 2020-06-01 | 2020-05-28 | 11.144 | 56,909 | +2,214 | 0.00% | 634,167 |
| 2020-05-26 | 2020-05-22 | 10.690 | 54,695 | +8,606 | 0.00% | 584,709 |
| 2020-05-18 | 2020-05-14 | 11.539 | 46,089 | +8,606 | 0.00% | 531,803 |
| 2020-02-04 | 2020-01-31 | 11.573 | 37,483 | -8,606 | 0.00% | 433,808 |
| 2019-12-19 | 2019-12-17 | 14.130 | 46,089 | -1,721 | 0.00% | 651,231 |
| 2019-12-13 | 2019-12-11 | 13.340 | 47,810 | -4,303 | 0.00% | 637,771 |
| 2019-11-14 | 2019-11-12 | 13.061 | 52,113 | -861 | 0.00% | 680,638 |
| 2019-11-07 | 2019-11-05 | 13.502 | 52,974 | +861 | 0.00% | 715,275 |
| 2019-10-09 | 2019-10-04 | 12.062 | 52,113 | -3,442 | 0.00% | 628,561 |
| 2019-09-12 | 2019-09-10 | 12.170 | 55,555 | +1,343 | 0.00% | 676,101 |
| 2019-08-27 | 2019-08-23 | 11.432 | 54,212 | +8,398 | 0.00% | 619,733 |
| 2019-08-06 | 2019-08-02 | 12.075 | 45,814 | +1,680 | 0.00% | 553,189 |
| 2019-05-24 | 2019-05-22 | 12.884 | 44,134 | -2,520 | 0.00% | 568,641 |
| 2019-05-21 | 2019-05-17 | 13.911 | 46,654 | +1,447 | 0.00% | 649,018 |
| 2019-04-11 | 2019-04-09 | 16.320 | 45,207 | -8,137 | 0.00% | 737,777 |
| 2019-03-20 | 2019-03-18 | 14.354 | 53,344 | -8,137 | 0.00% | 765,684 |
| 2019-03-13 | 2019-03-11 | 13.026 | 61,481 | -8,137 | 0.00% | 800,881 |
| 2019-03-12 | 2019-03-08 | 13.051 | 69,618 | -2,442 | 0.00% | 908,588 |
| 2019-02-08 | 2019-01-31 | 13.616 | 72,060 | +2,442 | 0.00% | 981,195 |
| 2018-12-17 | 2018-12-13 | 12.043 | 69,618 | +2,441 | 0.00% | 838,434 |
| 2018-10-24 | 2018-10-22 | 10.261 | 67,177 | -4,069 | 0.00% | 689,332 |
| 2018-10-15 | 2018-10-11 | 9.807 | 71,246 | +4,069 | 0.00% | 698,690 |
| 2018-10-03 | 2018-09-28 | 12.129 | 67,177 | +16,274 | 0.00% | 814,815 |
| 2018-09-12 | 2018-09-10 | 13.293 | 50,903 | +1,019 | 0.00% | 676,632 |
| 2018-09-06 | 2018-09-04 | 14.547 | 49,884 | -797 | 0.00% | 725,642 |
| 2018-08-30 | 2018-08-28 | 14.722 | 50,681 | -837 | 0.00% | 746,134 |
| 2018-08-17 | 2018-08-15 | 13.694 | 51,518 | -2,392 | 0.00% | 705,481 |
| 2018-08-14 | 2018-08-10 | 14.873 | 53,910 | +797 | 0.00% | 801,784 |
| 2018-08-08 | 2018-08-06 | 13.669 | 53,113 | +2,393 | 0.00% | 725,990 |
| 2018-08-02 | 2018-07-31 | 15.249 | 50,720 | -1,595 | 0.00% | 773,421 |
| 2018-08-01 | 2018-07-30 | 15.224 | 52,315 | -3,987 | 0.00% | 796,431 |
| 2018-07-30 | 2018-07-26 | 16.653 | 56,302 | +5,582 | 0.00% | 937,617 |
| 2018-06-28 | 2018-06-26 | 17.255 | 50,720 | +2,392 | 0.00% | 875,187 |
| 2018-06-25 | 2018-06-21 | 19.462 | 48,328 | -3,987 | 0.00% | 940,576 |
| 2018-06-21 | 2018-06-19 | 19.613 | 52,315 | +1,595 | 0.00% | 1,026,045 |
| 2018-06-13 | 2018-06-11 | 20.917 | 50,720 | -1,595 | 0.00% | 1,060,910 |
| 2018-06-11 | 2018-06-07 | 23.217 | 52,315 | +3,488 | 0.00% | 1,214,616 |
| 2018-06-01 | 2018-05-30 | 20.396 | 48,827 | +3,721 | 0.00% | 995,866 |
| 2018-05-24 | 2018-05-21 | 21.981 | 45,106 | +1,489 | 0.00% | 991,486 |
| 2018-05-21 | 2018-05-17 | 22.885 | 43,617 | +800 | 0.00% | 998,175 |
| 2018-05-14 | 2018-05-10 | 22.283 | 42,817 | -3,653 | 0.00% | 954,081 |
| 2018-03-29 | 2018-03-27 | 22.830 | 46,470 | -2,192 | 0.00% | 1,060,922 |
| 2018-03-27 | 2018-03-23 | 21.270 | 48,662 | +2,192 | 0.00% | 1,035,037 |
| 2018-03-23 | 2018-03-21 | 22.529 | 46,470 | -2,192 | 0.00% | 1,046,929 |
| 2018-03-22 | 2018-03-20 | 22.255 | 48,662 | -3,653 | 0.00% | 1,082,992 |
| 2018-03-20 | 2018-03-16 | 22.666 | 52,315 | +5,115 | 0.00% | 1,185,772 |
| 2018-03-14 | 2018-03-12 | 20.503 | 47,200 | -5,845 | 0.00% | 967,762 |
| 2018-03-13 | 2018-03-09 | 20.394 | 53,045 | +5,845 | 0.00% | 1,081,796 |
| 2018-03-05 | 2018-03-01 | 19.600 | 47,200 | +2,192 | 0.00% | 925,124 |
| 2018-03-01 | 2018-02-27 | 19.491 | 45,008 | +1,461 | 0.00% | 877,232 |
| 2018-02-23 | 2018-02-21 | 19.627 | 43,547 | -2,923 | 0.00% | 854,717 |
| 2018-02-22 | 2018-02-20 | 18.587 | 46,470 | +1,462 | 0.00% | 863,748 |
| 2018-02-21 | 2018-02-15 | 18.970 | 45,008 | -731 | 0.00% | 853,823 |
| 2018-02-13 | 2018-02-09 | 17.958 | 45,739 | +1,461 | 0.00% | 821,363 |
| 2018-02-08 | 2018-02-06 | 19.846 | 44,278 | +1,461 | 0.00% | 878,761 |
| 2018-02-07 | 2018-02-05 | 22.338 | 42,817 | -5,845 | 0.00% | 956,425 |
| 2018-02-02 | 2018-01-31 | 23.022 | 48,662 | +5,845 | 0.00% | 1,120,291 |
| 2018-01-31 | 2018-01-29 | 22.228 | 42,817 | -7,306 | 0.00% | 951,737 |
| 2018-01-30 | 2018-01-26 | 23.131 | 50,123 | +5,845 | 0.00% | 1,159,414 |
| 2018-01-26 | 2018-01-24 | 22.967 | 44,278 | +2,923 | 0.00% | 1,016,939 |
| 2018-01-24 | 2018-01-22 | 23.460 | 41,355 | -2,192 | 0.00% | 970,183 |
| 2018-01-23 | 2018-01-19 | 23.323 | 43,547 | -5,845 | 0.00% | 1,015,646 |
| 2018-01-22 | 2018-01-18 | 22.611 | 49,392 | +8,037 | 0.00% | 1,116,815 |
| 2018-01-19 | 2018-01-17 | 22.995 | 41,355 | +12,420 | 0.00% | 950,938 |
| 2018-01-17 | 2018-01-15 | 23.624 | 28,935 | +731 | 0.00% | 683,564 |
| 2018-01-16 | 2018-01-12 | 25.048 | 28,204 | -4,384 | 0.00% | 706,442 |
| 2018-01-15 | 2018-01-11 | 25.212 | 32,588 | +7,306 | 0.00% | 821,603 |
| 2018-01-12 | 2018-01-10 | 25.294 | 25,282 | -5,845 | 0.00% | 639,482 |
| 2018-01-11 | 2018-01-09 | 23.706 | 31,127 | +5,845 | 0.00% | 737,904 |
| 2018-01-09 | 2018-01-05 | 22.201 | 25,282 | -7,306 | 0.00% | 561,277 |
| 2018-01-08 | 2018-01-04 | 21.243 | 32,588 | +7,306 | 0.00% | 692,252 |
| 2018-01-04 | 2018-01-02 | 22.091 | 25,282 | -10,959 | 0.00% | 558,508 |
| 2018-01-03 | 2017-12-29 | 20.394 | 36,241 | +7,306 | 0.00% | 739,097 |
| 2018-01-02 | 2017-12-28 | 20.914 | 28,935 | -13,187 | 0.00% | 605,148 |
| 2017-12-29 | 2017-12-27 | 19.381 | 42,122 | +767 | 0.00% | 816,370 |
| 2017-12-28 | 2017-12-22 | 18.341 | 41,355 | -1,462 | 0.00% | 758,486 |
| 2017-12-18 | 2017-12-14 | 18.231 | 42,817 | -4,383 | 0.00% | 780,612 |
| 2017-12-01 | 2017-11-29 | 17.574 | 47,200 | +1,461 | 0.00% | 829,510 |
| 2017-11-28 | 2017-11-24 | 17.930 | 45,739 | -1,461 | 0.00% | 820,111 |
| 2017-11-08 | 2017-11-06 | 16.315 | 47,200 | +3,653 | 0.00% | 770,075 |
| 2017-10-27 | 2017-10-25 | 18.067 | 43,547 | +4,383 | 0.00% | 786,768 |
| 2017-10-26 | 2017-10-24 | 18.313 | 39,164 | -730 | 0.00% | 717,229 |
| 2017-10-11 | 2017-10-09 | 17.656 | 39,894 | -1,461 | 0.00% | 704,388 |
| 2017-10-10 | 2017-10-06 | 18.067 | 41,355 | +5,844 | 0.00% | 747,165 |
| 2017-09-27 | 2017-09-25 | 16.562 | 35,511 | +731 | 0.00% | 588,116 |
| 2017-09-22 | 2017-09-20 | 19.600 | 34,780 | +438 | 0.00% | 681,704 |
| 2017-09-21 | 2017-09-19 | 19.739 | 34,342 | +7,214 | 0.00% | 677,879 |
| 2017-09-20 | 2017-09-18 | 19.684 | 27,128 | +721 | 0.00% | 533,977 |
| 2017-09-14 | 2017-09-12 | 16.773 | 26,407 | +1,443 | 0.00% | 442,916 |
| 2017-09-11 | 2017-09-07 | 16.412 | 24,964 | -721 | 0.00% | 409,716 |
| 2017-09-08 | 2017-09-06 | 15.414 | 25,685 | -3,063 | 0.00% | 395,914 |
| 2017-09-07 | 2017-09-05 | 15.525 | 28,748 | -1,442 | 0.00% | 446,316 |
| 2017-08-30 | 2017-08-28 | 13.695 | 30,190 | -1,443 | 0.00% | 413,463 |
| 2017-08-25 | 2017-08-22 | 13.474 | 31,633 | -2,164 | 0.00% | 426,210 |
| 2017-08-24 | 2017-08-21 | 13.252 | 33,797 | +2,164 | 0.00% | 447,871 |
| 2017-08-17 | 2017-08-15 | 12.822 | 31,633 | -4,329 | 0.00% | 405,601 |
| 2017-08-16 | 2017-08-14 | 13.196 | 35,962 | +4,329 | 0.00% | 474,567 |
| 2017-08-02 | 2017-07-31 | 15.137 | 31,633 | -2,200 | 0.00% | 478,828 |
| 2017-07-31 | 2017-07-27 | 14.583 | 33,833 | +2,886 | 0.00% | 493,370 |
| 2017-07-28 | 2017-07-26 | 13.668 | 30,947 | -7,214 | 0.00% | 422,972 |
| 2017-07-21 | 2017-07-19 | 12.808 | 38,161 | -2,164 | 0.00% | 488,774 |
| 2017-07-20 | 2017-07-18 | 12.600 | 40,325 | -2,165 | 0.00% | 508,107 |
| 2017-07-19 | 2017-07-17 | 12.780 | 42,490 | +4,329 | 0.00% | 543,043 |
| 2017-07-03 | 2017-06-29 | 12.420 | 38,161 | -4,329 | 0.00% | 473,963 |
| 2017-06-21 | 2017-06-19 | 12.351 | 42,490 | +5,772 | 0.00% | 524,785 |
| 2017-06-08 | 2017-06-06 | 13.723 | 36,718 | -3,607 | 0.00% | 503,884 |
| 2017-06-07 | 2017-06-05 | 13.612 | 40,325 | +3,607 | 0.00% | 548,912 |
| 2017-06-02 | 2017-05-31 | 12.767 | 36,718 | +7,214 | 0.00% | 468,765 |
| 2017-05-23 | 2017-05-19 | 11.528 | 29,504 | +413 | 0.00% | 340,126 |
| 2017-04-24 | 2017-04-20 | 10.881 | 29,091 | -3,556 | 0.00% | 316,552 |
| 2017-04-21 | 2017-04-19 | 10.811 | 32,647 | +3,556 | 0.00% | 352,951 |
| 2017-04-20 | 2017-04-18 | 10.769 | 29,091 | -837 | 0.00% | 313,280 |
| 2017-04-06 | 2017-04-03 | 9.813 | 29,928 | +837 | 0.00% | 293,683 |
| 2017-04-03 | 2017-03-30 | 9.855 | 29,091 | -3,556 | 0.00% | 286,696 |
| 2017-03-27 | 2017-03-23 | 9.841 | 32,647 | +3,556 | 0.00% | 321,282 |
| 2017-02-17 | 2017-02-15 | 7.423 | 29,091 | -5,224 | 0.00% | 215,942 |
| 2017-02-09 | 2017-02-07 | 6.650 | 34,315 | -35,565 | 0.00% | 228,187 |
| 2017-02-02 | 2017-01-27 | 6.270 | 69,880 | -851 | 0.00% | 438,160 |
| 2017-02-01 | 2017-01-25 | 6.242 | 70,731 | +851 | 0.00% | 441,507 |
| 2016-09-15 | 2016-09-13 | 5.964 | 69,880 | +1,356 | 0.00% | 416,772 |
| 2016-09-12 | 2016-09-08 | 5.950 | 68,524 | -6,975 | 0.00% | 407,702 |
| 2016-09-09 | 2016-09-07 | 5.921 | 75,499 | +6,975 | 0.00% | 447,037 |
| 2016-08-25 | 2016-08-23 | 5.534 | 68,524 | -7,805 | 0.00% | 379,212 |
| 2016-05-19 | 2016-05-17 | 4.428 | 76,329 | +1,947 | 0.00% | 338,013 |
| 2016-03-18 | 2016-03-16 | 4.428 | 74,382 | -17,494 | 0.00% | 329,391 |
| 2016-03-17 | 2016-03-15 | 4.708 | 91,876 | +17,494 | 0.00% | 432,543 |
| 2015-09-18 | 2015-09-16 | 4.135 | 74,382 | +2,131 | 0.00% | 307,563 |
| 2015-06-01 | 2015-05-28 | 5.544 | 72,251 | +33,012 | 0.00% | 400,524 |
| 2015-05-22 | 2015-05-20 | 6.357 | 39,239 | +1,844 | 0.00% | 249,449 |
| 2015-05-07 | 2015-05-05 | 6.659 | 37,395 | -18,877 | 0.00% | 249,018 |
| 2015-04-16 | 2015-04-14 | 6.023 | 56,272 | +660 | 0.00% | 338,949 |
| 2015-04-15 | 2015-04-13 | 6.151 | 55,612 | +18,877 | 0.00% | 342,045 |
| 2015-04-14 | 2015-04-10 | 5.578 | 36,735 | -22,023 | 0.00% | 204,923 |
| 2015-04-13 | 2015-04-09 | 5.499 | 58,758 | +6,292 | 0.00% | 323,107 |
| 2015-04-10 | 2015-04-08 | 5.483 | 52,466 | -1,887 | 0.00% | 287,674 |
| 2015-04-09 | 2015-04-02 | 5.213 | 54,353 | +17,618 | 0.00% | 283,335 |
| 2014-12-01 | 2014-11-27 | 5.038 | 36,735 | -5,034 | 0.00% | 185,073 |
| 2014-11-26 | 2014-11-24 | 5.022 | 41,769 | +5,034 | 0.00% | 209,771 |
| 2014-10-15 | 2014-10-13 | 4.657 | 36,735 | +1,553 | 0.00% | 171,061 |
| 2014-09-15 | 2014-09-11 | 5.242 | 35,182 | +512 | 0.00% | 184,409 |
| 2014-09-02 | 2014-08-29 | 5.548 | 34,670 | +4,961 | 0.00% | 192,349 |
| 2014-07-29 | 2014-07-25 | 6.032 | 29,709 | -24,802 | 0.00% | 179,200 |
| 2014-07-28 | 2014-07-24 | 6.080 | 54,511 | +24,802 | 0.00% | 331,439 |
| 2014-05-23 | 2014-05-21 | 5.433 | 29,709 | +1,927 | 0.00% | 161,402 |
| 2014-05-16 | 2014-05-14 | 5.588 | 27,782 | -8,697 | 0.00% | 155,245 |
| 2014-05-15 | 2014-05-13 | 5.364 | 36,479 | +5,798 | 0.00% | 195,665 |
| 2014-05-14 | 2014-05-12 | 5.036 | 30,681 | +2,899 | 0.00% | 154,512 |
| 2014-05-05 | 2014-04-30 | 5.364 | 27,782 | -19,134 | 0.00% | 149,016 |
| 2014-04-28 | 2014-04-24 | 5.571 | 46,916 | +19,134 | 0.00% | 261,356 |
| 2014-04-15 | 2014-04-11 | 6.226 | 27,782 | -17,394 | 0.00% | 172,974 |
| 2014-04-14 | 2014-04-10 | 6.312 | 45,176 | +17,394 | 0.00% | 285,166 |
| 2014-03-24 | 2014-03-20 | 5.416 | 27,782 | -3,479 | 0.00% | 150,454 |
| 2014-03-21 | 2014-03-19 | 4.915 | 31,261 | +3,479 | 0.00% | 153,659 |
| 2014-03-12 | 2014-03-10 | 7.088 | 27,782 | -5,798 | 0.00% | 196,931 |
| 2014-02-26 | 2014-02-24 | 6.675 | 33,580 | +5,798 | 0.00% | 224,130 |
| 2013-10-18 | 2013-10-16 | 9.762 | 27,782 | -18,248 | 0.00% | 271,200 |
| 2013-08-20 | 2013-08-16 | 8.692 | 46,030 | -17,395 | 0.00% | 400,111 |
| 2013-06-25 | 2013-06-21 | 6.468 | 63,425 | -5,798 | 0.00% | 410,205 |
| 2013-06-24 | 2013-06-20 | 6.416 | 69,223 | +17,394 | 0.00% | 444,122 |
| 2013-06-20 | 2013-06-18 | 6.744 | 51,829 | +5,799 | 0.00% | 349,509 |
| 2013-05-14 | 2013-05-10 | 8.296 | 46,030 | +1,724 | 0.00% | 381,865 |
| 2013-05-06 | 2013-05-02 | 8.009 | 44,306 | -5,773 | 0.00% | 354,861 |
| 2013-01-24 | 2013-01-22 | 7.311 | 50,079 | +5,581 | 0.00% | 366,104 |
| 2013-01-14 | 2013-01-10 | 7.615 | 44,498 | -11,162 | 0.00% | 338,858 |
| 2012-12-03 | 2012-11-29 | 6.397 | 55,660 | -2,928 | 0.00% | 356,041 |
| 2012-11-29 | 2012-11-27 | 6.253 | 58,588 | +11,162 | 0.00% | 366,372 |
| 2012-10-19 | 2012-10-17 | 5.555 | 47,426 | -2,790 | 0.00% | 263,431 |
| 2012-10-18 | 2012-10-16 | 5.483 | 50,216 | +2,790 | 0.00% | 275,329 |
| 2012-08-28 | 2012-08-24 | 5.017 | 47,426 | -39,067 | 0.00% | 237,937 |
| 2012-08-24 | 2012-08-22 | 4.999 | 86,493 | +10,604 | 0.00% | 432,388 |
| 2012-08-23 | 2012-08-21 | 5.017 | 75,889 | +6,139 | 0.00% | 380,737 |
| 2012-08-21 | 2012-08-17 | 4.910 | 69,750 | +22,324 | 0.00% | 342,439 |
| 2012-06-15 | 2012-06-13 | 5.985 | 47,426 | +2,220 | 0.00% | 283,825 |
| 2012-05-24 | 2012-05-22 | 4.838 | 45,206 | -55,810 | 0.00% | 218,700 |
| 2012-05-18 | 2012-05-16 | 4.659 | 101,016 | +55,810 | 0.00% | 470,600 |
| 2012-05-02 | 2012-04-27 | 6.185 | 45,206 | +2,116 | 0.00% | 279,577 |
| 2012-03-26 | 2012-03-22 | 5.696 | 43,090 | -5,320 | 0.00% | 245,430 |
| 2012-03-08 | 2012-03-06 | 6.166 | 48,410 | -41,494 | 0.00% | 298,482 |
| 2012-03-06 | 2012-03-02 | 6.260 | 89,904 | +41,494 | 0.00% | 562,771 |
| 2012-03-05 | 2012-03-01 | 6.015 | 48,410 | +5,320 | 0.00% | 291,202 |
| 2012-02-22 | 2012-02-20 | 6.861 | 43,090 | -10,639 | 0.00% | 295,650 |
| 2012-01-13 | 2012-01-11 | 5.809 | 53,729 | -7,980 | 0.00% | 312,087 |
| 2011-10-17 | 2011-10-13 | 4.944 | 61,709 | -1,596 | 0.00% | 305,079 |
| 2011-10-14 | 2011-10-12 | 4.662 | 63,305 | +1,596 | 0.00% | 295,120 |
| 2011-09-06 | 2011-09-02 | 6.617 | 61,709 | -5,320 | 0.00% | 408,319 |
| 2011-08-24 | 2011-08-22 | 5.921 | 67,029 | -10,639 | 0.00% | 396,901 |
| 2011-07-20 | 2011-07-18 | 6.974 | 77,668 | -3,192 | 0.00% | 541,658 |
| 2011-07-19 | 2011-07-15 | 6.861 | 80,860 | -26,599 | 0.00% | 554,799 |
| 2011-07-08 | 2011-07-06 | 7.200 | 107,459 | -5,320 | 0.00% | 773,660 |
| 2011-07-07 | 2011-07-05 | 7.087 | 112,779 | -13,299 | 0.00% | 799,242 |
| 2011-06-20 | 2011-06-16 | 5.790 | 126,078 | -26,599 | 0.00% | 729,960 |
| 2011-05-30 | 2011-05-26 | 6.316 | 152,677 | -2,660 | 0.00% | 964,321 |
| 2011-05-20 | 2011-05-18 | 5.978 | 155,337 | -2,660 | 0.00% | 928,562 |
| 2011-05-16 | 2011-05-12 | 5.621 | 157,997 | +2,660 | 0.00% | 888,032 |
| 2011-04-18 | 2011-04-14 | 7.071 | 155,337 | +2,441 | 0.00% | 1,098,338 |
| 2011-04-08 | 2011-04-06 | 6.935 | 152,896 | -10,296 | 0.00% | 1,060,289 |
| 2011-04-01 | 2011-03-30 | 6.682 | 163,192 | -7,722 | 0.00% | 1,090,478 |
| 2011-03-29 | 2011-03-25 | 6.333 | 170,914 | -5,148 | 0.00% | 1,082,318 |
| 2011-03-23 | 2011-03-21 | 6.022 | 176,062 | -5,148 | 0.00% | 1,060,198 |
| 2011-03-15 | 2011-03-11 | 5.905 | 181,210 | +5,148 | 0.00% | 1,070,078 |
| 2011-02-23 | 2011-02-21 | 6.099 | 176,062 | -154,441 | 0.00% | 1,073,878 |
| 2011-02-22 | 2011-02-18 | 6.061 | 330,503 | +154,441 | 0.00% | 2,003,041 |
| 2010-12-22 | 2010-12-20 | 5.750 | 176,062 | -23,166 | 0.00% | 1,012,318 |
| 2010-12-13 | 2010-12-09 | 6.002 | 199,228 | -308,882 | 0.00% | 1,195,828 |
| 2010-12-10 | 2010-12-08 | 6.022 | 508,110 | +308,882 | 0.01% | 3,059,703 |
| 2010-11-11 | 2010-11-09 | 6.391 | 199,228 | -514,802 | 0.00% | 1,273,228 |
| 2010-11-10 | 2010-11-08 | 6.604 | 714,030 | +514,802 | 0.01% | 4,715,798 |
| 2010-10-28 | 2010-10-26 | 5.439 | 199,228 | -205,921 | 0.00% | 1,083,598 |
| 2010-10-27 | 2010-10-25 | 5.517 | 405,149 | +205,921 | 0.00% | 2,235,079 |
| 2010-10-20 | 2010-10-18 | 5.478 | 199,228 | +25,740 | 0.00% | 1,091,338 |
| 2010-10-18 | 2010-10-14 | 5.633 | 173,488 | -612,615 | 0.00% | 977,298 |
| 2010-10-15 | 2010-10-13 | 5.556 | 786,103 | +617,763 | 0.01% | 4,367,222 |
| 2010-10-13 | 2010-10-11 | 4.973 | 168,340 | -5,148 | 0.00% | 837,119 |
| 2010-07-14 | 2010-07-12 | 4.507 | 173,488 | -308,881 | 0.00% | 781,839 |
| 2010-07-13 | 2010-07-09 | 4.448 | 482,369 | +308,881 | 0.01% | 2,145,728 |
| 2010-06-24 | 2010-06-22 | 4.429 | 173,488 | -10,296 | 0.00% | 768,359 |
| 2010-06-23 | 2010-06-21 | 4.409 | 183,784 | +10,296 | 0.00% | 810,389 |
| 2010-05-27 | 2010-05-25 | 3.924 | 173,488 | -4,119 | 0.00% | 680,739 |
| 2010-05-13 | 2010-05-11 | 4.361 | 177,607 | +4,347 | 0.00% | 774,508 |
| 2010-03-15 | 2010-03-11 | 5.595 | 173,260 | -25,110 | 0.00% | 969,453 |
| 2010-02-09 | 2010-02-05 | 4.998 | 198,370 | -5,022 | 0.00% | 991,452 |
| 2010-01-21 | 2010-01-19 | 5.934 | 203,392 | -2,511 | 0.00% | 1,206,902 |
| 2010-01-20 | 2010-01-18 | 5.814 | 205,903 | +12,555 | 0.00% | 1,197,202 |
| 2010-01-19 | 2010-01-15 | 5.675 | 193,348 | -5,022 | 0.00% | 1,097,252 |
| 2010-01-12 | 2010-01-08 | 6.073 | 198,370 | -5,022 | 0.00% | 1,204,752 |
| 2010-01-11 | 2010-01-07 | 5.954 | 203,392 | -30,132 | 0.00% | 1,210,952 |
| 2010-01-05 | 2009-12-31 | 5.755 | 233,524 | +50,220 | 0.00% | 1,343,851 |
| 2009-12-11 | 2009-12-09 | 6.292 | 183,304 | +25,110 | 0.00% | 1,153,403 |
| 2009-12-09 | 2009-12-07 | 6.372 | 158,194 | -15,066 | 0.00% | 1,008,003 |
| 2009-12-08 | 2009-12-04 | 6.392 | 173,260 | -5,022 | 0.00% | 1,107,453 |
| 2009-12-07 | 2009-12-03 | 6.292 | 178,282 | -20,088 | 0.00% | 1,121,803 |
| 2009-12-04 | 2009-12-02 | 6.213 | 198,370 | +25,110 | 0.00% | 1,232,402 |
| 2009-11-19 | 2009-11-17 | 6.073 | 173,260 | +5,022 | 0.00% | 1,052,253 |
| 2009-11-17 | 2009-11-13 | 5.974 | 168,238 | +5,022 | 0.00% | 1,005,003 |
| 2009-11-06 | 2009-11-04 | 6.153 | 163,216 | +2,511 | 0.00% | 1,004,253 |
| 2009-11-03 | 2009-10-30 | 6.033 | 160,705 | +2,511 | 0.00% | 969,603 |
| 2009-09-15 | 2009-09-11 | 6.392 | 158,194 | +2,512 | 0.00% | 1,011,153 |
| 2009-08-28 | 2009-08-26 | 6.472 | 155,682 | +2,511 | 0.00% | 1,007,497 |
| 2009-08-20 | 2009-08-18 | 6.432 | 153,171 | -5,023 | 0.00% | 985,147 |
| 2009-08-14 | 2009-08-12 | 6.750 | 158,194 | +2,512 | 0.00% | 1,067,853 |
| 2009-08-12 | 2009-08-10 | 6.691 | 155,682 | +5,022 | 0.00% | 1,041,597 |
| 2009-08-11 | 2009-08-07 | 6.491 | 150,660 | +15,066 | 0.00% | 977,997 |
| 2009-08-05 | 2009-08-03 | 7.149 | 135,594 | +12,555 | 0.00% | 969,297 |
| 2009-08-03 | 2009-07-30 | 7.149 | 123,039 | -5,022 | 0.00% | 879,547 |
| 2009-07-31 | 2009-07-29 | 7.288 | 128,061 | -15,066 | 0.00% | 933,297 |
| 2009-07-30 | 2009-07-28 | 7.527 | 143,127 | +15,066 | 0.00% | 1,077,297 |
| 2009-07-29 | 2009-07-27 | 7.427 | 128,061 | +5,022 | 0.00% | 951,147 |
| 2009-07-28 | 2009-07-24 | 7.407 | 123,039 | +10,044 | 0.00% | 911,397 |
| 2009-07-27 | 2009-07-23 | 7.228 | 112,995 | -5,022 | 0.00% | 816,747 |
| 2009-07-24 | 2009-07-22 | 6.989 | 118,017 | +5,022 | 0.00% | 824,847 |
| 2009-07-23 | 2009-07-21 | 7.089 | 112,995 | +10,044 | 0.00% | 800,997 |
| 2009-07-20 | 2009-07-16 | 6.890 | 102,951 | -5,022 | 0.00% | 709,298 |
| 2009-07-14 | 2009-07-10 | 6.969 | 107,973 | +10,044 | 0.00% | 752,498 |
| 2009-07-10 | 2009-07-08 | 7.069 | 97,929 | +5,022 | 0.00% | 692,248 |
| 2009-07-08 | 2009-07-06 | 7.666 | 92,907 | -5,022 | 0.00% | 712,248 |
| 2009-07-07 | 2009-07-03 | 7.427 | 97,929 | +4,017 | 0.00% | 727,348 |
| 2009-06-24 | 2009-06-22 | 7.248 | 93,912 | -5,022 | 0.00% | 680,682 |
| 2009-06-23 | 2009-06-19 | 7.089 | 98,934 | +5,022 | 0.00% | 701,322 |
| 2009-06-22 | 2009-06-18 | 7.029 | 93,912 | -5,022 | 0.00% | 660,112 |
| 2009-06-18 | 2009-06-16 | 7.069 | 98,934 | -10,044 | 0.00% | 699,352 |
| 2009-06-16 | 2009-06-12 | 7.527 | 108,978 | -15,066 | 0.00% | 820,262 |
| 2009-06-15 | 2009-06-11 | 7.527 | 124,044 | +5,022 | 0.00% | 933,662 |
| 2009-06-08 | 2009-06-04 | 7.507 | 119,022 | +5,022 | 0.00% | 893,492 |
| 2009-06-05 | 2009-06-03 | 7.646 | 114,000 | +5,022 | 0.00% | 871,682 |
| 2009-06-04 | 2009-06-02 | 7.567 | 108,978 | -5,022 | 0.00% | 824,602 |
| 2009-06-03 | 2009-06-01 | 7.925 | 114,000 | -5,022 | 0.00% | 903,462 |
| 2009-06-01 | 2009-05-27 | 7.288 | 119,022 | +5,022 | 0.00% | 867,422 |
| 2009-05-27 | 2009-05-25 | 7.397 | 114,000 | -1,413 | 0.00% | 843,304 |
| 2009-05-26 | 2009-05-22 | 6.835 | 115,413 | +2,487 | 0.00% | 788,797 |
| 2009-05-22 | 2009-05-20 | 7.237 | 112,926 | +9,949 | 0.00% | 817,199 |
| 2009-05-21 | 2009-05-19 | 7.518 | 102,977 | -1,004,893 | 0.00% | 774,183 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,107,870 | +989,969 | 0.01% | 8,440,334 |
| 2009-05-19 | 2009-05-15 | 6.654 | 117,901 | -2,985 | 0.00% | 784,471 |
| 2009-05-18 | 2009-05-14 | 6.232 | 120,886 | -19,898 | 0.00% | 753,302 |
| 2009-05-15 | 2009-05-13 | 6.131 | 140,784 | +19,898 | 0.00% | 863,147 |
| 2009-05-13 | 2009-05-11 | 5.990 | 120,886 | -2,487 | 0.00% | 724,142 |
| 2009-05-12 | 2009-05-08 | 6.332 | 123,373 | -2,985 | 0.00% | 781,200 |
| 2009-05-11 | 2009-05-07 | 6.352 | 126,358 | -189,039 | 0.00% | 802,641 |
| 2009-05-08 | 2009-05-06 | 6.473 | 315,397 | +223,862 | 0.00% | 2,041,480 |
| 2009-05-07 | 2009-05-05 | 5.789 | 91,535 | -99,494 | 0.00% | 529,921 |
| 2009-05-06 | 2009-05-04 | 5.930 | 191,029 | +101,982 | 0.00% | 1,132,799 |
| 2009-05-05 | 2009-04-30 | 5.146 | 89,047 | -15,422 | 0.00% | 458,238 |
| 2009-04-30 | 2009-04-28 | 4.583 | 104,469 | -4,975 | 0.00% | 478,800 |
| 2009-04-27 | 2009-04-23 | 5.086 | 109,444 | -4,974 | 0.00% | 556,601 |
| 2009-04-24 | 2009-04-22 | 4.965 | 114,418 | -9,950 | 0.00% | 568,098 |
| 2009-04-22 | 2009-04-20 | 5.347 | 124,368 | -4,975 | 0.00% | 665,000 |
| 2009-04-21 | 2009-04-17 | 5.427 | 129,343 | +4,975 | 0.00% | 702,002 |
| 2009-04-07 | 2009-04-03 | 4.865 | 124,368 | +4,975 | 0.00% | 605,000 |
| 2009-04-06 | 2009-04-02 | 4.824 | 119,393 | -182,075 | 0.00% | 575,999 |
| 2009-04-03 | 2009-04-01 | 4.442 | 301,468 | +139,292 | 0.00% | 1,339,261 |
| 2009-03-31 | 2009-03-27 | 4.302 | 162,176 | -3,980 | 0.00% | 697,641 |
| 2009-03-24 | 2009-03-20 | 3.518 | 166,156 | +9,950 | 0.00% | 584,502 |
| 2009-03-18 | 2009-03-16 | 3.478 | 156,206 | -4,975 | 0.00% | 543,220 |
| 2009-03-09 | 2009-03-05 | 3.256 | 161,181 | +7,462 | 0.00% | 524,881 |
| 2009-02-26 | 2009-02-24 | 3.156 | 153,719 | -24,873 | 0.00% | 485,131 |
| 2009-02-19 | 2009-02-17 | 3.457 | 178,592 | -14,924 | 0.00% | 617,479 |
| 2009-01-20 | 2009-01-16 | 3.277 | 193,516 | -9,950 | 0.00% | 634,068 |
| 2009-01-13 | 2009-01-09 | 3.578 | 203,466 | -4,975 | 0.00% | 728,020 |
| 2009-01-08 | 2009-01-06 | 4.061 | 208,441 | -19,899 | 0.00% | 846,381 |
| 2009-01-02 | 2008-12-29 | 3.880 | 228,340 | +3,980 | 0.00% | 885,872 |
| 2008-12-30 | 2008-12-24 | 3.839 | 224,360 | -4,974 | 0.00% | 861,411 |
| 2008-12-29 | 2008-12-22 | 3.960 | 229,334 | +29,848 | 0.00% | 908,168 |
| 2008-12-23 | 2008-12-19 | 4.101 | 199,486 | +22,386 | 0.00% | 818,039 |
| 2008-12-22 | 2008-12-18 | 4.141 | 177,100 | +30,843 | 0.00% | 733,360 |
| 2008-12-19 | 2008-12-17 | 3.880 | 146,257 | +13,930 | 0.00% | 567,421 |
| 2008-12-16 | 2008-12-12 | 3.377 | 132,327 | -49,748 | 0.00% | 446,878 |
| 2008-12-12 | 2008-12-10 | 3.920 | 182,075 | +2,488 | 0.00% | 713,701 |
| 2008-12-11 | 2008-12-09 | 3.860 | 179,587 | -9,950 | 0.00% | 693,119 |
| 2008-12-10 | 2008-12-08 | 3.940 | 189,537 | -539,757 | 0.00% | 746,761 |
| 2008-12-09 | 2008-12-05 | 3.719 | 729,294 | +565,128 | 0.01% | 2,712,102 |
| 2008-12-05 | 2008-12-03 | 3.136 | 164,166 | -9,949 | 0.00% | 514,801 |
| 2008-12-04 | 2008-12-02 | 2.975 | 174,115 | +9,949 | 0.00% | 518,000 |
| 2008-12-03 | 2008-12-01 | 3.116 | 164,166 | -9,949 | 0.00% | 511,501 |
| 2008-12-02 | 2008-11-28 | 2.875 | 174,115 | +24,873 | 0.00% | 500,500 |
| 2008-12-01 | 2008-11-27 | 2.955 | 149,242 | +9,950 | 0.00% | 441,001 |
| 2008-11-28 | 2008-11-26 | 2.935 | 139,292 | -14,924 | 0.00% | 408,800 |
| 2008-11-27 | 2008-11-25 | 2.854 | 154,216 | -9,950 | 0.00% | 440,199 |
| 2008-11-26 | 2008-11-24 | 2.754 | 164,166 | -393,002 | 0.00% | 452,101 |
| 2008-11-25 | 2008-11-21 | 2.854 | 557,168 | +397,977 | 0.01% | 1,590,399 |
| 2008-11-19 | 2008-11-17 | 3.035 | 159,191 | -2,985 | 0.00% | 483,200 |
| 2008-11-18 | 2008-11-14 | 3.116 | 162,176 | -1,800,847 | 0.00% | 505,301 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,963,023 | +1,731,201 | 0.02% | 6,195,219 |
| 2008-11-13 | 2008-11-11 | 2.794 | 231,822 | +50,245 | 0.00% | 647,740 |
| 2008-11-11 | 2008-11-07 | 2.493 | 181,577 | +4,975 | 0.00% | 452,600 |
| 2008-11-10 | 2008-11-06 | 2.452 | 176,602 | +7,462 | 0.00% | 433,099 |
| 2008-11-07 | 2008-11-05 | 2.915 | 169,140 | +9,452 | 0.00% | 492,999 |
| 2008-11-06 | 2008-11-04 | 2.633 | 159,688 | +12,436 | 0.00% | 420,509 |
| 2008-11-05 | 2008-11-03 | 2.694 | 147,252 | +2,488 | 0.00% | 396,641 |
| 2008-11-03 | 2008-10-30 | 2.573 | 144,764 | +12,437 | 0.00% | 372,479 |
| 2008-10-31 | 2008-10-29 | 2.352 | 132,327 | +4,974 | 0.00% | 311,219 |
| 2008-10-29 | 2008-10-27 | 2.694 | 127,353 | -12,934 | 0.00% | 343,041 |
| 2008-10-28 | 2008-10-24 | 3.196 | 140,287 | +5,472 | 0.00% | 448,380 |
| 2008-10-27 | 2008-10-23 | 3.457 | 134,815 | -3,980 | 0.00% | 466,121 |
| 2008-10-24 | 2008-10-22 | 3.377 | 138,795 | -1,492 | 0.00% | 468,721 |
| 2008-10-23 | 2008-10-21 | 3.417 | 140,287 | +3,980 | 0.00% | 479,400 |
| 2008-10-21 | 2008-10-17 | 3.256 | 136,307 | -14,924 | 0.00% | 443,879 |
| 2008-10-20 | 2008-10-16 | 3.397 | 151,231 | +26,366 | 0.00% | 513,759 |
| 2008-10-17 | 2008-10-15 | 3.618 | 124,865 | +14,924 | 0.00% | 451,799 |
| 2008-10-16 | 2008-10-14 | 4.000 | 109,941 | +7,462 | 0.00% | 439,789 |
| 2008-10-13 | 2008-10-09 | 4.362 | 102,479 | +4,975 | 0.00% | 447,019 |
| 2008-10-09 | 2008-10-06 | 4.543 | 97,504 | +32,335 | 0.00% | 442,958 |
| 2008-10-03 | 2008-09-30 | 4.865 | 65,169 | +2,488 | 0.00% | 317,021 |
| 2008-09-24 | 2008-09-22 | 5.427 | 62,681 | +2,984 | 0.00% | 340,198 |
| 2008-09-23 | 2008-09-19 | 5.427 | 59,697 | -2,984 | 0.00% | 324,002 |
| 2008-09-19 | 2008-09-17 | 4.824 | 62,681 | +2,984 | 0.00% | 302,398 |
| 2008-09-12 | 2008-09-10 | 5.528 | 59,697 | -1,492 | 0.00% | 330,002 |
| 2008-08-29 | 2008-08-27 | 7.176 | 61,189 | +1,492 | 0.00% | 439,110 |
| 2008-08-14 | 2008-08-12 | 8.543 | 59,697 | -995 | 0.00% | 510,003 |
| 2008-07-28 | 2008-07-24 | 10.051 | 60,692 | -9,949 | 0.00% | 610,005 |
| 2008-07-25 | 2008-07-23 | 10.051 | 70,641 | +8,457 | 0.00% | 710,000 |
| 2008-07-18 | 2008-07-16 | 9.066 | 62,184 | -14,924 | 0.00% | 563,750 |
| 2008-07-17 | 2008-07-15 | 9.026 | 77,108 | +14,924 | 0.00% | 695,949 |
| 2008-07-16 | 2008-07-14 | 9.830 | 62,184 | -9,949 | 0.00% | 611,250 |
| 2008-07-15 | 2008-07-11 | 10.252 | 72,133 | +9,949 | 0.00% | 739,496 |
| 2008-07-07 | 2008-07-03 | 8.985 | 62,184 | -27,361 | 0.00% | 558,750 |
| 2008-07-04 | 2008-07-02 | 9.629 | 89,545 | +24,874 | 0.00% | 862,201 |
| 2008-07-03 | 2008-06-30 | 10.171 | 64,671 | +995 | 0.00% | 657,797 |
| 2008-06-27 | 2008-06-25 | 10.393 | 63,676 | -498 | 0.00% | 661,756 |
| 2008-06-05 | 2008-06-03 | 11.960 | 64,174 | -1,492 | 0.00% | 767,552 |
| 2008-06-03 | 2008-05-30 | 12.101 | 65,666 | +1,492 | 0.00% | 794,637 |
| 2008-05-20 | 2008-05-16 | 12.463 | 64,174 | -2,487 | 0.00% | 799,802 |
| 2008-05-16 | 2008-05-14 | 12.543 | 66,661 | +2,487 | 0.00% | 836,157 |
| 2008-05-14 | 2008-05-09 | 12.765 | 64,174 | -14,924 | 0.00% | 819,152 |
| 2008-05-13 | 2008-05-08 | 13.207 | 79,098 | +7,462 | 0.00% | 1,044,630 |
| 2008-05-08 | 2008-05-06 | 14.131 | 71,636 | -2,985 | 0.00% | 1,012,321 |
| 2008-05-07 | 2008-05-05 | 14.071 | 74,621 | +2,985 | 0.00% | 1,050,003 |
| 2008-05-02 | 2008-04-29 | 13.569 | 71,636 | +1,492 | 0.00% | 972,001 |
| 2008-04-28 | 2008-04-24 | 13.408 | 70,144 | +1,990 | 0.00% | 940,477 |
| 2008-04-25 | 2008-04-23 | 12.584 | 68,154 | -1,492 | 0.00% | 857,625 |
| 2008-04-24 | 2008-04-22 | 12.363 | 69,646 | +14,924 | 0.00% | 860,999 |
| 2008-04-23 | 2008-04-21 | 12.001 | 54,722 | +1,493 | 0.00% | 656,701 |
| 2008-04-11 | 2008-04-09 | 14.087 | 53,229 | -1,990 | 0.00% | 749,812 |
| 2008-04-10 | 2008-04-08 | 15.311 | 55,219 | +848 | 0.00% | 845,483 |
| 2008-03-28 | 2008-03-26 | 13.678 | 54,371 | -2,939 | 0.00% | 743,699 |
| 2008-03-27 | 2008-03-25 | 13.270 | 57,310 | +2,939 | 0.00% | 760,499 |
| 2008-03-25 | 2008-03-19 | 13.229 | 54,371 | +2,449 | 0.00% | 719,279 |
| 2008-02-25 | 2008-02-21 | 15.720 | 51,922 | +4,898 | 0.00% | 816,201 |
| 2008-01-28 | 2008-01-24 | 14.189 | 47,024 | +1,470 | 0.00% | 667,205 |
| 2008-01-24 | 2008-01-22 | 13.392 | 45,554 | -490 | 0.00% | 610,078 |
| 2008-01-21 | 2008-01-17 | 14.291 | 46,044 | +1,959 | 0.00% | 658,001 |
| 2008-01-07 | 2008-01-03 | 18.088 | 44,085 | +4,899 | 0.00% | 797,406 |
| 2008-01-03 | 2007-12-31 | 18.415 | 39,186 | -4,899 | 0.00% | 721,594 |
| 2007-12-27 | 2007-12-20 | 18.598 | 44,085 | +980 | 0.00% | 819,907 |
| 2007-12-11 | 2007-12-07 | 20.456 | 43,105 | -1,469 | 0.00% | 881,760 |
| 2007-12-03 | 2007-11-29 | 19.292 | 44,574 | -4,899 | 0.00% | 859,941 |
| 2007-11-29 | 2007-11-27 | 18.333 | 49,473 | +980 | 0.00% | 906,984 |
| 2007-11-27 | 2007-11-23 | 18.415 | 48,493 | +490 | 0.00% | 892,978 |
| 2007-11-26 | 2007-11-22 | 19.231 | 48,003 | -2,449 | 0.00% | 923,155 |
| 2007-11-15 | 2007-11-13 | 22.824 | 50,452 | +979 | 0.00% | 1,151,530 |
| 2007-11-13 | 2007-11-09 | 23.886 | 49,473 | -490 | 0.00% | 1,181,706 |
| 2007-11-12 | 2007-11-08 | 24.621 | 49,963 | +490 | 0.00% | 1,230,130 |
| 2007-11-08 | 2007-11-06 | 25.315 | 49,473 | +3,429 | 0.00% | 1,252,406 |
| 2007-11-01 | 2007-10-30 | 25.723 | 46,044 | +1,470 | 0.00% | 1,184,401 |
| 2007-10-31 | 2007-10-29 | 25.233 | 44,574 | -5,389 | 0.00% | 1,124,748 |
| 2007-10-25 | 2007-10-23 | 24.539 | 49,963 | +2,450 | 0.00% | 1,226,050 |
| 2007-10-22 | 2007-10-17 | 24.580 | 47,513 | -1,470 | 0.00% | 1,167,869 |
| 2007-10-17 | 2007-10-15 | 25.968 | 48,983 | -490 | 0.00% | 1,272,002 |
| 2007-10-16 | 2007-10-12 | 26.581 | 49,473 | -2,449 | 0.00% | 1,315,026 |
| 2007-10-09 | 2007-10-05 | 26.866 | 51,922 | +4,898 | 0.00% | 1,394,962 |
| 2007-10-05 | 2007-10-03 | 26.622 | 47,024 | +9,797 | 0.00% | 1,251,850 |
| 2007-10-04 | 2007-10-02 | 26.948 | 37,227 | +1,959 | 0.00% | 1,003,199 |
| 2007-10-03 | 2007-09-28 | 26.989 | 35,268 | -2,449 | 0.00% | 951,848 |
| 2007-10-02 | 2007-09-27 | 27.030 | 37,717 | +2,449 | 0.00% | 1,019,484 |
| 2007-09-27 | 2007-09-24 | 27.561 | 35,268 | +3,429 | 0.00% | 972,008 |
| 2007-09-25 | 2007-09-21 | 28.091 | 31,839 | -8,817 | 0.00% | 894,402 |
| 2007-09-21 | 2007-09-19 | 27.111 | 40,656 | -3,918 | 0.00% | 1,102,244 |
| 2007-09-20 | 2007-09-18 | 26.540 | 44,574 | +1,469 | 0.00% | 1,182,987 |
| 2007-09-11 | 2007-09-07 | 26.336 | 43,105 | -4,408 | 0.00% | 1,135,200 |
| 2007-09-10 | 2007-09-06 | 26.050 | 47,513 | +4,408 | 0.00% | 1,237,708 |
| 2007-09-06 | 2007-09-04 | 26.132 | 43,105 | -41,635 | 0.00% | 1,126,400 |
| 2007-09-05 | 2007-09-03 | 26.540 | 84,740 | +50,942 | 0.00% | 2,248,987 |
| 2007-09-04 | 2007-08-31 | 24.498 | 33,798 | +490 | 0.00% | 827,994 |
| 2007-09-03 | 2007-08-30 | 22.743 | 33,308 | -5,389 | 0.00% | 757,511 |
| 2007-08-31 | 2007-08-29 | 21.191 | 38,697 | +12,246 | 0.00% | 820,030 |
| 2007-08-30 | 2007-08-28 | 21.191 | 26,451 | +980 | 0.00% | 560,525 |
| 2007-08-29 | 2007-08-27 | 21.150 | 25,471 | +980 | 0.00% | 538,717 |
| 2007-08-21 | 2007-08-17 | 18.496 | 24,491 | -7,348 | 0.00% | 452,991 |
| 2007-08-20 | 2007-08-16 | 18.986 | 31,839 | +1,959 | 0.00% | 604,502 |
| 2007-08-17 | 2007-08-15 | 20.068 | 29,880 | +2,939 | 0.00% | 599,638 |
| 2007-08-16 | 2007-08-14 | 20.374 | 26,941 | +4,899 | 0.00% | 548,908 |
| 2007-08-15 | 2007-08-13 | 20.211 | 22,042 | -3,429 | 0.00% | 445,493 |
| 2007-08-13 | 2007-08-09 | 20.456 | 25,471 | +1,959 | 0.00% | 521,037 |
| 2007-08-10 | 2007-08-08 | 20.701 | 23,512 | +1,960 | 0.00% | 486,724 |
| 2007-08-09 | 2007-08-07 | 20.293 | 21,552 | -39,187 | 0.00% | 437,350 |
| 2007-08-08 | 2007-08-06 | 20.129 | 60,739 | +980 | 0.00% | 1,222,643 |
| 2007-08-07 | 2007-08-03 | 20.232 | 59,759 | +18,613 | 0.00% | 1,209,016 |
| 2007-08-06 | 2007-08-02 | 20.701 | 41,146 | -21,552 | 0.00% | 851,767 |
| 2007-08-03 | 2007-08-01 | 20.007 | 62,698 | -2,449 | 0.00% | 1,254,397 |
| 2007-08-02 | 2007-07-31 | 19.599 | 65,147 | -37,227 | 0.00% | 1,276,794 |
| 2007-07-30 | 2007-07-26 | 18.210 | 102,374 | -93,068 | 0.00% | 1,864,274 |
| 2007-07-27 | 2007-07-25 | 18.721 | 195,442 | +106,783 | 0.00% | 3,658,831 |
| 2007-07-26 | 2007-07-24 | 17.782 | 88,659 | -2,449 | 0.00% | 1,576,508 |
| 2007-07-25 | 2007-07-23 | 17.006 | 91,108 | -14,695 | 0.00% | 1,549,375 |
| 2007-07-24 | 2007-07-20 | 15.271 | 105,803 | +10,286 | 0.00% | 1,615,678 |
| 2007-07-23 | 2007-07-19 | 14.719 | 95,517 | +4,899 | 0.00% | 1,405,954 |
| 2007-07-20 | 2007-07-18 | 14.781 | 90,618 | -2,450 | 0.00% | 1,339,394 |
| 2007-07-19 | 2007-07-17 | 14.842 | 93,068 | -48,983 | 0.00% | 1,381,306 |
| 2007-07-18 | 2007-07-16 | 14.903 | 142,051 | -8,327 | 0.00% | 2,117,007 |
| 2007-07-17 | 2007-07-13 | 14.903 | 150,378 | -34,778 | 0.00% | 2,241,106 |
| 2007-07-16 | 2007-07-12 | 14.168 | 185,156 | +7,838 | 0.00% | 2,623,327 |
| 2007-07-13 | 2007-07-11 | 13.984 | 177,318 | -4,899 | 0.00% | 2,479,697 |
| 2007-07-12 | 2007-07-10 | 13.984 | 182,217 | +4,899 | 0.00% | 2,548,206 |
| 2007-07-11 | 2007-07-09 | 14.025 | 177,318 | +49,962 | 0.00% | 2,486,937 |
| 2007-07-10 | 2007-07-06 | 13.229 | 127,356 | +9,797 | 0.00% | 1,684,805 |
| 2007-07-04 | 2007-06-29 | 13.474 | 117,559 | -490 | 0.00% | 1,583,999 |
| 2007-06-29 | 2007-06-27 | 13.454 | 118,049 | +490 | 0.00% | 1,588,192 |
| 2007-06-26 | 2007-06-22 | 13.760 | 117,559 | 0.00% | 1,617,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy