History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 +0
2017-01-24 2017-01-20 6.242 0 +0
2017-01-23 2017-01-19 6.186 0 +0
2017-01-20 2017-01-18 6.116 0 +0
2017-01-19 2017-01-17 6.003 0 +0
2017-01-18 2017-01-16 6.003 0 +0
2017-01-17 2017-01-13 6.073 0 +0
2017-01-16 2017-01-12 6.059 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 6.045 0 +0
2017-01-11 2017-01-09 5.961 0 +0
2017-01-10 2017-01-06 5.905 0 +0
2017-01-09 2017-01-05 5.919 0 +0
2017-01-06 2017-01-04 5.919 0 +0
2017-01-05 2017-01-03 6.059 0 +0
2017-01-04 2016-12-30 6.101 0 +0
2017-01-03 2016-12-29 6.073 0 +0
2016-12-30 2016-12-28 6.003 0 +0
2016-12-29 2016-12-23 6.017 0 +0
2016-12-28 2016-12-22 6.017 0 +0
2016-12-23 2016-12-21 6.101 0 +0
2016-12-22 2016-12-20 6.031 0 +0
2016-12-21 2016-12-19 6.017 0 +0
2016-12-20 2016-12-16 6.059 0 +0
2016-12-19 2016-12-15 6.101 0 +0
2016-12-16 2016-12-14 6.200 0 +0
2016-12-15 2016-12-13 6.270 0 +0
2016-12-14 2016-12-12 6.326 0 +0
2016-12-13 2016-12-09 6.312 0 +0
2016-12-12 2016-12-08 6.340 0 +0
2016-12-09 2016-12-07 6.270 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 6.144 0 +0
2016-12-06 2016-12-02 6.228 0 +0
2016-12-05 2016-12-01 6.228 0 +0
2016-12-02 2016-11-30 6.101 0 +0
2016-12-01 2016-11-29 6.003 0 +0
2016-11-30 2016-11-28 6.003 0 +0
2016-11-29 2016-11-25 5.877 0 +0
2016-11-28 2016-11-24 5.792 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.764 0 +0
2016-11-23 2016-11-21 5.834 0 +0
2016-11-22 2016-11-18 5.919 0 +0
2016-11-21 2016-11-17 5.919 0 +0
2016-11-18 2016-11-16 5.919 0 +0
2016-11-17 2016-11-15 5.905 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.905 0 +0
2016-11-14 2016-11-10 5.919 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 5.919 0 +0
2016-11-09 2016-11-07 5.877 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.792 0 +0
2016-11-04 2016-11-02 5.792 0 +0
2016-11-03 2016-11-01 5.820 0 +0
2016-11-02 2016-10-31 5.680 0 +0
2016-11-01 2016-10-28 5.764 0 +0
2016-10-31 2016-10-27 5.792 0 +0
2016-10-28 2016-10-26 5.820 0 +0
2016-10-27 2016-10-25 5.877 0 +0
2016-10-26 2016-10-24 5.834 0 +0
2016-10-25 2016-10-20 5.694 0 +0
2016-10-24 2016-10-19 5.820 0 +0
2016-10-20 2016-10-18 5.792 0 +0
2016-10-19 2016-10-17 5.694 0 +0
2016-10-18 2016-10-14 5.750 0 +0
2016-10-17 2016-10-13 5.581 0 +0
2016-10-14 2016-10-12 5.539 0 +0
2016-10-13 2016-10-11 5.441 0 +0
2016-10-12 2016-10-07 5.623 0 +0
2016-10-11 2016-10-06 5.652 0 +0
2016-10-07 2016-10-05 5.778 0 +0
2016-10-06 2016-10-04 5.947 0 +0
2016-10-05 2016-10-03 5.764 0 +0
2016-10-04 2016-09-30 5.750 0 +0
2016-10-03 2016-09-29 5.877 0 +0
2016-09-30 2016-09-28 5.905 0 +0
2016-09-29 2016-09-27 5.919 0 +0
2016-09-28 2016-09-26 5.989 0 +0
2016-09-27 2016-09-23 6.045 0 +0
2016-09-26 2016-09-22 5.989 0 +0
2016-09-23 2016-09-21 6.003 0 +0
2016-09-22 2016-09-20 6.003 0 +0
2016-09-21 2016-09-19 5.933 0 +0
2016-09-20 2016-09-15 5.736 0 +0
2016-09-19 2016-09-14 5.950 0 +0
2016-09-15 2016-09-13 5.964 0 +0
2016-09-14 2016-09-12 5.950 0 +0
2016-09-13 2016-09-09 6.021 0 +0
2016-09-12 2016-09-08 5.950 0 +0
2016-09-09 2016-09-07 5.921 0 +0
2016-09-08 2016-09-06 5.778 0 +0
2016-09-07 2016-09-05 5.763 0 +0
2016-09-06 2016-09-02 5.591 0 +0
2016-09-05 2016-09-01 5.591 0 +0
2016-09-02 2016-08-31 5.649 0 +0
2016-09-01 2016-08-30 5.577 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.276 0 +0
2016-08-29 2016-08-25 5.462 0 +0
2016-08-26 2016-08-24 5.548 0 +0
2016-08-25 2016-08-23 5.534 0 +0
2016-08-24 2016-08-22 5.491 0 +0
2016-08-23 2016-08-19 5.362 0 +0
2016-08-22 2016-08-18 5.133 0 +0
2016-08-19 2016-08-17 4.875 0 +0
2016-08-18 2016-08-16 4.860 0 +0
2016-08-17 2016-08-15 4.961 0 +0
2016-08-16 2016-08-12 4.860 0 +0
2016-08-15 2016-08-11 4.846 0 +0
2016-08-12 2016-08-10 4.817 0 +0
2016-08-11 2016-08-09 4.860 0 +0
2016-08-10 2016-08-08 4.832 0 +0
2016-08-09 2016-08-05 4.774 0 +0
2016-08-08 2016-08-04 4.645 0 +0
2016-08-05 2016-08-03 4.530 0 +0
2016-08-04 2016-08-01 4.602 0 +0
2016-08-03 2016-07-29 4.530 0 +0
2016-08-01 2016-07-28 4.631 0 +0
2016-07-29 2016-07-27 4.659 0 +0
2016-07-28 2016-07-26 4.731 0 +0
2016-07-27 2016-07-25 4.702 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.774 0 +0
2016-07-22 2016-07-20 4.645 0 +0
2016-07-21 2016-07-19 4.645 0 +0
2016-07-20 2016-07-18 4.631 0 +0
2016-07-19 2016-07-15 4.616 0 +0
2016-07-18 2016-07-14 4.659 0 +0
2016-07-15 2016-07-13 4.688 0 +0
2016-07-14 2016-07-12 4.688 0 +0
2016-07-13 2016-07-11 4.688 0 +0
2016-07-12 2016-07-08 4.631 0 +0
2016-07-11 2016-07-07 4.645 0 +0
2016-07-08 2016-07-06 4.702 0 +0
2016-07-07 2016-07-05 4.702 0 +0
2016-07-06 2016-07-04 4.702 0 +0
2016-07-05 2016-06-30 4.674 0 +0
2016-07-04 2016-06-29 4.545 0 +0
2016-06-30 2016-06-28 4.588 0 +0
2016-06-29 2016-06-27 4.602 0 +0
2016-06-28 2016-06-24 4.516 0 +0
2016-06-27 2016-06-23 4.473 0 +0
2016-06-24 2016-06-22 4.602 0 +0
2016-06-23 2016-06-21 4.473 0 +0
2016-06-22 2016-06-20 4.516 0 +0
2016-06-21 2016-06-17 4.430 0 +0
2016-06-20 2016-06-16 4.358 0 +0
2016-06-17 2016-06-15 4.373 0 +0
2016-06-16 2016-06-14 4.387 0 +0
2016-06-15 2016-06-13 4.387 0 +0
2016-06-14 2016-06-10 4.387 0 +0
2016-06-13 2016-06-08 4.416 0 +0
2016-06-10 2016-06-07 4.444 0 +0
2016-06-08 2016-06-06 4.430 0 +0
2016-06-07 2016-06-03 4.416 0 +0
2016-06-06 2016-06-02 4.430 0 +0
2016-06-03 2016-06-01 4.444 0 +0
2016-06-02 2016-05-31 4.459 0 +0
2016-06-01 2016-05-30 4.502 0 +0
2016-05-31 2016-05-27 4.473 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.315 0 +0
2016-05-26 2016-05-24 4.315 0 +0
2016-05-25 2016-05-23 4.301 0 +0
2016-05-24 2016-05-20 4.287 0 +0
2016-05-23 2016-05-19 4.258 0 +0
2016-05-20 2016-05-18 4.428 0 +0
2016-05-19 2016-05-17 4.428 0 +0
2016-05-18 2016-05-16 4.414 0 +0
2016-05-17 2016-05-13 4.428 0 +0
2016-05-16 2016-05-12 4.517 0 +0
2016-05-13 2016-05-11 4.502 0 +0
2016-05-12 2016-05-10 4.502 0 +0
2016-05-11 2016-05-09 4.531 0 +0
2016-05-10 2016-05-06 4.575 0 +0
2016-05-09 2016-05-05 4.620 0 +0
2016-05-06 2016-05-04 4.620 0 +0
2016-05-05 2016-05-03 4.561 0 +0
2016-05-04 2016-04-29 4.517 0 +0
2016-05-03 2016-04-28 4.561 0 +0
2016-04-29 2016-04-27 4.546 0 +0
2016-04-28 2016-04-26 4.575 0 +0
2016-04-27 2016-04-25 4.605 0 +0
2016-04-26 2016-04-22 4.649 0 +0
2016-04-25 2016-04-21 4.649 0 +0
2016-04-22 2016-04-20 4.620 0 +0
2016-04-21 2016-04-19 4.634 0 +0
2016-04-20 2016-04-18 4.634 0 +0
2016-04-19 2016-04-15 4.605 0 +0
2016-04-18 2016-04-14 4.605 0 +0
2016-04-15 2016-04-13 4.634 0 +0
2016-04-14 2016-04-12 4.561 0 +0
2016-04-13 2016-04-11 4.590 0 +0
2016-04-12 2016-04-08 4.561 0 +0
2016-04-11 2016-04-07 4.473 0 +0
2016-04-08 2016-04-06 4.414 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.458 0 +0
2016-04-05 2016-03-31 4.531 0 +0
2016-04-01 2016-03-30 4.517 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.473 0 +0
2016-03-24 2016-03-22 4.473 0 +0
2016-03-23 2016-03-21 4.487 0 +0
2016-03-22 2016-03-18 4.561 0 +0
2016-03-21 2016-03-17 4.473 0 +0
2016-03-18 2016-03-16 4.428 0 +0
2016-03-17 2016-03-15 4.708 0 +0
2016-03-16 2016-03-14 5.179 0 +0
2016-03-15 2016-03-11 4.958 0 +0
2016-03-14 2016-03-10 4.811 0 +0
2016-03-11 2016-03-09 4.855 0 +0
2016-03-10 2016-03-08 4.855 0 +0
2016-03-09 2016-03-07 4.840 0 +0
2016-03-08 2016-03-04 4.620 0 +0
2016-03-07 2016-03-03 4.634 0 +0
2016-03-04 2016-03-02 4.531 0 +0
2016-03-03 2016-03-01 4.281 0 +0
2016-03-02 2016-02-29 4.164 0 +0
2016-03-01 2016-02-26 4.252 0 +0
2016-02-29 2016-02-25 4.193 0 +0
2016-02-26 2016-02-24 4.340 0 +0
2016-02-25 2016-02-23 4.384 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.384 0 +0
2016-02-22 2016-02-18 4.370 0 +0
2016-02-19 2016-02-17 4.370 0 +0
2016-02-18 2016-02-16 4.399 0 +0
2016-02-17 2016-02-15 4.355 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.325 0 +0
2016-02-12 2016-02-05 4.414 0 +0
2016-02-11 2016-02-04 4.399 0 +0
2016-02-05 2016-02-03 4.370 0 +0
2016-02-04 2016-02-02 4.414 0 +0
2016-02-03 2016-02-01 4.414 0 +0
2016-02-02 2016-01-29 4.384 0 +0
2016-02-01 2016-01-28 4.325 0 +0
2016-01-29 2016-01-27 4.281 0 +0
2016-01-28 2016-01-26 4.281 0 +0
2016-01-27 2016-01-25 4.399 0 +0
2016-01-26 2016-01-22 4.399 0 +0
2016-01-25 2016-01-21 4.222 0 +0
2016-01-22 2016-01-20 4.355 0 +0
2016-01-21 2016-01-19 4.414 0 +0
2016-01-20 2016-01-18 4.311 0 +0
2016-01-19 2016-01-15 4.340 0 +0
2016-01-18 2016-01-14 4.443 0 +0
2016-01-15 2016-01-13 4.384 0 +0
2016-01-14 2016-01-12 4.414 0 +0
2016-01-13 2016-01-11 4.428 0 +0
2016-01-12 2016-01-08 4.487 0 +0
2016-01-11 2016-01-07 4.370 0 +0
2016-01-08 2016-01-06 4.575 0 +0
2016-01-07 2016-01-05 4.502 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.678 0 +0
2016-01-04 2015-12-29 4.605 0 +0
2015-12-30 2015-12-28 4.575 0 +0
2015-12-29 2015-12-24 4.590 0 +0
2015-12-28 2015-12-22 4.561 0 +0
2015-12-23 2015-12-21 4.561 0 +0
2015-12-22 2015-12-18 4.531 0 +0
2015-12-21 2015-12-17 4.561 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.340 0 +0
2015-12-16 2015-12-14 4.252 0 +0
2015-12-15 2015-12-11 4.237 0 +0
2015-12-14 2015-12-10 4.443 0 +0
2015-12-11 2015-12-09 4.458 0 +0
2015-12-10 2015-12-08 4.473 0 +0
2015-12-09 2015-12-07 4.546 0 +0
2015-12-08 2015-12-04 4.561 0 +0
2015-12-07 2015-12-03 4.605 0 +0
2015-12-04 2015-12-02 4.561 0 +0
2015-12-03 2015-12-01 4.517 0 +0
2015-12-02 2015-11-30 4.281 0 +0
2015-12-01 2015-11-27 4.252 0 +0
2015-11-30 2015-11-26 4.296 0 +0
2015-11-27 2015-11-25 4.355 0 +0
2015-11-26 2015-11-24 4.458 0 +0
2015-11-25 2015-11-23 4.443 0 +0
2015-11-24 2015-11-20 4.443 0 +0
2015-11-23 2015-11-19 4.428 0 +0
2015-11-20 2015-11-18 4.325 0 +0
2015-11-19 2015-11-17 4.281 0 +0
2015-11-18 2015-11-16 4.252 0 +0
2015-11-17 2015-11-13 4.281 0 +0
2015-11-16 2015-11-12 4.325 0 +0
2015-11-13 2015-11-11 4.281 0 +0
2015-11-12 2015-11-10 4.311 0 +0
2015-11-11 2015-11-09 4.428 0 +0
2015-11-10 2015-11-06 4.458 0 +0
2015-11-09 2015-11-05 4.517 0 +0
2015-11-06 2015-11-04 4.443 0 +0
2015-11-05 2015-11-03 4.370 0 +0
2015-11-04 2015-11-02 4.325 0 +0
2015-11-03 2015-10-30 4.355 0 +0
2015-11-02 2015-10-29 4.370 0 +0
2015-10-30 2015-10-28 4.443 0 +0
2015-10-29 2015-10-27 4.487 0 +0
2015-10-28 2015-10-26 4.561 0 +0
2015-10-27 2015-10-23 4.487 0 +0
2015-10-26 2015-10-22 4.414 0 +0
2015-10-23 2015-10-20 4.473 0 +0
2015-10-22 2015-10-19 4.517 0 +0
2015-10-20 2015-10-16 4.473 0 +0
2015-10-19 2015-10-15 4.384 0 +0
2015-10-16 2015-10-14 4.370 0 +0
2015-10-15 2015-10-13 4.399 0 +0
2015-10-14 2015-10-12 4.443 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.281 0 +0
2015-10-09 2015-10-07 4.296 0 +0
2015-10-08 2015-10-06 4.178 0 +0
2015-10-07 2015-10-05 4.222 0 +0
2015-10-06 2015-10-02 4.193 0 +0
2015-10-05 2015-09-30 4.105 0 +0
2015-10-02 2015-09-29 3.958 0 +0
2015-09-30 2015-09-25 3.972 0 +0
2015-09-29 2015-09-24 3.987 0 +0
2015-09-25 2015-09-23 3.987 0 +0
2015-09-24 2015-09-22 4.075 0 +0
2015-09-23 2015-09-21 4.002 0 +0
2015-09-22 2015-09-18 3.958 0 +0
2015-09-21 2015-09-17 4.165 0 +0
2015-09-18 2015-09-16 4.135 0 +0
2015-09-17 2015-09-15 4.105 0 +0
2015-09-16 2015-09-14 4.150 0 +0
2015-09-15 2015-09-11 4.165 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.135 0 +0
2015-09-10 2015-09-08 4.074 0 +0
2015-09-09 2015-09-07 3.938 0 +0
2015-09-08 2015-09-04 3.908 0 +0
2015-09-07 2015-09-02 3.999 0 +0
2015-09-04 2015-09-01 4.074 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.105 0 +0
2015-08-28 2015-08-26 3.877 0 +0
2015-08-27 2015-08-25 3.968 0 +0
2015-08-26 2015-08-24 4.014 0 +0
2015-08-25 2015-08-21 4.226 0 +0
2015-08-24 2015-08-20 4.332 0 +0
2015-08-21 2015-08-19 4.408 0 +0
2015-08-20 2015-08-18 4.392 0 +0
2015-08-19 2015-08-17 4.423 0 +0
2015-08-18 2015-08-14 4.453 0 +0
2015-08-17 2015-08-13 4.438 0 +0
2015-08-14 2015-08-12 4.453 0 +0
2015-08-13 2015-08-11 4.604 0 +0
2015-08-12 2015-08-10 4.635 0 +0
2015-08-11 2015-08-07 4.544 0 +0
2015-08-10 2015-08-06 4.544 0 +0
2015-08-07 2015-08-05 4.559 0 +0
2015-08-06 2015-08-04 4.574 0 +0
2015-08-05 2015-08-03 4.559 0 +0
2015-08-04 2015-07-31 4.604 0 +0
2015-08-03 2015-07-30 4.604 0 +0
2015-07-31 2015-07-29 4.559 0 +0
2015-07-30 2015-07-28 4.559 0 +0
2015-07-29 2015-07-27 4.589 0 +0
2015-07-28 2015-07-24 4.741 0 +0
2015-07-27 2015-07-23 4.786 0 +0
2015-07-24 2015-07-22 4.832 0 +0
2015-07-23 2015-07-21 4.862 0 +0
2015-07-22 2015-07-20 4.877 0 +0
2015-07-21 2015-07-17 4.862 0 +0
2015-07-20 2015-07-16 4.816 0 +0
2015-07-17 2015-07-15 4.741 0 +0
2015-07-16 2015-07-14 4.801 0 +0
2015-07-15 2015-07-13 4.801 0 +0
2015-07-14 2015-07-10 4.680 0 +0
2015-07-13 2015-07-09 4.589 0 +0
2015-07-10 2015-07-08 4.347 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 4.877 0 +0
2015-07-07 2015-07-03 5.044 0 +0
2015-07-06 2015-07-02 5.135 0 +0
2015-07-03 2015-06-30 5.165 0 +0
2015-07-02 2015-06-29 5.135 0 +0
2015-06-30 2015-06-26 5.119 0 +0
2015-06-29 2015-06-25 5.301 0 +0
2015-06-26 2015-06-24 5.422 0 +0
2015-06-25 2015-06-23 5.392 0 +0
2015-06-24 2015-06-22 5.225 0 +0
2015-06-23 2015-06-19 5.135 0 +0
2015-06-22 2015-06-18 5.241 0 +0
2015-06-19 2015-06-17 5.195 0 +0
2015-06-18 2015-06-16 5.119 0 +0
2015-06-17 2015-06-15 5.271 0 +0
2015-06-16 2015-06-12 5.301 0 +0
2015-06-15 2015-06-11 5.104 0 +0
2015-06-12 2015-06-10 5.165 0 +0
2015-06-11 2015-06-09 5.241 0 +0
2015-06-10 2015-06-08 5.392 0 +0
2015-06-09 2015-06-05 5.377 0 +0
2015-06-08 2015-06-04 5.453 0 +0
2015-06-05 2015-06-03 5.528 0 +0
2015-06-04 2015-06-02 5.528 0 +0
2015-06-03 2015-06-01 5.574 0 +0
2015-06-02 2015-05-29 5.407 0 +0
2015-06-01 2015-05-28 5.544 0 +0
2015-05-29 2015-05-27 5.740 0 +0
2015-05-28 2015-05-26 5.877 0 +0
2015-05-27 2015-05-22 5.816 0 +0
2015-05-26 2015-05-21 6.325 0 +0
2015-05-22 2015-05-20 6.357 0 +0
2015-05-21 2015-05-19 6.325 0 +0
2015-05-20 2015-05-18 6.294 0 +0
2015-05-19 2015-05-15 6.389 0 +0
2015-05-18 2015-05-14 6.309 0 +0
2015-05-15 2015-05-13 6.278 0 +0
2015-05-14 2015-05-12 6.453 0 +0
2015-05-13 2015-05-11 6.596 0 +0
2015-05-12 2015-05-08 6.580 0 +0
2015-05-11 2015-05-07 6.230 0 +0
2015-05-08 2015-05-06 6.421 0 +0
2015-05-07 2015-05-05 6.659 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.230 0 +0
2015-04-30 2015-04-28 6.262 0 +0
2015-04-29 2015-04-27 6.214 0 +0
2015-04-28 2015-04-24 6.039 0 +0
2015-04-27 2015-04-23 6.151 0 +0
2015-04-24 2015-04-22 6.071 0 +0
2015-04-23 2015-04-21 5.849 0 +0
2015-04-22 2015-04-20 5.833 0 +0
2015-04-21 2015-04-17 6.008 0 +0
2015-04-20 2015-04-16 6.071 0 +0
2015-04-17 2015-04-15 5.992 0 +0
2015-04-16 2015-04-14 6.023 0 +0
2015-04-15 2015-04-13 6.151 0 +0
2015-04-14 2015-04-10 5.578 0 +0
2015-04-13 2015-04-09 5.499 0 +0
2015-04-10 2015-04-08 5.483 0 +0
2015-04-09 2015-04-02 5.213 0 +0
2015-04-08 2015-04-01 4.974 0 +0
2015-04-02 2015-03-31 4.974 0 +0
2015-04-01 2015-03-30 5.006 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.688 0 +0
2015-03-27 2015-03-25 4.720 0 +0
2015-03-26 2015-03-24 4.720 0 +0
2015-03-25 2015-03-23 4.768 0 +0
2015-03-24 2015-03-20 4.673 0 +0
2015-03-23 2015-03-19 4.657 0 +0
2015-03-20 2015-03-18 4.609 0 +0
2015-03-19 2015-03-17 4.609 0 +0
2015-03-18 2015-03-16 4.641 0 +0
2015-03-17 2015-03-13 4.688 0 +0
2015-03-16 2015-03-12 4.657 0 +0
2015-03-13 2015-03-11 4.736 0 +0
2015-03-12 2015-03-10 4.673 0 +0
2015-03-11 2015-03-09 4.720 0 +0
2015-03-10 2015-03-06 4.752 0 +0
2015-03-09 2015-03-05 4.784 0 +0
2015-03-06 2015-03-04 4.816 0 +0
2015-03-05 2015-03-03 4.847 0 +0
2015-03-04 2015-03-02 4.863 0 +0
2015-03-03 2015-02-27 4.911 0 +0
2015-03-02 2015-02-26 4.943 0 +0
2015-02-27 2015-02-25 4.911 0 +0
2015-02-26 2015-02-24 4.895 0 +0
2015-02-25 2015-02-23 4.911 0 +0
2015-02-24 2015-02-18 4.895 0 +0
2015-02-23 2015-02-16 4.879 0 +0
2015-02-17 2015-02-13 4.847 0 +0
2015-02-16 2015-02-12 4.800 0 +0
2015-02-13 2015-02-11 4.816 0 +0
2015-02-12 2015-02-10 4.816 0 +0
2015-02-11 2015-02-09 4.831 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.943 0 +0
2015-02-06 2015-02-04 4.895 0 +0
2015-02-05 2015-02-03 4.895 0 +0
2015-02-04 2015-02-02 4.847 0 +0
2015-02-03 2015-01-30 4.927 0 +0
2015-02-02 2015-01-29 4.863 0 +0
2015-01-30 2015-01-28 4.879 0 +0
2015-01-29 2015-01-27 4.927 0 +0
2015-01-28 2015-01-26 5.006 0 +0
2015-01-27 2015-01-23 5.038 0 +0
2015-01-26 2015-01-22 5.006 0 +0
2015-01-23 2015-01-21 4.927 0 +0
2015-01-22 2015-01-20 4.800 0 +0
2015-01-21 2015-01-19 4.784 0 +0
2015-01-20 2015-01-16 4.927 0 +0
2015-01-19 2015-01-15 5.070 0 +0
2015-01-16 2015-01-14 5.070 0 +0
2015-01-15 2015-01-13 5.133 0 +0
2015-01-14 2015-01-12 5.086 0 +0
2015-01-13 2015-01-09 5.149 0 +0
2015-01-12 2015-01-08 5.102 0 +0
2015-01-09 2015-01-07 5.165 0 +0
2015-01-08 2015-01-06 5.308 0 +0
2015-01-07 2015-01-05 5.372 0 +0
2015-01-06 2015-01-02 5.213 0 +0
2015-01-05 2014-12-31 4.927 0 +0
2015-01-02 2014-12-29 4.847 0 +0
2014-12-30 2014-12-24 4.736 0 +0
2014-12-29 2014-12-22 4.736 0 +0
2014-12-23 2014-12-19 4.736 0 +0
2014-12-22 2014-12-18 4.768 0 +0
2014-12-19 2014-12-17 4.673 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.752 0 +0
2014-12-16 2014-12-12 4.800 0 +0
2014-12-15 2014-12-11 4.800 0 +0
2014-12-12 2014-12-10 4.847 0 +0
2014-12-11 2014-12-09 4.895 0 +0
2014-12-10 2014-12-08 4.974 0 +0
2014-12-09 2014-12-05 4.974 0 +0
2014-12-08 2014-12-04 5.070 0 +0
2014-12-05 2014-12-03 5.022 0 +0
2014-12-04 2014-12-02 5.006 0 +0
2014-12-03 2014-12-01 4.990 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.038 0 +0
2014-11-28 2014-11-26 5.165 0 +0
2014-11-27 2014-11-25 5.070 0 +0
2014-11-26 2014-11-24 5.022 0 +0
2014-11-25 2014-11-21 4.545 0 +0
2014-11-24 2014-11-20 4.577 0 +0
2014-11-21 2014-11-19 4.593 0 +0
2014-11-20 2014-11-18 4.641 0 +0
2014-11-19 2014-11-17 4.688 0 +0
2014-11-18 2014-11-14 4.704 0 +0
2014-11-17 2014-11-13 4.720 0 +0
2014-11-14 2014-11-12 4.720 0 +0
2014-11-13 2014-11-11 4.704 0 +0
2014-11-12 2014-11-10 4.752 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.816 0 +0
2014-11-07 2014-11-05 4.895 0 +0
2014-11-06 2014-11-04 4.895 0 +0
2014-11-05 2014-11-03 4.943 0 +0
2014-11-04 2014-10-31 4.847 0 +0
2014-11-03 2014-10-30 4.847 0 +0
2014-10-31 2014-10-29 4.800 0 +0
2014-10-30 2014-10-28 4.768 0 +0
2014-10-29 2014-10-27 4.673 0 +0
2014-10-28 2014-10-24 4.752 0 +0
2014-10-27 2014-10-23 4.720 0 +0
2014-10-24 2014-10-22 4.688 0 +0
2014-10-23 2014-10-21 4.641 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.529 0 +0
2014-10-20 2014-10-16 4.609 0 +0
2014-10-17 2014-10-15 4.641 0 +0
2014-10-16 2014-10-14 4.593 0 +0
2014-10-15 2014-10-13 4.657 0 +0
2014-10-14 2014-10-10 4.736 0 +0
2014-10-13 2014-10-09 4.847 0 +0
2014-10-10 2014-10-08 4.784 0 +0
2014-10-09 2014-10-07 4.784 0 +0
2014-10-08 2014-10-06 4.911 0 +0
2014-10-07 2014-10-03 4.895 0 +0
2014-10-06 2014-09-30 4.657 0 +0
2014-10-03 2014-09-29 4.736 0 +0
2014-09-30 2014-09-26 4.800 0 +0
2014-09-29 2014-09-25 4.816 0 +0
2014-09-26 2014-09-24 4.831 0 +0
2014-09-25 2014-09-23 4.863 0 +0
2014-09-24 2014-09-22 4.895 0 +0
2014-09-23 2014-09-19 5.006 0 +0
2014-09-22 2014-09-18 4.990 0 +0
2014-09-19 2014-09-17 5.070 0 +0
2014-09-18 2014-09-16 5.054 0 +0
2014-09-17 2014-09-15 5.038 0 +0
2014-09-16 2014-09-12 5.258 0 +0
2014-09-15 2014-09-11 5.242 0 +0
2014-09-12 2014-09-10 5.354 0 +0
2014-09-11 2014-09-08 5.419 0 +0
2014-09-10 2014-09-05 5.483 0 +0
2014-09-08 2014-09-04 5.532 0 +0
2014-09-05 2014-09-03 5.629 0 +0
2014-09-04 2014-09-02 5.516 0 +0
2014-09-03 2014-09-01 5.516 0 +0
2014-09-02 2014-08-29 5.548 0 +0
2014-09-01 2014-08-28 5.548 0 +0
2014-08-29 2014-08-27 5.838 0 +0
2014-08-28 2014-08-26 5.919 0 +0
2014-08-27 2014-08-25 5.871 0 +0
2014-08-26 2014-08-22 5.919 0 +0
2014-08-25 2014-08-21 5.903 0 +0
2014-08-22 2014-08-20 5.935 0 +0
2014-08-21 2014-08-19 6.016 0 +0
2014-08-20 2014-08-18 6.016 0 +0
2014-08-19 2014-08-15 6.080 0 +0
2014-08-18 2014-08-14 6.064 0 +0
2014-08-15 2014-08-13 6.274 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.096 0 +0
2014-08-12 2014-08-08 5.951 0 +0
2014-08-11 2014-08-07 5.935 0 +0
2014-08-08 2014-08-06 6.048 0 +0
2014-08-07 2014-08-05 6.161 0 +0
2014-08-06 2014-08-04 6.290 0 +0
2014-08-05 2014-08-01 6.354 0 +0
2014-08-04 2014-07-31 6.403 0 +0
2014-08-01 2014-07-30 6.225 0 +0
2014-07-31 2014-07-29 6.306 0 +0
2014-07-30 2014-07-28 6.129 0 +0
2014-07-29 2014-07-25 6.032 0 +0
2014-07-28 2014-07-24 6.080 0 +0
2014-07-25 2014-07-23 5.661 0 +0
2014-07-24 2014-07-22 5.419 0 +0
2014-07-23 2014-07-21 5.274 0 +0
2014-07-22 2014-07-18 5.338 0 +0
2014-07-21 2014-07-17 5.322 0 +0
2014-07-18 2014-07-16 5.467 0 +0
2014-07-17 2014-07-15 5.483 0 +0
2014-07-16 2014-07-14 5.387 0 +0
2014-07-15 2014-07-11 5.387 0 +0
2014-07-14 2014-07-10 5.403 0 +0
2014-07-11 2014-07-09 5.435 0 +0
2014-07-10 2014-07-08 5.580 0 +0
2014-07-09 2014-07-07 5.709 0 +0
2014-07-08 2014-07-04 5.613 0 +0
2014-07-07 2014-07-03 5.306 0 +0
2014-07-04 2014-07-02 5.113 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.854 0 +0
2014-06-30 2014-06-26 4.758 0 +0
2014-06-27 2014-06-25 4.725 0 +0
2014-06-26 2014-06-24 4.758 0 +0
2014-06-25 2014-06-23 4.790 0 +0
2014-06-24 2014-06-20 4.854 0 +0
2014-06-23 2014-06-19 4.887 0 +0
2014-06-20 2014-06-18 4.967 0 +0
2014-06-19 2014-06-17 5.064 0 +0
2014-06-18 2014-06-16 5.145 0 +0
2014-06-17 2014-06-13 5.209 0 +0
2014-06-16 2014-06-12 5.177 0 +0
2014-06-13 2014-06-11 5.242 0 +0
2014-06-12 2014-06-10 5.225 0 +0
2014-06-11 2014-06-09 5.225 0 +0
2014-06-10 2014-06-06 5.306 0 +0
2014-06-09 2014-06-05 5.371 0 +0
2014-06-06 2014-06-04 5.242 0 +0
2014-06-05 2014-06-03 5.290 0 +0
2014-06-04 2014-05-30 5.258 0 +0
2014-06-03 2014-05-29 5.193 0 +0
2014-05-30 2014-05-28 5.258 0 +0
2014-05-29 2014-05-27 5.145 0 +0
2014-05-28 2014-05-26 5.161 0 +0
2014-05-27 2014-05-23 5.161 0 +0
2014-05-26 2014-05-22 5.622 0 +0
2014-05-23 2014-05-21 5.433 0 +0
2014-05-22 2014-05-20 5.329 0 +0
2014-05-21 2014-05-19 5.364 0 +0
2014-05-20 2014-05-16 5.416 0 +0
2014-05-19 2014-05-15 5.571 0 +0
2014-05-16 2014-05-14 5.588 0 +0
2014-05-15 2014-05-13 5.364 0 +0
2014-05-14 2014-05-12 5.036 0 +0
2014-05-13 2014-05-09 4.967 0 +0
2014-05-12 2014-05-08 5.002 0 +0
2014-05-09 2014-05-07 4.984 0 +0
2014-05-08 2014-05-05 5.243 0 +0
2014-05-07 2014-05-02 5.364 0 +0
2014-05-05 2014-04-30 5.364 0 +0
2014-05-02 2014-04-29 5.484 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.450 0 +0
2014-04-28 2014-04-24 5.571 0 +0
2014-04-25 2014-04-23 5.605 0 +0
2014-04-24 2014-04-22 5.726 0 +0
2014-04-23 2014-04-17 5.898 0 +0
2014-04-22 2014-04-16 5.726 0 +0
2014-04-17 2014-04-15 5.726 0 +0
2014-04-16 2014-04-14 6.105 0 +0
2014-04-15 2014-04-11 6.226 0 +0
2014-04-14 2014-04-10 6.312 0 +0
2014-04-11 2014-04-09 6.554 0 +0
2014-04-10 2014-04-08 6.502 0 +0
2014-04-09 2014-04-07 6.174 0 +0
2014-04-08 2014-04-04 6.105 0 +0
2014-04-07 2014-04-03 6.468 0 +0
2014-04-04 2014-04-02 6.433 0 +0
2014-04-03 2014-04-01 5.933 0 +0
2014-04-02 2014-03-31 5.588 0 +0
2014-04-01 2014-03-28 5.536 0 +0
2014-03-31 2014-03-27 5.467 0 +0
2014-03-28 2014-03-26 5.364 0 +0
2014-03-27 2014-03-25 5.278 0 +0
2014-03-26 2014-03-24 5.588 0 +0
2014-03-25 2014-03-21 5.588 0 +0
2014-03-24 2014-03-20 5.416 0 +0
2014-03-21 2014-03-19 4.915 0 +0
2014-03-20 2014-03-18 5.588 0 +0
2014-03-19 2014-03-17 5.519 0 +0
2014-03-18 2014-03-14 5.536 0 +0
2014-03-17 2014-03-13 6.140 0 +0
2014-03-14 2014-03-12 6.864 0 +0
2014-03-13 2014-03-11 7.175 0 +0
2014-03-12 2014-03-10 7.088 0 +0
2014-03-11 2014-03-07 7.140 0 +0
2014-03-10 2014-03-06 7.399 0 +0
2014-03-07 2014-03-05 7.054 0 +0
2014-03-06 2014-03-04 7.037 0 +0
2014-03-05 2014-03-03 6.864 0 +0
2014-03-04 2014-02-28 6.933 0 +0
2014-03-03 2014-02-27 6.744 0 +0
2014-02-28 2014-02-26 6.830 0 +0
2014-02-27 2014-02-25 6.623 0 +0
2014-02-26 2014-02-24 6.675 0 +0
2014-02-25 2014-02-21 7.278 0 +0
2014-02-24 2014-02-20 7.589 0 +0
2014-02-21 2014-02-19 7.692 0 +0
2014-02-20 2014-02-18 7.658 0 +0
2014-02-19 2014-02-17 7.589 0 +0
2014-02-18 2014-02-14 7.744 0 +0
2014-02-17 2014-02-13 7.899 0 +0
2014-02-14 2014-02-12 8.020 0 +0
2014-02-13 2014-02-11 7.675 0 +0
2014-02-12 2014-02-10 7.382 0 +0
2014-02-11 2014-02-07 7.364 0 +0
2014-02-10 2014-02-06 7.157 0 +0
2014-02-07 2014-02-05 7.175 0 +0
2014-02-06 2014-02-04 7.192 0 +0
2014-02-05 2014-01-30 7.347 0 +0
2014-02-04 2014-01-28 7.347 0 +0
2014-01-29 2014-01-27 7.192 0 +0
2014-01-28 2014-01-24 7.468 0 +0
2014-01-27 2014-01-23 7.537 0 +0
2014-01-24 2014-01-22 7.675 0 +0
2014-01-23 2014-01-21 7.416 0 +0
2014-01-22 2014-01-20 7.502 0 +0
2014-01-21 2014-01-17 7.692 0 +0
2014-01-20 2014-01-16 7.727 0 +0
2014-01-17 2014-01-15 7.951 0 +0
2014-01-16 2014-01-14 8.054 0 +0
2014-01-15 2014-01-13 8.037 0 +0
2014-01-14 2014-01-10 8.175 0 +0
2014-01-13 2014-01-09 7.985 0 +0
2014-01-10 2014-01-08 7.934 0 +0
2014-01-09 2014-01-07 7.692 0 +0
2014-01-08 2014-01-06 7.951 0 +0
2014-01-07 2014-01-03 8.037 0 +0
2014-01-06 2014-01-02 8.089 0 +0
2014-01-03 2013-12-31 8.072 0 +0
2014-01-02 2013-12-27 8.261 0 +0
2013-12-30 2013-12-24 8.313 0 +0
2013-12-27 2013-12-20 8.434 0 +0
2013-12-23 2013-12-19 8.434 0 +0
2013-12-20 2013-12-18 8.537 0 +0
2013-12-19 2013-12-17 8.382 0 +0
2013-12-18 2013-12-16 8.192 0 +0
2013-12-17 2013-12-13 8.123 0 +0
2013-12-16 2013-12-12 8.347 0 +0
2013-12-13 2013-12-11 8.175 0 +0
2013-12-12 2013-12-10 8.278 0 +0
2013-12-11 2013-12-09 8.365 0 +0
2013-12-10 2013-12-06 8.606 0 +0
2013-12-09 2013-12-05 8.589 0 +0
2013-12-06 2013-12-04 8.710 0 +0
2013-12-05 2013-12-03 8.710 0 +0
2013-12-04 2013-12-02 8.779 0 +0
2013-12-03 2013-11-29 8.779 0 +0
2013-12-02 2013-11-28 8.658 0 +0
2013-11-29 2013-11-27 8.623 0 +0
2013-11-28 2013-11-26 8.606 0 +0
2013-11-27 2013-11-25 8.727 0 +0
2013-11-26 2013-11-22 8.779 0 +0
2013-11-25 2013-11-21 8.641 0 +0
2013-11-22 2013-11-20 8.882 0 +0
2013-11-21 2013-11-19 9.175 0 +0
2013-11-20 2013-11-18 9.262 0 +0
2013-11-19 2013-11-15 9.313 0 +0
2013-11-18 2013-11-14 9.296 0 +0
2013-11-15 2013-11-13 9.279 0 +0
2013-11-14 2013-11-12 9.210 0 +0
2013-11-13 2013-11-11 9.210 0 +0
2013-11-12 2013-11-08 9.158 0 +0
2013-11-11 2013-11-07 9.331 0 +0
2013-11-08 2013-11-06 9.382 0 +0
2013-11-07 2013-11-05 9.089 0 +0
2013-11-06 2013-11-04 9.124 0 +0
2013-11-05 2013-11-01 9.227 0 +0
2013-11-04 2013-10-31 9.141 0 +0
2013-11-01 2013-10-30 8.796 0 +0
2013-10-31 2013-10-29 8.917 0 +0
2013-10-30 2013-10-28 8.606 0 +0
2013-10-29 2013-10-25 8.658 0 +0
2013-10-28 2013-10-24 8.727 0 +0
2013-10-25 2013-10-23 9.227 0 +0
2013-10-24 2013-10-22 9.451 0 +0
2013-10-23 2013-10-21 9.469 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.469 0 +0
2013-10-18 2013-10-16 9.762 0 +0
2013-10-17 2013-10-15 9.434 0 +0
2013-10-16 2013-10-11 9.572 0 +0
2013-10-15 2013-10-10 9.848 0 +0
2013-10-11 2013-10-09 9.762 0 +0
2013-10-10 2013-10-08 9.572 0 +0
2013-10-09 2013-10-07 8.865 0 +0
2013-10-08 2013-10-04 8.727 0 +0
2013-10-07 2013-10-03 8.744 0 +0
2013-10-04 2013-10-02 8.796 0 +0
2013-10-03 2013-09-30 8.554 0 +0
2013-10-02 2013-09-27 8.572 0 +0
2013-09-30 2013-09-26 8.330 0 +0
2013-09-27 2013-09-25 8.451 0 +0
2013-09-26 2013-09-24 8.520 0 +0
2013-09-25 2013-09-23 8.727 0 +0
2013-09-24 2013-09-19 8.710 0 +0
2013-09-23 2013-09-18 8.623 0 +0
2013-09-19 2013-09-17 8.796 0 +0
2013-09-18 2013-09-16 8.779 0 +0
2013-09-17 2013-09-13 8.503 0 +0
2013-09-16 2013-09-12 8.675 0 +0
2013-09-13 2013-09-11 8.917 0 +0
2013-09-12 2013-09-10 8.968 0 +0
2013-09-11 2013-09-09 8.865 0 +0
2013-09-10 2013-09-06 8.623 0 +0
2013-09-09 2013-09-05 8.692 0 +0
2013-09-06 2013-09-04 8.503 0 +0
2013-09-05 2013-09-03 8.399 0 +0
2013-09-04 2013-09-02 8.330 0 +0
2013-09-03 2013-08-30 8.365 0 +0
2013-09-02 2013-08-29 8.192 0 +0
2013-08-30 2013-08-28 7.934 0 +0
2013-08-29 2013-08-27 8.192 0 +0
2013-08-28 2013-08-26 8.347 0 +0
2013-08-27 2013-08-23 8.296 0 +0
2013-08-26 2013-08-22 8.192 0 +0
2013-08-23 2013-08-21 8.158 0 +0
2013-08-22 2013-08-20 8.347 0 +0
2013-08-21 2013-08-19 8.468 0 +0
2013-08-20 2013-08-16 8.692 0 +0
2013-08-19 2013-08-15 8.451 0 +0
2013-08-16 2013-08-13 8.537 0 +0
2013-08-15 2013-08-12 8.175 0 +0
2013-08-13 2013-08-09 7.934 0 +0
2013-08-12 2013-08-08 7.761 0 +0
2013-08-09 2013-08-07 7.606 0 +0
2013-08-08 2013-08-06 7.951 0 +0
2013-08-07 2013-08-05 7.899 0 +0
2013-08-06 2013-08-02 7.899 0 +0
2013-08-05 2013-08-01 7.796 0 +0
2013-08-02 2013-07-31 7.554 0 +0
2013-08-01 2013-07-30 7.347 0 +0
2013-07-31 2013-07-29 7.261 0 +0
2013-07-30 2013-07-26 7.520 0 +0
2013-07-29 2013-07-25 7.399 0 +0
2013-07-26 2013-07-24 7.261 0 +0
2013-07-25 2013-07-23 7.330 0 +0
2013-07-24 2013-07-22 7.054 0 +0
2013-07-23 2013-07-19 7.106 0 +0
2013-07-22 2013-07-18 7.088 0 +0
2013-07-19 2013-07-17 7.106 0 +0
2013-07-18 2013-07-16 6.968 0 +0
2013-07-17 2013-07-15 7.106 0 +0
2013-07-16 2013-07-12 7.123 0 +0
2013-07-15 2013-07-11 7.123 0 +0
2013-07-12 2013-07-10 6.726 0 +0
2013-07-11 2013-07-09 6.709 0 +0
2013-07-10 2013-07-08 6.795 0 +0
2013-07-09 2013-07-05 6.899 0 +0
2013-07-08 2013-07-04 6.726 0 +0
2013-07-05 2013-07-03 6.519 0 +0
2013-07-04 2013-07-02 6.950 0 +0
2013-07-03 2013-06-28 7.002 0 +0
2013-07-02 2013-06-27 6.847 0 +0
2013-06-28 2013-06-26 6.571 0 +0
2013-06-27 2013-06-25 6.312 0 +0
2013-06-26 2013-06-24 6.140 0 +0
2013-06-25 2013-06-21 6.468 0 +0
2013-06-24 2013-06-20 6.416 0 +0
2013-06-21 2013-06-19 6.761 0 +0
2013-06-20 2013-06-18 6.744 0 +0
2013-06-19 2013-06-17 6.864 0 +0
2013-06-18 2013-06-14 6.726 0 +0
2013-06-17 2013-06-13 6.675 0 +0
2013-06-14 2013-06-11 7.106 0 +0
2013-06-13 2013-06-10 7.416 0 +0
2013-06-11 2013-06-07 7.468 0 +0
2013-06-10 2013-06-06 7.554 0 +0
2013-06-07 2013-06-05 7.606 0 +0
2013-06-06 2013-06-04 7.554 0 +0
2013-06-05 2013-06-03 7.640 0 +0
2013-06-04 2013-05-31 7.692 0 +0
2013-06-03 2013-05-30 7.485 0 +0
2013-05-31 2013-05-29 7.813 0 +0
2013-05-30 2013-05-28 7.813 0 +0
2013-05-29 2013-05-27 7.571 0 +0
2013-05-28 2013-05-24 7.675 0 +0
2013-05-27 2013-05-23 7.830 0 +0
2013-05-24 2013-05-22 7.727 0 +0
2013-05-23 2013-05-21 7.554 0 +0
2013-05-22 2013-05-20 7.813 0 +0
2013-05-21 2013-05-16 7.261 0 +0
2013-05-20 2013-05-15 7.399 0 +0
2013-05-16 2013-05-14 7.485 0 +0
2013-05-15 2013-05-13 8.296 0 +0
2013-05-14 2013-05-10 8.296 0 +0
2013-05-13 2013-05-09 8.171 0 +0
2013-05-10 2013-05-08 8.224 0 +0
2013-05-09 2013-05-07 7.973 0 +0
2013-05-08 2013-05-06 8.081 0 +0
2013-05-07 2013-05-03 7.902 0 +0
2013-05-06 2013-05-02 8.009 0 +0
2013-05-03 2013-04-30 7.884 0 +0
2013-05-02 2013-04-29 7.794 0 +0
2013-04-30 2013-04-26 7.615 0 +0
2013-04-29 2013-04-25 7.597 0 +0
2013-04-26 2013-04-24 7.884 0 +0
2013-04-25 2013-04-23 7.508 0 +0
2013-04-24 2013-04-22 7.705 0 +0
2013-04-23 2013-04-19 7.669 0 +0
2013-04-22 2013-04-18 7.508 0 +0
2013-04-19 2013-04-17 7.346 0 +0
2013-04-18 2013-04-16 7.328 0 +0
2013-04-17 2013-04-15 7.060 0 +0
2013-04-16 2013-04-12 7.185 0 +0
2013-04-15 2013-04-11 7.221 0 +0
2013-04-12 2013-04-10 7.293 0 +0
2013-04-11 2013-04-09 7.096 0 +0
2013-04-10 2013-04-08 7.024 0 +0
2013-04-09 2013-04-05 6.791 0 +0
2013-04-08 2013-04-03 7.203 0 +0
2013-04-05 2013-04-02 7.060 0 +0
2013-04-03 2013-03-28 6.952 0 +0
2013-04-02 2013-03-27 7.149 0 +0
2013-03-28 2013-03-26 7.149 0 +0
2013-03-27 2013-03-25 7.275 0 +0
2013-03-26 2013-03-22 7.275 0 +0
2013-03-25 2013-03-21 7.311 0 +0
2013-03-22 2013-03-20 7.078 0 +0
2013-03-21 2013-03-19 6.468 0 +0
2013-03-20 2013-03-18 6.271 0 +0
2013-03-19 2013-03-15 6.253 0 +0
2013-03-18 2013-03-14 6.504 0 +0
2013-03-15 2013-03-13 6.701 0 +0
2013-03-14 2013-03-12 6.880 0 +0
2013-03-13 2013-03-11 6.916 0 +0
2013-03-12 2013-03-08 6.988 0 +0
2013-03-11 2013-03-07 6.988 0 +0
2013-03-08 2013-03-06 7.006 0 +0
2013-03-07 2013-03-05 6.683 0 +0
2013-03-06 2013-03-04 6.683 0 +0
2013-03-05 2013-03-01 7.096 0 +0
2013-03-04 2013-02-28 7.131 0 +0
2013-03-01 2013-02-27 6.773 0 +0
2013-02-28 2013-02-26 6.630 0 +0
2013-02-27 2013-02-25 6.863 0 +0
2013-02-26 2013-02-22 6.863 0 +0
2013-02-25 2013-02-21 6.737 0 +0
2013-02-22 2013-02-20 6.970 0 +0
2013-02-21 2013-02-19 6.898 0 +0
2013-02-20 2013-02-18 7.113 0 +0
2013-02-19 2013-02-15 7.149 0 +0
2013-02-18 2013-02-14 7.167 0 +0
2013-02-15 2013-02-08 7.185 0 +0
2013-02-14 2013-02-07 7.006 0 +0
2013-02-08 2013-02-06 7.364 0 +0
2013-02-07 2013-02-05 7.472 0 +0
2013-02-06 2013-02-04 7.454 0 +0
2013-02-05 2013-02-01 7.364 0 +0
2013-02-04 2013-01-31 7.400 0 +0
2013-02-01 2013-01-30 7.543 0 +0
2013-01-31 2013-01-29 7.113 0 +0
2013-01-30 2013-01-28 7.113 0 +0
2013-01-29 2013-01-25 7.024 0 +0
2013-01-28 2013-01-24 7.006 0 +0
2013-01-25 2013-01-23 7.078 0 +0
2013-01-24 2013-01-22 7.311 0 +0
2013-01-23 2013-01-21 7.346 0 +0
2013-01-22 2013-01-18 7.275 0 +0
2013-01-21 2013-01-17 7.364 0 +0
2013-01-18 2013-01-16 7.418 0 +0
2013-01-17 2013-01-15 7.508 0 +0
2013-01-16 2013-01-14 7.454 0 +0
2013-01-15 2013-01-11 7.311 0 +0
2013-01-14 2013-01-10 7.615 0 +0
2013-01-11 2013-01-09 7.723 0 +0
2013-01-10 2013-01-08 7.669 0 +0
2013-01-09 2013-01-07 8.081 0 +0
2013-01-08 2013-01-04 7.848 0 +0
2013-01-07 2013-01-03 7.884 0 +0
2013-01-04 2013-01-02 7.418 0 +0
2013-01-03 2012-12-31 7.275 0 +0
2013-01-02 2012-12-27 7.006 0 +0
2012-12-28 2012-12-24 6.773 0 +0
2012-12-27 2012-12-20 6.540 0 +0
2012-12-21 2012-12-19 6.433 0 +0
2012-12-20 2012-12-18 6.433 0 +0
2012-12-19 2012-12-17 6.558 0 +0
2012-12-18 2012-12-14 6.486 0 +0
2012-12-17 2012-12-13 6.504 0 +0
2012-12-14 2012-12-12 6.648 0 +0
2012-12-13 2012-12-11 6.540 0 +0
2012-12-12 2012-12-10 6.683 0 +0
2012-12-11 2012-12-07 6.594 0 +0
2012-12-10 2012-12-06 6.630 0 +0
2012-12-07 2012-12-05 6.683 0 +0
2012-12-06 2012-12-04 6.612 0 +0
2012-12-05 2012-12-03 6.630 0 +0
2012-12-04 2012-11-30 6.630 0 +0
2012-12-03 2012-11-29 6.397 0 +0
2012-11-30 2012-11-28 6.325 0 +0
2012-11-29 2012-11-27 6.253 0 +0
2012-11-28 2012-11-26 6.200 0 +0
2012-11-27 2012-11-23 6.289 0 +0
2012-11-26 2012-11-22 6.182 0 +0
2012-11-23 2012-11-21 6.092 0 +0
2012-11-22 2012-11-20 6.038 0 +0
2012-11-21 2012-11-19 6.003 0 +0
2012-11-20 2012-11-16 6.092 0 +0
2012-11-19 2012-11-15 6.110 0 +0
2012-11-16 2012-11-14 6.182 0 +0
2012-11-15 2012-11-13 6.020 0 +0
2012-11-14 2012-11-12 6.056 0 +0
2012-11-13 2012-11-09 6.003 0 +0
2012-11-12 2012-11-08 6.056 0 +0
2012-11-09 2012-11-07 6.271 0 +0
2012-11-08 2012-11-06 6.271 0 +0
2012-11-07 2012-11-05 6.289 0 +0
2012-11-06 2012-11-02 6.092 0 +0
2012-11-05 2012-11-01 5.734 0 +0
2012-11-02 2012-10-31 5.572 0 +0
2012-11-01 2012-10-30 5.572 0 +0
2012-10-31 2012-10-29 5.411 0 +0
2012-10-30 2012-10-26 5.483 0 +0
2012-10-29 2012-10-25 5.716 0 +0
2012-10-26 2012-10-24 5.698 0 +0
2012-10-25 2012-10-22 5.680 0 +0
2012-10-24 2012-10-19 5.698 0 +0
2012-10-22 2012-10-18 5.734 0 +0
2012-10-19 2012-10-17 5.555 0 +0
2012-10-18 2012-10-16 5.483 0 +0
2012-10-17 2012-10-15 5.250 0 +0
2012-10-16 2012-10-12 5.286 0 +0
2012-10-15 2012-10-11 5.232 0 +0
2012-10-12 2012-10-10 5.232 0 +0
2012-10-11 2012-10-09 5.214 0 +0
2012-10-10 2012-10-08 5.286 0 +0
2012-10-09 2012-10-05 5.340 0 +0
2012-10-08 2012-10-04 5.357 0 +0
2012-10-05 2012-10-03 5.447 0 +0
2012-10-04 2012-09-28 5.411 0 +0
2012-10-03 2012-09-27 5.357 0 +0
2012-09-28 2012-09-26 5.232 0 +0
2012-09-27 2012-09-25 5.250 0 +0
2012-09-26 2012-09-24 5.357 0 +0
2012-09-25 2012-09-21 5.340 0 +0
2012-09-24 2012-09-20 5.322 0 +0
2012-09-21 2012-09-19 5.304 0 +0
2012-09-20 2012-09-18 5.160 0 +0
2012-09-19 2012-09-17 5.214 0 +0
2012-09-18 2012-09-14 5.232 0 +0
2012-09-17 2012-09-13 5.035 0 +0
2012-09-14 2012-09-12 4.910 0 +0
2012-09-13 2012-09-11 4.892 0 +0
2012-09-12 2012-09-10 4.927 0 +0
2012-09-11 2012-09-07 5.017 0 +0
2012-09-10 2012-09-06 4.766 0 +0
2012-09-07 2012-09-05 4.802 0 +0
2012-09-06 2012-09-04 4.892 0 +0
2012-09-05 2012-09-03 4.981 0 +0
2012-09-04 2012-08-31 4.874 0 +0
2012-09-03 2012-08-30 4.820 0 +0
2012-08-31 2012-08-29 4.856 0 +0
2012-08-30 2012-08-28 4.892 0 +0
2012-08-29 2012-08-27 4.892 0 +0
2012-08-28 2012-08-24 5.017 0 +0
2012-08-27 2012-08-23 5.178 0 +0
2012-08-24 2012-08-22 4.999 0 +0
2012-08-23 2012-08-21 5.017 0 +0
2012-08-22 2012-08-20 4.856 0 +0
2012-08-21 2012-08-17 4.910 0 +0
2012-08-20 2012-08-16 4.856 0 +0
2012-08-17 2012-08-15 4.999 0 +0
2012-08-16 2012-08-14 5.142 0 +0
2012-08-15 2012-08-13 5.250 0 +0
2012-08-14 2012-08-10 5.286 0 +0
2012-08-13 2012-08-09 5.429 0 +0
2012-08-10 2012-08-08 5.375 0 +0
2012-08-09 2012-08-07 5.411 0 +0
2012-08-08 2012-08-06 5.357 0 +0
2012-08-07 2012-08-03 5.304 0 +0
2012-08-06 2012-08-02 5.178 0 +0
2012-08-03 2012-08-01 5.357 0 +0
2012-08-02 2012-07-31 5.268 0 +0
2012-08-01 2012-07-30 5.160 0 +0
2012-07-31 2012-07-27 5.340 0 +0
2012-07-30 2012-07-26 5.214 0 +0
2012-07-27 2012-07-25 5.232 0 +0
2012-07-26 2012-07-24 5.447 0 +0
2012-07-25 2012-07-23 5.357 0 +0
2012-07-24 2012-07-20 5.447 0 +0
2012-07-23 2012-07-19 5.357 0 +0
2012-07-20 2012-07-18 5.483 0 +0
2012-07-19 2012-07-17 5.626 0 +0
2012-07-18 2012-07-16 5.608 0 +0
2012-07-17 2012-07-13 5.483 0 +0
2012-07-16 2012-07-12 5.429 0 +0
2012-07-13 2012-07-11 5.590 0 +0
2012-07-12 2012-07-10 5.805 0 +0
2012-07-11 2012-07-09 5.752 0 +0
2012-07-10 2012-07-06 5.985 0 +0
2012-07-09 2012-07-05 5.770 0 +0
2012-07-06 2012-07-04 5.734 0 +0
2012-07-05 2012-07-03 5.590 0 +0
2012-07-04 2012-06-29 5.429 0 +0
2012-07-03 2012-06-28 5.322 0 +0
2012-06-29 2012-06-27 5.304 0 +0
2012-06-28 2012-06-26 5.107 0 +0
2012-06-27 2012-06-25 5.178 0 +0
2012-06-26 2012-06-22 5.250 0 +0
2012-06-25 2012-06-21 5.322 0 +0
2012-06-22 2012-06-20 5.572 0 +0
2012-06-21 2012-06-19 5.680 0 +0
2012-06-20 2012-06-18 5.913 0 +0
2012-06-19 2012-06-15 5.913 0 +0
2012-06-18 2012-06-14 5.841 0 +0
2012-06-15 2012-06-13 5.985 0 +0
2012-06-14 2012-06-12 6.020 0 +0
2012-06-13 2012-06-11 5.787 0 +0
2012-06-12 2012-06-08 5.447 0 +0
2012-06-11 2012-06-07 5.268 0 +0
2012-06-08 2012-06-06 5.160 0 +0
2012-06-07 2012-06-05 4.981 0 +0
2012-06-06 2012-06-04 4.945 0 +0
2012-06-05 2012-06-01 5.160 0 +0
2012-06-04 2012-05-31 5.214 0 +0
2012-06-01 2012-05-30 5.286 0 +0
2012-05-31 2012-05-29 5.411 0 +0
2012-05-30 2012-05-28 5.035 0 +0
2012-05-29 2012-05-25 4.981 0 +0
2012-05-28 2012-05-24 5.017 0 +0
2012-05-25 2012-05-23 4.784 0 +0
2012-05-24 2012-05-22 4.838 0 +0
2012-05-23 2012-05-21 4.677 0 +0
2012-05-22 2012-05-18 4.730 0 +0
2012-05-21 2012-05-17 4.820 0 +0
2012-05-18 2012-05-16 4.659 0 +0
2012-05-17 2012-05-15 4.820 0 +0
2012-05-16 2012-05-14 4.641 0 +0
2012-05-15 2012-05-11 4.838 0 +0
2012-05-14 2012-05-10 5.035 0 +0
2012-05-11 2012-05-09 5.035 0 +0
2012-05-10 2012-05-08 5.286 0 +0
2012-05-09 2012-05-07 5.340 0 +0
2012-05-08 2012-05-04 5.698 0 +0
2012-05-07 2012-05-03 5.805 0 +0
2012-05-04 2012-05-02 5.716 0 +0
2012-05-03 2012-04-30 6.335 0 +0
2012-05-02 2012-04-27 6.185 0 +0
2012-04-30 2012-04-26 6.297 0 +0
2012-04-27 2012-04-25 6.278 0 +0
2012-04-26 2012-04-24 6.185 0 +0
2012-04-25 2012-04-23 6.109 0 +0
2012-04-24 2012-04-20 6.185 0 +0
2012-04-23 2012-04-19 6.166 0 +0
2012-04-20 2012-04-18 6.222 0 +0
2012-04-19 2012-04-17 6.185 0 +0
2012-04-18 2012-04-16 6.128 0 +0
2012-04-17 2012-04-13 6.410 0 +0
2012-04-16 2012-04-12 6.034 0 +0
2012-04-13 2012-04-11 5.959 0 +0
2012-04-12 2012-04-10 6.072 0 +0
2012-04-11 2012-04-05 6.166 0 +0
2012-04-10 2012-04-03 6.072 0 +0
2012-04-05 2012-04-02 5.827 0 +0
2012-04-03 2012-03-30 5.602 0 +0
2012-04-02 2012-03-29 5.677 0 +0
2012-03-30 2012-03-28 5.790 0 +0
2012-03-29 2012-03-27 5.809 0 +0
2012-03-28 2012-03-26 5.639 0 +0
2012-03-27 2012-03-23 5.658 0 +0
2012-03-26 2012-03-22 5.696 0 +0
2012-03-23 2012-03-21 5.715 0 +0
2012-03-22 2012-03-20 5.809 0 +0
2012-03-21 2012-03-19 5.921 0 +0
2012-03-20 2012-03-16 5.997 0 +0
2012-03-19 2012-03-15 6.034 0 +0
2012-03-16 2012-03-14 6.316 0 +0
2012-03-15 2012-03-13 6.241 0 +0
2012-03-14 2012-03-12 6.091 0 +0
2012-03-13 2012-03-09 6.222 0 +0
2012-03-12 2012-03-08 6.203 0 +0
2012-03-09 2012-03-07 6.166 0 +0
2012-03-08 2012-03-06 6.166 0 +0
2012-03-07 2012-03-05 6.278 0 +0
2012-03-06 2012-03-02 6.260 0 +0
2012-03-05 2012-03-01 6.015 0 +0
2012-03-02 2012-02-29 6.598 0 +0
2012-03-01 2012-02-28 6.880 0 +0
2012-02-29 2012-02-27 6.654 0 +0
2012-02-28 2012-02-24 6.748 0 +0
2012-02-27 2012-02-23 6.636 0 +0
2012-02-24 2012-02-22 6.918 0 +0
2012-02-23 2012-02-21 6.880 0 +0
2012-02-22 2012-02-20 6.861 0 +0
2012-02-21 2012-02-17 6.485 0 +0
2012-02-20 2012-02-16 6.354 0 +0
2012-02-17 2012-02-15 6.485 0 +0
2012-02-16 2012-02-14 6.448 0 +0
2012-02-15 2012-02-13 6.316 0 +0
2012-02-14 2012-02-10 6.767 0 +0
2012-02-13 2012-02-09 6.767 0 +0
2012-02-10 2012-02-08 6.354 0 +0
2012-02-09 2012-02-07 6.109 0 +0
2012-02-08 2012-02-06 6.147 0 +0
2012-02-07 2012-02-03 6.260 0 +0
2012-02-06 2012-02-02 6.297 0 +0
2012-02-03 2012-02-01 6.166 0 +0
2012-02-02 2012-01-31 6.260 0 +0
2012-02-01 2012-01-30 6.053 0 +0
2012-01-31 2012-01-27 6.824 0 +0
2012-01-30 2012-01-26 6.880 0 +0
2012-01-27 2012-01-20 6.579 0 +0
2012-01-26 2012-01-19 6.654 0 +0
2012-01-20 2012-01-18 6.391 0 +0
2012-01-19 2012-01-17 6.128 0 +0
2012-01-18 2012-01-16 5.884 0 +0
2012-01-17 2012-01-13 6.203 0 +0
2012-01-16 2012-01-12 5.959 0 +0
2012-01-13 2012-01-11 5.809 0 +0
2012-01-12 2012-01-10 5.658 0 +0
2012-01-11 2012-01-09 5.376 0 +0
2012-01-10 2012-01-06 5.188 0 +0
2012-01-09 2012-01-05 5.263 0 +0
2012-01-06 2012-01-04 5.395 0 +0
2012-01-05 2012-01-03 5.470 0 +0
2012-01-04 2011-12-30 5.470 0 +0
2012-01-03 2011-12-29 5.508 0 +0
2011-12-30 2011-12-28 5.733 0 +0
2011-12-29 2011-12-23 5.790 0 +0
2011-12-28 2011-12-22 5.752 0 +0
2011-12-23 2011-12-21 5.508 0 +0
2011-12-22 2011-12-20 5.339 0 +0
2011-12-21 2011-12-19 5.395 0 +0
2011-12-20 2011-12-16 5.639 0 +0
2011-12-19 2011-12-15 5.395 0 +0
2011-12-16 2011-12-14 5.339 0 +0
2011-12-15 2011-12-13 5.339 0 +0
2011-12-14 2011-12-12 5.339 0 +0
2011-12-13 2011-12-09 5.395 0 +0
2011-12-12 2011-12-08 5.677 0 +0
2011-12-09 2011-12-07 5.639 0 +0
2011-12-08 2011-12-06 5.451 0 +0
2011-12-07 2011-12-05 5.715 0 +0
2011-12-06 2011-12-02 5.677 0 +0
2011-12-05 2011-12-01 5.715 0 +0
2011-12-02 2011-11-30 5.000 0 +0
2011-12-01 2011-11-29 5.263 0 +0
2011-11-30 2011-11-28 5.207 0 +0
2011-11-29 2011-11-25 5.019 0 +0
2011-11-28 2011-11-24 5.188 0 +0
2011-11-25 2011-11-23 4.624 0 +0
2011-11-24 2011-11-22 4.643 0 +0
2011-11-23 2011-11-21 4.342 0 +0
2011-11-22 2011-11-18 4.587 0 +0
2011-11-21 2011-11-17 4.831 0 +0
2011-11-18 2011-11-16 5.094 0 +0
2011-11-17 2011-11-15 5.226 0 +0
2011-11-16 2011-11-14 5.245 0 +0
2011-11-15 2011-11-11 5.000 0 +0
2011-11-14 2011-11-10 5.038 0 +0
2011-11-11 2011-11-09 5.357 0 +0
2011-11-10 2011-11-08 5.301 0 +0
2011-11-09 2011-11-07 5.470 0 +0
2011-11-08 2011-11-04 5.677 0 +0
2011-11-07 2011-11-03 5.639 0 +0
2011-11-04 2011-11-02 5.752 0 +0
2011-11-03 2011-11-01 5.414 0 +0
2011-11-02 2011-10-31 5.884 0 +0
2011-11-01 2011-10-28 6.222 0 +0
2011-10-31 2011-10-27 6.147 0 +0
2011-10-28 2011-10-26 5.376 0 +0
2011-10-27 2011-10-25 5.188 0 +0
2011-10-26 2011-10-24 5.038 0 +0
2011-10-25 2011-10-21 4.869 0 +0
2011-10-24 2011-10-20 4.643 0 +0
2011-10-21 2011-10-19 4.718 0 +0
2011-10-20 2011-10-18 4.887 0 +0
2011-10-19 2011-10-17 5.075 0 +0
2011-10-18 2011-10-14 4.869 0 +0
2011-10-17 2011-10-13 4.944 0 +0
2011-10-14 2011-10-12 4.662 0 +0
2011-10-13 2011-10-11 4.493 0 +0
2011-10-12 2011-10-10 4.192 0 +0
2011-10-11 2011-10-07 4.399 0 +0
2011-10-10 2011-10-06 4.004 0 +0
2011-10-07 2011-10-04 3.684 0 +0
2011-10-06 2011-10-03 3.684 0 +0
2011-10-04 2011-09-30 4.098 0 +0
2011-10-03 2011-09-28 4.342 0 +0
2011-09-30 2011-09-27 4.173 0 +0
2011-09-28 2011-09-26 3.929 0 +0
2011-09-27 2011-09-23 4.060 0 +0
2011-09-26 2011-09-22 4.154 0 +0
2011-09-23 2011-09-21 4.699 0 +0
2011-09-22 2011-09-20 5.000 0 +0
2011-09-21 2011-09-19 5.226 0 +0
2011-09-20 2011-09-16 5.489 0 +0
2011-09-19 2011-09-15 5.564 0 +0
2011-09-16 2011-09-14 5.639 0 +0
2011-09-15 2011-09-12 5.827 0 +0
2011-09-14 2011-09-09 6.185 0 +0
2011-09-12 2011-09-08 6.410 0 +0
2011-09-09 2011-09-07 6.598 0 +0
2011-09-08 2011-09-06 6.241 0 +0
2011-09-07 2011-09-05 6.429 0 +0
2011-09-06 2011-09-02 6.617 0 +0
2011-09-05 2011-09-01 6.692 0 +0
2011-09-02 2011-08-31 6.466 0 +0
2011-09-01 2011-08-30 6.260 0 +0
2011-08-31 2011-08-29 6.053 0 +0
2011-08-30 2011-08-26 6.241 0 +0
2011-08-29 2011-08-25 6.166 0 +0
2011-08-26 2011-08-24 6.015 0 +0
2011-08-25 2011-08-23 6.222 0 +0
2011-08-24 2011-08-22 5.921 0 +0
2011-08-23 2011-08-19 6.072 0 +0
2011-08-22 2011-08-18 6.372 0 +0
2011-08-19 2011-08-17 6.523 0 +0
2011-08-18 2011-08-16 7.049 0 +0
2011-08-17 2011-08-15 6.654 0 +0
2011-08-16 2011-08-12 6.354 0 +0
2011-08-15 2011-08-11 6.542 0 +0
2011-08-12 2011-08-10 6.692 0 +0
2011-08-11 2011-08-09 6.542 0 +0
2011-08-10 2011-08-08 6.560 0 +0
2011-08-09 2011-08-05 6.748 0 +0
2011-08-08 2011-08-04 7.087 0 +0
2011-08-05 2011-08-03 7.425 0 +0
2011-08-04 2011-08-02 7.444 0 +0
2011-08-03 2011-08-01 7.651 0 +0
2011-08-02 2011-07-29 7.519 0 +0
2011-08-01 2011-07-28 7.482 0 +0
2011-07-29 2011-07-27 7.406 0 +0
2011-07-28 2011-07-26 7.369 0 +0
2011-07-27 2011-07-25 7.162 0 +0
2011-07-26 2011-07-22 7.425 0 +0
2011-07-25 2011-07-21 7.218 0 +0
2011-07-22 2011-07-20 7.087 0 +0
2011-07-21 2011-07-19 6.936 0 +0
2011-07-20 2011-07-18 6.974 0 +0
2011-07-19 2011-07-15 6.861 0 +0
2011-07-18 2011-07-14 7.181 0 +0
2011-07-15 2011-07-13 7.181 0 +0
2011-07-14 2011-07-12 6.936 0 +0
2011-07-13 2011-07-11 7.275 0 +0
2011-07-12 2011-07-08 7.369 0 +0
2011-07-11 2011-07-07 7.294 0 +0
2011-07-08 2011-07-06 7.200 0 +0
2011-07-07 2011-07-05 7.087 0 +0
2011-07-06 2011-07-04 7.012 0 +0
2011-07-05 2011-06-30 6.429 0 +0
2011-07-04 2011-06-29 6.372 0 +0
2011-06-30 2011-06-28 6.222 0 +0
2011-06-29 2011-06-27 6.241 0 +0
2011-06-28 2011-06-24 6.297 0 +0
2011-06-27 2011-06-23 6.241 0 +0
2011-06-24 2011-06-22 6.128 0 +0
2011-06-23 2011-06-21 5.846 0 +0
2011-06-22 2011-06-20 5.752 0 +0
2011-06-21 2011-06-17 5.583 0 +0
2011-06-20 2011-06-16 5.790 0 +0
2011-06-17 2011-06-15 6.203 0 +0
2011-06-16 2011-06-14 6.260 0 +0
2011-06-15 2011-06-13 6.034 0 +0
2011-06-14 2011-06-10 6.185 0 +0
2011-06-13 2011-06-09 6.166 0 +0
2011-06-10 2011-06-08 6.203 0 +0
2011-06-09 2011-06-07 6.166 0 +0
2011-06-08 2011-06-03 6.372 0 +0
2011-06-07 2011-06-02 6.391 0 +0
2011-06-03 2011-06-01 6.504 0 +0
2011-06-02 2011-05-31 6.466 0 +0
2011-06-01 2011-05-30 6.523 0 +0
2011-05-31 2011-05-27 6.335 0 +0
2011-05-30 2011-05-26 6.316 0 +0
2011-05-27 2011-05-25 6.354 0 +0
2011-05-26 2011-05-24 6.072 0 +0
2011-05-25 2011-05-23 5.865 0 +0
2011-05-24 2011-05-20 5.884 0 +0
2011-05-23 2011-05-19 5.997 0 +0
2011-05-20 2011-05-18 5.978 0 +0
2011-05-19 2011-05-17 5.639 0 +0
2011-05-18 2011-05-16 5.508 0 +0
2011-05-17 2011-05-13 5.658 0 +0
2011-05-16 2011-05-12 5.621 0 +0
2011-05-13 2011-05-11 5.771 0 +0
2011-05-12 2011-05-09 5.771 0 +0
2011-05-11 2011-05-06 5.715 0 +0
2011-05-09 2011-05-05 5.771 0 +0
2011-05-06 2011-05-04 5.696 0 +0
2011-05-05 2011-05-03 5.865 0 +0
2011-05-04 2011-04-29 5.921 0 +0
2011-05-03 2011-04-28 5.978 0 +0
2011-04-29 2011-04-27 6.278 0 +0
2011-04-28 2011-04-26 6.260 0 +0
2011-04-27 2011-04-21 6.448 0 +0
2011-04-26 2011-04-20 6.372 0 +0
2011-04-21 2011-04-19 6.260 0 +0
2011-04-20 2011-04-18 6.297 0 +0
2011-04-19 2011-04-15 6.896 0 +0
2011-04-18 2011-04-14 7.071 0 +0
2011-04-15 2011-04-13 6.779 0 +0
2011-04-14 2011-04-12 6.721 0 +0
2011-04-13 2011-04-11 6.838 0 +0
2011-04-12 2011-04-08 6.876 0 +0
2011-04-11 2011-04-07 6.838 0 +0
2011-04-08 2011-04-06 6.935 0 +0
2011-04-07 2011-04-04 6.721 0 +0
2011-04-06 2011-04-01 6.643 0 +0
2011-04-04 2011-03-31 6.604 0 +0
2011-04-01 2011-03-30 6.682 0 +0
2011-03-31 2011-03-29 6.488 0 +0
2011-03-30 2011-03-28 6.488 0 +0
2011-03-29 2011-03-25 6.333 0 +0
2011-03-28 2011-03-24 6.197 0 +0
2011-03-25 2011-03-23 6.099 0 +0
2011-03-24 2011-03-22 6.041 0 +0
2011-03-23 2011-03-21 6.022 0 +0
2011-03-22 2011-03-18 5.866 0 +0
2011-03-21 2011-03-17 5.905 0 +0
2011-03-18 2011-03-16 5.905 0 +0
2011-03-17 2011-03-15 5.789 0 +0
2011-03-16 2011-03-14 5.905 0 +0
2011-03-15 2011-03-11 5.905 0 +0
2011-03-14 2011-03-10 5.963 0 +0
2011-03-11 2011-03-09 5.983 0 +0
2011-03-10 2011-03-08 6.041 0 +0
2011-03-09 2011-03-07 6.041 0 +0
2011-03-08 2011-03-04 6.041 0 +0
2011-03-07 2011-03-03 5.963 0 +0
2011-03-04 2011-03-02 5.866 0 +0
2011-03-03 2011-03-01 5.963 0 +0
2011-03-02 2011-02-28 6.002 0 +0
2011-03-01 2011-02-25 5.944 0 +0
2011-02-28 2011-02-24 5.711 0 -2,698,494
2011-02-25 2011-02-23 5.827 2,698,494 +5,663 0.03% 15,725,429
2011-02-24 2011-02-22 6.002 2,692,831 -7,208 0.03% 16,163,201
2011-02-23 2011-02-21 6.099 2,700,039 -30,888 0.03% 16,468,706
2011-02-22 2011-02-18 6.061 2,730,927 -56,113 0.03% 16,551,009
2011-02-21 2011-02-17 5.789 2,787,040 +14,414 0.03% 16,133,153
2011-02-18 2011-02-16 5.944 2,772,626 -62,291 0.03% 16,480,580
2011-02-17 2011-02-15 5.983 2,834,917 -105,019 0.03% 16,960,976
2011-02-16 2011-02-14 5.983 2,939,936 -81,854 0.03% 17,589,293
2011-02-15 2011-02-11 5.847 3,021,790 -60,746 0.04% 17,668,129
2011-02-14 2011-02-10 5.963 3,082,536 -200,258 0.04% 18,382,574
2011-02-11 2011-02-09 6.099 3,282,794 -101,931 0.04% 20,023,181
2011-02-10 2011-02-08 6.235 3,384,725 -2,595,632 0.04% 21,105,139
2011-02-09 2011-02-07 6.274 5,980,357 -119,434 0.07% 37,522,297
2011-02-08 2011-02-02 6.197 6,099,791 -230,116 0.07% 37,797,704
2011-02-07 2011-01-31 5.672 6,329,907 +21,621 0.07% 35,903,763
2011-02-01 2011-01-28 5.750 6,308,286 -13,385 0.07% 36,271,279
2011-01-31 2011-01-27 5.692 6,321,671 +24,196 0.07% 35,979,846
2011-01-28 2011-01-26 5.769 6,297,475 +46,332 0.07% 36,331,446
2011-01-27 2011-01-25 5.925 6,251,143 -26,769 0.07% 37,035,572
2011-01-26 2011-01-24 5.866 6,277,912 +6,177 0.07% 36,828,324
2011-01-25 2011-01-21 5.847 6,271,735 -15,444 0.07% 36,670,259
2011-01-24 2011-01-20 5.808 6,287,179 +29,344 0.07% 36,516,303
2011-01-21 2011-01-19 5.886 6,257,835 +2,059 0.07% 36,832,103
2011-01-20 2011-01-18 5.847 6,255,776 +12,355 0.07% 36,576,948
2011-01-19 2011-01-17 5.866 6,243,421 +33,462 0.07% 36,625,988
2011-01-18 2011-01-14 5.905 6,209,959 +25,226 0.07% 36,670,945
2011-01-17 2011-01-13 5.963 6,184,733 -33,462 0.07% 36,882,395
2011-01-13 2011-01-11 5.866 6,218,195 +2,059 0.07% 36,478,004
2011-01-12 2011-01-10 5.827 6,216,136 +68,983 0.07% 36,224,429
2011-01-11 2011-01-07 5.963 6,147,153 +46,332 0.07% 36,658,288
2011-01-10 2011-01-06 5.827 6,100,821 +76,706 0.07% 35,552,433
2011-01-07 2011-01-05 5.886 6,024,115 +100,901 0.07% 35,456,484
2011-01-06 2011-01-04 5.886 5,923,214 +134,952 0.07% 34,862,605
2011-01-05 2011-01-03 5.808 5,788,262 +32,948 0.07% 33,618,564
2011-01-04 2010-12-31 5.789 5,755,314 +75,676 0.07% 33,315,403
2011-01-03 2010-12-29 5.730 5,679,638 +10,810 0.07% 32,546,363
2010-12-30 2010-12-28 5.730 5,668,828 +89,061 0.07% 32,484,417
2010-12-29 2010-12-24 5.692 5,579,767 +114,801 0.06% 31,757,293
2010-12-28 2010-12-22 5.808 5,464,966 +94,724 0.06% 31,740,842
2010-12-23 2010-12-21 5.905 5,370,242 -24,711 0.06% 31,712,262
2010-12-22 2010-12-20 5.750 5,394,953 -33,462 0.06% 31,019,812
2010-12-21 2010-12-17 5.730 5,428,415 -90,090 0.06% 31,106,765
2010-12-20 2010-12-16 5.750 5,518,505 +16,473 0.06% 31,730,209
2010-12-17 2010-12-15 5.789 5,502,032 +115,831 0.06% 31,849,246
2010-12-16 2010-12-14 5.905 5,386,201 +115,830 0.06% 31,806,503
2010-12-15 2010-12-13 5.963 5,270,371 +45,818 0.06% 31,429,636
2010-12-14 2010-12-10 5.944 5,224,553 +3,088 0.06% 31,054,915
2010-12-13 2010-12-09 6.002 5,221,465 -128,185 0.06% 31,340,840
2010-12-10 2010-12-08 6.022 5,349,650 -476,707 0.06% 32,214,163
2010-12-09 2010-12-07 5.905 5,826,357 +110,168 0.07% 34,405,705
2010-12-08 2010-12-06 5.789 5,716,189 +120,463 0.07% 33,088,923
2010-12-07 2010-12-03 5.827 5,595,726 +32,948 0.07% 32,609,000
2010-12-06 2010-12-02 5.789 5,562,778 -101,416 0.06% 32,200,883
2010-12-03 2010-12-01 5.653 5,664,194 -255,342 0.07% 32,017,756
2010-12-02 2010-11-30 5.458 5,919,536 +85,457 0.07% 32,311,251
2010-12-01 2010-11-29 5.497 5,834,079 +10,811 0.07% 32,071,445
2010-11-30 2010-11-26 5.517 5,823,268 +13,900 0.07% 32,125,131
2010-11-29 2010-11-25 5.517 5,809,368 +58,687 0.07% 32,048,449
2010-11-26 2010-11-24 5.517 5,750,681 -1,544 0.07% 31,724,691
2010-11-25 2010-11-23 5.556 5,752,225 +42,213 0.07% 31,956,682
2010-11-24 2010-11-22 5.808 5,710,012 +7,208 0.07% 33,164,083
2010-11-23 2010-11-19 5.827 5,702,804 -43,759 0.07% 33,232,995
2010-11-22 2010-11-18 5.827 5,746,563 +18,018 0.07% 33,488,000
2010-11-19 2010-11-17 5.653 5,728,545 +533,335 0.07% 32,381,510
2010-11-18 2010-11-16 5.730 5,195,210 +32,948 0.06% 29,770,416
2010-11-17 2010-11-15 5.750 5,162,262 +92,149 0.06% 29,681,889
2010-11-16 2010-11-12 5.905 5,070,113 +133,849 0.06% 29,939,946
2010-11-15 2010-11-11 6.197 4,936,264 +46,332 0.06% 30,587,843
2010-11-12 2010-11-10 6.216 4,889,932 -9,267 0.06% 30,395,730
2010-11-11 2010-11-09 6.391 4,899,199 -97,297 0.06% 31,309,834
2010-11-10 2010-11-08 6.604 4,996,496 -127,671 0.06% 32,999,263
2010-11-09 2010-11-05 6.197 5,124,167 -87,516 0.06% 31,752,194
2010-11-08 2010-11-04 5.866 5,211,683 -48,392 0.06% 30,573,469
2010-11-05 2010-11-03 5.692 5,260,075 -39,125 0.06% 29,937,763
2010-11-04 2010-11-02 5.497 5,299,200 +146,719 0.06% 29,131,076
2010-11-03 2010-11-01 5.517 5,152,481 -60,232 0.06% 28,424,611
2010-11-02 2010-10-29 5.322 5,212,713 -87,516 0.06% 27,744,325
2010-11-01 2010-10-28 5.400 5,300,229 +38,095 0.06% 28,621,950
2010-10-29 2010-10-27 5.497 5,262,134 -134,363 0.06% 28,927,315
2010-10-28 2010-10-26 5.439 5,396,497 +16,988 0.06% 29,351,463
2010-10-27 2010-10-25 5.517 5,379,509 -142,600 0.06% 29,677,052
2010-10-26 2010-10-22 5.303 5,522,109 -60,232 0.06% 29,283,798
2010-10-25 2010-10-21 5.322 5,582,341 +88,546 0.06% 29,711,646
2010-10-22 2010-10-20 5.420 5,493,795 +62,806 0.06% 29,773,949
2010-10-21 2010-10-19 5.556 5,430,989 +30,888 0.06% 30,172,045
2010-10-20 2010-10-18 5.478 5,400,101 +93,179 0.06% 29,580,859
2010-10-19 2010-10-15 5.653 5,306,922 -125,097 0.06% 29,998,220
2010-10-18 2010-10-14 5.633 5,432,019 -562,678 0.06% 30,599,833
2010-10-15 2010-10-13 5.556 5,994,697 +257,916 0.07% 33,303,744
2010-10-14 2010-10-12 4.953 5,736,781 +111,712 0.07% 28,416,346
2010-10-13 2010-10-11 4.973 5,625,069 +86,486 0.07% 27,972,263
2010-10-12 2010-10-08 4.915 5,538,583 +55,084 0.06% 27,219,427
2010-10-11 2010-10-07 4.895 5,483,499 +79,280 0.06% 26,842,199
2010-10-08 2010-10-06 4.817 5,404,219 +78,764 0.06% 26,034,210
2010-10-07 2010-10-05 4.837 5,325,455 +132,304 0.06% 25,758,220
2010-10-06 2010-10-04 4.992 5,193,151 -3,088 0.06% 25,925,304
2010-10-05 2010-09-30 4.915 5,196,239 +33,977 0.06% 25,536,973
2010-10-04 2010-09-29 5.012 5,162,262 +10,296 0.06% 25,871,376
2010-09-30 2010-09-28 5.089 5,151,966 -18,018 0.06% 26,220,083
2010-09-29 2010-09-27 5.128 5,169,984 -10,296 0.06% 26,512,636
2010-09-28 2010-09-24 5.109 5,180,280 +7,722 0.06% 26,464,809
2010-09-27 2010-09-22 5.012 5,172,558 +16,473 0.06% 25,922,976
2010-09-24 2010-09-21 5.070 5,156,085 -16,473 0.06% 26,140,889
2010-09-22 2010-09-20 5.070 5,172,558 +18,532 0.06% 26,224,406
2010-09-21 2010-09-17 5.148 5,154,026 +23,167 0.06% 26,530,917
2010-09-20 2010-09-16 4.992 5,130,859 +46,847 0.06% 25,614,329
2010-09-17 2010-09-15 4.992 5,084,012 +189,961 0.06% 25,380,459
2010-09-16 2010-09-14 5.031 4,894,051 +406,179 0.06% 24,622,267
2010-09-15 2010-09-13 5.031 4,487,872 -288,289 0.05% 22,578,756
2010-09-14 2010-09-10 4.934 4,776,161 +26,255 0.06% 23,565,272
2010-09-13 2010-09-09 4.934 4,749,906 -25,225 0.06% 23,435,732
2010-09-10 2010-09-08 4.953 4,775,131 +57,143 0.06% 23,652,947
2010-09-09 2010-09-07 5.031 4,717,988 -14,415 0.05% 23,736,484
2010-09-08 2010-09-06 5.012 4,732,403 -102,445 0.06% 23,717,080
2010-09-07 2010-09-03 4.779 4,834,848 -36,551 0.06% 23,103,497
2010-09-06 2010-09-02 4.623 4,871,399 -8,752 0.06% 22,521,144
2010-09-03 2010-09-01 4.604 4,880,151 +51,995 0.06% 22,466,809
2010-09-02 2010-08-31 4.526 4,828,156 -208,495 0.06% 21,852,292
2010-09-01 2010-08-30 4.429 5,036,651 +151,867 0.06% 22,306,760
2010-08-30 2010-08-26 4.371 4,884,784 +5,148 0.06% 21,349,498
2010-08-27 2010-08-25 4.429 4,879,636 +200,773 0.06% 21,611,358
2010-08-26 2010-08-24 4.584 4,678,863 +28,829 0.05% 21,449,250
2010-08-25 2010-08-23 4.584 4,650,034 +29,343 0.05% 21,317,090
2010-08-24 2010-08-20 4.643 4,620,691 -124,067 0.05% 21,451,843
2010-08-23 2010-08-19 4.643 4,744,758 -26,770 0.06% 22,027,832
2010-08-20 2010-08-18 4.643 4,771,528 +115,831 0.06% 22,152,113
2010-08-19 2010-08-17 4.643 4,655,697 -10,811 0.05% 21,614,361
2010-08-18 2010-08-16 4.681 4,666,508 -19,563 0.05% 21,845,845
2010-08-17 2010-08-13 4.584 4,686,071 +88,032 0.05% 21,482,294
2010-08-16 2010-08-12 4.584 4,598,039 -15,541,358 0.05% 21,078,730
2010-08-13 2010-08-11 4.662 20,139,397 +32,433 0.23% 93,889,600
2010-08-12 2010-08-10 4.701 20,106,964 +66,409 0.23% 94,519,551
2010-08-11 2010-08-09 4.876 20,040,555 -381,983 0.23% 97,710,953
2010-08-10 2010-08-06 4.701 20,422,538 +108,109 0.24% 96,003,013
2010-08-09 2010-08-05 4.779 20,314,429 -4,634 0.24% 97,073,237
2010-08-06 2010-08-04 4.934 20,319,063 -16,473 0.24% 100,252,954
2010-08-05 2010-08-03 5.050 20,335,536 -47,362 0.24% 102,704,331
2010-08-04 2010-08-02 4.992 20,382,898 -7,207 0.24% 101,755,722
2010-08-03 2010-07-30 4.779 20,390,105 +66,409 0.24% 97,434,858
2010-08-02 2010-07-29 4.798 20,323,696 -14,929 0.24% 97,512,306
2010-07-30 2010-07-28 4.837 20,338,625 +10,811 0.24% 98,374,088
2010-07-29 2010-07-27 4.817 20,327,814 -8,752 0.24% 97,926,931
2010-07-28 2010-07-26 4.817 20,336,566 -132,819 0.24% 97,969,093
2010-07-27 2010-07-23 4.798 20,469,385 +88,546 0.24% 98,211,317
2010-07-26 2010-07-22 4.759 20,380,839 -11,840 0.24% 96,994,683
2010-07-23 2010-07-21 4.681 20,392,679 +262,034 0.24% 95,466,524
2010-07-22 2010-07-20 4.604 20,130,645 -5,148 0.23% 92,675,689
2010-07-21 2010-07-19 4.448 20,135,793 -111,197 0.23% 89,570,295
2010-07-20 2010-07-16 4.429 20,246,990 -68,984 0.24% 89,671,637
2010-07-19 2010-07-15 4.526 20,315,974 -150,322 0.24% 91,950,343
2010-07-16 2010-07-14 4.487 20,466,296 +1,545 0.24% 91,835,589
2010-07-15 2010-07-13 4.468 20,464,751 +118,919 0.24% 91,431,130
2010-07-14 2010-07-12 4.507 20,345,832 -636,295 0.24% 91,690,264
2010-07-13 2010-07-09 4.448 20,982,127 +4,633 0.24% 93,335,053
2010-07-12 2010-07-08 4.176 20,977,494 -113,583 0.24% 87,609,631
2010-07-09 2010-07-07 4.118 21,091,077 +33,977 0.25% 86,854,916
2010-07-08 2010-07-06 4.157 21,057,100 -345,432 0.24% 87,533,061
2010-07-07 2010-07-05 4.079 21,402,532 -103,990 0.25% 87,306,029
2010-07-06 2010-07-02 4.157 21,506,522 +1,423,427 0.25% 89,401,281
2010-07-05 2010-06-30 4.060 20,083,095 +4,633 0.23% 81,533,618
2010-07-02 2010-06-29 4.118 20,078,462 +128,084 0.23% 82,684,878
2010-06-30 2010-06-28 4.138 19,950,378 -22,136 0.24% 82,544,952
2010-06-29 2010-06-25 4.235 19,972,514 +15,959 0.24% 84,576,364
2010-06-25 2010-06-23 4.448 19,956,555 -29,859 0.24% 88,772,989
2010-06-24 2010-06-22 4.429 19,986,414 +515 0.24% 88,517,576
2010-06-21 2010-06-17 4.118 19,985,899 -2,059 0.24% 82,303,695
2010-06-18 2010-06-15 4.176 19,987,958 -3,089 0.24% 83,476,969
2010-06-17 2010-06-14 4.235 19,991,047 -2,574 0.24% 84,654,845
2010-06-15 2010-06-11 4.176 19,993,621 -1,030 0.24% 83,500,620
2010-06-14 2010-06-10 4.118 19,994,651 -12,870 0.24% 82,339,737
2010-06-11 2010-06-09 4.118 20,007,521 +48,392 0.24% 82,392,737
2010-06-10 2010-06-08 4.099 19,959,129 -23,167 0.24% 81,805,749
2010-06-09 2010-06-07 4.157 19,982,296 -44,272 0.24% 83,065,168
2010-06-08 2010-06-04 4.254 20,026,568 +113,771 0.24% 85,194,279
2010-06-07 2010-06-03 4.215 19,912,797 +108,108 0.24% 83,936,680
2010-06-04 2010-06-02 4.176 19,804,689 +42,214 0.23% 82,711,571
2010-06-03 2010-06-01 4.235 19,762,475 +347,491 0.23% 83,686,925
2010-06-02 2010-05-31 4.390 19,414,984 -97,297 0.23% 85,232,507
2010-06-01 2010-05-28 4.351 19,512,281 +12,355 0.23% 84,901,594
2010-05-31 2010-05-27 4.254 19,499,926 +237,324 0.23% 82,953,910
2010-05-28 2010-05-26 4.409 19,262,602 -142,086 0.23% 84,937,719
2010-05-27 2010-05-25 3.924 19,404,688 +202,317 0.23% 76,140,867
2010-05-26 2010-05-24 4.235 19,202,371 +3,991,260 0.23% 81,315,088
2010-05-25 2010-05-20 3.904 15,211,111 -129,215 0.18% 59,390,472
2010-05-24 2010-05-19 3.982 15,340,326 +520,465 0.18% 61,086,921
2010-05-20 2010-05-18 4.176 14,819,861 -302,704 0.17% 61,893,120
2010-05-19 2010-05-17 4.079 15,122,565 -306,822 0.18% 61,688,547
2010-05-18 2010-05-14 4.079 15,429,387 +11,341,603 0.18% 62,940,147
2010-05-17 2010-05-13 4.099 4,087,784 +1,029 0.05% 16,754,450
2010-05-14 2010-05-12 4.182 4,086,755 +43,759 0.05% 17,089,124
2010-05-13 2010-05-11 4.361 4,042,996 +204,419 0.05% 17,630,691
2010-05-12 2010-05-10 4.480 3,838,577 +139,612 0.05% 17,197,871
2010-05-11 2010-05-07 4.381 3,698,965 +125,551 0.04% 16,204,096
2010-05-10 2010-05-06 4.421 3,573,414 -7,021,783 0.04% 15,796,404
2010-05-07 2010-05-05 4.480 10,595,197 +41,180 0.13% 47,469,370
2010-05-06 2010-05-04 4.580 10,554,017 +107,472 0.13% 48,335,647
2010-05-05 2010-05-03 4.659 10,446,545 -7,031 0.13% 48,675,503
2010-05-04 2010-04-30 4.839 10,453,576 -93,410 0.13% 50,581,659
2010-05-03 2010-04-29 4.699 10,546,986 +115,507 0.13% 49,563,536
2010-04-30 2010-04-28 4.640 10,431,479 +33,647 0.13% 48,397,588
2010-04-29 2010-04-27 4.719 10,397,832 +17,075 0.13% 49,069,661
2010-04-28 2010-04-26 4.819 10,380,757 -2,511 0.13% 50,022,605
2010-04-27 2010-04-23 4.779 10,383,268 -86,881 0.13% 49,621,195
2010-04-26 2010-04-22 4.879 10,470,149 +221,471 0.13% 51,078,820
2010-04-23 2010-04-21 4.938 10,248,678 +369,118 0.12% 50,610,595
2010-04-22 2010-04-20 4.898 9,879,560 +222,978 0.12% 48,394,346
2010-04-21 2010-04-19 4.938 9,656,582 +37,163 0.12% 47,686,673
2010-04-20 2010-04-16 5.297 9,619,419 +15,568 0.12% 50,950,962
2010-04-19 2010-04-15 5.456 9,603,851 +5,524 0.12% 52,398,383
2010-04-16 2010-04-14 5.436 9,598,327 +1,004 0.12% 52,177,120
2010-04-15 2010-04-13 5.496 9,597,323 +77,339 0.12% 52,744,977
2010-04-14 2010-04-12 5.615 9,519,984 -67,797 0.12% 53,457,327
2010-04-13 2010-04-09 5.635 9,587,781 +5,524 0.12% 54,028,941
2010-04-12 2010-04-08 5.715 9,582,257 -43,189 0.12% 54,761,032
2010-04-09 2010-04-07 5.794 9,625,446 +101,445 0.12% 55,774,510
2010-04-08 2010-04-01 5.635 9,524,001 +572,007 0.12% 53,669,528
2010-04-07 2010-03-31 5.556 8,951,994 -15,568 0.11% 49,733,142
2010-04-01 2010-03-30 5.635 8,967,562 +7,031 0.11% 50,533,891
2010-03-31 2010-03-29 5.775 8,960,531 -10,546 0.11% 51,743,244
2010-03-30 2010-03-26 5.376 8,971,077 +82,863 0.11% 48,231,443
2010-03-29 2010-03-25 5.396 8,888,214 -48,211 0.11% 47,962,930
2010-03-26 2010-03-24 5.337 8,936,425 -480,105 0.11% 47,689,253
2010-03-25 2010-03-23 5.337 9,416,530 -90,899 0.11% 50,251,335
2010-03-24 2010-03-22 5.476 9,507,429 -118,519 0.12% 52,061,622
2010-03-23 2010-03-19 5.556 9,625,948 +2,511 0.12% 53,477,319
2010-03-22 2010-03-18 5.556 9,623,437 -76,837 0.12% 53,463,369
2010-03-16 2010-03-12 5.615 9,700,274 -502 0.12% 54,469,705
2010-03-12 2010-03-10 5.615 9,700,776 -43,189 0.12% 54,472,524
2010-03-10 2010-03-08 5.595 9,743,965 -45,199 0.12% 54,521,017
2010-03-08 2010-03-04 5.536 9,789,164 +1,507 0.12% 54,189,147
2010-03-02 2010-02-26 5.356 9,787,657 -23,603 0.12% 52,426,750
2010-02-24 2010-02-22 5.018 9,811,260 +12,555 0.12% 49,231,973
2010-02-19 2010-02-17 5.217 9,798,705 -50,723 0.12% 51,120,122
2010-02-18 2010-02-12 5.117 9,849,428 +38,168 0.12% 50,404,121
2010-02-12 2010-02-10 4.938 9,811,260 +502 0.12% 48,450,513
2010-02-11 2010-02-09 4.859 9,810,758 +502 0.12% 47,666,614
2010-02-10 2010-02-08 4.918 9,810,256 +8,537 0.12% 48,250,210
2010-02-09 2010-02-05 4.998 9,801,719 +2,511 0.12% 48,988,922
2010-02-08 2010-02-04 5.157 9,799,208 +503 0.12% 50,537,372
2010-02-05 2010-02-03 5.237 9,798,705 -18,080 0.12% 51,315,237
2010-02-04 2010-02-02 5.078 9,816,785 -766,862 0.12% 49,846,121
2010-02-03 2010-02-01 5.038 10,583,647 +31,639 0.13% 53,318,482
2010-02-02 2010-01-29 5.078 10,552,008 +502,202 0.13% 53,579,321
2010-01-29 2010-01-27 5.038 10,049,806 +120,026 0.12% 50,629,089
2010-01-27 2010-01-25 5.396 9,929,780 +1,004,905 0.12% 53,583,469
2010-01-26 2010-01-22 5.575 8,924,875 +1,507 0.11% 49,760,196
2010-01-25 2010-01-21 5.675 8,923,368 +3,013 0.11% 50,640,219
2010-01-22 2010-01-20 5.834 8,920,355 -44,696 0.11% 52,044,120
2010-01-19 2010-01-15 5.675 8,965,051 -1,004 0.11% 50,876,771
2010-01-18 2010-01-14 5.595 8,966,055 +5,022 0.11% 50,168,328
2010-01-15 2010-01-13 5.755 8,961,033 -994,359 0.11% 51,567,708
2010-01-14 2010-01-12 5.994 9,955,392 +502 0.12% 59,668,727
2010-01-13 2010-01-11 5.954 9,954,890 +502,201 0.12% 59,269,268
2010-01-08 2010-01-06 5.814 9,452,689 +326,934 0.11% 54,961,697
2010-01-07 2010-01-05 5.874 9,125,755 +1,004 0.11% 53,605,917
2010-01-05 2009-12-31 5.755 9,124,751 -638,298 0.11% 52,509,850
2009-12-30 2009-12-28 5.854 9,763,049 -63,278 0.12% 57,155,063
2009-12-29 2009-12-24 5.874 9,826,327 -881,363 0.12% 57,721,172
2009-12-28 2009-12-22 5.615 10,707,690 +1,506 0.13% 60,126,623
2009-12-23 2009-12-21 5.655 10,706,184 -1,506 0.13% 60,544,536
2009-12-22 2009-12-18 5.715 10,707,690 +31,638 0.13% 61,192,697
2009-12-21 2009-12-17 5.914 10,676,052 +9,040 0.13% 63,137,741
2009-12-18 2009-12-16 5.894 10,667,012 +1,079,733 0.13% 62,871,874
2009-12-17 2009-12-15 5.974 9,587,279 +6,027 0.12% 57,271,497
2009-12-16 2009-12-14 6.272 9,581,252 -1,005 0.12% 60,097,268
2009-12-15 2009-12-11 6.153 9,582,257 -5,022 0.12% 58,958,742
2009-12-14 2009-12-10 6.093 9,587,279 -302,376 0.12% 58,416,927
2009-12-10 2009-12-08 6.591 9,889,655 +502 0.12% 65,182,505
2009-12-07 2009-12-03 6.292 9,889,153 -502 0.12% 62,225,456
2009-12-04 2009-12-02 6.213 9,889,655 +57,251 0.12% 61,440,911
2009-12-03 2009-12-01 5.775 9,832,404 -502 0.12% 56,777,939
2009-12-02 2009-11-30 5.834 9,832,906 -21,595 0.12% 57,368,226
2009-12-01 2009-11-27 5.655 9,854,501 -502 0.12% 55,728,184
2009-11-30 2009-11-26 5.894 9,855,003 +1,506 0.12% 58,085,855
2009-11-27 2009-11-25 5.954 9,853,497 +7,030,823 0.12% 58,665,596
2009-11-24 2009-11-20 5.934 2,822,674 -502 0.03% 16,749,386
2009-11-23 2009-11-19 5.994 2,823,176 +502 0.03% 16,921,013
2009-11-20 2009-11-18 6.014 2,822,674 +47,709 0.03% 16,974,210
2009-11-18 2009-11-16 6.014 2,774,965 -504,713 0.03% 16,687,311
2009-11-17 2009-11-13 5.974 3,279,678 -503,206 0.04% 19,591,802
2009-11-16 2009-11-12 5.934 3,782,884 +1,005,910 0.05% 22,447,150
2009-11-13 2009-11-11 6.014 2,776,974 +126,053 0.03% 16,699,392
2009-11-12 2009-11-10 6.113 2,650,921 +24,105 0.03% 16,205,300
2009-11-11 2009-11-09 6.173 2,626,816 +1,005 0.03% 16,214,862
2009-11-06 2009-11-04 6.153 2,625,811 +502 0.03% 16,156,372
2009-11-05 2009-11-03 6.093 2,625,309 -1,004 0.03% 15,996,456
2009-11-04 2009-11-02 6.113 2,626,313 -1,005 0.03% 16,054,869
2009-11-03 2009-10-30 6.033 2,627,318 +2,511 0.03% 15,851,749
2009-11-02 2009-10-29 5.954 2,624,807 -1,004 0.03% 15,627,535
2009-10-30 2009-10-28 6.312 2,625,811 +21,092 0.03% 16,574,660
2009-10-29 2009-10-27 6.332 2,604,719 -498,927 0.03% 16,493,389
2009-10-28 2009-10-23 6.452 3,103,646 +502 0.04% 20,023,459
2009-10-27 2009-10-22 6.472 3,103,144 -502 0.04% 20,082,011
2009-10-22 2009-10-20 6.392 3,103,646 +2,009 0.04% 19,838,057
2009-10-21 2009-10-19 6.332 3,101,637 -1,507 0.04% 19,639,933
2009-10-20 2009-10-16 5.934 3,103,144 -69,806 0.04% 18,413,659
2009-10-19 2009-10-15 5.954 3,172,950 +3,013 0.04% 18,891,060
2009-10-16 2009-10-14 5.994 3,169,937 +1,005 0.04% 18,999,363
2009-10-15 2009-10-13 5.974 3,168,932 +16,070 0.04% 18,930,239
2009-10-14 2009-10-12 5.974 3,152,862 +221,471 0.04% 18,834,241
2009-10-13 2009-10-09 6.014 2,931,391 +67,295 0.04% 17,627,982
2009-10-12 2009-10-08 6.113 2,864,096 +1,005 0.03% 17,508,456
2009-10-09 2009-10-07 6.053 2,863,091 -1,507 0.03% 17,331,280
2009-10-07 2009-10-05 5.675 2,864,598 +502 0.03% 16,256,628
2009-10-06 2009-10-02 5.635 2,864,096 -2,009 0.03% 16,139,717
2009-10-05 2009-09-30 5.575 2,866,105 -23,101 0.03% 15,979,826
2009-10-02 2009-09-29 5.635 2,889,206 -2,511 0.03% 16,281,217
2009-09-30 2009-09-28 5.536 2,891,717 +1,004 0.04% 16,007,463
2009-09-29 2009-09-25 5.735 2,890,713 -3,515 0.03% 16,577,513
2009-09-28 2009-09-24 5.775 2,894,228 +80,352 0.04% 16,712,932
2009-09-25 2009-09-23 5.934 2,813,876 -2,009 0.03% 16,697,180
2009-09-22 2009-09-18 6.312 2,815,885 -129,568 0.03% 17,774,447
2009-09-21 2009-09-17 6.332 2,945,453 +144,635 0.04% 18,650,957
2009-09-18 2009-09-16 6.332 2,800,818 +2,008 0.03% 17,735,111
2009-09-17 2009-09-15 6.233 2,798,810 -1,506 0.03% 17,443,742
2009-09-16 2009-09-14 6.252 2,800,316 +1,708,490 0.03% 17,508,889
2009-09-15 2009-09-11 6.392 1,091,826 -2,511 0.01% 6,978,794
2009-09-11 2009-09-09 6.372 1,094,337 +3,013 0.01% 6,973,053
2009-09-09 2009-09-07 6.551 1,091,324 -502 0.01% 7,149,432
2009-09-08 2009-09-04 6.452 1,091,826 +1,506 0.01% 7,044,016
2009-09-04 2009-09-02 6.252 1,090,320 +4,520 0.01% 6,817,192
2009-09-03 2009-09-01 6.452 1,085,800 +1,004 0.01% 7,005,139
2009-09-02 2009-08-31 6.332 1,084,796 +79,850 0.01% 6,869,057
2009-09-01 2009-08-28 6.352 1,004,946 -51,726 0.01% 6,383,448
2009-08-31 2009-08-27 6.372 1,056,672 +15,066 0.01% 6,733,054
2009-08-28 2009-08-26 6.472 1,041,606 +10,546 0.01% 6,740,758
2009-08-27 2009-08-25 6.850 1,031,060 -6,026 0.01% 7,062,595
2009-08-26 2009-08-24 6.631 1,037,086 +4,017 0.01% 6,876,713
2009-08-25 2009-08-21 6.412 1,033,069 +18,582 0.01% 6,623,799
2009-08-24 2009-08-20 6.432 1,014,487 -129,568 0.01% 6,524,856
2009-08-21 2009-08-19 6.392 1,144,055 -2,009 0.01% 7,312,634
2009-08-20 2009-08-18 6.432 1,146,064 -31,137 0.01% 7,371,117
2009-08-19 2009-08-17 6.531 1,177,201 -1,004 0.01% 7,688,584
2009-08-18 2009-08-14 6.710 1,178,205 +11,048 0.01% 7,906,289
2009-08-17 2009-08-13 6.770 1,167,157 +3,516 0.01% 7,901,874
2009-08-14 2009-08-12 6.750 1,163,641 -502 0.01% 7,854,899
2009-08-13 2009-08-11 6.810 1,164,143 +6,528 0.01% 7,927,830
2009-08-12 2009-08-10 6.691 1,157,615 +35,656 0.01% 7,745,070
2009-08-11 2009-08-07 6.491 1,121,959 +503 0.01% 7,283,104
2009-08-10 2009-08-06 6.790 1,121,456 -503 0.01% 7,614,800
2009-08-07 2009-08-05 6.870 1,121,959 +12,053 0.01% 7,707,579
2009-08-06 2009-08-04 7.069 1,109,906 -180,290 0.01% 7,845,786
2009-08-04 2009-07-31 7.248 1,290,196 +102,449 0.02% 9,351,451
2009-08-03 2009-07-30 7.149 1,187,747 +17,075 0.01% 8,490,638
2009-07-31 2009-07-29 7.288 1,170,672 +4,520 0.01% 8,531,752
2009-07-30 2009-07-28 7.527 1,166,152 -7,533 0.01% 8,777,460
2009-07-29 2009-07-27 7.427 1,173,685 -1,005 0.01% 8,717,306
2009-07-28 2009-07-24 7.407 1,174,690 +5,525 0.01% 8,701,380
2009-07-27 2009-07-23 7.228 1,169,165 -7,534 0.01% 8,450,927
2009-07-24 2009-07-22 6.989 1,176,699 +4,018 0.01% 8,224,214
2009-07-23 2009-07-21 7.089 1,172,681 -6,529 0.01% 8,312,885
2009-07-22 2009-07-20 6.989 1,179,210 +1,507 0.01% 8,241,764
2009-07-21 2009-07-17 7.009 1,177,703 +1,004 0.01% 8,254,682
2009-07-20 2009-07-16 6.890 1,176,699 +4,018 0.01% 8,107,060
2009-07-17 2009-07-15 6.929 1,172,681 +6,027 0.01% 8,126,079
2009-07-16 2009-07-14 6.710 1,166,654 +13,559 0.01% 7,828,776
2009-07-15 2009-07-13 6.730 1,153,095 +1,004 0.01% 7,760,750
2009-07-14 2009-07-10 6.969 1,152,091 +4,520 0.01% 8,029,283
2009-07-10 2009-07-08 7.069 1,147,571 -5,022 0.01% 8,112,035
2009-07-09 2009-07-07 7.348 1,152,593 +8,035 0.01% 8,468,846
2009-07-08 2009-07-06 7.666 1,144,558 -10,546 0.01% 8,774,461
2009-07-07 2009-07-03 7.427 1,155,104 +8,035 0.01% 8,579,300
2009-07-06 2009-07-02 7.168 1,147,069 +8,538 0.01% 8,222,691
2009-07-03 2009-06-30 7.188 1,138,531 +12,555 0.01% 8,184,157
2009-07-02 2009-06-29 7.328 1,125,976 +9,542 0.01% 8,250,853
2009-06-30 2009-06-26 7.387 1,116,434 +25,110 0.01% 8,247,624
2009-06-29 2009-06-25 7.328 1,091,324 +23,101 0.01% 7,996,933
2009-06-26 2009-06-24 7.069 1,068,223 -7,031 0.01% 7,551,134
2009-06-25 2009-06-23 6.949 1,075,254 +8,538 0.01% 7,472,371
2009-06-24 2009-06-22 7.248 1,066,716 -6,529 0.01% 7,731,649
2009-06-23 2009-06-19 7.089 1,073,245 +10,044 0.01% 7,608,005
2009-06-22 2009-06-18 7.029 1,063,201 +6,026 0.01% 7,473,293
2009-06-19 2009-06-17 7.407 1,057,175 -13,559 0.01% 7,830,901
2009-06-18 2009-06-16 7.069 1,070,734 +12,555 0.01% 7,568,884
2009-06-17 2009-06-15 7.328 1,058,179 -320,907 0.01% 7,754,055
2009-06-16 2009-06-12 7.527 1,379,086 +3,516 0.02% 10,380,184
2009-06-15 2009-06-11 7.527 1,375,570 +27,621 0.02% 10,353,720
2009-06-12 2009-06-10 7.527 1,347,949 -1,005 0.02% 10,145,820
2009-06-11 2009-06-09 7.049 1,348,954 +43,190 0.02% 9,508,726
2009-06-10 2009-06-08 7.427 1,305,764 +8,537 0.02% 9,698,296
2009-06-09 2009-06-05 7.507 1,297,227 -2,511 0.02% 9,738,212
2009-06-08 2009-06-04 7.507 1,299,738 +9,542 0.02% 9,757,062
2009-06-05 2009-06-03 7.646 1,290,196 +45,700 0.02% 9,865,267
2009-06-04 2009-06-02 7.567 1,244,496 +32,643 0.02% 9,416,706
2009-06-03 2009-06-01 7.925 1,211,853 -28,625 0.01% 9,604,061
2009-06-02 2009-05-29 7.447 1,240,478 +267,171 0.02% 9,238,098
2009-06-01 2009-05-27 7.288 973,307 -966,447 0.01% 7,093,374
2009-05-29 2009-05-26 7.257 1,939,754 +17,577 0.02% 14,076,201
2009-05-27 2009-05-25 7.397 1,922,177 -3,785 0.02% 14,219,123
2009-05-26 2009-05-22 6.835 1,925,962 +9,452 0.02% 13,163,102
2009-05-25 2009-05-21 7.056 1,916,510 +25,869 0.02% 13,522,276
2009-05-22 2009-05-20 7.237 1,890,641 -26,864 0.02% 13,681,798
2009-05-21 2009-05-19 7.518 1,917,505 -7,959 0.02% 14,415,832
2009-05-20 2009-05-18 7.619 1,925,464 -105,962 0.02% 14,669,193
2009-05-19 2009-05-15 6.654 2,031,426 -344,250 0.02% 13,516,387
2009-05-18 2009-05-14 6.232 2,375,676 -31,341 0.03% 14,804,049
2009-05-15 2009-05-13 6.131 2,407,017 -1,990 0.03% 14,757,426
2009-05-14 2009-05-12 5.930 2,409,007 -95,017 0.03% 14,285,376
2009-05-13 2009-05-11 5.990 2,504,024 +30,346 0.03% 14,999,831
2009-05-12 2009-05-08 6.332 2,473,678 -87,555 0.03% 15,663,374
2009-05-11 2009-05-07 6.352 2,561,233 -21,889 0.03% 16,269,259
2009-05-08 2009-05-06 6.473 2,583,122 -114,916 0.03% 16,719,851
2009-05-07 2009-05-05 5.789 2,698,038 +31,341 0.03% 15,619,681
2009-05-06 2009-05-04 5.930 2,666,697 -19,402 0.03% 15,813,474
2009-05-05 2009-04-30 5.146 2,686,099 +4,478 0.03% 13,822,722
2009-05-04 2009-04-29 4.985 2,681,621 -5,472 0.03% 13,368,438
2009-04-30 2009-04-28 4.583 2,687,093 +21,888 0.03% 12,315,418
2009-04-29 2009-04-27 4.784 2,665,205 +37,311 0.03% 12,750,851
2009-04-28 2009-04-24 5.206 2,627,894 -19,899 0.03% 13,681,673
2009-04-27 2009-04-23 5.086 2,647,793 +11,939 0.03% 13,465,924
2009-04-24 2009-04-22 4.965 2,635,854 +34,326 0.03% 13,087,295
2009-04-23 2009-04-21 5.106 2,601,528 +11,441 0.03% 13,282,928
2009-04-22 2009-04-20 5.347 2,590,087 +11,442 0.03% 13,849,293
2009-04-21 2009-04-17 5.427 2,578,645 -65,168 0.03% 13,995,452
2009-04-20 2009-04-16 5.588 2,643,813 -200,979 0.03% 14,774,307
2009-04-17 2009-04-15 5.568 2,844,792 -326,839 0.03% 15,840,245
2009-04-16 2009-04-14 5.287 3,171,631 -86,063 0.04% 16,767,565
2009-04-15 2009-04-09 4.885 3,257,694 -46,264 0.04% 15,912,857
2009-04-14 2009-04-08 4.563 3,303,958 +29,848 0.04% 15,076,203
2009-04-09 2009-04-07 4.804 3,274,110 -9,950 0.04% 15,729,784
2009-04-08 2009-04-06 4.905 3,284,060 -28,853 0.04% 16,107,662
2009-04-07 2009-04-03 4.865 3,312,913 -21,391 0.04% 16,115,990
2009-04-06 2009-04-02 4.824 3,334,304 -31,341 0.04% 16,085,999
2009-04-03 2009-04-01 4.442 3,365,645 +78,103 0.04% 14,951,755
2009-04-02 2009-03-31 4.121 3,287,542 +209,436 0.04% 13,547,426
2009-04-01 2009-03-30 4.020 3,078,106 +2,985 0.04% 12,374,999
2009-03-31 2009-03-27 4.302 3,075,121 -71,636 0.04% 13,228,408
2009-03-30 2009-03-26 3.980 3,146,757 +7,959 0.04% 12,524,489
2009-03-27 2009-03-25 3.920 3,138,798 -22,386 0.04% 12,303,526
2009-03-26 2009-03-24 3.819 3,161,184 -3,980 0.04% 12,073,550
2009-03-25 2009-03-23 3.699 3,165,164 +17,412 0.04% 11,707,001
2009-03-24 2009-03-20 3.518 3,147,752 +10,447 0.04% 11,073,124
2009-03-23 2009-03-19 3.618 3,137,305 +4,477 0.04% 11,351,699
2009-03-20 2009-03-18 3.538 3,132,828 -20,894 0.04% 11,083,599
2009-03-19 2009-03-17 3.417 3,153,722 -56,214 0.04% 10,777,150
2009-03-18 2009-03-16 3.478 3,209,936 -114,916 0.04% 11,162,824
2009-03-17 2009-03-13 3.317 3,324,852 +1,089,960 0.04% 11,027,774
2009-03-16 2009-03-12 3.297 2,234,892 +123,373 0.03% 7,367,701
2009-03-13 2009-03-11 3.337 2,111,519 +11,442 0.03% 7,045,871
2009-03-12 2009-03-10 3.317 2,100,077 +3,980 0.03% 6,965,475
2009-03-11 2009-03-09 3.377 2,096,097 -6,965 0.03% 7,078,680
2009-03-10 2009-03-06 3.297 2,103,062 -78,103 0.03% 6,933,101
2009-03-06 2009-03-04 3.216 2,181,165 -16,416 0.03% 7,015,201
2009-03-05 2009-03-03 2.915 2,197,581 +497 0.03% 6,405,374
2009-03-03 2009-02-27 2.995 2,197,084 -30,843 0.03% 6,580,585
2009-03-02 2009-02-26 3.015 2,227,927 -2,985 0.03% 6,717,750
2009-02-27 2009-02-25 3.136 2,230,912 +995 0.03% 6,995,820
2009-02-26 2009-02-24 3.156 2,229,917 +8,955 0.03% 7,037,525
2009-02-25 2009-02-23 3.216 2,220,962 -8,458 0.03% 7,143,198
2009-02-24 2009-02-20 3.136 2,229,420 +42,286 0.03% 6,991,142
2009-02-23 2009-02-19 3.377 2,187,134 +253,213 0.03% 7,386,119
2009-02-20 2009-02-18 3.417 1,933,921 +17,411 0.02% 6,608,749
2009-02-19 2009-02-17 3.457 1,916,510 -79,098 0.02% 6,626,301
2009-02-18 2009-02-16 3.478 1,995,608 -104,966 0.02% 6,939,896
2009-02-17 2009-02-13 3.457 2,100,574 -285,549 0.03% 7,262,699
2009-02-16 2009-02-12 3.317 2,386,123 -77,108 0.03% 7,914,225
2009-02-13 2009-02-11 3.377 2,463,231 -10,447 0.03% 8,318,519
2009-02-12 2009-02-10 3.558 2,473,678 -1,990 0.03% 8,801,325
2009-02-11 2009-02-09 3.518 2,475,668 +7,960 0.03% 8,708,875
2009-02-10 2009-02-06 3.538 2,467,708 -70,641 0.03% 8,730,478
2009-02-09 2009-02-05 3.156 2,538,349 +33,828 0.03% 8,010,924
2009-02-06 2009-02-04 3.156 2,504,521 +39,300 0.03% 7,904,164
2009-02-05 2009-02-03 3.096 2,465,221 +15,919 0.03% 7,631,470
2009-02-04 2009-02-02 3.136 2,449,302 +73,626 0.03% 7,680,660
2009-02-03 2009-01-30 3.277 2,375,676 +81,585 0.03% 7,784,064
2009-02-02 2009-01-29 3.116 2,294,091 -19,401 0.03% 7,147,826
2009-01-30 2009-01-23 3.035 2,313,492 -9,950 0.03% 7,022,254
2009-01-29 2009-01-22 3.055 2,323,442 +17,412 0.03% 7,099,161
2009-01-23 2009-01-21 3.015 2,306,030 -29,848 0.03% 6,953,250
2009-01-22 2009-01-20 3.096 2,335,878 -9,452 0.03% 7,231,069
2009-01-21 2009-01-19 3.176 2,345,330 +7,959 0.03% 7,448,909
2009-01-20 2009-01-16 3.277 2,337,371 +2,335,630 0.03% 7,658,555
2009-01-19 2009-01-15 3.196 1,741 -298,483 0.00% 5,565
2009-01-16 2009-01-14 3.317 300,224 -126,358 0.00% 995,774
2009-01-15 2009-01-13 3.236 426,582 +25,371 0.01% 1,380,575
2009-01-14 2009-01-12 3.277 401,211 -39,300 0.00% 1,314,595
2009-01-13 2009-01-09 3.578 440,511 +51,737 0.01% 1,576,189
2009-01-12 2009-01-08 3.658 388,774 -122,378 0.00% 1,422,329
2009-01-09 2009-01-07 3.819 511,152 +58,701 0.01% 1,952,249
2009-01-08 2009-01-06 4.061 452,451 -26,863 0.01% 1,837,192
2009-01-07 2009-01-05 3.920 479,314 +9,949 0.01% 1,878,825
2009-01-06 2009-01-02 3.900 469,365 +3,980 0.01% 1,830,392
2009-01-05 2008-12-31 3.819 465,385 +44,275 0.01% 1,777,451
2009-01-02 2008-12-29 3.880 421,110 -17,909 0.01% 1,633,746
2008-12-30 2008-12-24 3.839 439,019 -14,426 0.01% 1,685,576
2008-12-29 2008-12-22 3.960 453,445 -6,965 0.01% 1,795,653
2008-12-23 2008-12-19 4.101 460,410 -1,492 0.01% 1,888,020
2008-12-22 2008-12-18 4.141 461,902 -103,972 0.01% 1,912,708
2008-12-19 2008-12-17 3.880 565,874 -7,960 0.01% 2,195,375
2008-12-18 2008-12-16 3.739 573,834 -137,302 0.01% 2,145,511
2008-12-17 2008-12-15 3.417 711,136 -328,829 0.01% 2,430,151
2008-12-16 2008-12-12 3.377 1,039,965 -196,003 0.01% 3,512,041
2008-12-15 2008-12-11 3.759 1,235,968 +2,487 0.02% 4,646,013
2008-12-12 2008-12-10 3.920 1,233,481 +105,464 0.02% 4,835,024
2008-12-11 2008-12-09 3.860 1,128,017 +29,351 0.01% 4,353,600
2008-12-10 2008-12-08 3.940 1,098,666 -154,217 0.01% 4,328,659
2008-12-09 2008-12-05 3.719 1,252,883 -96,012 0.02% 4,659,227
2008-12-08 2008-12-04 2.995 1,348,895 +111,434 0.02% 4,040,136
2008-12-05 2008-12-03 3.136 1,237,461 -92,928 0.02% 3,880,500
2008-12-04 2008-12-02 2.975 1,330,389 +48,753 0.02% 3,957,965
2008-12-03 2008-12-01 3.116 1,281,636 +497 0.02% 3,993,264
2008-12-02 2008-11-28 2.875 1,281,139 +169,140 0.02% 3,682,679
2008-12-01 2008-11-27 2.955 1,111,999 +42,286 0.01% 3,285,892
2008-11-28 2008-11-26 2.935 1,069,713 +20,396 0.01% 3,139,437
2008-11-27 2008-11-25 2.854 1,049,317 -2,985 0.01% 2,995,206
2008-11-25 2008-11-21 2.854 1,052,302 -57,209 0.01% 3,003,726
2008-11-24 2008-11-20 2.653 1,109,511 +59,696 0.01% 2,943,996
2008-11-21 2008-11-19 2.834 1,049,815 -3,979 0.01% 2,975,524
2008-11-20 2008-11-18 2.854 1,053,794 +34,823 0.01% 3,007,985
2008-11-19 2008-11-17 3.035 1,018,971 -83,078 0.01% 3,092,932
2008-11-18 2008-11-14 3.116 1,102,049 -553,686 0.01% 3,433,715
2008-11-17 2008-11-13 3.156 1,655,735 -410,912 0.02% 5,225,431
2008-11-14 2008-11-12 2.975 2,066,647 -143,272 0.03% 6,148,365
2008-11-13 2008-11-11 2.794 2,209,919 -78,103 0.03% 6,174,798
2008-11-12 2008-11-10 2.714 2,288,022 -3,979 0.03% 6,209,056
2008-11-11 2008-11-07 2.493 2,292,001 -19,899 0.03% 5,713,051
2008-11-10 2008-11-06 2.452 2,311,900 +60,194 0.03% 5,669,705
2008-11-07 2008-11-05 2.915 2,251,706 -4,477 0.03% 6,563,134
2008-11-06 2008-11-04 2.633 2,256,183 +34,823 0.03% 5,941,242
2008-11-05 2008-11-03 2.694 2,221,360 -87,058 0.03% 5,983,501
2008-11-04 2008-10-31 2.694 2,308,418 -40,793 0.03% 6,218,002
2008-11-03 2008-10-30 2.573 2,349,211 +113,424 0.03% 6,044,545
2008-10-31 2008-10-29 2.352 2,235,787 +47,260 0.03% 5,258,331
2008-10-30 2008-10-28 2.392 2,188,527 +186,552 0.03% 5,235,166
2008-10-29 2008-10-27 2.694 2,001,975 -159,838 0.02% 5,392,561
2008-10-28 2008-10-24 3.196 2,161,813 -7,810 0.03% 6,909,504
2008-10-27 2008-10-23 3.457 2,169,623 -76,114 0.03% 7,501,435
2008-10-24 2008-10-22 3.377 2,245,737 -15,919 0.03% 7,584,025
2008-10-23 2008-10-21 3.417 2,261,656 +5,970 0.03% 7,728,711
2008-10-22 2008-10-20 3.578 2,255,686 -46,762 0.03% 8,071,054
2008-10-21 2008-10-17 3.256 2,302,448 +72,133 0.03% 7,497,845
2008-10-20 2008-10-16 3.397 2,230,315 -38,803 0.03% 7,576,777
2008-10-17 2008-10-15 3.618 2,269,118 +62,184 0.03% 8,210,341
2008-10-16 2008-10-14 4.000 2,206,934 -49,249 0.03% 8,828,238
2008-10-15 2008-10-13 4.121 2,256,183 +50,742 0.03% 9,297,363
2008-10-14 2008-10-10 4.101 2,205,441 -134,318 0.03% 9,043,930
2008-10-13 2008-10-09 4.362 2,339,759 +6,965 0.03% 10,206,162
2008-10-10 2008-10-08 4.302 2,332,794 -162,176 0.03% 10,035,101
2008-10-09 2008-10-06 4.543 2,494,970 +225,355 0.03% 11,334,578
2008-10-08 2008-10-03 4.945 2,269,615 -12,934 0.03% 11,223,257
2008-10-06 2008-10-02 5.166 2,282,549 -119,394 0.03% 11,791,928
2008-10-03 2008-09-30 4.865 2,401,943 +66,164 0.03% 11,684,487
2008-10-02 2008-09-29 4.623 2,335,779 +49,747 0.03% 10,799,190
2008-09-30 2008-09-26 4.985 2,286,032 -68,651 0.03% 11,396,345
2008-09-29 2008-09-25 4.985 2,354,683 +51,737 0.03% 11,738,585
2008-09-26 2008-09-24 5.025 2,302,946 +50,245 0.03% 11,573,251
2008-09-25 2008-09-23 5.126 2,252,701 -451,705 0.03% 11,547,164
2008-09-24 2008-09-22 5.427 2,704,406 -38,305 0.03% 14,678,013
2008-09-23 2008-09-19 5.427 2,742,711 -50,742 0.03% 14,885,911
2008-09-19 2008-09-17 4.824 2,793,453 +135,810 0.03% 13,476,720
2008-09-18 2008-09-16 5.387 2,657,643 -1,661,556 0.03% 14,317,363
2008-09-17 2008-09-12 5.669 4,319,199 -839,732 0.05% 24,484,088
2008-09-16 2008-09-11 5.548 5,158,931 -149,241 0.06% 28,622,028
2008-09-12 2008-09-10 5.528 5,308,172 -26,864 0.07% 29,343,322
2008-09-11 2008-09-09 5.689 5,335,036 -750,187 0.07% 30,349,769
2008-09-10 2008-09-08 6.091 6,085,223 -75,616 0.07% 37,063,867
2008-09-09 2008-09-05 6.010 6,160,839 -161,678 0.08% 37,029,057
2008-09-08 2008-09-04 6.232 6,322,517 +109,941 0.08% 39,398,828
2008-09-05 2008-09-03 6.433 6,212,576 +17,312 0.08% 39,962,560
2008-09-04 2008-09-02 6.613 6,195,264 +21,391 0.08% 40,972,015
2008-09-03 2008-09-01 6.835 6,173,873 +101,484 0.08% 42,195,702
2008-09-02 2008-08-29 7.056 6,072,389 +82,083 0.07% 42,844,818
2008-09-01 2008-08-28 7.036 5,990,306 +110,439 0.07% 42,145,252
2008-08-29 2008-08-27 7.176 5,879,867 +75,118 0.07% 42,195,615
2008-08-28 2008-08-26 6.975 5,804,749 +162,673 0.07% 40,489,697
2008-08-27 2008-08-25 7.176 5,642,076 +323,855 0.07% 40,489,159
2008-08-26 2008-08-21 7.377 5,318,221 -497,472 0.07% 39,234,132
2008-08-25 2008-08-20 7.438 5,815,693 +13,432 0.07% 43,254,849
2008-08-21 2008-08-19 7.196 5,802,261 +11,939 0.07% 41,755,327
2008-08-20 2008-08-18 7.418 5,790,322 +181,577 0.07% 42,949,754
2008-08-19 2008-08-15 7.558 5,608,745 -423,846 0.07% 42,392,121
2008-08-18 2008-08-14 7.739 6,032,591 -403,449 0.07% 46,687,027
2008-08-15 2008-08-13 7.840 6,436,040 +267,639 0.08% 50,456,247
2008-08-14 2008-08-12 8.543 6,168,401 +217,893 0.08% 52,697,879
2008-08-13 2008-08-11 8.885 5,950,508 +37,310 0.07% 52,869,830
2008-08-12 2008-08-08 8.965 5,913,198 -189,039 0.07% 53,013,794
2008-08-11 2008-08-07 9.186 6,102,237 -455,186 0.07% 56,057,906
2008-08-08 2008-08-05 9.126 6,557,423 +288,533 0.08% 59,844,006
2008-08-07 2008-08-04 9.468 6,268,890 +965,095 0.08% 59,353,066
2008-08-05 2008-08-01 9.548 5,303,795 -90,241 0.07% 50,642,128
2008-08-04 2008-07-31 9.448 5,394,036 +260,178 0.07% 50,961,629
2008-08-01 2008-07-30 9.609 5,133,858 +221,872 0.06% 49,329,118
2008-07-31 2008-07-29 9.609 4,911,986 +119,393 0.06% 47,197,242
2008-07-30 2008-07-28 9.850 4,792,593 +191,527 0.06% 47,206,112
2008-07-29 2008-07-25 9.870 4,601,066 +135,810 0.06% 45,412,097
2008-07-28 2008-07-24 10.051 4,465,256 -330,819 0.05% 44,879,496
2008-07-25 2008-07-23 10.051 4,796,075 -262,168 0.06% 48,204,499
2008-07-24 2008-07-22 9.689 5,058,243 -155,708 0.06% 49,009,281
2008-07-23 2008-07-21 9.548 5,213,951 -413,897 0.06% 49,784,272
2008-07-22 2008-07-18 9.186 5,627,848 +141,780 0.07% 51,699,955
2008-07-21 2008-07-17 9.267 5,486,068 -62,184 0.07% 50,838,616
2008-07-18 2008-07-16 9.066 5,548,252 +460,161 0.07% 50,299,576
2008-07-17 2008-07-15 9.026 5,088,091 -230,827 0.06% 45,923,271
2008-07-16 2008-07-14 9.830 5,318,918 +375,591 0.07% 52,283,392
2008-07-15 2008-07-11 10.252 4,943,327 -409,916 0.06% 50,678,193
2008-07-14 2008-07-10 9.991 5,353,243 -907,389 0.07% 53,481,669
2008-07-11 2008-07-09 9.106 6,260,632 -284,554 0.08% 57,009,598
2008-07-10 2008-07-08 8.905 6,545,186 +130,835 0.08% 58,285,070
2008-07-09 2008-07-07 9.247 6,414,351 -56,711 0.08% 59,311,944
2008-07-08 2008-07-04 8.985 6,471,062 +216,897 0.08% 58,145,310
2008-07-07 2008-07-03 8.985 6,254,165 +817,844 0.08% 56,196,396
2008-07-04 2008-07-02 9.629 5,436,321 +323,356 0.07% 52,344,639
2008-07-03 2008-06-30 10.171 5,112,965 -42,782 0.06% 52,006,178
2008-07-02 2008-06-27 10.051 5,155,747 +101,982 0.06% 51,819,498
2008-06-30 2008-06-26 10.292 5,053,765 +225,852 0.06% 52,013,563
2008-06-27 2008-06-25 10.393 4,827,913 +299,975 0.06% 50,174,330
2008-06-26 2008-06-24 10.453 4,527,938 -21,889 0.06% 47,329,882
2008-06-25 2008-06-23 10.614 4,549,827 +27,859 0.06% 48,290,356
2008-06-24 2008-06-20 10.634 4,521,968 +46,762 0.06% 48,085,569
2008-06-23 2008-06-19 10.594 4,475,206 -287,538 0.05% 47,408,395
2008-06-20 2008-06-18 10.915 4,762,744 -664,125 0.06% 51,986,272
2008-06-19 2008-06-17 10.895 5,426,869 -62,682 0.07% 59,126,235
2008-06-18 2008-06-16 10.674 5,489,551 +188,045 0.07% 58,595,322
2008-06-17 2008-06-13 10.372 5,301,506 +1,529,228 0.07% 54,989,600
2008-06-16 2008-06-12 10.594 3,772,278 -62,682 0.05% 39,961,880
2008-06-13 2008-06-11 11.036 3,834,960 -673,576 0.05% 42,321,864
2008-06-12 2008-06-10 10.855 4,508,536 +854,656 0.06% 48,939,655
2008-06-11 2008-06-06 11.820 3,653,880 +18,406 0.04% 43,188,012
2008-06-05 2008-06-03 11.960 3,635,474 +304,752 0.04% 43,482,010
2008-06-04 2008-06-02 12.182 3,330,722 -49,748 0.04% 40,573,513
2008-06-03 2008-05-30 12.101 3,380,470 -99,494 0.04% 40,907,711
2008-05-28 2008-05-26 12.182 3,479,964 -248,736 0.04% 42,391,519
2008-05-20 2008-05-16 12.463 3,728,700 -97,504 0.05% 46,470,863
2008-05-16 2008-05-14 12.543 3,826,204 -59,697 0.05% 47,993,709
2008-05-15 2008-05-13 12.724 3,885,901 -1,840,645 0.05% 49,445,531
2008-05-14 2008-05-09 12.765 5,726,546 +609,403 0.07% 73,096,752
2008-05-13 2008-05-08 13.207 5,117,143 -217,893 0.06% 67,580,986
2008-05-09 2008-05-07 13.488 5,335,036 -126,855 0.07% 71,960,054
2008-05-08 2008-05-06 14.131 5,461,891 -548,214 0.07% 77,184,475
2008-05-07 2008-05-05 14.071 6,010,105 +210,928 0.07% 84,569,099
2008-05-06 2008-05-02 13.850 5,799,177 +541,448 0.07% 80,318,796
2008-05-05 2008-04-30 13.428 5,257,729 +1,079,514 0.06% 70,600,254
2008-05-02 2008-04-29 13.569 4,178,215 +223,862 0.05% 56,692,572
2008-04-30 2008-04-28 13.669 3,954,353 +49,747 0.05% 54,052,521
2008-04-29 2008-04-25 13.850 3,904,606 -308,432 0.05% 54,078,924
2008-04-28 2008-04-24 13.408 4,213,038 -124,368 0.05% 56,487,560
2008-04-23 2008-04-21 12.001 4,337,406 +149,241 0.05% 52,051,831
2008-04-21 2008-04-17 12.785 4,188,165 +1,562,559 0.05% 53,544,208
2008-04-18 2008-04-16 12.945 2,625,606 +429,816 0.03% 33,989,676
2008-04-17 2008-04-15 13.006 2,195,790 +480,060 0.03% 28,557,928
2008-04-16 2008-04-14 13.569 1,715,730 +1,466,049 0.02% 23,280,072
2008-04-15 2008-04-11 13.991 249,681 +25,868 0.00% 3,493,223
2008-04-11 2008-04-09 14.087 223,813 +124,368 0.00% 3,152,750
2008-04-10 2008-04-08 15.311 99,445 +37,775 0.00% 1,522,647
2008-04-08 2008-04-03 14.760 61,670 +32,133 0.00% 910,264
2008-03-31 2008-03-27 13.760 29,537 -30,859 0.00% 406,426
2008-03-28 2008-03-26 13.678 60,396 -2,939 0.00% 826,110
2008-03-27 2008-03-25 13.270 63,335 +63,188 0.00% 840,451
2008-03-26 2008-03-20 12.596 147 -490 0.00% 1,852
2008-03-25 2008-03-19 13.229 637 +490 0.00% 8,427
2008-03-20 2008-03-18 13.025 147 -76,903 0.00% 1,915
2008-03-19 2008-03-17 12.964 77,050 -269,406 0.00% 998,853
2008-03-14 2008-03-12 14.291 346,456 -97,966 0.00% 4,951,095
2008-03-13 2008-03-11 13.719 444,422 -2,449 0.01% 6,097,053
2008-03-12 2008-03-10 13.290 446,871 -185,156 0.01% 5,939,068
2008-03-11 2008-03-07 13.515 632,027 -39,186 0.01% 8,541,788
2008-03-05 2008-03-03 15.291 671,213 -59,563 0.01% 10,263,544
2008-03-03 2008-02-28 14.883 730,776 +73,474 0.01% 10,875,944
2008-02-20 2008-02-18 15.271 657,302 +342,881 0.01% 10,037,411
2008-02-18 2008-02-14 13.923 314,421 +4,898 0.00% 4,377,751
2008-02-15 2008-02-13 13.066 309,523 +48,983 0.00% 4,044,157
2008-02-14 2008-02-12 13.025 260,540 -122,458 0.00% 3,393,519
2008-02-12 2008-02-06 12.657 382,998 -41,145 0.00% 4,847,785
2008-02-05 2008-02-01 12.657 424,143 -62,698 0.01% 5,368,576
2008-01-30 2008-01-28 14.107 486,841 +97,965 0.01% 6,867,843
2008-01-24 2008-01-22 13.392 388,876 +377,169 0.00% 5,207,990
2008-01-23 2008-01-21 13.923 11,707 +2,939 0.00% 162,999
2008-01-21 2008-01-17 14.291 8,768 -118,539 0.00% 125,301
2008-01-18 2008-01-16 14.413 127,307 -825,852 0.00% 1,834,899
2008-01-10 2008-01-08 17.067 953,159 -282,142 0.01% 16,267,723
2008-01-09 2008-01-07 17.292 1,235,301 +9,797 0.02% 21,360,497
2008-01-07 2008-01-03 18.088 1,225,504 -31,349 0.02% 22,166,831
2008-01-03 2007-12-31 18.415 1,256,853 +122,457 0.02% 23,144,413
2007-12-21 2007-12-19 18.639 1,134,396 -323,287 0.01% 21,144,169
2007-12-19 2007-12-17 18.762 1,457,683 -9,797 0.02% 27,348,515
2007-12-18 2007-12-14 18.782 1,467,480 +948,800 0.02% 27,562,282
2007-12-11 2007-12-07 20.456 518,680 -41,146 0.01% 10,610,171
2007-12-10 2007-12-06 20.415 559,826 -13,201 0.01% 11,429,000
2007-12-07 2007-12-05 19.701 573,027 -46,044 0.01% 11,289,054
2007-12-06 2007-12-04 19.701 619,071 +46,044 0.01% 12,196,155
2007-12-05 2007-12-03 19.864 573,027 +159,195 0.01% 11,382,642
2007-11-30 2007-11-28 18.027 413,832 +293,897 0.01% 7,460,019
2007-11-29 2007-11-27 18.333 119,935 +48,983 0.00% 2,198,758
2007-11-28 2007-11-26 18.517 70,952 -125,396 0.00% 1,313,793
2007-11-27 2007-11-23 18.415 196,348 -98,456 0.00% 3,615,665
2007-11-26 2007-11-22 19.231 294,804 -97,966 0.00% 5,669,430
2007-11-23 2007-11-21 20.293 392,770 +205,729 0.00% 7,970,395
2007-11-22 2007-11-20 20.864 187,041 +14,205 0.00% 3,902,500
2007-11-21 2007-11-19 21.477 172,836 -286,061 0.00% 3,711,975
2007-11-20 2007-11-16 22.334 458,897 -681,352 0.01% 10,249,146
2007-11-19 2007-11-15 22.702 1,140,249 -13,716 0.01% 25,885,684
2007-11-16 2007-11-14 22.947 1,153,965 +87,190 0.01% 26,479,763
2007-11-15 2007-11-13 22.824 1,066,775 -244,915 0.01% 24,348,364
2007-11-14 2007-11-12 22.865 1,311,690 -107,762 0.02% 29,991,928
2007-11-12 2007-11-08 24.621 1,419,452 -190,054 0.02% 34,948,068
2007-11-09 2007-11-07 25.315 1,609,506 +391,864 0.02% 40,744,542
2007-11-08 2007-11-06 25.315 1,217,642 -342,881 0.02% 30,824,530
2007-11-05 2007-11-01 25.968 1,560,523 +195,932 0.02% 40,524,012
2007-11-01 2007-10-30 25.723 1,364,591 -371,781 0.02% 35,101,704
2007-10-25 2007-10-23 24.539 1,736,372 -17,634 0.02% 42,609,103
2007-10-24 2007-10-22 24.049 1,754,006 -17,633 0.02% 42,182,422
2007-10-22 2007-10-17 24.580 1,771,639 +293,897 0.02% 43,546,863
2007-10-17 2007-10-15 25.968 1,477,742 +244,915 0.02% 38,374,337
2007-10-11 2007-10-09 26.989 1,232,827 +107,762 0.02% 33,272,754
2007-10-10 2007-10-08 26.622 1,125,065 +223,852 0.01% 29,950,933
2007-09-28 2007-09-25 27.601 901,213 -979,658 0.01% 24,874,782
2007-09-27 2007-09-24 27.561 1,880,871 +280,182 0.02% 51,837,963
2007-09-24 2007-09-20 27.111 1,600,689 +1,347,031 0.02% 43,397,048
2007-09-21 2007-09-19 27.111 253,658 -97,966 0.00% 6,877,044
2007-09-13 2007-09-11 27.397 351,624 +146,459 0.00% 9,633,546
2007-09-11 2007-09-07 26.336 205,165 -146,949 0.00% 5,403,164
2007-09-10 2007-09-06 26.050 352,114 -1,100,647 0.00% 9,172,530
2007-09-07 2007-09-05 25.927 1,452,761 +391,864 0.02% 37,666,307
2007-09-05 2007-09-03 26.540 1,060,897 -1,473,407 0.01% 28,156,050
2007-09-03 2007-08-30 22.743 2,534,304 +16,165 0.03% 57,636,693
2007-08-30 2007-08-28 21.191 2,518,139 +293,897 0.03% 53,362,013
2007-08-29 2007-08-27 21.150 2,224,242 +14,695 0.03% 47,043,210
2007-08-28 2007-08-24 20.027 2,209,547 -244,915 0.03% 44,251,439
2007-08-27 2007-08-23 19.864 2,454,462 +195,932 0.03% 48,755,577
2007-08-23 2007-08-21 19.252 2,258,530 -21,063 0.03% 43,480,318
2007-08-22 2007-08-20 19.313 2,279,593 +73,475 0.03% 44,025,430
2007-08-21 2007-08-17 18.496 2,206,118 -223,852 0.03% 40,804,878
2007-08-20 2007-08-16 18.986 2,429,970 -293,898 0.03% 46,135,902
2007-08-10 2007-08-08 20.701 2,723,868 -97,966 0.03% 56,387,023
2007-08-08 2007-08-06 20.129 2,821,834 -97,966 0.04% 56,801,987
2007-08-06 2007-08-02 20.701 2,919,800 +146,949 0.04% 60,443,028
2007-08-02 2007-07-31 19.599 2,772,851 +587,796 0.03% 54,344,165
2007-07-27 2007-07-25 18.721 2,185,055 -75,924 0.03% 40,905,986
2007-07-26 2007-07-24 17.782 2,260,979 +1,754,079 0.03% 40,204,053
2007-07-25 2007-07-23 17.006 506,900 -196,520 0.01% 8,620,301
2007-07-24 2007-07-20 15.271 703,420 -244,914 0.01% 10,741,661
2007-07-23 2007-07-19 14.719 948,334 +244,914 0.01% 13,958,917
2007-07-20 2007-07-18 14.781 703,420 +122,458 0.01% 10,397,009
2007-07-19 2007-07-17 14.842 580,962 +489,829 0.01% 8,622,581
2007-07-18 2007-07-16 14.903 91,133 +87,214 0.00% 1,358,169
2007-07-17 2007-07-13 14.903 3,919 -2,053,364 0.00% 58,405
2007-07-16 2007-07-12 14.168 2,057,283 -391,864 0.03% 29,147,993
2007-07-11 2007-07-09 14.025 2,449,147 +571,166 0.03% 34,350,000
2007-07-10 2007-07-06 13.229 1,877,981 +494,727 0.02% 24,843,990
2007-07-04 2007-06-29 13.474 1,383,254 +148,419 0.02% 18,638,074
2007-06-29 2007-06-27 13.454 1,234,835 +734,744 0.02% 16,613,055
2007-06-28 2007-06-26 13.658 500,091 +385,985 0.01% 6,830,151
2007-06-26 2007-06-22 13.760 114,106 0.00% 1,570,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top