History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,000,000 | +0 | 0.00% | 600,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,000,000 | +0 | 0.00% | 610,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,000,000 | +0 | 0.00% | 650,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,000,000 | +0 | 0.00% | 640,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,000,000 | +0 | 0.00% | 620,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,000,000 | +0 | 0.00% | 600,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,000,000 | +0 | 0.00% | 600,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,000,000 | +0 | 0.00% | 610,000 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,000,000 | +0 | 0.00% | 620,000 |
| 2025-09-22 | 2025-09-18 | 0.630 | 1,000,000 | +0 | 0.00% | 630,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,000,000 | +0 | 0.00% | 690,000 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,000,000 | +0 | 0.00% | 620,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,000,000 | +0 | 0.00% | 630,000 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,000,000 | +0 | 0.00% | 660,000 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,000,000 | +0 | 0.00% | 620,000 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,000,000 | +0 | 0.00% | 640,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,000,000 | +0 | 0.00% | 650,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,000,000 | +0 | 0.00% | 450,000 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-09-01 | 2025-08-28 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,000,000 | +0 | 0.00% | 455,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,000,000 | +0 | 0.00% | 455,000 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-08-22 | 2025-08-20 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,000,000 | +0 | 0.00% | 475,000 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,000,000 | +0 | 0.00% | 455,000 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,000,000 | +0 | 0.00% | 460,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-08-08 | 2025-08-06 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,000,000 | +0 | 0.00% | 475,000 |
| 2025-08-06 | 2025-08-04 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-08-04 | 2025-07-31 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,000,000 | +0 | 0.00% | 500,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,000,000 | +0 | 0.00% | 460,000 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,000,000 | +0 | 0.00% | 455,000 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000,000 | +0 | 0.00% | 430,000 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,000,000 | +0 | 0.00% | 425,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-07-09 | 2025-07-07 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-07-03 | 2025-06-30 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,000,000 | +0 | 0.00% | 395,000 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,000,000 | +0 | 0.00% | 395,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,000,000 | +0 | 0.00% | 395,000 |
| 2025-05-20 | 2025-05-16 | 0.400 | 1,000,000 | +0 | 0.00% | 400,000 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,000,000 | +0 | 0.00% | 415,000 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,000,000 | +0 | 0.00% | 425,000 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,000,000 | +0 | 0.00% | 415,000 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,000,000 | +0 | 0.00% | 425,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,000,000 | +0 | 0.00% | 425,000 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,000,000 | +0 | 0.00% | 425,000 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,000,000 | +0 | 0.00% | 430,000 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,000,000 | +0 | 0.00% | 425,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-04-28 | 2025-04-24 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-04-22 | 2025-04-16 | 0.415 | 1,000,000 | +0 | 0.00% | 415,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,000,000 | +0 | 0.00% | 440,000 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,000,000 | +0 | 0.00% | 430,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,000,000 | +0 | 0.00% | 395,000 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,000,000 | +0 | 0.00% | 380,000 |
| 2025-04-08 | 2025-04-03 | 0.445 | 1,000,000 | +0 | 0.00% | 445,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,000,000 | +0 | 0.00% | 450,000 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,000,000 | +0 | 0.00% | 475,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,000,000 | +0 | 0.00% | 460,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,000,000 | +0 | 0.00% | 470,000 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,000,000 | +0 | 0.00% | 495,000 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,000,000 | +0 | 0.00% | 490,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,000,000 | +0 | 0.00% | 500,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,000,000 | +0 | 0.00% | 500,000 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,000,000 | +0 | 0.00% | 465,000 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,000,000 | +0 | 0.00% | 395,000 |
| 2025-02-27 | 2025-02-25 | 0.385 | 1,000,000 | +0 | 0.00% | 385,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,000,000 | +0 | 0.00% | 405,000 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,000,000 | +0 | 0.00% | 390,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,000,000 | +0 | 0.00% | 400,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,000,000 | +0 | 0.00% | 405,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,000,000 | +0 | 0.00% | 405,000 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,000,000 | +0 | 0.00% | 405,000 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,000,000 | +0 | 0.00% | 400,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,000,000 | +0 | 0.00% | 405,000 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,000,000 | +0 | 0.00% | 410,000 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,000,000 | +0 | 0.00% | 435,000 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,000,000 | +0 | 0.00% | 420,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,000,000 | +0 | 0.00% | 415,000 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-21 | 2025-01-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-20 | 2025-01-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-17 | 2025-01-15 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-16 | 2025-01-14 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-14 | 2025-01-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-13 | 2025-01-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-09 | 2025-01-07 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-08 | 2025-01-06 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-20 | 2024-12-18 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-17 | 2024-12-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-11 | 2024-12-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-10 | 2024-12-06 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-03 | 2024-11-29 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-11 | 2024-11-07 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-07 | 2024-11-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-05 | 2024-11-01 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-11-01 | 2024-10-30 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-29 | 2024-10-25 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-24 | 2024-10-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-23 | 2024-10-21 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-18 | 2024-10-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-16 | 2024-10-14 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-15 | 2024-10-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-07 | 2024-10-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-04 | 2024-10-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-10-02 | 2024-09-27 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-27 | 2024-09-25 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-26 | 2024-09-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-25 | 2024-09-23 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-24 | 2024-09-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-19 | 2024-09-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-16 | 2024-09-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-12 | 2024-09-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-11 | 2024-09-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-09-02 | 2024-08-29 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-29 | 2024-08-27 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-28 | 2024-08-26 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-27 | 2024-08-23 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-23 | 2024-08-21 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-22 | 2024-08-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-21 | 2024-08-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-19 | 2024-08-15 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-16 | 2024-08-14 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-13 | 2024-08-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-12 | 2024-08-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-09 | 2024-08-07 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-08 | 2024-08-06 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-07 | 2024-08-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-06 | 2024-08-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-05 | 2024-08-01 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-02 | 2024-07-31 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-08-01 | 2024-07-30 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-31 | 2024-07-29 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-26 | 2024-07-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-23 | 2024-07-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-19 | 2024-07-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-17 | 2024-07-15 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-15 | 2024-07-11 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-11 | 2024-07-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-04 | 2024-07-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-03 | 2024-06-28 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-26 | 2024-06-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-24 | 2024-06-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-21 | 2024-06-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-20 | 2024-06-18 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-19 | 2024-06-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-17 | 2024-06-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-13 | 2024-06-11 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-05 | 2024-06-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-22 | 2024-05-20 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-21 | 2024-05-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-14 | 2024-05-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-07 | 2024-05-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-06 | 2024-05-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-24 | 2024-04-22 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-23 | 2024-04-19 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-11 | 2024-04-09 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-08 | 2024-04-03 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-05 | 2024-04-02 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-03 | 2024-03-28 | 0.485 | 1,000,000 | +0 | 0.00% | 485,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,000,000 | +0 | 0.00% | 480,000 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,000,000 | +0 | 0.00% | 520,000 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,000,000 | +0 | 0.00% | 510,000 |
| 2024-03-25 | 2024-03-21 | 0.540 | 1,000,000 | +0 | 0.00% | 540,000 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,000,000 | +0 | 0.00% | 530,000 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,000,000 | +0 | 0.00% | 560,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2024-03-15 | 2024-03-13 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,000,000 | +0 | 0.00% | 610,000 |
| 2024-03-13 | 2024-03-11 | 0.580 | 1,000,000 | +0 | 0.00% | 580,000 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,000,000 | +0 | 0.00% | 560,000 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,000,000 | +0 | 0.00% | 570,000 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,000,000 | +0 | 0.00% | 550,000 |
| 2024-03-06 | 2024-03-04 | 0.590 | 1,000,000 | +0 | 0.00% | 590,000 |
| 2024-03-05 | 2024-03-01 | 0.630 | 1,000,000 | +0 | 0.00% | 630,000 |
| 2024-03-04 | 2024-02-29 | 0.640 | 1,000,000 | +0 | 0.00% | 640,000 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,000,000 | +0 | 0.00% | 630,000 |
| 2024-02-29 | 2024-02-27 | 0.720 | 1,000,000 | +0 | 0.00% | 720,000 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,000,000 | +0 | 0.00% | 730,000 |
| 2024-02-27 | 2024-02-23 | 0.730 | 1,000,000 | +0 | 0.00% | 730,000 |
| 2024-02-26 | 2024-02-22 | 0.730 | 1,000,000 | +0 | 0.00% | 730,000 |
| 2024-02-23 | 2024-02-21 | 0.720 | 1,000,000 | +0 | 0.00% | 720,000 |
| 2024-02-22 | 2024-02-20 | 0.700 | 1,000,000 | +0 | 0.00% | 700,000 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,000,000 | +0 | 0.00% | 690,000 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,000,000 | +0 | 0.00% | 720,000 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,000,000 | +0 | 0.00% | 660,000 |
| 2024-02-16 | 2024-02-14 | 0.680 | 1,000,000 | +0 | 0.00% | 680,000 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,000,000 | +0 | 0.00% | 660,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,000,000 | +0 | 0.00% | 670,000 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,000,000 | +0 | 0.00% | 670,000 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,000,000 | -30,000 | 0.00% | 620,000 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,030,000 | +30,000 | 0.00% | 1,256,600 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,000,000 | +364,000 | 0.00% | 1,870,000 |
| 2023-06-19 | 2023-06-15 | 1.870 | 636,000 | +136,000 | 0.00% | 1,189,320 |
| 2023-06-16 | 2023-06-14 | 1.760 | 500,000 | +500,000 | 0.00% | 880,000 |
| 2019-01-02 | 2018-12-27 | 10.925 | 0 | -4,268 | ||
| 2018-09-12 | 2018-09-10 | 13.293 | 4,268 | +85 | 0.00% | 56,733 |
| 2018-06-11 | 2018-06-07 | 23.217 | 4,183 | +279 | 0.00% | 97,118 |
| 2018-05-21 | 2018-05-17 | 22.885 | 3,904 | +72 | 0.00% | 89,343 |
| 2017-09-22 | 2017-09-20 | 19.600 | 3,832 | +48 | 0.00% | 75,109 |
| 2017-05-23 | 2017-05-19 | 11.528 | 3,784 | +53 | 0.00% | 43,622 |
| 2016-09-15 | 2016-09-13 | 5.964 | 3,731 | +73 | 0.00% | 22,252 |
| 2016-05-19 | 2016-05-17 | 4.428 | 3,658 | +93 | 0.00% | 16,199 |
| 2015-09-18 | 2015-09-16 | 4.135 | 3,565 | +102 | 0.00% | 14,741 |
| 2015-05-22 | 2015-05-20 | 6.357 | 3,463 | +163 | 0.00% | 22,015 |
| 2015-01-07 | 2015-01-05 | 5.372 | 3,300 | -6,319 | 0.00% | 17,727 |
| 2014-11-05 | 2014-11-03 | 4.943 | 9,619 | -1,320 | 0.00% | 47,544 |
| 2014-09-25 | 2014-09-23 | 4.863 | 10,939 | -661 | 0.00% | 53,199 |
| 2014-09-15 | 2014-09-11 | 5.242 | 11,600 | +169 | 0.00% | 60,802 |
| 2014-09-10 | 2014-09-05 | 5.483 | 11,431 | -6,850 | 0.00% | 62,682 |
| 2014-09-04 | 2014-09-02 | 5.516 | 18,281 | -10,408 | 0.00% | 100,833 |
| 2014-08-29 | 2014-08-27 | 5.838 | 28,689 | -651 | 0.00% | 167,495 |
| 2014-07-28 | 2014-07-24 | 6.080 | 29,340 | -186,013 | 0.00% | 178,394 |
| 2014-07-25 | 2014-07-23 | 5.661 | 215,353 | +186,013 | 0.00% | 1,219,090 |
| 2014-07-18 | 2014-07-16 | 5.467 | 29,340 | +6,201 | 0.00% | 160,412 |
| 2014-07-07 | 2014-07-03 | 5.306 | 23,139 | -248,018 | 0.00% | 122,777 |
| 2014-07-04 | 2014-07-02 | 5.113 | 271,157 | +248,018 | 0.00% | 1,386,302 |
| 2014-06-30 | 2014-06-26 | 4.758 | 23,139 | +6,227 | 0.00% | 110,089 |
| 2014-05-23 | 2014-05-21 | 5.433 | 16,912 | +1,097 | 0.00% | 91,879 |
| 2014-05-22 | 2014-05-20 | 5.329 | 15,815 | -28,991 | 0.00% | 84,282 |
| 2014-05-20 | 2014-05-16 | 5.416 | 44,806 | +28,991 | 0.00% | 242,647 |
| 2014-03-24 | 2014-03-20 | 5.416 | 15,815 | -115,963 | 0.00% | 85,646 |
| 2014-03-21 | 2014-03-19 | 4.915 | 131,778 | +115,963 | 0.00% | 647,735 |
| 2014-01-27 | 2014-01-23 | 7.537 | 15,815 | -115,963 | 0.00% | 119,196 |
| 2014-01-24 | 2014-01-22 | 7.675 | 131,778 | +115,963 | 0.00% | 1,011,375 |
| 2013-06-24 | 2013-06-20 | 6.416 | 15,815 | -57,982 | 0.00% | 101,466 |
| 2013-06-21 | 2013-06-19 | 6.761 | 73,797 | +28,991 | 0.00% | 498,924 |
| 2013-06-18 | 2013-06-14 | 6.726 | 44,806 | -86,972 | 0.00% | 301,377 |
| 2013-06-17 | 2013-06-13 | 6.675 | 131,778 | +115,963 | 0.00% | 879,555 |
| 2013-05-14 | 2013-05-10 | 8.296 | 15,815 | +592 | 0.00% | 131,201 |
| 2013-04-16 | 2013-04-12 | 7.185 | 15,223 | -93,760 | 0.00% | 109,379 |
| 2013-04-15 | 2013-04-11 | 7.221 | 108,983 | +93,760 | 0.00% | 786,959 |
| 2013-04-05 | 2013-04-02 | 7.060 | 15,223 | -18,417 | 0.00% | 107,469 |
| 2013-04-03 | 2013-03-28 | 6.952 | 33,640 | +18,417 | 0.00% | 233,871 |
| 2013-02-06 | 2013-02-04 | 7.454 | 15,223 | -111,620 | 0.00% | 113,470 |
| 2013-02-05 | 2013-02-01 | 7.364 | 126,843 | +111,620 | 0.00% | 934,107 |
| 2013-01-28 | 2013-01-24 | 7.006 | 15,223 | -111,620 | 0.00% | 106,651 |
| 2013-01-25 | 2013-01-23 | 7.078 | 126,843 | +111,620 | 0.00% | 897,743 |
| 2013-01-09 | 2013-01-07 | 8.081 | 15,223 | -111,620 | 0.00% | 123,017 |
| 2013-01-08 | 2013-01-04 | 7.848 | 126,843 | +111,620 | 0.00% | 995,472 |
| 2012-12-10 | 2012-12-06 | 6.630 | 15,223 | -111,620 | 0.00% | 100,923 |
| 2012-12-07 | 2012-12-05 | 6.683 | 126,843 | +111,620 | 0.00% | 847,742 |
| 2012-10-25 | 2012-10-22 | 5.680 | 15,223 | -27,905 | 0.00% | 86,466 |
| 2012-08-30 | 2012-08-28 | 4.892 | 43,128 | -27,905 | 0.00% | 210,965 |
| 2012-08-24 | 2012-08-22 | 4.999 | 71,033 | +27,905 | 0.00% | 355,102 |
| 2012-08-10 | 2012-08-08 | 5.375 | 43,128 | -27,905 | 0.00% | 231,830 |
| 2012-06-22 | 2012-06-20 | 5.572 | 71,033 | +27,905 | 0.00% | 395,830 |
| 2012-06-21 | 2012-06-19 | 5.680 | 43,128 | -28,490 | 0.00% | 244,967 |
| 2012-06-20 | 2012-06-18 | 5.913 | 71,618 | +585 | 0.00% | 423,472 |
| 2012-06-19 | 2012-06-15 | 5.913 | 71,033 | +22,324 | 0.00% | 420,013 |
| 2012-06-15 | 2012-06-13 | 5.985 | 48,709 | +34,198 | 0.00% | 291,504 |
| 2012-06-14 | 2012-06-12 | 6.020 | 14,511 | -15,068 | 0.00% | 87,362 |
| 2012-06-13 | 2012-06-11 | 5.787 | 29,579 | -27,905 | 0.00% | 171,188 |
| 2012-06-11 | 2012-06-07 | 5.268 | 57,484 | +27,905 | 0.00% | 302,819 |
| 2012-05-14 | 2012-05-10 | 5.035 | 29,579 | +15,068 | 0.00% | 148,929 |
| 2012-05-02 | 2012-04-27 | 6.185 | 14,511 | +680 | 0.00% | 89,743 |
| 2012-04-19 | 2012-04-17 | 6.185 | 13,831 | -15,960 | 0.00% | 85,538 |
| 2012-04-17 | 2012-04-13 | 6.410 | 29,791 | +15,960 | 0.00% | 190,963 |
| 2012-03-20 | 2012-03-16 | 5.997 | 13,831 | -10,640 | 0.00% | 82,938 |
| 2012-03-19 | 2012-03-15 | 6.034 | 24,471 | -15,959 | 0.00% | 147,661 |
| 2012-03-06 | 2012-03-02 | 6.260 | 40,430 | -15,959 | 0.00% | 253,079 |
| 2012-03-05 | 2012-03-01 | 6.015 | 56,389 | +15,959 | 0.00% | 339,198 |
| 2012-02-22 | 2012-02-20 | 6.861 | 40,430 | +26,599 | 0.00% | 277,399 |
| 2011-11-28 | 2011-11-24 | 5.188 | 13,831 | -5,320 | 0.00% | 71,758 |
| 2011-11-21 | 2011-11-17 | 4.831 | 19,151 | +5,320 | 0.00% | 92,520 |
| 2011-11-17 | 2011-11-15 | 5.226 | 13,831 | -5,320 | 0.00% | 72,278 |
| 2011-10-06 | 2011-10-03 | 3.684 | 19,151 | -532 | 0.00% | 70,560 |
| 2011-09-28 | 2011-09-26 | 3.929 | 19,683 | -532 | 0.00% | 77,330 |
| 2011-09-26 | 2011-09-22 | 4.154 | 20,215 | -21,279 | 0.00% | 83,980 |
| 2011-09-19 | 2011-09-15 | 5.564 | 41,494 | -532 | 0.00% | 230,880 |
| 2011-08-18 | 2011-08-16 | 7.049 | 42,026 | +10,639 | 0.00% | 296,250 |
| 2011-08-02 | 2011-07-29 | 7.519 | 31,387 | +15,960 | 0.00% | 236,004 |
| 2011-06-01 | 2011-05-30 | 6.523 | 15,427 | -10,640 | 0.00% | 100,628 |
| 2011-05-18 | 2011-05-16 | 5.508 | 26,067 | +10,640 | 0.00% | 143,571 |
| 2011-04-18 | 2011-04-14 | 7.071 | 15,427 | +498 | 0.00% | 109,079 |
| 2011-03-02 | 2011-02-28 | 6.002 | 14,929 | -27,800 | 0.00% | 89,608 |
| 2011-02-23 | 2011-02-21 | 6.099 | 42,729 | -5,148 | 0.00% | 260,623 |
| 2011-02-21 | 2011-02-17 | 5.789 | 47,877 | -10,296 | 0.00% | 277,142 |
| 2011-02-15 | 2011-02-11 | 5.847 | 58,173 | -10,296 | 0.00% | 340,132 |
| 2011-02-11 | 2011-02-09 | 6.099 | 68,469 | -5,148 | 0.00% | 417,622 |
| 2011-02-08 | 2011-02-02 | 6.197 | 73,617 | +25,740 | 0.00% | 456,172 |
| 2011-01-10 | 2011-01-06 | 5.827 | 47,877 | -5,148 | 0.00% | 279,002 |
| 2010-11-30 | 2010-11-26 | 5.517 | 53,025 | +27,800 | 0.00% | 292,522 |
| 2010-11-08 | 2010-11-04 | 5.866 | 25,225 | +10,296 | 0.00% | 147,978 |
| 2010-10-15 | 2010-10-13 | 5.556 | 14,929 | -15,444 | 0.00% | 82,939 |
| 2010-05-13 | 2010-05-11 | 4.361 | 30,373 | +743 | 0.00% | 132,451 |
| 2010-05-06 | 2010-05-04 | 4.580 | 29,630 | +15,066 | 0.00% | 135,700 |
| 2010-04-29 | 2010-04-27 | 4.719 | 14,564 | -5,022 | 0.00% | 68,731 |
| 2010-04-28 | 2010-04-26 | 4.819 | 19,586 | +5,022 | 0.00% | 94,381 |
| 2010-02-09 | 2010-02-05 | 4.998 | 14,564 | -15,066 | 0.00% | 72,791 |
| 2010-01-12 | 2010-01-08 | 6.073 | 29,630 | -5,022 | 0.00% | 179,951 |
| 2010-01-05 | 2009-12-31 | 5.755 | 34,652 | +15,066 | 0.00% | 199,411 |
| 2009-12-08 | 2009-12-04 | 6.392 | 19,586 | -5,022 | 0.00% | 125,191 |
| 2009-10-23 | 2009-10-21 | 6.571 | 24,608 | -5,022 | 0.00% | 161,701 |
| 2009-10-14 | 2009-10-12 | 5.974 | 29,630 | +5,022 | 0.00% | 177,001 |
| 2009-08-18 | 2009-08-14 | 6.710 | 24,608 | -5,022 | 0.00% | 165,131 |
| 2009-08-12 | 2009-08-10 | 6.691 | 29,630 | -5,022 | 0.00% | 198,241 |
| 2009-08-11 | 2009-08-07 | 6.491 | 34,652 | +5,022 | 0.00% | 224,941 |
| 2009-08-07 | 2009-08-05 | 6.870 | 29,630 | +5,022 | 0.00% | 203,551 |
| 2009-08-06 | 2009-08-04 | 7.069 | 24,608 | -20,088 | 0.00% | 173,951 |
| 2009-08-05 | 2009-08-03 | 7.149 | 44,696 | +20,088 | 0.00% | 319,510 |
| 2009-08-03 | 2009-07-30 | 7.149 | 24,608 | +5,022 | 0.00% | 175,911 |
| 2009-07-31 | 2009-07-29 | 7.288 | 19,586 | +5,022 | 0.00% | 142,741 |
| 2009-07-23 | 2009-07-21 | 7.089 | 14,564 | -5,022 | 0.00% | 103,241 |
| 2009-07-22 | 2009-07-20 | 6.989 | 19,586 | -5,022 | 0.00% | 136,891 |
| 2009-07-10 | 2009-07-08 | 7.069 | 24,608 | +10,044 | 0.00% | 173,951 |
| 2009-06-29 | 2009-06-25 | 7.328 | 14,564 | -5,022 | 0.00% | 106,721 |
| 2009-06-26 | 2009-06-24 | 7.069 | 19,586 | -5,022 | 0.00% | 138,451 |
| 2009-06-22 | 2009-06-18 | 7.029 | 24,608 | +5,022 | 0.00% | 172,971 |
| 2009-06-16 | 2009-06-12 | 7.527 | 19,586 | -5,022 | 0.00% | 147,421 |
| 2009-06-12 | 2009-06-10 | 7.527 | 24,608 | +5,022 | 0.00% | 185,221 |
| 2009-05-27 | 2009-05-25 | 7.397 | 19,586 | +185 | 0.00% | 144,886 |
| 2009-05-08 | 2009-05-06 | 6.473 | 19,401 | +4,974 | 0.00% | 125,577 |
| 2009-04-20 | 2009-04-16 | 5.588 | 14,427 | -4,974 | 0.00% | 80,622 |
| 2009-04-16 | 2009-04-14 | 5.287 | 19,401 | +4,974 | 0.00% | 102,568 |
| 2009-04-09 | 2009-04-07 | 4.804 | 14,427 | -29,848 | 0.00% | 69,312 |
| 2009-04-02 | 2009-03-31 | 4.121 | 44,275 | +29,848 | 0.00% | 182,450 |
| 2009-03-18 | 2009-03-16 | 3.478 | 14,427 | -9,949 | 0.00% | 50,171 |
| 2009-02-12 | 2009-02-10 | 3.558 | 24,376 | +9,949 | 0.00% | 86,730 |
| 2009-01-09 | 2009-01-07 | 3.819 | 14,427 | -9,949 | 0.00% | 55,101 |
| 2009-01-08 | 2009-01-06 | 4.061 | 24,376 | -9,950 | 0.00% | 98,980 |
| 2008-12-30 | 2008-12-24 | 3.839 | 34,326 | +9,950 | 0.00% | 131,792 |
| 2008-12-29 | 2008-12-22 | 3.960 | 24,376 | -24,874 | 0.00% | 96,530 |
| 2008-12-23 | 2008-12-19 | 4.101 | 49,250 | -14,924 | 0.00% | 201,961 |
| 2008-12-22 | 2008-12-18 | 4.141 | 64,174 | -9,949 | 0.00% | 265,741 |
| 2008-12-19 | 2008-12-17 | 3.880 | 74,123 | +9,949 | 0.00% | 287,569 |
| 2008-12-18 | 2008-12-16 | 3.739 | 64,174 | +19,899 | 0.00% | 239,941 |
| 2008-12-17 | 2008-12-15 | 3.417 | 44,275 | -4,975 | 0.00% | 151,300 |
| 2008-12-16 | 2008-12-12 | 3.377 | 49,250 | +9,950 | 0.00% | 166,321 |
| 2008-12-15 | 2008-12-11 | 3.759 | 39,300 | +9,949 | 0.00% | 147,729 |
| 2008-12-10 | 2008-12-08 | 3.940 | 29,351 | +14,924 | 0.00% | 115,641 |
| 2008-05-07 | 2008-05-05 | 14.071 | 14,427 | -2,487 | 0.00% | 203,005 |
| 2008-04-10 | 2008-04-08 | 15.311 | 16,914 | +260 | 0.00% | 258,978 |
| 2008-04-01 | 2008-03-28 | 14.393 | 16,654 | -490 | 0.00% | 239,697 |
| 2008-03-31 | 2008-03-27 | 13.760 | 17,144 | +490 | 0.00% | 235,900 |
| 2008-02-26 | 2008-02-22 | 14.964 | 16,654 | -1,470 | 0.00% | 249,217 |
| 2008-02-20 | 2008-02-18 | 15.271 | 18,124 | +1,470 | 0.00% | 276,765 |
| 2008-02-01 | 2008-01-30 | 12.657 | 16,654 | +2,449 | 0.00% | 210,797 |
| 2008-01-16 | 2008-01-14 | 16.414 | 14,205 | -4,898 | 0.00% | 233,159 |
| 2007-11-02 | 2007-10-31 | 25.764 | 19,103 | +2,449 | 0.00% | 492,171 |
| 2007-11-01 | 2007-10-30 | 25.723 | 16,654 | +490 | 0.00% | 428,395 |
| 2007-10-26 | 2007-10-24 | 24.866 | 16,164 | +4,898 | 0.00% | 401,931 |
| 2007-10-25 | 2007-10-23 | 24.539 | 11,266 | -24,492 | 0.00% | 276,458 |
| 2007-10-24 | 2007-10-22 | 24.049 | 35,758 | -3,918 | 0.00% | 859,951 |
| 2007-10-23 | 2007-10-18 | 24.049 | 39,676 | +24,491 | 0.00% | 954,176 |
| 2007-10-18 | 2007-10-16 | 25.846 | 15,185 | -9,796 | 0.00% | 392,467 |
| 2007-10-16 | 2007-10-12 | 26.581 | 24,981 | -490 | 0.00% | 664,012 |
| 2007-10-15 | 2007-10-11 | 27.030 | 25,471 | +490 | 0.00% | 688,477 |
| 2007-10-05 | 2007-10-03 | 26.622 | 24,981 | +4,898 | 0.00% | 665,032 |
| 2007-09-21 | 2007-09-19 | 27.111 | 20,083 | -490 | 0.00% | 544,480 |
| 2007-09-18 | 2007-09-14 | 27.316 | 20,573 | -9,796 | 0.00% | 561,965 |
| 2007-09-12 | 2007-09-10 | 27.111 | 30,369 | -4,899 | 0.00% | 823,349 |
| 2007-09-05 | 2007-09-03 | 26.540 | 35,268 | -33,798 | 0.00% | 936,008 |
| 2007-09-04 | 2007-08-31 | 24.498 | 69,066 | +9,797 | 0.00% | 1,692,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 59,269 | -48,983 | 0.00% | 1,347,932 |
| 2007-08-29 | 2007-08-27 | 21.150 | 108,252 | +3,918 | 0.00% | 2,289,554 |
| 2007-08-21 | 2007-08-17 | 18.496 | 104,334 | -5,388 | 0.00% | 1,929,786 |
| 2007-08-20 | 2007-08-16 | 18.986 | 109,722 | -9,307 | 0.00% | 2,083,204 |
| 2007-08-16 | 2007-08-14 | 20.374 | 119,029 | +4,899 | 0.00% | 2,425,149 |
| 2007-08-14 | 2007-08-10 | 19.925 | 114,130 | +49,962 | 0.00% | 2,274,075 |
| 2007-08-13 | 2007-08-09 | 20.456 | 64,168 | -48,983 | 0.00% | 1,312,627 |
| 2007-08-09 | 2007-08-07 | 20.293 | 113,151 | +4,899 | 0.00% | 2,296,148 |
| 2007-08-08 | 2007-08-06 | 20.129 | 108,252 | +44,084 | 0.00% | 2,179,054 |
| 2007-08-07 | 2007-08-03 | 20.232 | 64,168 | -12,245 | 0.00% | 1,298,217 |
| 2007-08-06 | 2007-08-02 | 20.701 | 76,413 | +44,084 | 0.00% | 1,581,832 |
| 2007-08-03 | 2007-08-01 | 20.007 | 32,329 | -490 | 0.00% | 646,805 |
| 2007-07-30 | 2007-07-26 | 18.210 | 32,819 | -83,271 | 0.00% | 597,648 |
| 2007-07-26 | 2007-07-24 | 17.782 | 116,090 | +68,577 | 0.00% | 2,064,278 |
| 2007-07-24 | 2007-07-20 | 15.271 | 47,513 | -73,475 | 0.00% | 725,553 |
| 2007-07-18 | 2007-07-16 | 14.903 | 120,988 | +73,475 | 0.00% | 1,803,102 |
| 2007-07-17 | 2007-07-13 | 14.903 | 47,513 | +5,878 | 0.00% | 708,093 |
| 2007-07-16 | 2007-07-12 | 14.168 | 41,635 | +15,184 | 0.00% | 589,893 |
| 2007-07-11 | 2007-07-09 | 14.025 | 26,451 | +17,634 | 0.00% | 370,983 |
| 2007-06-26 | 2007-06-22 | 13.760 | 8,817 | 0.00% | 121,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy