History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,397,501 | +0 | 0.01% | 1,438,501 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,397,501 | +0 | 0.01% | 1,462,476 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,397,501 | +50,000 | 0.01% | 1,558,376 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,347,501 | -40,000 | 0.01% | 1,502,401 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,387,501 | -50,000 | 0.01% | 1,480,251 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,437,501 | -80,000 | 0.01% | 1,462,501 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,517,501 | -70,000 | 0.01% | 1,434,976 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,587,501 | +60,000 | 0.01% | 1,474,876 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,527,501 | +20,000 | 0.01% | 1,491,226 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,507,501 | +60,000 | 0.01% | 1,454,351 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,447,501 | -100,000 | 0.01% | 1,492,976 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,547,501 | -310,000 | 0.01% | 1,579,451 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,857,501 | +328,000 | 0.01% | 1,800,226 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,529,501 | +333,000 | 0.01% | 1,745,356 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,196,501 | -100,000 | 0.01% | 1,361,831 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,296,501 | -50,000 | 0.01% | 1,446,796 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,346,501 | -25,000 | 0.01% | 1,548,691 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,371,501 | +90,000 | 0.01% | 1,470,331 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,281,501 | +340,000 | 0.01% | 1,460,161 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,941,501 | -290,000 | 0.01% | 1,261,976 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,231,501 | +130,000 | 0.01% | 1,138,066 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,101,501 | -170,000 | 0.01% | 1,008,720 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,271,501 | +60,000 | 0.01% | 1,022,175 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,211,501 | +10,000 | 0.01% | 962,003 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,201,501 | +172,000 | 0.01% | 1,001,683 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,029,501 | +16,000 | 0.01% | 974,160 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,013,501 | +20,000 | 0.01% | 936,278 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,993,501 | +34,000 | 0.01% | 956,880 |
| 2025-08-18 | 2025-08-14 | 0.470 | 1,959,501 | -10,000 | 0.01% | 920,965 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,969,501 | -41,118 | 0.01% | 896,123 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,010,619 | -20,000 | 0.01% | 944,991 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,030,619 | +10,000 | 0.01% | 944,238 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,020,619 | +18,000 | 0.01% | 949,691 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,002,619 | -15,000 | 0.01% | 1,101,440 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,017,619 | -20,000 | 0.01% | 1,069,338 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,037,619 | +60,000 | 0.01% | 1,039,186 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,977,619 | -1,049 | 0.01% | 988,810 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,978,668 | -8,000 | 0.01% | 900,294 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,986,668 | -30,000 | 0.01% | 844,334 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,016,668 | -10,000 | 0.01% | 766,334 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,026,668 | -500,000 | 0.01% | 780,267 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,526,668 | +500,000 | 0.01% | 972,767 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,026,668 | -897,000 | 0.01% | 790,401 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,923,668 | +897,000 | 0.01% | 1,110,994 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,026,668 | +20,000 | 0.01% | 780,267 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,006,668 | +30,000 | 0.01% | 782,601 |
| 2025-04-30 | 2025-04-28 | 0.425 | 1,976,668 | -192,000 | 0.01% | 840,084 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,168,668 | +188,000 | 0.01% | 954,214 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,980,668 | -160,000 | 0.01% | 861,591 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,140,668 | +160,000 | 0.01% | 931,191 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,980,668 | -130,000 | 0.01% | 861,591 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,110,668 | +180,000 | 0.01% | 928,694 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,930,668 | -20,000 | 0.01% | 810,881 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,950,668 | -6,000 | 0.01% | 741,254 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,956,668 | +10,000 | 0.01% | 909,851 |
| 2025-03-28 | 2025-03-26 | 0.475 | 1,946,668 | +10,000 | 0.01% | 924,667 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,936,668 | -4,000 | 0.01% | 890,867 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,940,668 | +450,000 | 0.01% | 1,028,554 |
| 2025-03-19 | 2025-03-17 | 0.550 | 1,490,668 | -450,000 | 0.01% | 819,867 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,940,668 | +150,000 | 0.01% | 1,009,147 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,790,668 | +30,000 | 0.01% | 877,427 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,760,668 | -100,000 | 0.01% | 845,121 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,860,668 | +60,000 | 0.01% | 948,941 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,800,668 | -110,000 | 0.01% | 873,324 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,910,668 | +140,000 | 0.01% | 955,334 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,770,668 | -77,000 | 0.01% | 920,747 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,847,668 | -148,000 | 0.01% | 923,834 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,995,668 | +120,000 | 0.01% | 927,986 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,875,668 | +150,000 | 0.01% | 731,511 |
| 2025-02-14 | 2025-02-12 | 0.435 | 1,725,668 | -60,000 | 0.01% | 750,666 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,785,668 | +60,000 | 0.01% | 732,124 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,725,668 | +62,000 | 0.01% | 836,949 |
| 2025-01-23 | 2025-01-21 | 0.570 | 1,663,668 | -33,000 | 0.01% | 948,291 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,696,668 | -150,000 | 0.01% | 822,884 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,846,668 | +30,000 | 0.01% | 895,634 |
| 2024-04-02 | 2024-03-27 | 0.480 | 1,816,668 | -100,000 | 0.01% | 872,001 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,916,668 | -313,000 | 0.01% | 996,667 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,229,668 | -305,000 | 0.01% | 1,137,131 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,534,668 | +600,000 | 0.01% | 1,292,681 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,934,668 | +8,000 | 0.01% | 1,122,107 |
| 2024-03-14 | 2024-03-12 | 0.610 | 1,926,668 | -138,000 | 0.01% | 1,175,267 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,064,668 | +4,000 | 0.01% | 1,135,567 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,060,668 | +4,000 | 0.01% | 1,174,581 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,056,668 | -10,000 | 0.01% | 1,213,434 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,066,668 | -50,000 | 0.01% | 1,302,001 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,116,668 | +30,000 | 0.01% | 1,354,668 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,086,668 | +76,000 | 0.01% | 1,314,601 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,010,668 | +90,000 | 0.01% | 1,467,788 |
| 2024-02-20 | 2024-02-16 | 0.720 | 1,920,668 | +4,000 | 0.01% | 1,382,881 |
| 2024-02-15 | 2024-02-09 | 0.660 | 1,916,668 | -50,000 | 0.01% | 1,265,001 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,966,668 | -60,000 | 0.01% | 1,317,668 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,026,668 | -600,000 | 0.01% | 1,357,868 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,626,668 | +300,000 | 0.01% | 1,628,534 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,326,668 | +50,000 | 0.01% | 1,465,801 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,276,668 | +280,000 | 0.01% | 1,502,601 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,996,668 | -303,000 | 0.01% | 1,397,668 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,299,668 | +305,000 | 0.01% | 1,609,768 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,994,668 | -6,000 | 0.01% | 1,436,161 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,000,668 | -30,000 | 0.01% | 1,220,407 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,030,668 | -60,000 | 0.01% | 1,340,241 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,090,668 | -10,000 | 0.01% | 1,421,654 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,100,668 | -30,000 | 0.01% | 1,533,488 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,130,668 | +90,000 | 0.01% | 1,640,614 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,040,668 | +4,000 | 0.01% | 1,510,094 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,036,668 | +50,000 | 0.01% | 1,507,134 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,986,668 | +30,000 | 0.01% | 1,629,068 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,956,668 | -30,000 | 0.01% | 1,526,201 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,986,668 | -24,000 | 0.01% | 1,529,734 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,010,668 | +60,000 | 0.01% | 1,588,428 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,950,668 | +41,000 | 0.01% | 1,423,988 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,909,668 | -100,000 | 0.01% | 1,432,251 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,009,668 | -10,000 | 0.01% | 1,708,218 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,019,668 | +4,000 | 0.01% | 1,777,308 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,015,668 | -5,000 | 0.01% | 1,753,631 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,020,668 | +12,000 | 0.01% | 1,778,188 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,008,668 | +20,000 | 0.01% | 1,888,148 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,988,668 | +185,000 | 0.01% | 1,929,008 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,803,668 | -13,000 | 0.01% | 1,893,851 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,816,668 | -95,000 | 0.01% | 1,544,168 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,911,668 | -90,000 | 0.01% | 1,548,451 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,001,668 | -40,000 | 0.01% | 1,481,234 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,041,668 | +140,000 | 0.01% | 1,551,668 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,901,668 | +90,000 | 0.01% | 1,426,251 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,811,668 | +16,000 | 0.01% | 1,268,168 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,795,668 | -100,000 | 0.01% | 1,256,968 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,895,668 | -20,000 | 0.01% | 1,289,054 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,915,668 | -90,000 | 0.01% | 1,417,594 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,005,668 | -100,000 | 0.01% | 1,524,308 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,105,668 | +20,000 | 0.01% | 1,642,421 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,085,668 | -69,000 | 0.01% | 1,814,531 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,154,668 | -30,000 | 0.01% | 1,960,748 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,184,668 | +30,000 | 0.01% | 1,922,508 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,154,668 | -1,049 | 0.01% | 1,939,201 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,155,717 | +100,000 | 0.01% | 2,069,488 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,055,717 | +50,000 | 0.01% | 2,137,946 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,005,717 | -10,000 | 0.01% | 2,025,774 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,015,717 | -90,000 | 0.01% | 2,136,660 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,105,717 | +85,000 | 0.01% | 2,211,003 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,020,717 | +65,000 | 0.01% | 2,222,789 |
| 2023-09-14 | 2023-09-12 | 1.070 | 1,955,717 | +45,000 | 0.01% | 2,092,617 |
| 2023-09-13 | 2023-09-11 | 1.030 | 1,910,717 | -160,000 | 0.01% | 1,968,039 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,070,717 | +60,000 | 0.01% | 2,215,667 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,010,717 | -145,000 | 0.01% | 2,453,075 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,155,717 | +40,000 | 0.01% | 2,177,274 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,115,717 | +249,000 | 0.01% | 2,158,031 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,866,717 | -220,000 | 0.01% | 1,661,378 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,086,717 | +100,000 | 0.01% | 1,836,311 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,986,717 | +7,000 | 0.01% | 1,807,912 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,979,717 | -200,000 | 0.01% | 1,603,571 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,179,717 | -220,000 | 0.01% | 1,678,382 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,399,717 | +160,000 | 0.01% | 1,679,802 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,239,717 | -340,000 | 0.01% | 1,679,788 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,579,717 | -60,000 | 0.01% | 1,908,991 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,639,717 | +80,000 | 0.01% | 2,006,185 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,559,717 | +50,000 | 0.01% | 1,970,982 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,509,717 | -110,000 | 0.01% | 2,083,065 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,619,717 | +225,000 | 0.01% | 2,121,971 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,394,717 | +24,000 | 0.01% | 1,915,774 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,370,717 | -432,000 | 0.01% | 2,323,303 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,802,717 | -70,000 | 0.01% | 2,914,826 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,872,717 | +181,000 | 0.01% | 3,188,716 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,691,717 | -330,000 | 0.01% | 3,041,640 |
| 2023-08-09 | 2023-08-07 | 1.320 | 3,021,717 | +328,000 | 0.01% | 3,988,666 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,693,717 | +20,000 | 0.01% | 3,852,015 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,673,717 | +12,000 | 0.01% | 3,903,627 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,661,717 | +5,000 | 0.01% | 3,886,107 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,656,717 | +345,000 | 0.01% | 4,197,613 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,311,717 | -65,000 | 0.01% | 3,906,802 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,376,717 | -85,000 | 0.01% | 3,826,514 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,461,717 | -40,000 | 0.01% | 3,544,872 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,501,717 | -115,000 | 0.01% | 3,727,558 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,616,717 | +587,000 | 0.01% | 3,297,063 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,029,717 | +58,000 | 0.01% | 2,801,009 |
| 2023-07-24 | 2023-07-20 | 1.460 | 1,971,717 | -76,000 | 0.01% | 2,878,707 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,047,717 | -38,000 | 0.01% | 2,887,281 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,085,717 | +134,000 | 0.01% | 2,878,289 |
| 2023-07-19 | 2023-07-14 | 1.500 | 1,951,717 | +5,000 | 0.01% | 2,927,576 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,946,717 | -45,000 | 0.01% | 2,861,674 |
| 2023-07-13 | 2023-07-11 | 1.470 | 1,991,717 | +6,000 | 0.01% | 2,927,824 |
| 2023-07-12 | 2023-07-10 | 1.490 | 1,985,717 | +15,000 | 0.01% | 2,958,718 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,970,717 | +30,000 | 0.01% | 3,074,319 |
| 2023-07-05 | 2023-07-03 | 1.650 | 1,940,717 | -100,000 | 0.01% | 3,202,183 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,040,717 | -100,000 | 0.01% | 3,244,740 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,140,717 | +15,000 | 0.01% | 3,532,183 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,125,717 | -50,000 | 0.01% | 3,528,690 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,175,717 | -100,000 | 0.01% | 3,372,361 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,275,717 | -200,000 | 0.01% | 3,686,662 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,475,717 | +130,000 | 0.01% | 4,084,933 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,345,717 | -20,000 | 0.01% | 4,386,491 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,365,717 | -80,000 | 0.01% | 4,423,891 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,445,717 | -70,000 | 0.01% | 4,304,462 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,515,717 | -9,000 | 0.01% | 4,226,405 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,524,717 | -36,000 | 0.01% | 4,367,760 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,560,717 | +20,000 | 0.01% | 4,020,326 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,540,717 | -45,000 | 0.01% | 3,938,111 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,585,717 | +300,000 | 0.01% | 3,775,147 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,285,717 | -20,000 | 0.01% | 3,474,290 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,305,717 | -20,000 | 0.01% | 3,228,004 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,325,717 | +20,000 | 0.01% | 3,465,318 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,305,717 | -10,000 | 0.01% | 3,389,404 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,315,717 | -50,000 | 0.01% | 3,705,147 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,365,717 | -500,000 | 0.01% | 3,714,176 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,865,717 | +730,000 | 0.01% | 4,642,462 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,135,717 | -25,000 | 0.01% | 3,459,862 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,160,717 | +180,000 | 0.01% | 3,694,826 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,980,717 | +50,000 | 0.01% | 3,565,291 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,930,717 | +80,000 | 0.01% | 3,629,748 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,850,717 | +50,000 | 0.01% | 3,590,391 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,800,717 | +50,000 | 0.01% | 3,547,412 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,750,717 | +5,000 | 0.01% | 3,483,927 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,745,717 | -14,000 | 0.01% | 3,666,006 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,759,717 | -30,000 | 0.01% | 3,501,837 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,789,717 | +35,000 | 0.01% | 3,436,257 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,754,717 | +4,000 | 0.01% | 3,474,340 |
| 2023-05-03 | 2023-04-28 | 2.010 | 1,750,717 | +20,000 | 0.01% | 3,518,941 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,730,717 | -5,000 | 0.01% | 3,496,048 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,735,717 | +30,000 | 0.01% | 3,506,148 |
| 2023-04-26 | 2023-04-24 | 2.060 | 1,705,717 | +70,000 | 0.01% | 3,513,777 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,635,717 | +10,000 | 0.01% | 3,500,434 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,625,717 | +231,000 | 0.01% | 3,609,092 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,394,717 | +50,000 | 0.01% | 3,249,691 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,344,717 | -122,000 | 0.00% | 3,186,979 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,466,717 | +90,000 | 0.01% | 3,461,452 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,376,717 | -14,000 | 0.00% | 3,317,888 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,390,717 | -146,000 | 0.01% | 3,254,278 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,536,717 | +40,000 | 0.01% | 3,150,270 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,496,717 | +6,000 | 0.01% | 3,143,106 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,490,717 | +50,000 | 0.01% | 3,234,856 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,440,717 | +74,000 | 0.01% | 3,183,985 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,366,717 | -114,000 | 0.00% | 3,116,115 |
| 2023-03-31 | 2023-03-29 | 2.170 | 1,480,717 | +35,000 | 0.01% | 3,213,156 |
| 2023-03-30 | 2023-03-28 | 2.170 | 1,445,717 | +5,000 | 0.01% | 3,137,206 |
| 2023-03-28 | 2023-03-24 | 2.240 | 1,440,717 | -2,000 | 0.01% | 3,227,206 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,442,717 | -155,000 | 0.01% | 3,274,968 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,597,717 | -20,000 | 0.01% | 3,530,955 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,617,717 | +17,000 | 0.01% | 3,526,623 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,600,717 | +20,000 | 0.01% | 3,585,606 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,580,717 | -30,000 | 0.01% | 3,272,084 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,610,717 | -38,000 | 0.01% | 3,237,541 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,648,717 | -55,000 | 0.01% | 3,462,306 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,703,717 | +22,000 | 0.01% | 3,731,140 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,681,717 | +40,000 | 0.01% | 3,733,412 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,641,717 | +50,000 | 0.01% | 3,792,366 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,591,717 | +150,000 | 0.01% | 3,883,789 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,441,717 | +150,000 | 0.01% | 3,661,961 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,291,717 | -20,000 | 0.00% | 3,332,630 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,311,717 | -10,000 | 0.00% | 3,410,464 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,321,717 | -50,000 | 0.00% | 3,172,121 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,371,717 | +20,000 | 0.00% | 3,456,727 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,351,717 | +70,000 | 0.00% | 3,446,878 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,281,717 | -100,000 | 0.00% | 3,435,002 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,381,717 | +42,000 | 0.00% | 3,675,367 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,339,717 | +11,000 | 0.00% | 3,456,470 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,328,717 | +25,000 | 0.00% | 3,361,654 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,303,717 | -10,000 | 0.00% | 3,493,962 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,313,717 | +60,000 | 0.00% | 3,533,899 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,253,717 | +80,754 | 0.00% | 3,347,424 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,172,963 | +79,000 | 0.00% | 3,167,000 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,093,963 | -20,000 | 0.00% | 3,019,338 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,113,963 | -57,000 | 0.00% | 3,007,700 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,170,963 | +284,000 | 0.00% | 3,278,696 |
| 2023-02-06 | 2023-02-02 | 2.910 | 886,963 | -140,000 | 0.00% | 2,581,062 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,026,963 | +2,000 | 0.00% | 3,111,698 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,024,963 | +45,000 | 0.00% | 3,013,391 |
| 2023-02-01 | 2023-01-30 | 2.970 | 979,963 | -158,000 | 0.00% | 2,910,490 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,137,963 | -511,000 | 0.00% | 3,687,000 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,648,963 | -188,000 | 0.01% | 5,029,337 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,836,963 | -10,000 | 0.01% | 5,290,453 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,846,963 | +262,000 | 0.01% | 5,134,557 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,584,963 | +76,000 | 0.01% | 4,200,152 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,508,963 | -130,000 | 0.01% | 4,270,365 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,638,963 | -100,000 | 0.01% | 4,703,824 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,738,963 | +522,000 | 0.01% | 5,060,382 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,216,963 | -90,000 | 0.00% | 3,468,345 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,306,963 | -86,000 | 0.00% | 3,816,332 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,392,963 | +77,000 | 0.01% | 4,039,593 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,315,963 | -200,000 | 0.00% | 3,921,570 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,515,963 | -170,000 | 0.01% | 4,335,654 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,685,963 | +48,000 | 0.01% | 4,872,433 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,637,963 | +22,000 | 0.01% | 4,406,120 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,615,963 | -91,000 | 0.01% | 4,314,621 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,706,963 | +210,000 | 0.01% | 4,472,243 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,496,963 | -10,000 | 0.01% | 3,937,013 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,506,963 | +90,000 | 0.01% | 4,038,661 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,416,963 | +137,000 | 0.01% | 3,754,952 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,279,963 | -258,000 | 0.00% | 3,443,100 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,537,963 | +95,000 | 0.01% | 4,536,991 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,442,963 | +109,000 | 0.01% | 4,112,445 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,333,963 | +224,000 | 0.00% | 3,588,360 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,109,963 | +238,000 | 0.00% | 2,996,900 |
| 2022-12-15 | 2022-12-13 | 2.780 | 871,963 | +50,000 | 0.00% | 2,424,057 |
| 2022-12-14 | 2022-12-12 | 2.900 | 821,963 | +5,000 | 0.00% | 2,383,693 |
| 2022-12-13 | 2022-12-09 | 3.060 | 816,963 | -153,000 | 0.00% | 2,499,907 |
| 2022-12-12 | 2022-12-08 | 2.820 | 969,963 | -70,000 | 0.00% | 2,735,296 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,039,963 | +260,000 | 0.00% | 2,787,101 |
| 2022-12-08 | 2022-12-06 | 3.170 | 779,963 | -18,000 | 0.00% | 2,472,483 |
| 2022-12-07 | 2022-12-05 | 3.100 | 797,963 | -111,000 | 0.00% | 2,473,685 |
| 2022-12-06 | 2022-12-02 | 2.850 | 908,963 | +67,000 | 0.00% | 2,590,545 |
| 2022-12-02 | 2022-11-30 | 3.010 | 841,963 | +30,000 | 0.00% | 2,534,309 |
| 2022-12-01 | 2022-11-29 | 3.050 | 811,963 | +80,000 | 0.00% | 2,476,487 |
| 2022-11-30 | 2022-11-28 | 2.920 | 731,963 | +30,000 | 0.00% | 2,137,332 |
| 2022-11-29 | 2022-11-25 | 3.100 | 701,963 | -259,000 | 0.00% | 2,176,085 |
| 2022-11-28 | 2022-11-24 | 2.830 | 960,963 | -280,000 | 0.00% | 2,719,525 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,240,963 | -20,000 | 0.00% | 2,916,263 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,260,963 | +140,000 | 0.00% | 2,938,044 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,120,963 | -30,000 | 0.00% | 2,925,713 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,150,963 | +162,000 | 0.00% | 3,211,187 |
| 2022-11-18 | 2022-11-16 | 2.710 | 988,963 | +259,000 | 0.00% | 2,680,090 |
| 2022-11-17 | 2022-11-15 | 3.200 | 729,963 | -175,000 | 0.00% | 2,335,882 |
| 2022-11-16 | 2022-11-14 | 3.260 | 904,963 | -102,000 | 0.00% | 2,950,179 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,006,963 | -305,000 | 0.00% | 2,255,597 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,311,963 | +10,000 | 0.01% | 2,177,859 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,301,963 | +62,000 | 0.01% | 2,135,219 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,239,963 | -1,032,000 | 0.01% | 1,785,547 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,271,963 | -41,000 | 0.01% | 3,203,468 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,312,963 | -197,000 | 0.01% | 2,937,463 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,509,963 | +48,000 | 0.01% | 2,911,557 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,461,963 | +983,000 | 0.01% | 2,929,736 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,478,963 | +2,000 | 0.01% | 1,552,911 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,476,963 | +115,000 | 0.01% | 1,491,733 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,361,963 | +4,000 | 0.01% | 1,525,399 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,357,963 | +36,000 | 0.01% | 1,643,135 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,321,963 | -4,000 | 0.01% | 1,744,991 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,325,963 | +10,000 | 0.01% | 1,697,233 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,315,963 | +44,000 | 0.01% | 1,710,752 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,271,963 | +10,000 | 0.01% | 1,818,907 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,261,963 | +20,000 | 0.01% | 1,691,030 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,241,963 | -11,000 | 0.01% | 1,713,909 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,252,963 | +11,000 | 0.01% | 1,766,678 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,241,963 | -110,000 | 0.01% | 1,788,427 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,351,963 | +69,000 | 0.01% | 1,865,709 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,282,963 | +20,000 | 0.01% | 1,962,933 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,262,963 | +120,000 | 0.01% | 2,033,370 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,142,963 | +100,000 | 0.00% | 2,023,045 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,042,963 | +85,000 | 0.00% | 1,835,615 |
| 2022-10-10 | 2022-10-06 | 1.890 | 957,963 | +34,000 | 0.00% | 1,810,550 |
| 2022-10-07 | 2022-10-05 | 1.960 | 923,963 | +16,000 | 0.00% | 1,810,967 |
| 2022-10-06 | 2022-10-03 | 1.980 | 907,963 | -53,000 | 0.00% | 1,797,767 |
| 2022-10-05 | 2022-09-30 | 1.820 | 960,963 | -23,000 | 0.00% | 1,748,953 |
| 2022-10-03 | 2022-09-29 | 1.670 | 983,963 | +3,000 | 0.00% | 1,643,218 |
| 2022-09-30 | 2022-09-28 | 1.890 | 980,963 | +85,000 | 0.00% | 1,854,020 |
| 2022-09-28 | 2022-09-26 | 2.180 | 895,963 | -10,000 | 0.00% | 1,953,199 |
| 2022-09-26 | 2022-09-22 | 2.210 | 905,963 | +35,000 | 0.00% | 2,002,178 |
| 2022-09-22 | 2022-09-20 | 2.280 | 870,963 | +20,000 | 0.00% | 1,985,796 |
| 2022-09-21 | 2022-09-19 | 2.340 | 850,963 | +50,000 | 0.00% | 1,991,253 |
| 2022-09-20 | 2022-09-16 | 2.420 | 800,963 | +50,000 | 0.00% | 1,938,330 |
| 2022-09-19 | 2022-09-15 | 2.620 | 750,963 | -30,000 | 0.00% | 1,967,523 |
| 2022-09-14 | 2022-09-09 | 2.570 | 780,963 | -145,000 | 0.00% | 2,007,075 |
| 2022-09-13 | 2022-09-08 | 2.200 | 925,963 | +4,000 | 0.00% | 2,037,119 |
| 2022-09-09 | 2022-09-07 | 2.360 | 921,963 | -5,000 | 0.00% | 2,175,833 |
| 2022-09-08 | 2022-09-06 | 2.350 | 926,963 | +53,000 | 0.00% | 2,178,363 |
| 2022-09-06 | 2022-09-02 | 2.170 | 873,963 | +17,000 | 0.00% | 1,896,500 |
| 2022-09-02 | 2022-08-31 | 2.330 | 856,963 | +45,000 | 0.00% | 1,996,724 |
| 2022-09-01 | 2022-08-30 | 2.490 | 811,963 | +20,000 | 0.00% | 2,021,788 |
| 2022-08-29 | 2022-08-25 | 2.570 | 791,963 | -20,000 | 0.00% | 2,035,345 |
| 2022-08-26 | 2022-08-24 | 2.480 | 811,963 | +70,000 | 0.00% | 2,013,668 |
| 2022-08-24 | 2022-08-22 | 2.570 | 741,963 | -20,000 | 0.00% | 1,906,845 |
| 2022-08-23 | 2022-08-19 | 2.490 | 761,963 | -40,000 | 0.00% | 1,897,288 |
| 2022-08-22 | 2022-08-18 | 2.390 | 801,963 | +40,000 | 0.00% | 1,916,692 |
| 2022-08-18 | 2022-08-16 | 2.530 | 761,963 | -44,000 | 0.00% | 1,927,766 |
| 2022-08-17 | 2022-08-15 | 2.320 | 805,963 | +20,000 | 0.00% | 1,869,834 |
| 2022-08-15 | 2022-08-11 | 2.380 | 785,963 | +2,000 | 0.00% | 1,870,592 |
| 2022-08-10 | 2022-08-08 | 2.530 | 783,963 | +17,000 | 0.00% | 1,983,426 |
| 2022-08-09 | 2022-08-05 | 2.710 | 766,963 | +10,000 | 0.00% | 2,078,470 |
| 2022-08-08 | 2022-08-04 | 2.670 | 756,963 | -10,000 | 0.00% | 2,021,091 |
| 2022-08-04 | 2022-08-02 | 2.720 | 766,963 | +21,000 | 0.00% | 2,086,139 |
| 2022-08-03 | 2022-08-01 | 2.910 | 745,963 | -4,000 | 0.00% | 2,170,752 |
| 2022-08-02 | 2022-07-29 | 3.030 | 749,963 | +84,000 | 0.00% | 2,272,388 |
| 2022-08-01 | 2022-07-28 | 3.170 | 665,963 | -30,000 | 0.00% | 2,111,103 |
| 2022-07-29 | 2022-07-27 | 3.160 | 695,963 | +80,000 | 0.00% | 2,199,243 |
| 2022-07-28 | 2022-07-26 | 3.720 | 615,963 | -5,000 | 0.00% | 2,291,382 |
| 2022-07-27 | 2022-07-25 | 3.280 | 620,963 | +5,000 | 0.00% | 2,036,759 |
| 2022-07-26 | 2022-07-22 | 3.140 | 615,963 | +6,000 | 0.00% | 1,934,124 |
| 2022-07-25 | 2022-07-21 | 3.180 | 609,963 | +5,000 | 0.00% | 1,939,682 |
| 2022-07-20 | 2022-07-18 | 3.510 | 604,963 | -10,000 | 0.00% | 2,123,420 |
| 2022-07-19 | 2022-07-15 | 3.310 | 614,963 | +20,000 | 0.00% | 2,035,528 |
| 2022-07-18 | 2022-07-14 | 3.620 | 594,963 | +10,000 | 0.00% | 2,153,766 |
| 2022-07-15 | 2022-07-13 | 3.670 | 584,963 | +13,000 | 0.00% | 2,146,814 |
| 2022-07-14 | 2022-07-12 | 4.010 | 571,963 | +10,000 | 0.00% | 2,293,572 |
| 2022-07-13 | 2022-07-11 | 4.150 | 561,963 | +30,000 | 0.00% | 2,332,146 |
| 2022-07-11 | 2022-07-07 | 4.470 | 531,963 | +10,000 | 0.00% | 2,377,875 |
| 2022-06-29 | 2022-06-27 | 4.770 | 521,963 | -5,000 | 0.00% | 2,489,764 |
| 2022-06-28 | 2022-06-24 | 4.610 | 526,963 | -1,000 | 0.00% | 2,429,299 |
| 2022-06-27 | 2022-06-23 | 4.600 | 527,963 | -10,000 | 0.00% | 2,428,630 |
| 2022-06-23 | 2022-06-21 | 4.700 | 537,963 | +11,000 | 0.00% | 2,528,426 |
| 2022-06-22 | 2022-06-20 | 4.620 | 526,963 | -16,000 | 0.00% | 2,434,569 |
| 2022-06-17 | 2022-06-15 | 4.390 | 542,963 | -14,000 | 0.00% | 2,383,608 |
| 2022-06-16 | 2022-06-14 | 4.190 | 556,963 | -10,000 | 0.00% | 2,333,675 |
| 2022-06-15 | 2022-06-13 | 4.270 | 566,963 | +40,000 | 0.00% | 2,420,932 |
| 2022-06-07 | 2022-06-02 | 4.883 | 526,963 | +18,121 | 0.00% | 2,573,023 |
| 2022-06-01 | 2022-05-30 | 4.862 | 508,842 | -2,925 | 0.00% | 2,474,104 |
| 2022-05-26 | 2022-05-24 | 4.944 | 511,767 | +1,950 | 0.00% | 2,530,323 |
| 2022-05-25 | 2022-05-23 | 5.026 | 509,817 | +6,824 | 0.00% | 2,562,518 |
| 2022-05-24 | 2022-05-20 | 5.129 | 502,993 | -19,497 | 0.00% | 2,579,815 |
| 2022-05-23 | 2022-05-19 | 5.067 | 522,490 | -9,749 | 0.00% | 2,647,656 |
| 2022-05-20 | 2022-05-18 | 4.985 | 532,239 | +5,849 | 0.00% | 2,653,381 |
| 2022-05-18 | 2022-05-16 | 5.006 | 526,390 | -9,748 | 0.00% | 2,635,021 |
| 2022-05-17 | 2022-05-13 | 4.534 | 536,138 | +1,022 | 0.00% | 2,430,835 |
| 2022-05-13 | 2022-05-11 | 4.585 | 535,116 | -9,748 | 0.00% | 2,453,647 |
| 2022-05-12 | 2022-05-10 | 4.565 | 544,864 | +9,748 | 0.00% | 2,487,166 |
| 2022-05-11 | 2022-05-06 | 4.985 | 535,116 | +48,743 | 0.00% | 2,667,723 |
| 2022-05-06 | 2022-05-04 | 5.591 | 486,373 | +2,925 | 0.00% | 2,719,084 |
| 2022-04-28 | 2022-04-26 | 5.447 | 483,448 | -9,749 | 0.00% | 2,633,303 |
| 2022-04-26 | 2022-04-22 | 5.508 | 493,197 | +17,548 | 0.00% | 2,716,760 |
| 2022-04-25 | 2022-04-21 | 5.447 | 475,649 | +10,723 | 0.00% | 2,590,823 |
| 2022-04-22 | 2022-04-20 | 5.785 | 464,926 | +48,744 | 0.00% | 2,689,797 |
| 2022-04-19 | 2022-04-13 | 6.052 | 416,182 | -2,973 | 0.00% | 2,518,790 |
| 2022-04-14 | 2022-04-12 | 6.155 | 419,155 | -19,497 | 0.00% | 2,579,779 |
| 2022-04-08 | 2022-04-06 | 6.668 | 438,652 | +2,924 | 0.00% | 2,924,759 |
| 2022-04-07 | 2022-04-04 | 6.514 | 435,728 | -9,748 | 0.00% | 2,838,218 |
| 2022-04-04 | 2022-03-31 | 6.185 | 445,476 | +9,748 | 0.00% | 2,755,486 |
| 2022-04-01 | 2022-03-30 | 6.237 | 435,728 | -1,089 | 0.00% | 2,717,538 |
| 2022-03-24 | 2022-03-22 | 5.857 | 436,817 | -9,749 | 0.00% | 2,558,540 |
| 2022-03-23 | 2022-03-21 | 5.416 | 446,566 | +9,749 | 0.00% | 2,418,668 |
| 2022-03-21 | 2022-03-17 | 5.703 | 436,817 | -98,462 | 0.00% | 2,491,328 |
| 2022-03-18 | 2022-03-16 | 4.442 | 535,279 | -38,994 | 0.00% | 2,377,523 |
| 2022-03-17 | 2022-03-15 | 3.857 | 574,273 | -3,899 | 0.00% | 2,214,944 |
| 2022-03-16 | 2022-03-14 | 4.319 | 578,172 | +90,662 | 0.00% | 2,496,869 |
| 2022-03-15 | 2022-03-11 | 5.324 | 487,510 | +38,994 | 0.00% | 2,595,419 |
| 2022-03-14 | 2022-03-10 | 5.775 | 448,516 | -19,497 | 0.00% | 2,590,257 |
| 2022-03-11 | 2022-03-09 | 5.806 | 468,013 | +31,196 | 0.00% | 2,717,258 |
| 2022-03-10 | 2022-03-08 | 6.247 | 436,817 | +4,874 | 0.00% | 2,728,811 |
| 2022-03-08 | 2022-03-04 | 6.227 | 431,943 | -29,246 | 0.00% | 2,689,501 |
| 2022-03-07 | 2022-03-03 | 5.867 | 461,189 | +9,749 | 0.00% | 2,706,024 |
| 2022-03-04 | 2022-03-02 | 5.857 | 451,440 | +19,497 | 0.00% | 2,644,191 |
| 2022-03-01 | 2022-02-25 | 6.401 | 431,943 | -3,900 | 0.00% | 2,764,825 |
| 2022-02-28 | 2022-02-24 | 6.555 | 435,843 | +19,498 | 0.00% | 2,856,851 |
| 2022-02-24 | 2022-02-22 | 6.852 | 416,345 | +2,924 | 0.00% | 2,852,899 |
| 2022-02-22 | 2022-02-18 | 6.893 | 413,421 | -32,170 | 0.00% | 2,849,826 |
| 2022-02-17 | 2022-02-15 | 6.565 | 445,591 | +9,748 | 0.00% | 2,925,317 |
| 2022-02-16 | 2022-02-14 | 6.698 | 435,843 | +22,422 | 0.00% | 2,919,442 |
| 2022-02-15 | 2022-02-11 | 6.996 | 413,421 | -4,874 | 0.00% | 2,892,235 |
| 2022-02-14 | 2022-02-10 | 6.965 | 418,295 | -9,749 | 0.00% | 2,913,460 |
| 2022-02-07 | 2022-01-31 | 6.555 | 428,044 | +8,774 | 0.00% | 2,805,730 |
| 2022-02-04 | 2022-01-27 | 6.688 | 419,270 | +4,874 | 0.00% | 2,804,129 |
| 2022-01-27 | 2022-01-25 | 6.719 | 414,396 | +19,498 | 0.00% | 2,784,284 |
| 2022-01-26 | 2022-01-24 | 6.842 | 394,898 | -9,749 | 0.00% | 2,701,888 |
| 2022-01-25 | 2022-01-21 | 6.934 | 404,647 | +6,824 | 0.00% | 2,805,948 |
| 2022-01-24 | 2022-01-20 | 7.139 | 397,823 | -24,371 | 0.00% | 2,840,245 |
| 2022-01-21 | 2022-01-19 | 6.842 | 422,194 | -4,875 | 0.00% | 2,888,647 |
| 2022-01-20 | 2022-01-18 | 6.319 | 427,069 | -21,447 | 0.00% | 2,698,580 |
| 2022-01-19 | 2022-01-17 | 6.021 | 448,516 | +25,347 | 0.00% | 2,700,677 |
| 2022-01-18 | 2022-01-14 | 6.555 | 423,169 | +19,449 | 0.00% | 2,773,775 |
| 2022-01-17 | 2022-01-13 | 6.780 | 403,720 | +19,497 | 0.00% | 2,737,400 |
| 2022-01-14 | 2022-01-12 | 7.355 | 384,223 | +9,749 | 0.00% | 2,825,915 |
| 2022-01-13 | 2022-01-11 | 7.560 | 374,474 | -4,874 | 0.00% | 2,831,038 |
| 2022-01-12 | 2022-01-10 | 7.509 | 379,348 | -3,900 | 0.00% | 2,848,430 |
| 2022-01-11 | 2022-01-07 | 7.263 | 383,248 | -29,246 | 0.00% | 2,783,362 |
| 2022-01-04 | 2021-12-31 | 7.098 | 412,494 | +29,246 | 0.00% | 2,928,062 |
| 2021-12-16 | 2021-12-14 | 7.139 | 383,248 | +8,774 | 0.00% | 2,736,187 |
| 2021-12-08 | 2021-12-06 | 7.375 | 374,474 | -38,020 | 0.00% | 2,761,895 |
| 2021-12-06 | 2021-12-02 | 7.293 | 412,494 | -2,924 | 0.00% | 3,008,457 |
| 2021-12-02 | 2021-11-30 | 7.057 | 415,418 | +2,924 | 0.00% | 2,931,773 |
| 2021-11-30 | 2021-11-26 | 7.222 | 412,494 | +38,020 | 0.00% | 2,978,838 |
| 2021-11-23 | 2021-11-19 | 7.488 | 374,474 | -2,925 | 0.00% | 2,804,149 |
| 2021-11-22 | 2021-11-18 | 7.098 | 377,399 | +2,925 | 0.00% | 2,678,943 |
| 2021-11-19 | 2021-11-17 | 7.478 | 374,474 | +1,950 | 0.00% | 2,800,308 |
| 2021-11-16 | 2021-11-12 | 7.899 | 372,524 | -38,995 | 0.00% | 2,942,399 |
| 2021-11-12 | 2021-11-10 | 7.427 | 411,519 | -9,748 | 0.00% | 3,056,223 |
| 2021-11-11 | 2021-11-09 | 6.883 | 421,267 | +9,748 | 0.00% | 2,899,590 |
| 2021-11-02 | 2021-10-29 | 7.498 | 411,519 | +19,498 | 0.00% | 3,085,772 |
| 2021-10-29 | 2021-10-27 | 7.775 | 392,021 | +1,949 | 0.00% | 3,048,142 |
| 2021-10-28 | 2021-10-26 | 7.765 | 390,072 | +16,573 | 0.00% | 3,028,986 |
| 2021-10-26 | 2021-10-22 | 8.370 | 373,499 | +2,924 | 0.00% | 3,126,340 |
| 2021-10-22 | 2021-10-20 | 8.011 | 370,575 | -1,949 | 0.00% | 2,968,819 |
| 2021-10-20 | 2021-10-18 | 8.042 | 372,524 | +1,949 | 0.00% | 2,995,897 |
| 2021-10-05 | 2021-09-30 | 8.258 | 370,575 | -19,497 | 0.00% | 3,060,051 |
| 2021-09-27 | 2021-09-23 | 7.837 | 390,072 | +9,749 | 0.00% | 3,056,995 |
| 2021-09-17 | 2021-09-15 | 7.375 | 380,323 | +9,748 | 0.00% | 2,805,034 |
| 2021-09-15 | 2021-09-13 | 9.058 | 370,575 | -10,227 | 0.00% | 3,356,656 |
| 2021-09-14 | 2021-09-10 | 8.952 | 380,802 | +11,224 | 0.00% | 3,409,043 |
| 2021-09-07 | 2021-09-03 | 9.259 | 369,578 | -18,922 | 0.00% | 3,421,843 |
| 2021-08-24 | 2021-08-20 | 8.614 | 388,500 | +18,922 | 0.00% | 3,346,559 |
| 2021-08-13 | 2021-08-11 | 8.952 | 369,578 | -4,730 | 0.00% | 3,308,563 |
| 2021-08-02 | 2021-07-29 | 8.424 | 374,308 | +9,461 | 0.00% | 3,153,097 |
| 2021-07-29 | 2021-07-27 | 8.255 | 364,847 | +9,461 | 0.00% | 3,011,700 |
| 2021-07-21 | 2021-07-19 | 8.614 | 355,386 | -16,084 | 0.00% | 3,061,313 |
| 2021-07-20 | 2021-07-16 | 8.762 | 371,470 | +30,741 | 0.00% | 3,254,829 |
| 2021-07-15 | 2021-07-13 | 8.783 | 340,729 | +8,515 | 0.00% | 2,992,678 |
| 2021-07-12 | 2021-07-08 | 8.720 | 332,214 | +9,461 | 0.00% | 2,896,821 |
| 2021-07-08 | 2021-07-06 | 8.984 | 322,753 | +3,785 | 0.00% | 2,899,606 |
| 2021-07-05 | 2021-06-30 | 9.195 | 318,968 | +4,730 | 0.00% | 2,933,028 |
| 2021-06-24 | 2021-06-22 | 9.460 | 314,238 | +28,384 | 0.00% | 2,972,566 |
| 2021-06-03 | 2021-06-01 | 10.796 | 285,854 | +8,796 | 0.00% | 3,086,044 |
| 2021-05-25 | 2021-05-21 | 10.676 | 277,058 | -36,681 | 0.00% | 2,957,849 |
| 2021-05-21 | 2021-05-18 | 10.665 | 313,739 | -9,170 | 0.00% | 3,346,031 |
| 2021-05-20 | 2021-05-17 | 10.262 | 322,909 | +36,681 | 0.00% | 3,313,541 |
| 2021-05-13 | 2021-05-11 | 10.120 | 286,228 | +8,253 | 0.00% | 2,896,561 |
| 2021-04-28 | 2021-04-26 | 10.240 | 277,975 | +9,170 | 0.00% | 2,846,387 |
| 2021-04-15 | 2021-04-13 | 10.523 | 268,805 | +9,170 | 0.00% | 2,828,703 |
| 2021-04-01 | 2021-03-30 | 10.905 | 259,635 | -1,834 | 0.00% | 2,831,300 |
| 2021-03-31 | 2021-03-29 | 10.752 | 261,469 | -18,340 | 0.00% | 2,811,381 |
| 2021-03-29 | 2021-03-25 | 9.814 | 279,809 | -1,834 | 0.00% | 2,746,166 |
| 2021-03-19 | 2021-03-17 | 10.578 | 281,643 | -1,834 | 0.00% | 2,979,157 |
| 2021-03-18 | 2021-03-16 | 10.567 | 283,477 | +1,834 | 0.00% | 2,995,465 |
| 2021-03-09 | 2021-03-05 | 10.131 | 281,643 | -48,602 | 0.00% | 2,853,234 |
| 2021-03-04 | 2021-03-02 | 10.196 | 330,245 | +4,585 | 0.00% | 3,367,212 |
| 2021-03-02 | 2021-02-26 | 10.523 | 325,660 | +4,585 | 0.00% | 3,427,002 |
| 2021-03-01 | 2021-02-25 | 10.785 | 321,075 | -22,009 | 0.00% | 3,462,784 |
| 2021-02-24 | 2021-02-22 | 10.240 | 343,084 | +7,337 | 0.00% | 3,513,085 |
| 2021-02-22 | 2021-02-18 | 10.142 | 335,747 | +7,336 | 0.00% | 3,405,005 |
| 2021-02-19 | 2021-02-17 | 10.163 | 328,411 | +5,502 | 0.00% | 3,337,769 |
| 2021-02-10 | 2021-02-08 | 10.163 | 322,909 | +9,170 | 0.00% | 3,281,850 |
| 2021-02-05 | 2021-02-03 | 10.120 | 313,739 | +9,170 | 0.00% | 3,174,966 |
| 2021-02-04 | 2021-02-02 | 10.240 | 304,569 | -183,403 | 0.00% | 3,118,702 |
| 2021-02-03 | 2021-02-01 | 10.272 | 487,972 | +183,403 | 0.00% | 5,012,662 |
| 2021-02-02 | 2021-01-29 | 10.218 | 304,569 | +9,170 | 0.00% | 3,112,060 |
| 2021-01-29 | 2021-01-27 | 10.905 | 295,399 | -9,170 | 0.00% | 3,221,304 |
| 2021-01-21 | 2021-01-19 | 11.690 | 304,569 | +10,087 | 0.00% | 3,560,436 |
| 2021-01-20 | 2021-01-18 | 10.970 | 294,482 | -4,585 | 0.00% | 3,230,572 |
| 2021-01-18 | 2021-01-14 | 10.949 | 299,067 | +1,007 | 0.00% | 3,274,348 |
| 2021-01-15 | 2021-01-13 | 10.872 | 298,060 | +4,585 | 0.00% | 3,240,571 |
| 2021-01-13 | 2021-01-11 | 11.363 | 293,475 | -13,755 | 0.00% | 3,334,736 |
| 2021-01-11 | 2021-01-07 | 10.861 | 307,230 | +3,560 | 0.00% | 3,336,919 |
| 2021-01-08 | 2021-01-06 | 10.992 | 303,670 | +4,585 | 0.00% | 3,337,990 |
| 2020-12-22 | 2020-12-18 | 10.970 | 299,085 | -9,170 | 0.00% | 3,281,068 |
| 2020-12-09 | 2020-12-07 | 10.730 | 308,255 | +4,585 | 0.00% | 3,307,713 |
| 2020-12-07 | 2020-12-03 | 11.123 | 303,670 | +1,834 | 0.00% | 3,377,728 |
| 2020-11-11 | 2020-11-09 | 12.017 | 301,836 | -7,336 | 0.00% | 3,627,231 |
| 2020-11-09 | 2020-11-05 | 11.908 | 309,172 | -18,341 | 0.00% | 3,681,675 |
| 2020-11-06 | 2020-11-04 | 10.949 | 327,513 | -9,170 | 0.00% | 3,585,790 |
| 2020-11-05 | 2020-11-03 | 10.785 | 336,683 | -27,510 | 0.00% | 3,631,116 |
| 2020-11-03 | 2020-10-30 | 10.403 | 364,193 | -9,170 | 0.00% | 3,788,808 |
| 2020-11-02 | 2020-10-29 | 10.349 | 373,363 | +4,585 | 0.00% | 3,863,849 |
| 2020-10-28 | 2020-10-23 | 10.796 | 368,778 | -3,668 | 0.00% | 3,981,281 |
| 2020-10-27 | 2020-10-22 | 10.665 | 372,446 | +3,668 | 0.00% | 3,972,142 |
| 2020-10-20 | 2020-10-16 | 10.491 | 368,778 | -1,834 | 0.00% | 3,868,679 |
| 2020-10-19 | 2020-10-15 | 10.501 | 370,612 | -2,751 | 0.00% | 3,891,960 |
| 2020-10-16 | 2020-10-14 | 10.643 | 373,363 | -3,669 | 0.00% | 3,973,779 |
| 2020-10-12 | 2020-10-08 | 10.905 | 377,032 | +2,752 | 0.00% | 4,111,505 |
| 2020-10-06 | 2020-09-30 | 10.338 | 374,280 | -4,586 | 0.00% | 3,869,257 |
| 2020-09-30 | 2020-09-28 | 10.251 | 378,866 | -4,585 | 0.00% | 3,883,615 |
| 2020-09-29 | 2020-09-25 | 10.033 | 383,451 | +4,585 | 0.00% | 3,846,984 |
| 2020-09-23 | 2020-09-21 | 10.360 | 378,866 | +3,669 | 0.00% | 3,924,930 |
| 2020-09-22 | 2020-09-18 | 10.251 | 375,197 | -3,669 | 0.00% | 3,846,005 |
| 2020-09-17 | 2020-09-15 | 11.056 | 378,866 | +4,586 | 0.00% | 4,188,774 |
| 2020-09-16 | 2020-09-14 | 10.788 | 374,280 | +8,808 | 0.00% | 4,037,754 |
| 2020-09-15 | 2020-09-11 | 10.721 | 365,472 | +17,909 | 0.00% | 3,918,244 |
| 2020-09-14 | 2020-09-10 | 10.743 | 347,563 | +4,477 | 0.00% | 3,734,004 |
| 2020-09-07 | 2020-09-03 | 10.799 | 343,086 | +2,687 | 0.00% | 3,705,063 |
| 2020-08-31 | 2020-08-27 | 10.900 | 340,399 | +17,908 | 0.00% | 3,710,259 |
| 2020-08-28 | 2020-08-26 | 11.190 | 322,491 | -1,791 | 0.00% | 3,608,705 |
| 2020-08-21 | 2020-08-19 | 11.391 | 324,282 | -2,686 | 0.00% | 3,693,934 |
| 2020-08-17 | 2020-08-13 | 11.458 | 326,968 | +2,686 | 0.00% | 3,746,440 |
| 2020-08-12 | 2020-08-10 | 11.123 | 324,282 | -4,477 | 0.00% | 3,607,018 |
| 2020-08-03 | 2020-07-30 | 11.045 | 328,759 | +4,477 | 0.00% | 3,631,115 |
| 2020-07-28 | 2020-07-24 | 11.045 | 324,282 | -15,222 | 0.00% | 3,581,667 |
| 2020-07-24 | 2020-07-22 | 11.212 | 339,504 | +8,954 | 0.00% | 3,806,666 |
| 2020-07-23 | 2020-07-21 | 11.503 | 330,550 | +13,432 | 0.00% | 3,802,249 |
| 2020-07-22 | 2020-07-20 | 11.525 | 317,118 | -8,955 | 0.00% | 3,654,826 |
| 2020-07-21 | 2020-07-17 | 11.235 | 326,073 | +17,909 | 0.00% | 3,663,354 |
| 2020-07-20 | 2020-07-16 | 11.257 | 308,164 | -7,163 | 0.00% | 3,469,034 |
| 2020-07-08 | 2020-07-06 | 12.463 | 315,327 | -7,164 | 0.00% | 3,929,990 |
| 2020-06-23 | 2020-06-19 | 11.190 | 322,491 | +4,477 | 0.00% | 3,608,705 |
| 2020-06-22 | 2020-06-18 | 11.235 | 318,014 | -1,790 | 0.00% | 3,572,813 |
| 2020-06-19 | 2020-06-17 | 11.145 | 319,804 | +1,790 | 0.00% | 3,564,352 |
| 2020-06-18 | 2020-06-16 | 11.011 | 318,014 | +4,478 | 0.00% | 3,501,783 |
| 2020-06-17 | 2020-06-15 | 10.710 | 313,536 | -4,478 | 0.00% | 3,357,934 |
| 2020-06-12 | 2020-06-10 | 11.436 | 318,014 | -4,477 | 0.00% | 3,636,741 |
| 2020-06-11 | 2020-06-09 | 11.480 | 322,491 | +4,477 | 0.00% | 3,702,345 |
| 2020-06-10 | 2020-06-08 | 11.346 | 318,014 | -22,385 | 0.00% | 3,608,328 |
| 2020-06-05 | 2020-06-03 | 11.078 | 340,399 | -5,373 | 0.00% | 3,771,083 |
| 2020-06-04 | 2020-06-02 | 11.023 | 345,772 | +8,954 | 0.00% | 3,811,300 |
| 2020-06-03 | 2020-06-01 | 10.933 | 336,818 | -13,431 | 0.00% | 3,682,511 |
| 2020-06-01 | 2020-05-28 | 11.144 | 350,249 | +17,932 | 0.00% | 3,903,009 |
| 2020-05-26 | 2020-05-22 | 10.690 | 332,317 | +4,303 | 0.00% | 3,552,585 |
| 2020-05-25 | 2020-05-21 | 11.457 | 328,014 | -4,303 | 0.00% | 3,758,143 |
| 2020-05-21 | 2020-05-19 | 11.434 | 332,317 | +4,303 | 0.00% | 3,799,721 |
| 2020-05-20 | 2020-05-18 | 11.306 | 328,014 | +14,630 | 0.00% | 3,708,594 |
| 2020-05-13 | 2020-05-11 | 11.899 | 313,384 | -8,605 | 0.00% | 3,728,901 |
| 2020-05-12 | 2020-05-08 | 11.620 | 321,989 | -4,303 | 0.00% | 3,741,494 |
| 2020-05-11 | 2020-05-07 | 11.376 | 326,292 | +4,303 | 0.00% | 3,711,873 |
| 2020-04-17 | 2020-04-15 | 11.097 | 321,989 | -14,631 | 0.00% | 3,573,127 |
| 2020-04-16 | 2020-04-14 | 11.329 | 336,620 | +18,933 | 0.00% | 3,813,718 |
| 2020-04-08 | 2020-04-06 | 10.934 | 317,687 | -860 | 0.00% | 3,473,706 |
| 2020-04-07 | 2020-04-03 | 10.679 | 318,547 | -1,721 | 0.00% | 3,401,677 |
| 2020-04-06 | 2020-04-02 | 10.772 | 320,268 | +1,721 | 0.00% | 3,449,827 |
| 2020-04-03 | 2020-04-01 | 10.609 | 318,547 | -3,442 | 0.00% | 3,379,468 |
| 2020-04-02 | 2020-03-31 | 10.900 | 321,989 | +860 | 0.00% | 3,509,522 |
| 2020-04-01 | 2020-03-30 | 10.493 | 321,129 | -5,163 | 0.00% | 3,369,546 |
| 2020-03-31 | 2020-03-27 | 10.563 | 326,292 | +6,024 | 0.00% | 3,446,469 |
| 2020-03-26 | 2020-03-24 | 9.772 | 320,268 | -8,606 | 0.00% | 3,129,778 |
| 2020-03-25 | 2020-03-23 | 9.157 | 328,874 | +8,606 | 0.00% | 3,011,340 |
| 2020-03-18 | 2020-03-16 | 10.446 | 320,268 | +1,721 | 0.00% | 3,345,625 |
| 2020-03-17 | 2020-03-13 | 11.027 | 318,547 | +860 | 0.00% | 3,512,722 |
| 2020-03-12 | 2020-03-10 | 11.783 | 317,687 | -55,077 | 0.00% | 3,743,186 |
| 2020-03-11 | 2020-03-09 | 11.434 | 372,764 | +72,289 | 0.00% | 4,262,193 |
| 2020-03-06 | 2020-03-04 | 12.619 | 300,475 | -5,163 | 0.00% | 3,791,772 |
| 2020-02-27 | 2020-02-25 | 12.131 | 305,638 | -3,443 | 0.00% | 3,707,762 |
| 2020-02-20 | 2020-02-18 | 12.503 | 309,081 | +5,164 | 0.00% | 3,864,458 |
| 2020-02-10 | 2020-02-06 | 12.062 | 303,917 | -8,606 | 0.00% | 3,665,696 |
| 2020-01-31 | 2020-01-29 | 11.969 | 312,523 | +1,721 | 0.00% | 3,740,445 |
| 2020-01-30 | 2020-01-24 | 12.712 | 310,802 | +8,606 | 0.00% | 3,950,983 |
| 2020-01-29 | 2020-01-22 | 13.107 | 302,196 | -8,606 | 0.00% | 3,960,973 |
| 2020-01-23 | 2020-01-21 | 13.154 | 310,802 | -7,745 | 0.00% | 4,088,220 |
| 2020-01-03 | 2019-12-31 | 14.502 | 318,547 | -1,721 | 0.00% | 4,619,470 |
| 2020-01-02 | 2019-12-27 | 14.455 | 320,268 | -18,933 | 0.00% | 4,629,541 |
| 2019-12-30 | 2019-12-24 | 13.967 | 339,201 | -861 | 0.00% | 4,737,679 |
| 2019-12-16 | 2019-12-12 | 13.502 | 340,062 | +1,721 | 0.00% | 4,591,645 |
| 2019-12-13 | 2019-12-11 | 13.340 | 338,341 | -1,721 | 0.00% | 4,513,366 |
| 2019-12-02 | 2019-11-28 | 13.061 | 340,062 | -4,303 | 0.00% | 4,441,488 |
| 2019-11-21 | 2019-11-19 | 12.991 | 344,365 | +14,630 | 0.00% | 4,473,679 |
| 2019-11-20 | 2019-11-18 | 12.689 | 329,735 | +4,303 | 0.00% | 4,184,001 |
| 2019-11-06 | 2019-11-04 | 13.363 | 325,432 | +3,443 | 0.00% | 4,348,727 |
| 2019-11-05 | 2019-11-01 | 12.945 | 321,989 | -861 | 0.00% | 4,168,025 |
| 2019-10-21 | 2019-10-17 | 12.619 | 322,850 | -4,303 | 0.00% | 4,074,128 |
| 2019-10-18 | 2019-10-16 | 12.526 | 327,153 | +4,303 | 0.00% | 4,098,017 |
| 2019-09-12 | 2019-09-10 | 12.170 | 322,850 | +7,809 | 0.00% | 3,929,066 |
| 2019-09-06 | 2019-09-04 | 12.384 | 315,041 | -10,077 | 0.00% | 3,901,558 |
| 2019-08-30 | 2019-08-28 | 11.777 | 325,118 | +1,679 | 0.00% | 3,828,908 |
| 2019-08-22 | 2019-08-20 | 11.694 | 323,439 | +8,398 | 0.00% | 3,782,174 |
| 2019-08-06 | 2019-08-02 | 12.075 | 315,041 | +840 | 0.00% | 3,804,019 |
| 2019-07-31 | 2019-07-29 | 12.956 | 314,201 | -2,643 | 0.00% | 4,070,747 |
| 2019-07-26 | 2019-07-24 | 13.099 | 316,844 | +9,237 | 0.00% | 4,150,265 |
| 2019-07-24 | 2019-07-22 | 13.265 | 307,607 | -13,436 | 0.00% | 4,080,553 |
| 2019-07-23 | 2019-07-19 | 13.527 | 321,043 | -7,558 | 0.00% | 4,342,893 |
| 2019-07-22 | 2019-07-18 | 13.408 | 328,601 | +9,237 | 0.00% | 4,406,004 |
| 2019-07-15 | 2019-07-11 | 13.647 | 319,364 | +4,199 | 0.00% | 4,358,210 |
| 2019-07-11 | 2019-07-09 | 13.385 | 315,165 | -1,679 | 0.00% | 4,218,343 |
| 2019-07-08 | 2019-07-04 | 14.266 | 316,844 | +8,398 | 0.00% | 4,520,016 |
| 2019-07-03 | 2019-06-28 | 14.147 | 308,446 | -12,597 | 0.00% | 4,363,482 |
| 2019-07-02 | 2019-06-27 | 14.123 | 321,043 | +12,597 | 0.00% | 4,534,042 |
| 2019-06-24 | 2019-06-20 | 14.051 | 308,446 | -8,398 | 0.00% | 4,334,098 |
| 2019-06-21 | 2019-06-19 | 13.718 | 316,844 | +1,679 | 0.00% | 4,346,459 |
| 2019-06-20 | 2019-06-18 | 13.432 | 315,165 | +6,719 | 0.00% | 4,233,355 |
| 2019-06-19 | 2019-06-17 | 13.361 | 308,446 | +1,679 | 0.00% | 4,121,066 |
| 2019-06-18 | 2019-06-14 | 13.647 | 306,767 | -1,679 | 0.00% | 4,186,305 |
| 2019-06-17 | 2019-06-13 | 13.647 | 308,446 | +1,679 | 0.00% | 4,209,218 |
| 2019-05-21 | 2019-05-17 | 13.911 | 306,767 | +9,515 | 0.00% | 4,267,526 |
| 2019-05-14 | 2019-05-09 | 14.354 | 297,252 | -3,255 | 0.00% | 4,266,667 |
| 2019-05-08 | 2019-05-06 | 15.042 | 300,507 | +3,255 | 0.00% | 4,520,194 |
| 2019-05-02 | 2019-04-29 | 15.607 | 297,252 | -3,255 | 0.00% | 4,639,270 |
| 2019-04-30 | 2019-04-26 | 15.263 | 300,507 | +3,255 | 0.00% | 4,586,668 |
| 2019-04-29 | 2019-04-25 | 15.239 | 297,252 | -2,441 | 0.00% | 4,529,680 |
| 2019-04-18 | 2019-04-16 | 16.172 | 299,693 | +1,627 | 0.00% | 4,846,783 |
| 2019-04-17 | 2019-04-15 | 16.271 | 298,066 | -2,441 | 0.00% | 4,849,774 |
| 2019-04-15 | 2019-04-11 | 15.976 | 300,507 | -814 | 0.00% | 4,800,860 |
| 2019-04-12 | 2019-04-10 | 16.295 | 301,321 | +3,255 | 0.00% | 4,910,142 |
| 2019-04-11 | 2019-04-09 | 16.320 | 298,066 | -14,647 | 0.00% | 4,864,426 |
| 2019-04-09 | 2019-04-04 | 14.993 | 312,713 | +12,206 | 0.00% | 4,688,424 |
| 2019-04-04 | 2019-04-02 | 15.239 | 300,507 | -310,844 | 0.00% | 4,579,282 |
| 2019-04-03 | 2019-04-01 | 15.312 | 611,351 | +306,775 | 0.00% | 9,361,162 |
| 2019-04-02 | 2019-03-29 | 15.066 | 304,576 | +3,255 | 0.00% | 4,588,886 |
| 2019-03-29 | 2019-03-27 | 14.944 | 301,321 | +1,628 | 0.00% | 4,502,815 |
| 2019-03-27 | 2019-03-25 | 14.747 | 299,693 | +1,627 | 0.00% | 4,419,559 |
| 2019-03-25 | 2019-03-21 | 14.993 | 298,066 | +5,696 | 0.00% | 4,468,825 |
| 2019-03-22 | 2019-03-20 | 14.894 | 292,370 | +4,069 | 0.00% | 4,354,683 |
| 2019-03-21 | 2019-03-19 | 14.772 | 288,301 | +6,510 | 0.00% | 4,258,648 |
| 2019-03-20 | 2019-03-18 | 14.354 | 281,791 | -6,510 | 0.00% | 4,044,744 |
| 2019-03-19 | 2019-03-15 | 13.887 | 288,301 | -2,441 | 0.00% | 4,003,554 |
| 2019-03-18 | 2019-03-14 | 13.690 | 290,742 | -1,668 | 0.00% | 3,980,284 |
| 2019-03-12 | 2019-03-08 | 13.051 | 292,410 | +3,255 | 0.00% | 3,816,259 |
| 2019-03-08 | 2019-03-06 | 14.034 | 289,155 | -5,696 | 0.00% | 4,058,055 |
| 2019-03-07 | 2019-03-05 | 13.838 | 294,851 | -13,833 | 0.00% | 4,080,018 |
| 2019-03-06 | 2019-03-04 | 13.371 | 308,684 | -7,324 | 0.00% | 4,127,282 |
| 2019-02-28 | 2019-02-26 | 13.149 | 316,008 | -1,627 | 0.00% | 4,155,305 |
| 2019-02-26 | 2019-02-22 | 13.223 | 317,635 | +8,137 | 0.00% | 4,200,120 |
| 2019-02-25 | 2019-02-21 | 13.002 | 309,498 | +4,069 | 0.00% | 4,024,062 |
| 2019-02-22 | 2019-02-20 | 12.928 | 305,429 | -7,324 | 0.00% | 3,948,636 |
| 2019-02-21 | 2019-02-19 | 12.928 | 312,753 | +6,510 | 0.00% | 4,043,322 |
| 2019-02-18 | 2019-02-14 | 13.321 | 306,243 | +8,137 | 0.00% | 4,079,590 |
| 2019-02-11 | 2019-02-04 | 13.592 | 298,106 | -4,882 | 0.00% | 4,051,790 |
| 2019-02-08 | 2019-01-31 | 13.616 | 302,988 | +3,255 | 0.00% | 4,125,592 |
| 2019-02-01 | 2019-01-30 | 13.223 | 299,733 | -8,137 | 0.00% | 3,963,400 |
| 2019-01-30 | 2019-01-28 | 12.682 | 307,870 | +1,627 | 0.00% | 3,904,525 |
| 2019-01-29 | 2019-01-25 | 12.633 | 306,243 | -9,765 | 0.00% | 3,868,837 |
| 2019-01-18 | 2019-01-16 | 12.019 | 316,008 | -8,137 | 0.00% | 3,798,027 |
| 2019-01-17 | 2019-01-15 | 11.613 | 324,145 | -21,971 | 0.00% | 3,764,369 |
| 2019-01-16 | 2019-01-14 | 11.159 | 346,116 | +12,206 | 0.00% | 3,862,145 |
| 2019-01-14 | 2019-01-10 | 11.306 | 333,910 | -1,627 | 0.00% | 3,775,186 |
| 2019-01-11 | 2019-01-09 | 11.232 | 335,537 | -4,069 | 0.00% | 3,768,840 |
| 2019-01-10 | 2019-01-08 | 11.073 | 339,606 | -1,627 | 0.00% | 3,760,289 |
| 2019-01-09 | 2019-01-07 | 11.306 | 341,233 | -5,696 | 0.00% | 3,857,980 |
| 2019-01-04 | 2019-01-02 | 10.999 | 346,929 | -63,471 | 0.00% | 3,815,792 |
| 2019-01-03 | 2018-12-31 | 11.712 | 410,400 | +73,235 | 0.00% | 4,806,416 |
| 2019-01-02 | 2018-12-27 | 10.925 | 337,165 | +4,069 | 0.00% | 3,683,540 |
| 2018-12-28 | 2018-12-24 | 11.122 | 333,096 | +10,578 | 0.00% | 3,704,581 |
| 2018-12-14 | 2018-12-12 | 11.613 | 322,518 | -4,068 | 0.00% | 3,745,475 |
| 2018-12-12 | 2018-12-10 | 11.134 | 326,586 | +4,068 | 0.00% | 3,636,192 |
| 2018-12-10 | 2018-12-06 | 11.453 | 322,518 | +8,138 | 0.00% | 3,693,950 |
| 2018-12-05 | 2018-12-03 | 12.031 | 314,380 | -1,628 | 0.00% | 3,782,324 |
| 2018-12-04 | 2018-11-30 | 11.822 | 316,008 | -8,137 | 0.00% | 3,735,891 |
| 2018-12-03 | 2018-11-29 | 11.638 | 324,145 | -81,373 | 0.00% | 3,772,336 |
| 2018-11-29 | 2018-11-27 | 11.220 | 405,518 | +3,255 | 0.00% | 4,549,902 |
| 2018-11-28 | 2018-11-26 | 11.355 | 402,263 | -853 | 0.00% | 4,567,759 |
| 2018-11-27 | 2018-11-23 | 11.085 | 403,116 | +3,254 | 0.00% | 4,468,458 |
| 2018-11-23 | 2018-11-21 | 11.896 | 399,862 | -14,647 | 0.00% | 4,756,709 |
| 2018-11-21 | 2018-11-19 | 11.527 | 414,509 | -8,137 | 0.00% | 4,778,129 |
| 2018-11-20 | 2018-11-16 | 11.220 | 422,646 | +8,137 | 0.00% | 4,742,077 |
| 2018-11-19 | 2018-11-15 | 11.306 | 414,509 | -4,068 | 0.00% | 4,686,438 |
| 2018-11-16 | 2018-11-14 | 10.999 | 418,577 | -4,069 | 0.00% | 4,603,832 |
| 2018-11-15 | 2018-11-13 | 10.913 | 422,646 | -3,255 | 0.00% | 4,612,229 |
| 2018-11-13 | 2018-11-09 | 10.679 | 425,901 | +11,392 | 0.00% | 4,548,305 |
| 2018-11-12 | 2018-11-08 | 11.134 | 414,509 | -8,137 | 0.00% | 4,615,123 |
| 2018-11-09 | 2018-11-07 | 11.097 | 422,646 | +74,863 | 0.00% | 4,690,138 |
| 2018-11-08 | 2018-11-06 | 11.109 | 347,783 | +4,882 | 0.00% | 3,863,651 |
| 2018-11-07 | 2018-11-05 | 11.085 | 342,901 | +13,834 | 0.00% | 3,800,987 |
| 2018-11-06 | 2018-11-02 | 11.699 | 329,067 | -162,746 | 0.00% | 3,849,837 |
| 2018-11-05 | 2018-11-01 | 11.257 | 491,813 | -4,882 | 0.00% | 5,536,261 |
| 2018-11-01 | 2018-10-30 | 10.114 | 496,695 | -1,628 | 0.00% | 5,023,550 |
| 2018-10-31 | 2018-10-29 | 10.261 | 498,323 | -3,254 | 0.00% | 5,113,503 |
| 2018-10-30 | 2018-10-26 | 10.261 | 501,577 | +4,882 | 0.00% | 5,146,894 |
| 2018-10-16 | 2018-10-12 | 10.397 | 496,695 | +61,029 | 0.00% | 5,163,941 |
| 2018-10-15 | 2018-10-11 | 9.807 | 435,666 | +12,206 | 0.00% | 4,272,457 |
| 2018-10-12 | 2018-10-10 | 10.556 | 423,460 | +8,138 | 0.00% | 4,470,197 |
| 2018-10-11 | 2018-10-09 | 10.974 | 415,322 | -16,275 | 0.00% | 4,557,823 |
| 2018-10-09 | 2018-10-05 | 11.920 | 431,597 | -3,255 | 0.00% | 5,144,833 |
| 2018-10-08 | 2018-10-04 | 11.773 | 434,852 | -1,627 | 0.00% | 5,119,506 |
| 2018-10-04 | 2018-10-02 | 11.810 | 436,479 | +8,951 | 0.00% | 5,154,753 |
| 2018-10-03 | 2018-09-28 | 12.129 | 427,528 | +19,529 | 0.00% | 5,185,645 |
| 2018-10-02 | 2018-09-27 | 12.805 | 407,999 | -85,401 | 0.00% | 5,224,538 |
| 2018-09-28 | 2018-09-26 | 13.051 | 493,400 | +170,069 | 0.00% | 6,439,390 |
| 2018-09-27 | 2018-09-24 | 13.321 | 323,331 | -4,069 | 0.00% | 4,307,227 |
| 2018-09-26 | 2018-09-21 | 14.108 | 327,400 | +4,882 | 0.00% | 4,618,933 |
| 2018-09-24 | 2018-09-20 | 13.493 | 322,518 | -5,696 | 0.00% | 4,351,885 |
| 2018-09-21 | 2018-09-19 | 13.641 | 328,214 | -2,441 | 0.00% | 4,477,145 |
| 2018-09-20 | 2018-09-18 | 13.371 | 330,655 | +814 | 0.00% | 4,421,047 |
| 2018-09-18 | 2018-09-14 | 13.493 | 329,841 | -4,882 | 0.00% | 4,450,697 |
| 2018-09-17 | 2018-09-13 | 13.395 | 334,723 | -5,697 | 0.00% | 4,483,665 |
| 2018-09-14 | 2018-09-12 | 12.658 | 340,420 | -3,254 | 0.00% | 4,308,969 |
| 2018-09-13 | 2018-09-11 | 13.293 | 343,674 | -5,697 | 0.00% | 4,568,314 |
| 2018-09-12 | 2018-09-10 | 13.293 | 349,371 | +13,374 | 0.00% | 4,644,042 |
| 2018-09-11 | 2018-09-07 | 13.543 | 335,997 | -7,974 | 0.00% | 4,550,536 |
| 2018-09-10 | 2018-09-06 | 13.644 | 343,971 | +15,948 | 0.00% | 4,693,038 |
| 2018-09-07 | 2018-09-05 | 13.920 | 328,023 | +1,595 | 0.00% | 4,565,945 |
| 2018-09-06 | 2018-09-04 | 14.547 | 326,428 | +3,190 | 0.00% | 4,748,416 |
| 2018-09-04 | 2018-08-31 | 14.647 | 323,238 | -2,392 | 0.00% | 4,734,440 |
| 2018-08-31 | 2018-08-29 | 14.923 | 325,630 | +3,987 | 0.00% | 4,859,312 |
| 2018-08-30 | 2018-08-28 | 14.722 | 321,643 | +3,190 | 0.00% | 4,735,279 |
| 2018-08-29 | 2018-08-27 | 15.224 | 318,453 | -1,595 | 0.00% | 4,848,054 |
| 2018-08-27 | 2018-08-23 | 15.123 | 320,048 | +3,987 | 0.00% | 4,840,228 |
| 2018-08-23 | 2018-08-21 | 15.349 | 316,061 | -28,708 | 0.00% | 4,851,273 |
| 2018-08-22 | 2018-08-20 | 14.221 | 344,769 | -7,974 | 0.00% | 4,902,805 |
| 2018-08-21 | 2018-08-17 | 13.920 | 352,743 | +7,974 | 0.00% | 4,910,037 |
| 2018-08-20 | 2018-08-16 | 14.095 | 344,769 | -7,177 | 0.00% | 4,859,571 |
| 2018-08-17 | 2018-08-15 | 13.694 | 351,946 | +3,987 | 0.00% | 4,819,501 |
| 2018-08-16 | 2018-08-14 | 14.070 | 347,959 | +3,988 | 0.00% | 4,895,807 |
| 2018-08-15 | 2018-08-13 | 14.321 | 343,971 | -3,988 | 0.00% | 4,925,965 |
| 2018-08-14 | 2018-08-10 | 14.873 | 347,959 | +7,975 | 0.00% | 5,175,069 |
| 2018-08-13 | 2018-08-09 | 14.747 | 339,984 | -24,721 | 0.00% | 5,013,825 |
| 2018-08-10 | 2018-08-08 | 14.321 | 364,705 | -1,595 | 0.00% | 5,222,894 |
| 2018-08-09 | 2018-08-07 | 14.547 | 366,300 | -10,366 | 0.00% | 5,328,418 |
| 2018-08-06 | 2018-08-02 | 13.819 | 376,666 | -5,582 | 0.00% | 5,205,248 |
| 2018-08-03 | 2018-08-01 | 14.246 | 382,248 | +40,669 | 0.00% | 5,445,364 |
| 2018-08-02 | 2018-07-31 | 15.249 | 341,579 | -1,595 | 0.00% | 5,208,685 |
| 2018-08-01 | 2018-07-30 | 15.224 | 343,174 | +12,759 | 0.00% | 5,224,400 |
| 2018-07-31 | 2018-07-27 | 16.453 | 330,415 | +27,910 | 0.00% | 5,436,219 |
| 2018-07-30 | 2018-07-26 | 16.653 | 302,505 | -3,189 | 0.00% | 5,037,720 |
| 2018-07-27 | 2018-07-25 | 16.904 | 305,694 | -5,583 | 0.00% | 5,167,496 |
| 2018-07-26 | 2018-07-24 | 16.302 | 311,277 | -11,961 | 0.00% | 5,074,506 |
| 2018-07-25 | 2018-07-23 | 15.750 | 323,238 | -7,974 | 0.00% | 5,091,145 |
| 2018-07-24 | 2018-07-20 | 15.876 | 331,212 | +1,594 | 0.00% | 5,258,273 |
| 2018-07-23 | 2018-07-19 | 15.449 | 329,618 | +7,975 | 0.00% | 5,092,429 |
| 2018-07-20 | 2018-07-18 | 15.700 | 321,643 | -1,595 | 0.00% | 5,049,889 |
| 2018-07-18 | 2018-07-16 | 15.976 | 323,238 | +13,556 | 0.00% | 5,164,107 |
| 2018-07-17 | 2018-07-13 | 16.327 | 309,682 | +12,759 | 0.00% | 5,056,271 |
| 2018-07-16 | 2018-07-12 | 16.603 | 296,923 | -2,392 | 0.00% | 4,929,867 |
| 2018-07-13 | 2018-07-11 | 16.076 | 299,315 | +3,190 | 0.00% | 4,811,937 |
| 2018-07-11 | 2018-07-09 | 16.528 | 296,125 | +1,595 | 0.00% | 4,894,337 |
| 2018-07-06 | 2018-07-04 | 15.951 | 294,530 | +7,974 | 0.00% | 4,698,076 |
| 2018-07-05 | 2018-07-03 | 16.929 | 286,556 | +3,190 | 0.00% | 4,851,172 |
| 2018-07-04 | 2018-06-29 | 17.305 | 283,366 | -14,354 | 0.00% | 4,903,771 |
| 2018-07-03 | 2018-06-28 | 15.550 | 297,720 | +7,974 | 0.00% | 4,629,489 |
| 2018-06-29 | 2018-06-27 | 15.976 | 289,746 | +4,785 | 0.00% | 4,629,033 |
| 2018-06-28 | 2018-06-26 | 17.255 | 284,961 | +9,569 | 0.00% | 4,917,080 |
| 2018-06-27 | 2018-06-25 | 18.484 | 275,392 | -25,518 | 0.00% | 5,090,403 |
| 2018-06-26 | 2018-06-22 | 19.613 | 300,910 | +798 | 0.00% | 5,901,695 |
| 2018-06-19 | 2018-06-14 | 20.240 | 300,112 | -3,988 | 0.00% | 6,074,217 |
| 2018-06-14 | 2018-06-12 | 21.067 | 304,100 | -1,594 | 0.00% | 6,406,622 |
| 2018-06-12 | 2018-06-08 | 23.164 | 305,694 | +3,987 | 0.00% | 7,080,978 |
| 2018-06-11 | 2018-06-07 | 23.217 | 301,707 | -165,953 | 0.00% | 7,004,840 |
| 2018-06-08 | 2018-06-06 | 23.137 | 467,660 | +182,347 | 0.00% | 10,820,129 |
| 2018-06-07 | 2018-06-05 | 22.841 | 285,313 | -11,909 | 0.00% | 6,516,878 |
| 2018-06-06 | 2018-06-04 | 22.116 | 297,222 | +14,886 | 0.00% | 6,573,246 |
| 2018-06-05 | 2018-06-01 | 21.068 | 282,336 | -5,954 | 0.00% | 5,948,143 |
| 2018-06-04 | 2018-05-31 | 20.665 | 288,290 | +6,698 | 0.00% | 5,957,376 |
| 2018-06-01 | 2018-05-30 | 20.396 | 281,592 | +2,977 | 0.00% | 5,743,296 |
| 2018-05-31 | 2018-05-29 | 20.826 | 278,615 | +781 | 0.00% | 5,802,368 |
| 2018-05-30 | 2018-05-28 | 21.417 | 277,834 | +7,443 | 0.00% | 5,950,354 |
| 2018-05-28 | 2018-05-24 | 21.444 | 270,391 | +7,442 | 0.00% | 5,798,213 |
| 2018-05-25 | 2018-05-23 | 21.229 | 262,949 | -744 | 0.00% | 5,582,101 |
| 2018-05-24 | 2018-05-21 | 21.981 | 263,693 | -744 | 0.00% | 5,796,302 |
| 2018-05-21 | 2018-05-17 | 22.885 | 264,437 | +4,854 | 0.00% | 6,051,642 |
| 2018-05-18 | 2018-05-16 | 22.858 | 259,583 | +1,461 | 0.00% | 5,933,452 |
| 2018-05-17 | 2018-05-15 | 22.748 | 258,122 | -1,461 | 0.00% | 5,871,794 |
| 2018-05-14 | 2018-05-10 | 22.283 | 259,583 | -2,923 | 0.00% | 5,784,228 |
| 2018-05-11 | 2018-05-09 | 22.119 | 262,506 | -730 | 0.00% | 5,806,245 |
| 2018-05-10 | 2018-05-08 | 21.954 | 263,236 | -9,498 | 0.00% | 5,779,156 |
| 2018-05-09 | 2018-05-07 | 21.598 | 272,734 | -731 | 0.00% | 5,890,620 |
| 2018-05-07 | 2018-05-03 | 21.708 | 273,465 | +12,420 | 0.00% | 5,936,352 |
| 2018-05-04 | 2018-05-02 | 22.447 | 261,045 | -8,036 | 0.00% | 5,859,681 |
| 2018-05-03 | 2018-04-30 | 22.201 | 269,081 | -2,192 | 0.00% | 5,973,772 |
| 2018-04-27 | 2018-04-25 | 22.420 | 271,273 | -1,461 | 0.00% | 6,081,843 |
| 2018-04-26 | 2018-04-24 | 22.255 | 272,734 | -7,306 | 0.00% | 6,069,803 |
| 2018-04-25 | 2018-04-23 | 20.941 | 280,040 | +3,653 | 0.00% | 5,864,436 |
| 2018-04-24 | 2018-04-20 | 21.352 | 276,387 | +730 | 0.00% | 5,901,426 |
| 2018-04-18 | 2018-04-16 | 21.763 | 275,657 | +8,037 | 0.00% | 5,999,028 |
| 2018-04-17 | 2018-04-13 | 22.639 | 267,620 | +9,498 | 0.00% | 6,058,552 |
| 2018-04-13 | 2018-04-11 | 22.912 | 258,122 | -1,461 | 0.00% | 5,914,189 |
| 2018-04-12 | 2018-04-10 | 22.912 | 259,583 | -9,498 | 0.00% | 5,947,664 |
| 2018-04-11 | 2018-04-09 | 21.626 | 269,081 | +6,575 | 0.00% | 5,819,087 |
| 2018-04-10 | 2018-04-06 | 21.544 | 262,506 | +731 | 0.00% | 5,655,340 |
| 2018-04-09 | 2018-04-04 | 21.243 | 261,775 | +1,461 | 0.00% | 5,560,766 |
| 2018-04-06 | 2018-04-03 | 21.763 | 260,314 | +731 | 0.00% | 5,665,124 |
| 2018-04-04 | 2018-03-29 | 22.119 | 259,583 | -8,768 | 0.00% | 5,741,592 |
| 2018-04-03 | 2018-03-28 | 22.064 | 268,351 | -38,722 | 0.00% | 5,920,835 |
| 2018-03-29 | 2018-03-27 | 22.830 | 307,073 | -10,228 | 0.00% | 7,010,555 |
| 2018-03-28 | 2018-03-26 | 22.036 | 317,301 | +1,461 | 0.00% | 6,992,171 |
| 2018-03-27 | 2018-03-23 | 21.270 | 315,840 | +7,306 | 0.00% | 6,717,890 |
| 2018-03-26 | 2018-03-22 | 22.474 | 308,534 | +8,037 | 0.00% | 6,934,113 |
| 2018-03-23 | 2018-03-21 | 22.529 | 300,497 | -36,531 | 0.00% | 6,769,938 |
| 2018-03-22 | 2018-03-20 | 22.255 | 337,028 | +9,498 | 0.00% | 7,500,691 |
| 2018-03-21 | 2018-03-19 | 22.173 | 327,530 | +5,114 | 0.00% | 7,262,411 |
| 2018-03-20 | 2018-03-16 | 22.666 | 322,416 | -22,649 | 0.00% | 7,307,884 |
| 2018-03-19 | 2018-03-15 | 21.653 | 345,065 | -13,151 | 0.00% | 7,471,746 |
| 2018-03-16 | 2018-03-14 | 20.832 | 358,216 | -14,612 | 0.00% | 7,462,329 |
| 2018-03-15 | 2018-03-13 | 20.476 | 372,828 | +14,612 | 0.00% | 7,634,047 |
| 2018-03-14 | 2018-03-12 | 20.503 | 358,216 | -8,036 | 0.00% | 7,344,657 |
| 2018-03-13 | 2018-03-09 | 20.394 | 366,252 | -11,690 | 0.00% | 7,469,319 |
| 2018-03-12 | 2018-03-08 | 19.956 | 377,942 | -83,290 | 0.00% | 7,542,189 |
| 2018-03-09 | 2018-03-07 | 19.272 | 461,232 | +7,307 | 0.00% | 8,888,671 |
| 2018-03-08 | 2018-03-06 | 19.573 | 453,925 | -16,804 | 0.00% | 8,884,539 |
| 2018-03-07 | 2018-03-05 | 18.861 | 470,729 | +5,844 | 0.00% | 8,878,404 |
| 2018-03-06 | 2018-03-02 | 19.080 | 464,885 | +87,674 | 0.00% | 8,869,988 |
| 2018-03-05 | 2018-03-01 | 19.600 | 377,211 | -5,845 | 0.00% | 7,393,364 |
| 2018-03-02 | 2018-02-28 | 19.272 | 383,056 | +7,306 | 0.00% | 7,382,096 |
| 2018-03-01 | 2018-02-27 | 19.491 | 375,750 | +10,959 | 0.00% | 7,323,585 |
| 2018-02-28 | 2018-02-26 | 20.284 | 364,791 | +1,461 | 0.00% | 7,399,580 |
| 2018-02-27 | 2018-02-23 | 20.586 | 363,330 | -13,151 | 0.00% | 7,479,350 |
| 2018-02-26 | 2018-02-22 | 19.381 | 376,481 | +9,498 | 0.00% | 7,296,609 |
| 2018-02-23 | 2018-02-21 | 19.627 | 366,983 | +10,959 | 0.00% | 7,202,941 |
| 2018-02-22 | 2018-02-20 | 18.587 | 356,024 | +8,768 | 0.00% | 6,617,497 |
| 2018-02-21 | 2018-02-15 | 18.970 | 347,256 | -3,654 | 0.00% | 6,587,608 |
| 2018-02-20 | 2018-02-13 | 17.985 | 350,910 | -56,987 | 0.00% | 6,311,111 |
| 2018-02-14 | 2018-02-12 | 17.958 | 407,897 | -43,837 | 0.00% | 7,324,856 |
| 2018-02-13 | 2018-02-09 | 17.958 | 451,734 | +160,734 | 0.00% | 8,112,064 |
| 2018-02-09 | 2018-02-07 | 19.053 | 291,000 | +15,343 | 0.00% | 5,544,303 |
| 2018-02-08 | 2018-02-06 | 19.846 | 275,657 | +3,653 | 0.00% | 5,470,812 |
| 2018-02-07 | 2018-02-05 | 22.338 | 272,004 | +7,306 | 0.00% | 6,075,894 |
| 2018-01-31 | 2018-01-29 | 22.228 | 264,698 | -6,575 | 0.00% | 5,883,712 |
| 2018-01-29 | 2018-01-25 | 22.529 | 271,273 | -731 | 0.00% | 6,111,547 |
| 2018-01-26 | 2018-01-24 | 22.967 | 272,004 | -8,767 | 0.00% | 6,247,151 |
| 2018-01-25 | 2018-01-23 | 23.296 | 280,771 | +8,037 | 0.00% | 6,540,735 |
| 2018-01-24 | 2018-01-22 | 23.460 | 272,734 | +18,265 | 0.00% | 6,398,304 |
| 2018-01-23 | 2018-01-19 | 23.323 | 254,469 | -731 | 0.00% | 5,934,979 |
| 2018-01-22 | 2018-01-18 | 22.611 | 255,200 | -134,432 | 0.00% | 5,770,394 |
| 2018-01-19 | 2018-01-17 | 22.995 | 389,632 | +154,159 | 0.00% | 8,959,394 |
| 2018-01-17 | 2018-01-15 | 23.624 | 235,473 | +18,265 | 0.00% | 5,562,841 |
| 2018-01-15 | 2018-01-11 | 25.212 | 217,208 | +695 | 0.00% | 5,476,211 |
| 2018-01-12 | 2018-01-10 | 25.294 | 216,513 | +5,845 | 0.00% | 5,476,470 |
| 2018-01-11 | 2018-01-09 | 23.706 | 210,668 | -6,132 | 0.00% | 4,994,146 |
| 2018-01-10 | 2018-01-08 | 23.843 | 216,800 | -7,306 | 0.00% | 5,169,186 |
| 2018-01-09 | 2018-01-05 | 22.201 | 224,106 | +730 | 0.00% | 4,975,298 |
| 2018-01-08 | 2018-01-04 | 21.243 | 223,376 | +7,306 | 0.00% | 4,745,074 |
| 2018-01-04 | 2018-01-02 | 22.091 | 216,070 | -11,689 | 0.00% | 4,773,234 |
| 2018-01-03 | 2017-12-29 | 20.394 | 227,759 | +5,844 | 0.00% | 4,644,902 |
| 2018-01-02 | 2017-12-28 | 20.914 | 221,915 | -4,599 | 0.00% | 4,641,141 |
| 2017-12-29 | 2017-12-27 | 19.381 | 226,514 | -13,881 | 0.00% | 4,390,086 |
| 2017-12-28 | 2017-12-22 | 18.341 | 240,395 | -84,020 | 0.00% | 4,409,049 |
| 2017-12-22 | 2017-12-20 | 17.465 | 324,415 | +14,612 | 0.00% | 5,665,867 |
| 2017-12-19 | 2017-12-15 | 17.848 | 309,803 | +4,383 | 0.00% | 5,529,399 |
| 2017-12-18 | 2017-12-14 | 18.231 | 305,420 | -14,612 | 0.00% | 5,568,221 |
| 2017-12-15 | 2017-12-13 | 17.492 | 320,032 | -7,306 | 0.00% | 5,598,079 |
| 2017-12-14 | 2017-12-12 | 17.328 | 327,338 | +14,612 | 0.00% | 5,672,113 |
| 2017-12-12 | 2017-12-08 | 17.766 | 312,726 | -3,653 | 0.00% | 5,555,887 |
| 2017-12-11 | 2017-12-07 | 16.808 | 316,379 | +10,959 | 0.00% | 5,317,662 |
| 2017-12-06 | 2017-12-04 | 18.177 | 305,420 | +2,923 | 0.00% | 5,551,499 |
| 2017-11-23 | 2017-11-21 | 17.985 | 302,497 | -1,461 | 0.00% | 5,440,404 |
| 2017-11-21 | 2017-11-17 | 17.766 | 303,958 | -5,845 | 0.00% | 5,400,115 |
| 2017-11-20 | 2017-11-16 | 17.684 | 309,803 | -3,653 | 0.00% | 5,478,515 |
| 2017-11-17 | 2017-11-15 | 17.246 | 313,456 | +3,653 | 0.00% | 5,405,824 |
| 2017-11-16 | 2017-11-14 | 17.629 | 309,803 | -3,653 | 0.00% | 5,461,554 |
| 2017-11-15 | 2017-11-13 | 17.766 | 313,456 | -2,192 | 0.00% | 5,568,856 |
| 2017-11-14 | 2017-11-10 | 16.808 | 315,648 | +3,653 | 0.00% | 5,305,376 |
| 2017-11-13 | 2017-11-09 | 16.890 | 311,995 | -6,576 | 0.00% | 5,269,599 |
| 2017-11-10 | 2017-11-08 | 16.698 | 318,571 | +1,462 | 0.00% | 5,319,622 |
| 2017-11-09 | 2017-11-07 | 17.027 | 317,109 | -5,845 | 0.00% | 5,399,377 |
| 2017-11-06 | 2017-11-02 | 16.589 | 322,954 | +3,653 | 0.00% | 5,357,449 |
| 2017-11-03 | 2017-11-01 | 16.644 | 319,301 | +2,192 | 0.00% | 5,314,331 |
| 2017-11-02 | 2017-10-31 | 16.917 | 317,109 | -3,653 | 0.00% | 5,364,655 |
| 2017-11-01 | 2017-10-30 | 16.753 | 320,762 | +3,653 | 0.00% | 5,373,770 |
| 2017-10-31 | 2017-10-27 | 16.835 | 317,109 | -2,192 | 0.00% | 5,338,613 |
| 2017-10-30 | 2017-10-26 | 17.711 | 319,301 | +5,114 | 0.00% | 5,655,217 |
| 2017-10-26 | 2017-10-24 | 18.313 | 314,187 | -15,343 | 0.00% | 5,753,857 |
| 2017-10-25 | 2017-10-23 | 17.164 | 329,530 | -14,240 | 0.00% | 5,655,972 |
| 2017-10-24 | 2017-10-20 | 17.082 | 343,770 | +17,163 | 0.00% | 5,872,152 |
| 2017-10-23 | 2017-10-19 | 16.835 | 326,607 | +74,522 | 0.00% | 5,498,514 |
| 2017-10-20 | 2017-10-18 | 17.465 | 252,085 | -11,690 | 0.00% | 4,402,632 |
| 2017-10-18 | 2017-10-16 | 17.273 | 263,775 | +10,959 | 0.00% | 4,556,252 |
| 2017-10-17 | 2017-10-13 | 17.656 | 252,816 | -2,922 | 0.00% | 4,463,844 |
| 2017-10-13 | 2017-10-11 | 17.273 | 255,738 | +7,306 | 0.00% | 4,417,427 |
| 2017-10-12 | 2017-10-10 | 17.793 | 248,432 | -7,306 | 0.00% | 4,420,441 |
| 2017-10-11 | 2017-10-09 | 17.656 | 255,738 | +7,306 | 0.00% | 4,515,436 |
| 2017-10-09 | 2017-10-04 | 18.341 | 248,432 | -10,229 | 0.00% | 4,556,455 |
| 2017-10-04 | 2017-09-29 | 17.000 | 258,661 | -730 | 0.00% | 4,397,110 |
| 2017-09-29 | 2017-09-27 | 17.520 | 259,391 | +2,192 | 0.00% | 4,544,432 |
| 2017-09-28 | 2017-09-26 | 16.616 | 257,199 | -8,037 | 0.00% | 4,273,687 |
| 2017-09-27 | 2017-09-25 | 16.562 | 265,236 | -91,326 | 0.00% | 4,392,710 |
| 2017-09-26 | 2017-09-22 | 18.587 | 356,562 | +6,575 | 0.00% | 6,627,497 |
| 2017-09-25 | 2017-09-21 | 19.545 | 349,987 | +731 | 0.00% | 6,840,497 |
| 2017-09-22 | 2017-09-20 | 19.600 | 349,256 | +22,432 | 0.00% | 6,845,575 |
| 2017-09-21 | 2017-09-19 | 19.739 | 326,824 | +14,428 | 0.00% | 6,451,201 |
| 2017-09-20 | 2017-09-18 | 19.684 | 312,396 | +100,998 | 0.00% | 6,149,084 |
| 2017-09-19 | 2017-09-15 | 18.796 | 211,398 | -1,798 | 0.00% | 3,973,536 |
| 2017-09-18 | 2017-09-14 | 17.715 | 213,196 | -7,285 | 0.00% | 3,776,822 |
| 2017-09-14 | 2017-09-12 | 16.773 | 220,481 | -1,443 | 0.00% | 3,698,053 |
| 2017-09-13 | 2017-09-11 | 16.856 | 221,924 | +20,921 | 0.00% | 3,740,714 |
| 2017-09-12 | 2017-09-08 | 16.551 | 201,003 | -1,513 | 0.00% | 3,326,775 |
| 2017-09-11 | 2017-09-07 | 16.412 | 202,516 | +1,443 | 0.00% | 3,323,745 |
| 2017-09-07 | 2017-09-05 | 15.525 | 201,073 | -807 | 0.00% | 3,121,680 |
| 2017-09-06 | 2017-09-04 | 14.998 | 201,880 | -14,428 | 0.00% | 3,027,870 |
| 2017-09-05 | 2017-09-01 | 14.998 | 216,308 | +2,885 | 0.00% | 3,244,266 |
| 2017-08-29 | 2017-08-25 | 13.723 | 213,423 | -2,885 | 0.00% | 2,928,822 |
| 2017-08-28 | 2017-08-24 | 14.000 | 216,308 | +8,692 | 0.00% | 3,028,381 |
| 2017-08-25 | 2017-08-22 | 13.474 | 207,616 | +2,200 | 0.00% | 2,797,330 |
| 2017-08-24 | 2017-08-21 | 13.252 | 205,416 | +721 | 0.00% | 2,722,130 |
| 2017-08-22 | 2017-08-18 | 12.683 | 204,695 | +7,214 | 0.00% | 2,596,241 |
| 2017-08-14 | 2017-08-10 | 13.945 | 197,481 | +757 | 0.00% | 2,753,848 |
| 2017-08-11 | 2017-08-09 | 14.167 | 196,724 | -7,214 | 0.00% | 2,786,922 |
| 2017-08-10 | 2017-08-08 | 14.000 | 203,938 | +7,214 | 0.00% | 2,855,197 |
| 2017-08-04 | 2017-08-02 | 14.444 | 196,724 | -721 | 0.00% | 2,841,461 |
| 2017-08-03 | 2017-08-01 | 14.555 | 197,445 | -7,936 | 0.00% | 2,873,770 |
| 2017-08-01 | 2017-07-28 | 14.666 | 205,381 | -4,328 | 0.00% | 3,012,053 |
| 2017-07-31 | 2017-07-27 | 14.583 | 209,709 | +8,657 | 0.00% | 3,058,084 |
| 2017-07-28 | 2017-07-26 | 13.668 | 201,052 | -2,886 | 0.00% | 2,747,906 |
| 2017-07-26 | 2017-07-24 | 13.293 | 203,938 | -4,532 | 0.00% | 2,711,024 |
| 2017-07-24 | 2017-07-20 | 13.598 | 208,470 | -3,126 | 0.00% | 2,834,844 |
| 2017-07-19 | 2017-07-17 | 12.780 | 211,596 | -24,218 | 0.00% | 2,704,301 |
| 2017-07-13 | 2017-07-11 | 12.822 | 235,814 | +27,376 | 0.00% | 3,023,625 |
| 2017-07-07 | 2017-07-05 | 12.476 | 208,438 | -721 | 0.00% | 2,600,375 |
| 2017-07-05 | 2017-07-03 | 13.030 | 209,159 | +2,886 | 0.00% | 2,725,342 |
| 2017-06-29 | 2017-06-27 | 12.365 | 206,273 | -722 | 0.00% | 2,550,491 |
| 2017-06-28 | 2017-06-26 | 12.503 | 206,995 | +1,443 | 0.00% | 2,588,112 |
| 2017-06-22 | 2017-06-20 | 12.157 | 205,552 | -757 | 0.00% | 2,498,837 |
| 2017-06-20 | 2017-06-16 | 12.226 | 206,309 | -721 | 0.00% | 2,522,339 |
| 2017-06-19 | 2017-06-15 | 12.337 | 207,030 | -3,607 | 0.00% | 2,554,112 |
| 2017-06-15 | 2017-06-13 | 13.030 | 210,637 | +3,607 | 0.00% | 2,744,600 |
| 2017-06-12 | 2017-06-08 | 13.668 | 207,030 | -7,568 | 0.00% | 2,829,612 |
| 2017-06-07 | 2017-06-05 | 13.612 | 214,598 | +2,128 | 0.00% | 2,921,149 |
| 2017-06-05 | 2017-06-01 | 12.933 | 212,470 | -2,885 | 0.00% | 2,747,868 |
| 2017-06-01 | 2017-05-29 | 13.030 | 215,355 | +10,821 | 0.00% | 2,806,076 |
| 2017-05-31 | 2017-05-26 | 11.907 | 204,534 | -2,886 | 0.00% | 2,435,428 |
| 2017-05-29 | 2017-05-25 | 11.963 | 207,420 | +2,886 | 0.00% | 2,481,293 |
| 2017-05-26 | 2017-05-24 | 11.436 | 204,534 | +2,886 | 0.00% | 2,339,032 |
| 2017-05-25 | 2017-05-23 | 11.089 | 201,648 | -2,886 | 0.00% | 2,236,148 |
| 2017-05-24 | 2017-05-22 | 11.598 | 204,534 | +2,164 | 0.00% | 2,372,272 |
| 2017-05-23 | 2017-05-19 | 11.528 | 202,370 | +2,836 | 0.00% | 2,332,948 |
| 2017-04-28 | 2017-04-26 | 11.092 | 199,534 | -14,226 | 0.00% | 2,213,293 |
| 2017-04-26 | 2017-04-24 | 10.839 | 213,760 | +14,226 | 0.00% | 2,316,999 |
| 2017-04-21 | 2017-04-19 | 10.811 | 199,534 | -1,423 | 0.00% | 2,157,189 |
| 2017-04-20 | 2017-04-18 | 10.769 | 200,957 | +1,423 | 0.00% | 2,164,098 |
| 2017-04-13 | 2017-04-11 | 10.685 | 199,534 | -746 | 0.00% | 2,131,943 |
| 2017-04-10 | 2017-04-06 | 10.178 | 200,280 | +4,302 | 0.00% | 2,038,549 |
| 2017-03-31 | 2017-03-29 | 10.038 | 195,978 | -2,845 | 0.00% | 1,967,209 |
| 2017-03-30 | 2017-03-28 | 10.094 | 198,823 | -80,980 | 0.00% | 2,006,948 |
| 2017-03-28 | 2017-03-24 | 10.024 | 279,803 | +9,278 | 0.00% | 2,804,703 |
| 2017-03-27 | 2017-03-23 | 9.841 | 270,525 | -17,958 | 0.00% | 2,662,260 |
| 2017-03-24 | 2017-03-22 | 9.279 | 288,483 | +2,099 | 0.00% | 2,676,759 |
| 2017-03-23 | 2017-03-21 | 9.462 | 286,384 | -13,802 | 0.00% | 2,709,623 |
| 2017-03-22 | 2017-03-20 | 8.941 | 300,186 | +10,669 | 0.00% | 2,684,062 |
| 2017-03-21 | 2017-03-17 | 9.180 | 289,517 | -746 | 0.00% | 2,657,861 |
| 2017-03-16 | 2017-03-14 | 9.433 | 290,263 | +22,085 | 0.00% | 2,738,163 |
| 2017-03-15 | 2017-03-13 | 9.490 | 268,178 | +4,268 | 0.00% | 2,544,907 |
| 2017-03-14 | 2017-03-10 | 9.026 | 263,910 | -2,099 | 0.00% | 2,381,968 |
| 2017-03-13 | 2017-03-09 | 8.660 | 266,009 | -2,845 | 0.00% | 2,303,680 |
| 2017-03-10 | 2017-03-08 | 8.969 | 268,854 | -21,339 | 0.00% | 2,411,472 |
| 2017-03-09 | 2017-03-07 | 8.520 | 290,193 | +21,339 | 0.00% | 2,472,320 |
| 2017-03-02 | 2017-02-28 | 7.817 | 268,854 | +4,268 | 0.00% | 2,101,534 |
| 2017-02-28 | 2017-02-24 | 8.042 | 264,586 | -13,515 | 0.00% | 2,127,688 |
| 2017-02-27 | 2017-02-23 | 8.112 | 278,101 | +9,247 | 0.00% | 2,255,919 |
| 2017-02-24 | 2017-02-22 | 7.901 | 268,854 | -2,845 | 0.00% | 2,124,212 |
| 2017-02-16 | 2017-02-14 | 7.339 | 271,699 | -35,566 | 0.00% | 1,993,901 |
| 2017-02-15 | 2017-02-13 | 7.325 | 307,265 | -24,895 | 0.00% | 2,250,587 |
| 2017-02-14 | 2017-02-10 | 7.409 | 332,160 | -35,565 | 0.00% | 2,460,951 |
| 2017-02-13 | 2017-02-09 | 7.437 | 367,725 | +4,267 | 0.00% | 2,734,789 |
| 2017-02-10 | 2017-02-08 | 7.254 | 363,458 | +56,905 | 0.00% | 2,636,629 |
| 2017-01-24 | 2017-01-20 | 6.242 | 306,553 | -7,113 | 0.00% | 1,913,523 |
| 2017-01-23 | 2017-01-19 | 6.186 | 313,666 | -7,113 | 0.00% | 1,940,283 |
| 2017-01-16 | 2017-01-12 | 6.059 | 320,779 | -14,226 | 0.00% | 1,943,696 |
| 2017-01-13 | 2017-01-11 | 6.017 | 335,005 | +14,226 | 0.00% | 2,015,766 |
| 2017-01-11 | 2017-01-09 | 5.961 | 320,779 | -35 | 0.00% | 1,912,127 |
| 2017-01-10 | 2017-01-06 | 5.905 | 320,814 | +13,515 | 0.00% | 1,894,295 |
| 2016-12-12 | 2016-12-08 | 6.340 | 307,299 | -71,131 | 0.00% | 1,948,421 |
| 2016-12-08 | 2016-12-06 | 6.200 | 378,430 | -2,218 | 0.00% | 2,346,222 |
| 2016-11-25 | 2016-11-23 | 5.820 | 380,648 | -18,460 | 0.00% | 2,215,486 |
| 2016-11-17 | 2016-11-15 | 5.905 | 399,108 | -8,536 | 0.00% | 2,356,594 |
| 2016-11-15 | 2016-11-11 | 5.905 | 407,644 | +8,536 | 0.00% | 2,406,996 |
| 2016-11-02 | 2016-10-31 | 5.680 | 399,108 | +1,590 | 0.00% | 2,266,819 |
| 2016-10-28 | 2016-10-26 | 5.820 | 397,518 | -1,590 | 0.00% | 2,313,674 |
| 2016-10-20 | 2016-10-18 | 5.792 | 399,108 | -2,677 | 0.00% | 2,311,707 |
| 2016-10-19 | 2016-10-17 | 5.694 | 401,785 | -372 | 0.00% | 2,287,672 |
| 2016-10-18 | 2016-10-14 | 5.750 | 402,157 | +4,267 | 0.00% | 2,312,405 |
| 2016-10-04 | 2016-09-30 | 5.750 | 397,890 | -10,669 | 0.00% | 2,287,870 |
| 2016-09-23 | 2016-09-21 | 6.003 | 408,559 | -4,268 | 0.00% | 2,452,606 |
| 2016-09-22 | 2016-09-20 | 6.003 | 412,827 | +4,268 | 0.00% | 2,478,227 |
| 2016-09-21 | 2016-09-19 | 5.933 | 408,559 | -36,014 | 0.00% | 2,423,887 |
| 2016-09-15 | 2016-09-13 | 5.964 | 444,573 | +8,624 | 0.00% | 2,651,481 |
| 2016-09-14 | 2016-09-12 | 5.950 | 435,949 | -13,950 | 0.00% | 2,593,796 |
| 2016-09-13 | 2016-09-09 | 6.021 | 449,899 | -34,875 | 0.00% | 2,709,046 |
| 2016-09-12 | 2016-09-08 | 5.950 | 484,774 | -34,876 | 0.00% | 2,884,294 |
| 2016-09-09 | 2016-09-07 | 5.921 | 519,650 | -209,590 | 0.00% | 3,076,898 |
| 2016-09-08 | 2016-09-06 | 5.778 | 729,240 | -10,463 | 0.00% | 4,213,351 |
| 2016-09-01 | 2016-08-30 | 5.577 | 739,703 | -48,825 | 0.00% | 4,125,334 |
| 2016-08-25 | 2016-08-23 | 5.534 | 788,528 | -13,950 | 0.01% | 4,363,716 |
| 2016-08-19 | 2016-08-17 | 4.875 | 802,478 | +6,975 | 0.01% | 3,911,687 |
| 2016-08-16 | 2016-08-12 | 4.860 | 795,503 | -69,751 | 0.01% | 3,866,283 |
| 2016-08-08 | 2016-08-04 | 4.645 | 865,254 | -55,800 | 0.01% | 4,019,210 |
| 2016-07-15 | 2016-07-13 | 4.688 | 921,054 | -20,926 | 0.01% | 4,318,023 |
| 2016-06-16 | 2016-06-14 | 4.387 | 941,980 | -6,975 | 0.01% | 4,132,522 |
| 2016-05-19 | 2016-05-17 | 4.428 | 948,955 | +24,213 | 0.01% | 4,202,319 |
| 2016-04-19 | 2016-04-15 | 4.605 | 924,742 | -11,410 | 0.01% | 4,258,355 |
| 2016-04-12 | 2016-04-08 | 4.561 | 936,152 | -5,437 | 0.01% | 4,269,578 |
| 2016-03-30 | 2016-03-24 | 4.414 | 941,589 | -27,189 | 0.01% | 4,155,847 |
| 2016-03-22 | 2016-03-18 | 4.561 | 968,778 | +13,594 | 0.01% | 4,418,378 |
| 2016-03-21 | 2016-03-17 | 4.473 | 955,184 | -6,797 | 0.01% | 4,272,062 |
| 2016-03-18 | 2016-03-16 | 4.428 | 961,981 | +61,174 | 0.01% | 4,260,003 |
| 2016-03-17 | 2016-03-15 | 4.708 | 900,807 | -13,594 | 0.01% | 4,240,906 |
| 2016-03-16 | 2016-03-14 | 5.179 | 914,401 | -71,856 | 0.01% | 4,735,396 |
| 2016-03-14 | 2016-03-10 | 4.811 | 986,257 | +6,798 | 0.01% | 4,744,766 |
| 2016-03-11 | 2016-03-09 | 4.855 | 979,459 | -6,798 | 0.01% | 4,755,291 |
| 2016-03-10 | 2016-03-08 | 4.855 | 986,257 | +6,798 | 0.01% | 4,788,296 |
| 2016-03-09 | 2016-03-07 | 4.840 | 979,459 | -17,673 | 0.01% | 4,740,881 |
| 2016-03-04 | 2016-03-02 | 4.531 | 997,132 | -20,391 | 0.01% | 4,518,354 |
| 2016-02-25 | 2016-02-23 | 4.384 | 1,017,523 | +20,391 | 0.01% | 4,461,053 |
| 2016-02-15 | 2016-02-11 | 4.325 | 997,132 | +6,797 | 0.01% | 4,312,975 |
| 2016-02-03 | 2016-02-01 | 4.414 | 990,335 | -33,985 | 0.01% | 4,370,995 |
| 2016-02-02 | 2016-01-29 | 4.384 | 1,024,320 | -4,278 | 0.01% | 4,490,853 |
| 2016-01-27 | 2016-01-25 | 4.399 | 1,028,598 | -6,797 | 0.01% | 4,524,742 |
| 2016-01-26 | 2016-01-22 | 4.399 | 1,035,395 | -33,986 | 0.01% | 4,554,641 |
| 2016-01-22 | 2016-01-20 | 4.355 | 1,069,381 | +33,986 | 0.01% | 4,656,945 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,035,395 | -33,986 | 0.01% | 4,569,874 |
| 2016-01-06 | 2016-01-04 | 4.473 | 1,069,381 | +33,986 | 0.01% | 4,782,808 |
| 2016-01-05 | 2015-12-31 | 4.678 | 1,035,395 | +33,985 | 0.01% | 4,844,066 |
| 2015-12-30 | 2015-12-28 | 4.575 | 1,001,410 | -33,985 | 0.01% | 4,581,938 |
| 2015-12-08 | 2015-12-04 | 4.561 | 1,035,395 | -54,377 | 0.01% | 4,722,203 |
| 2015-12-07 | 2015-12-03 | 4.605 | 1,089,772 | -54,377 | 0.01% | 5,018,303 |
| 2015-12-03 | 2015-12-01 | 4.517 | 1,144,149 | -34,319 | 0.01% | 5,167,707 |
| 2015-12-02 | 2015-11-30 | 4.281 | 1,178,468 | +33,985 | 0.01% | 5,045,308 |
| 2015-11-24 | 2015-11-20 | 4.443 | 1,144,483 | -95,159 | 0.01% | 5,085,026 |
| 2015-11-20 | 2015-11-18 | 4.325 | 1,239,642 | -10,875 | 0.01% | 5,361,922 |
| 2015-11-17 | 2015-11-13 | 4.281 | 1,250,517 | +78,846 | 0.01% | 5,353,767 |
| 2015-11-13 | 2015-11-11 | 4.281 | 1,171,671 | +27,188 | 0.01% | 5,016,209 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,144,483 | +33,986 | 0.01% | 5,000,837 |
| 2015-10-30 | 2015-10-28 | 4.443 | 1,110,497 | +13,594 | 0.01% | 4,934,024 |
| 2015-10-26 | 2015-10-22 | 4.414 | 1,096,903 | +20,391 | 0.01% | 4,841,349 |
| 2015-10-23 | 2015-10-20 | 4.473 | 1,076,512 | +20,392 | 0.01% | 4,814,702 |
| 2015-09-25 | 2015-09-23 | 3.987 | 1,056,120 | -6,798 | 0.01% | 4,210,750 |
| 2015-09-24 | 2015-09-22 | 4.075 | 1,062,918 | -13,594 | 0.01% | 4,331,681 |
| 2015-09-23 | 2015-09-21 | 4.002 | 1,076,512 | -6,797 | 0.01% | 4,307,891 |
| 2015-09-22 | 2015-09-18 | 3.958 | 1,083,309 | +47,580 | 0.01% | 4,287,277 |
| 2015-09-21 | 2015-09-17 | 4.165 | 1,035,729 | -6,797 | 0.01% | 4,314,019 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,042,526 | +36,475 | 0.01% | 4,310,749 |
| 2015-09-17 | 2015-09-15 | 4.105 | 1,006,051 | +6,602 | 0.01% | 4,129,453 |
| 2015-09-16 | 2015-09-14 | 4.150 | 999,449 | -13,204 | 0.01% | 4,147,767 |
| 2015-09-14 | 2015-09-10 | 4.120 | 1,012,653 | -6,602 | 0.01% | 4,171,889 |
| 2015-09-10 | 2015-09-08 | 4.074 | 1,019,255 | +6,602 | 0.01% | 4,152,774 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,012,653 | +26,409 | 0.01% | 4,156,551 |
| 2015-07-30 | 2015-07-28 | 4.559 | 986,244 | +13,205 | 0.01% | 4,496,287 |
| 2015-07-23 | 2015-07-21 | 4.862 | 973,039 | +6,602 | 0.01% | 4,730,842 |
| 2015-07-20 | 2015-07-16 | 4.816 | 966,437 | -6,602 | 0.01% | 4,654,830 |
| 2015-07-14 | 2015-07-10 | 4.680 | 973,039 | +6,602 | 0.01% | 4,553,988 |
| 2015-07-08 | 2015-07-06 | 4.877 | 966,437 | -26,409 | 0.01% | 4,713,382 |
| 2015-06-30 | 2015-06-26 | 5.119 | 992,846 | -13,205 | 0.01% | 5,082,786 |
| 2015-06-25 | 2015-06-23 | 5.392 | 1,006,051 | +13,205 | 0.01% | 5,424,668 |
| 2015-06-15 | 2015-06-11 | 5.104 | 992,846 | -30,371 | 0.01% | 5,067,748 |
| 2015-06-11 | 2015-06-09 | 5.241 | 1,023,217 | -13,205 | 0.01% | 5,362,250 |
| 2015-06-10 | 2015-06-08 | 5.392 | 1,036,422 | -66,023 | 0.01% | 5,588,430 |
| 2015-06-09 | 2015-06-05 | 5.377 | 1,102,445 | -9,903 | 0.01% | 5,927,731 |
| 2015-06-05 | 2015-06-03 | 5.528 | 1,112,348 | -4,622 | 0.01% | 6,149,457 |
| 2015-06-01 | 2015-05-28 | 5.544 | 1,116,970 | +6,602 | 0.01% | 6,191,927 |
| 2015-05-28 | 2015-05-26 | 5.877 | 1,110,368 | +6,603 | 0.01% | 6,525,321 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,103,765 | -7,388 | 0.01% | 6,419,645 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,111,153 | +39,614 | 0.01% | 7,028,463 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,071,539 | +50,346 | 0.01% | 6,811,949 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,021,193 | -18,876 | 0.01% | 6,459,432 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,040,069 | +3,146 | 0.01% | 6,545,770 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,036,923 | +6,292 | 0.01% | 6,542,450 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,030,631 | +6,292 | 0.01% | 6,469,992 |
| 2015-05-14 | 2015-05-12 | 6.453 | 1,024,339 | +6,292 | 0.01% | 6,609,569 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,018,047 | -12,584 | 0.01% | 6,714,588 |
| 2015-05-12 | 2015-05-08 | 6.580 | 1,030,631 | -25,169 | 0.01% | 6,781,207 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,055,800 | +28,315 | 0.01% | 6,577,656 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,027,485 | -15,730 | 0.01% | 6,597,210 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,043,215 | +25,168 | 0.01% | 6,946,904 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,018,047 | -595,234 | 0.01% | 7,199,980 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,613,281 | +620,402 | 0.01% | 10,768,687 |
| 2015-04-30 | 2015-04-28 | 6.262 | 992,879 | +12,585 | 0.01% | 6,217,216 |
| 2015-04-29 | 2015-04-27 | 6.214 | 980,294 | +6,292 | 0.01% | 6,091,672 |
| 2015-04-28 | 2015-04-24 | 6.039 | 974,002 | +25,168 | 0.01% | 5,882,296 |
| 2015-04-24 | 2015-04-22 | 6.071 | 948,834 | -6,292 | 0.01% | 5,760,458 |
| 2015-04-22 | 2015-04-20 | 5.833 | 955,126 | -6,292 | 0.01% | 5,570,962 |
| 2015-04-20 | 2015-04-16 | 6.071 | 961,418 | -31 | 0.01% | 5,836,857 |
| 2015-04-17 | 2015-04-15 | 5.992 | 961,449 | -620,402 | 0.01% | 5,760,644 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,581,851 | -66,067 | 0.01% | 9,528,142 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,647,918 | +676,402 | 0.01% | 10,135,612 |
| 2015-04-14 | 2015-04-10 | 5.578 | 971,516 | -25,798 | 0.01% | 5,419,516 |
| 2015-04-13 | 2015-04-09 | 5.499 | 997,314 | +54,112 | 0.01% | 5,484,177 |
| 2015-04-10 | 2015-04-08 | 5.483 | 943,202 | -50,997 | 0.01% | 5,171,627 |
| 2015-04-09 | 2015-04-02 | 5.213 | 994,199 | +231,550 | 0.01% | 5,182,635 |
| 2015-04-02 | 2015-03-31 | 4.974 | 762,649 | -18,876 | 0.01% | 3,793,783 |
| 2015-04-01 | 2015-03-30 | 5.006 | 781,525 | -18,877 | 0.01% | 3,912,523 |
| 2015-03-27 | 2015-03-25 | 4.720 | 800,402 | -88,089 | 0.01% | 3,778,053 |
| 2015-03-26 | 2015-03-24 | 4.720 | 888,491 | -12,584 | 0.01% | 4,193,850 |
| 2015-03-25 | 2015-03-23 | 4.768 | 901,075 | -12,585 | 0.01% | 4,296,211 |
| 2015-03-24 | 2015-03-20 | 4.673 | 913,660 | +6,293 | 0.01% | 4,269,091 |
| 2015-03-23 | 2015-03-19 | 4.657 | 907,367 | +31,460 | 0.01% | 4,225,266 |
| 2015-03-19 | 2015-03-17 | 4.609 | 875,907 | +37,753 | 0.01% | 4,037,006 |
| 2015-03-17 | 2015-03-13 | 4.688 | 838,154 | +6,292 | 0.01% | 3,929,608 |
| 2015-03-16 | 2015-03-12 | 4.657 | 831,862 | +12,584 | 0.01% | 3,873,667 |
| 2015-03-13 | 2015-03-11 | 4.736 | 819,278 | +6,292 | 0.01% | 3,880,172 |
| 2015-03-12 | 2015-03-10 | 4.673 | 812,986 | +6,292 | 0.01% | 3,798,690 |
| 2015-02-16 | 2015-02-12 | 4.800 | 806,694 | +10,068 | 0.01% | 3,871,856 |
| 2015-02-13 | 2015-02-11 | 4.816 | 796,626 | +62,921 | 0.01% | 3,836,194 |
| 2015-01-28 | 2015-01-26 | 5.006 | 733,705 | +25,168 | 0.01% | 3,673,123 |
| 2015-01-26 | 2015-01-22 | 5.006 | 708,537 | -7,550 | 0.01% | 3,547,125 |
| 2015-01-22 | 2015-01-20 | 4.800 | 716,087 | +7,550 | 0.01% | 3,436,973 |
| 2015-01-21 | 2015-01-19 | 4.784 | 708,537 | +6,292 | 0.01% | 3,389,475 |
| 2015-01-16 | 2015-01-14 | 5.070 | 702,245 | +6,293 | 0.01% | 3,560,269 |
| 2015-01-07 | 2015-01-05 | 5.372 | 695,952 | +34,606 | 0.01% | 3,738,517 |
| 2015-01-05 | 2014-12-31 | 4.927 | 661,346 | +31,461 | 0.01% | 3,258,321 |
| 2014-12-29 | 2014-12-22 | 4.736 | 629,885 | -1,320 | 0.00% | 2,983,190 |
| 2014-12-15 | 2014-12-11 | 4.800 | 631,205 | -13,214 | 0.00% | 3,029,569 |
| 2014-12-10 | 2014-12-08 | 4.974 | 644,419 | -6,292 | 0.01% | 3,205,650 |
| 2014-12-08 | 2014-12-04 | 5.070 | 650,711 | -7,041 | 0.01% | 3,299,000 |
| 2014-12-04 | 2014-12-02 | 5.006 | 657,752 | -6,292 | 0.01% | 3,292,882 |
| 2014-12-03 | 2014-12-01 | 4.990 | 664,044 | -132,650 | 0.01% | 3,313,828 |
| 2014-12-02 | 2014-11-28 | 5.149 | 796,694 | +6,293 | 0.01% | 4,102,419 |
| 2014-12-01 | 2014-11-27 | 5.038 | 790,401 | -31,461 | 0.01% | 3,982,082 |
| 2014-11-28 | 2014-11-26 | 5.165 | 821,862 | +12,584 | 0.01% | 4,245,078 |
| 2014-11-27 | 2014-11-25 | 5.070 | 809,278 | -230,995 | 0.01% | 4,102,909 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,040,273 | -8,179 | 0.01% | 5,224,417 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,048,452 | +81,797 | 0.01% | 4,865,582 |
| 2014-11-14 | 2014-11-12 | 4.720 | 966,655 | -5,632 | 0.01% | 4,562,799 |
| 2014-11-13 | 2014-11-11 | 4.704 | 972,287 | +6,292 | 0.01% | 4,573,931 |
| 2014-11-12 | 2014-11-10 | 4.752 | 965,995 | -3,300 | 0.01% | 4,590,389 |
| 2014-11-11 | 2014-11-07 | 4.800 | 969,295 | -31,461 | 0.01% | 4,652,285 |
| 2014-11-10 | 2014-11-06 | 4.816 | 1,000,756 | +6,292 | 0.01% | 4,819,192 |
| 2014-11-07 | 2014-11-05 | 4.895 | 994,464 | -31,460 | 0.01% | 4,867,918 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,025,924 | +28,944 | 0.01% | 4,924,085 |
| 2014-10-30 | 2014-10-28 | 4.768 | 996,980 | -2,992 | 0.01% | 4,753,474 |
| 2014-10-27 | 2014-10-23 | 4.720 | 999,972 | +6,292 | 0.01% | 4,720,062 |
| 2014-10-21 | 2014-10-17 | 4.529 | 993,680 | +58,516 | 0.01% | 4,500,853 |
| 2014-10-16 | 2014-10-14 | 4.593 | 935,164 | +188,764 | 0.01% | 4,295,256 |
| 2014-10-15 | 2014-10-13 | 4.657 | 746,400 | +29,239 | 0.01% | 3,475,703 |
| 2014-10-14 | 2014-10-10 | 4.736 | 717,161 | +18,877 | 0.01% | 3,396,537 |
| 2014-10-03 | 2014-09-29 | 4.736 | 698,284 | +4,404 | 0.01% | 3,307,134 |
| 2014-09-26 | 2014-09-24 | 4.831 | 693,880 | +5,632 | 0.01% | 3,352,443 |
| 2014-09-23 | 2014-09-19 | 5.006 | 688,248 | +188,764 | 0.01% | 3,445,553 |
| 2014-09-17 | 2014-09-15 | 5.038 | 499,484 | -6,292 | 0.00% | 2,516,427 |
| 2014-09-16 | 2014-09-12 | 5.258 | 505,776 | +9,438 | 0.00% | 2,659,217 |
| 2014-09-15 | 2014-09-11 | 5.242 | 496,338 | +20,253 | 0.00% | 2,601,590 |
| 2014-09-08 | 2014-09-04 | 5.532 | 476,085 | -31,003 | 0.00% | 2,633,641 |
| 2014-09-05 | 2014-09-03 | 5.629 | 507,088 | +31,003 | 0.00% | 2,854,215 |
| 2014-09-01 | 2014-08-28 | 5.548 | 476,085 | -12,401 | 0.00% | 2,641,319 |
| 2014-08-29 | 2014-08-27 | 5.838 | 488,486 | +12,401 | 0.00% | 2,851,928 |
| 2014-08-01 | 2014-07-30 | 6.225 | 476,085 | -12,401 | 0.00% | 2,963,805 |
| 2014-07-31 | 2014-07-29 | 6.306 | 488,486 | -37,203 | 0.00% | 3,080,398 |
| 2014-07-30 | 2014-07-28 | 6.129 | 525,689 | -13,051 | 0.00% | 3,221,739 |
| 2014-07-29 | 2014-07-25 | 6.032 | 538,740 | +24,802 | 0.00% | 3,249,591 |
| 2014-07-28 | 2014-07-24 | 6.080 | 513,938 | -68,205 | 0.00% | 3,124,856 |
| 2014-07-25 | 2014-07-23 | 5.661 | 582,143 | -12,401 | 0.00% | 3,295,450 |
| 2014-07-24 | 2014-07-22 | 5.419 | 594,544 | +12,401 | 0.01% | 3,221,819 |
| 2014-07-18 | 2014-07-16 | 5.467 | 582,143 | -6,201 | 0.00% | 3,182,785 |
| 2014-07-17 | 2014-07-15 | 5.483 | 588,344 | -12,401 | 0.00% | 3,226,177 |
| 2014-07-14 | 2014-07-10 | 5.403 | 600,745 | +12,401 | 0.01% | 3,245,734 |
| 2014-07-11 | 2014-07-09 | 5.435 | 588,344 | +6,201 | 0.00% | 3,197,710 |
| 2014-07-10 | 2014-07-08 | 5.580 | 582,143 | +6,200 | 0.01% | 3,248,506 |
| 2014-07-09 | 2014-07-07 | 5.709 | 575,943 | +6,201 | 0.01% | 3,288,218 |
| 2014-07-08 | 2014-07-04 | 5.613 | 569,742 | -18,602 | 0.00% | 3,197,683 |
| 2014-07-07 | 2014-07-03 | 5.306 | 588,344 | +6,201 | 0.01% | 3,121,800 |
| 2014-07-04 | 2014-07-02 | 5.113 | 582,143 | -6,201 | 0.01% | 2,976,232 |
| 2014-07-03 | 2014-06-30 | 4.967 | 588,344 | -6,200 | 0.01% | 2,922,536 |
| 2014-06-26 | 2014-06-24 | 4.758 | 594,544 | +6,200 | 0.01% | 2,828,681 |
| 2014-06-24 | 2014-06-20 | 4.854 | 588,344 | +12,401 | 0.01% | 2,856,115 |
| 2014-06-23 | 2014-06-19 | 4.887 | 575,943 | +6,201 | 0.01% | 2,814,492 |
| 2014-06-20 | 2014-06-18 | 4.967 | 569,742 | +31,002 | 0.00% | 2,830,133 |
| 2014-06-13 | 2014-06-11 | 5.242 | 538,740 | +650 | 0.00% | 2,823,843 |
| 2014-06-06 | 2014-06-04 | 5.242 | 538,090 | +18,601 | 0.00% | 2,820,436 |
| 2014-05-30 | 2014-05-28 | 5.258 | 519,489 | -6,200 | 0.00% | 2,731,315 |
| 2014-05-27 | 2014-05-23 | 5.161 | 525,689 | -6,200 | 0.00% | 2,713,044 |
| 2014-05-23 | 2014-05-21 | 5.433 | 531,889 | +34,507 | 0.00% | 2,889,621 |
| 2014-05-22 | 2014-05-20 | 5.329 | 497,382 | +11,597 | 0.00% | 2,650,683 |
| 2014-05-21 | 2014-05-19 | 5.364 | 485,785 | -5,799 | 0.00% | 2,605,636 |
| 2014-05-19 | 2014-05-15 | 5.571 | 491,584 | -11,596 | 0.00% | 2,738,480 |
| 2014-05-16 | 2014-05-14 | 5.588 | 503,180 | -5,798 | 0.00% | 2,811,756 |
| 2014-05-15 | 2014-05-13 | 5.364 | 508,978 | -17,395 | 0.00% | 2,730,038 |
| 2014-05-14 | 2014-05-12 | 5.036 | 526,373 | +23,193 | 0.00% | 2,650,854 |
| 2014-05-12 | 2014-05-08 | 5.002 | 503,180 | -46,385 | 0.00% | 2,516,695 |
| 2014-05-09 | 2014-05-07 | 4.984 | 549,565 | +52,183 | 0.01% | 2,739,216 |
| 2014-05-07 | 2014-05-02 | 5.364 | 497,382 | +11,597 | 0.00% | 2,667,840 |
| 2014-04-28 | 2014-04-24 | 5.571 | 485,785 | +5,798 | 0.00% | 2,706,175 |
| 2014-04-25 | 2014-04-23 | 5.605 | 479,987 | +17,394 | 0.00% | 2,690,433 |
| 2014-04-22 | 2014-04-16 | 5.726 | 462,593 | -11,596 | 0.00% | 2,648,783 |
| 2014-04-17 | 2014-04-15 | 5.726 | 474,189 | +11,596 | 0.00% | 2,715,181 |
| 2014-04-10 | 2014-04-08 | 6.502 | 462,593 | -5,798 | 0.00% | 3,007,805 |
| 2014-04-09 | 2014-04-07 | 6.174 | 468,391 | -11,596 | 0.00% | 2,892,017 |
| 2014-04-08 | 2014-04-04 | 6.105 | 479,987 | -10,437 | 0.00% | 2,930,502 |
| 2014-04-07 | 2014-04-03 | 6.468 | 490,424 | -14,495 | 0.00% | 3,171,847 |
| 2014-04-04 | 2014-04-02 | 6.433 | 504,919 | -11,597 | 0.00% | 3,248,178 |
| 2014-04-03 | 2014-04-01 | 5.933 | 516,516 | -8,697 | 0.00% | 3,064,443 |
| 2014-03-31 | 2014-03-27 | 5.467 | 525,213 | -23,193 | 0.00% | 2,871,468 |
| 2014-03-27 | 2014-03-25 | 5.278 | 548,406 | +23,193 | 0.01% | 2,894,229 |
| 2014-03-25 | 2014-03-21 | 5.588 | 525,213 | -11,596 | 0.00% | 2,934,876 |
| 2014-03-24 | 2014-03-20 | 5.416 | 536,809 | -98,569 | 0.01% | 2,907,092 |
| 2014-03-21 | 2014-03-19 | 4.915 | 635,378 | +75,376 | 0.01% | 3,123,103 |
| 2014-03-20 | 2014-03-18 | 5.588 | 560,002 | +11,596 | 0.01% | 3,129,276 |
| 2014-03-19 | 2014-03-17 | 5.519 | 548,406 | -23,192 | 0.01% | 3,026,645 |
| 2014-03-18 | 2014-03-14 | 5.536 | 571,598 | +51,024 | 0.01% | 3,164,499 |
| 2014-03-17 | 2014-03-13 | 6.140 | 520,574 | +57,981 | 0.00% | 3,196,258 |
| 2014-03-04 | 2014-02-28 | 6.933 | 462,593 | -59,141 | 0.00% | 3,207,262 |
| 2014-02-28 | 2014-02-26 | 6.830 | 521,734 | -23,193 | 0.00% | 3,563,310 |
| 2014-02-26 | 2014-02-24 | 6.675 | 544,927 | +81,175 | 0.01% | 3,637,128 |
| 2014-02-25 | 2014-02-21 | 7.278 | 463,752 | +11,596 | 0.00% | 3,375,262 |
| 2014-02-19 | 2014-02-17 | 7.589 | 452,156 | +11,596 | 0.00% | 3,431,233 |
| 2014-01-27 | 2014-01-23 | 7.537 | 440,560 | -36,498 | 0.00% | 3,320,441 |
| 2014-01-09 | 2014-01-07 | 7.692 | 477,058 | -5,798 | 0.00% | 3,669,571 |
| 2014-01-07 | 2014-01-03 | 8.037 | 482,856 | +11,597 | 0.00% | 3,880,725 |
| 2013-12-30 | 2013-12-24 | 8.313 | 471,259 | +5,513 | 0.00% | 3,917,563 |
| 2013-12-10 | 2013-12-06 | 8.606 | 465,746 | +5,798 | 0.00% | 4,008,288 |
| 2013-12-06 | 2013-12-04 | 8.710 | 459,948 | -4,638 | 0.00% | 4,005,986 |
| 2013-11-29 | 2013-11-27 | 8.623 | 464,586 | +17,394 | 0.00% | 4,006,318 |
| 2013-11-27 | 2013-11-25 | 8.727 | 447,192 | +4,639 | 0.00% | 3,902,598 |
| 2013-11-25 | 2013-11-21 | 8.641 | 442,553 | -5,798 | 0.00% | 3,823,951 |
| 2013-11-21 | 2013-11-19 | 9.175 | 448,351 | +5,798 | 0.00% | 4,113,761 |
| 2013-11-20 | 2013-11-18 | 9.262 | 442,553 | -5,798 | 0.00% | 4,098,726 |
| 2013-11-19 | 2013-11-15 | 9.313 | 448,351 | +5,798 | 0.00% | 4,175,622 |
| 2013-11-08 | 2013-11-06 | 9.382 | 442,553 | -4,639 | 0.00% | 4,152,154 |
| 2013-11-05 | 2013-11-01 | 9.227 | 447,192 | +4,639 | 0.00% | 4,126,265 |
| 2013-10-31 | 2013-10-29 | 8.917 | 442,553 | -4,639 | 0.00% | 3,946,073 |
| 2013-10-28 | 2013-10-24 | 8.727 | 447,192 | +4,639 | 0.00% | 3,902,598 |
| 2013-10-25 | 2013-10-23 | 9.227 | 442,553 | -608 | 0.00% | 4,083,461 |
| 2013-10-16 | 2013-10-11 | 9.572 | 443,161 | -18,857 | 0.00% | 4,241,933 |
| 2013-10-11 | 2013-10-09 | 9.762 | 462,018 | -2,899 | 0.00% | 4,510,084 |
| 2013-10-10 | 2013-10-08 | 9.572 | 464,917 | +2,899 | 0.00% | 4,450,181 |
| 2013-09-12 | 2013-09-10 | 8.968 | 462,018 | -30,151 | 0.00% | 4,143,540 |
| 2013-09-09 | 2013-09-05 | 8.692 | 492,169 | -8,982 | 0.00% | 4,278,131 |
| 2013-09-03 | 2013-08-30 | 8.365 | 501,151 | -608 | 0.00% | 4,191,984 |
| 2013-09-02 | 2013-08-29 | 8.192 | 501,759 | -5,798 | 0.00% | 4,110,532 |
| 2013-08-27 | 2013-08-23 | 8.296 | 507,557 | -9,277 | 0.00% | 4,210,554 |
| 2013-08-26 | 2013-08-22 | 8.192 | 516,834 | +3,479 | 0.00% | 4,234,030 |
| 2013-08-23 | 2013-08-21 | 8.158 | 513,355 | -4,639 | 0.00% | 4,187,822 |
| 2013-08-22 | 2013-08-20 | 8.347 | 517,994 | -4,638 | 0.00% | 4,323,937 |
| 2013-08-19 | 2013-08-15 | 8.451 | 522,632 | +6,378 | 0.00% | 4,416,735 |
| 2013-08-16 | 2013-08-13 | 8.537 | 516,254 | -3,184 | 0.00% | 4,407,354 |
| 2013-07-30 | 2013-07-26 | 7.520 | 519,438 | -2,899 | 0.00% | 3,905,975 |
| 2013-07-12 | 2013-07-10 | 6.726 | 522,337 | -5,798 | 0.00% | 3,513,376 |
| 2013-07-10 | 2013-07-08 | 6.795 | 528,135 | +5,798 | 0.00% | 3,588,810 |
| 2013-05-31 | 2013-05-29 | 7.813 | 522,337 | +5,798 | 0.00% | 4,080,922 |
| 2013-05-22 | 2013-05-20 | 7.813 | 516,539 | -3,650 | 0.00% | 4,035,623 |
| 2013-05-16 | 2013-05-14 | 7.485 | 520,189 | -202,936 | 0.00% | 3,893,679 |
| 2013-05-14 | 2013-05-10 | 8.296 | 723,125 | +27,085 | 0.01% | 5,999,051 |
| 2013-05-10 | 2013-05-08 | 8.224 | 696,040 | -274,840 | 0.01% | 5,724,468 |
| 2013-05-06 | 2013-05-02 | 8.009 | 970,880 | -11,162 | 0.01% | 7,776,090 |
| 2013-04-26 | 2013-04-24 | 7.884 | 982,042 | -13,952 | 0.01% | 7,742,317 |
| 2013-04-23 | 2013-04-19 | 7.669 | 995,994 | -4,465 | 0.01% | 7,638,159 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,000,459 | -61,391 | 0.01% | 7,511,065 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,061,850 | -548 | 0.01% | 7,762,678 |
| 2013-03-21 | 2013-03-19 | 6.468 | 1,062,398 | -33,486 | 0.01% | 6,871,992 |
| 2013-03-20 | 2013-03-18 | 6.271 | 1,095,884 | -16,743 | 0.01% | 6,872,597 |
| 2013-03-19 | 2013-03-15 | 6.253 | 1,112,627 | +16,743 | 0.01% | 6,957,661 |
| 2013-03-18 | 2013-03-14 | 6.504 | 1,095,884 | +33,486 | 0.01% | 7,127,864 |
| 2013-02-26 | 2013-02-22 | 6.863 | 1,062,398 | -11,162 | 0.01% | 7,290,784 |
| 2013-02-21 | 2013-02-19 | 6.898 | 1,073,560 | +16,743 | 0.01% | 7,405,856 |
| 2013-02-19 | 2013-02-15 | 7.149 | 1,056,817 | -16,743 | 0.01% | 7,555,460 |
| 2013-02-14 | 2013-02-07 | 7.006 | 1,073,560 | +106,039 | 0.01% | 7,521,272 |
| 2013-02-06 | 2013-02-04 | 7.454 | 967,521 | -17,329 | 0.01% | 7,211,771 |
| 2013-02-05 | 2013-02-01 | 7.364 | 984,850 | +27,905 | 0.01% | 7,252,707 |
| 2013-02-04 | 2013-01-31 | 7.400 | 956,945 | -27,905 | 0.01% | 7,081,500 |
| 2013-02-01 | 2013-01-30 | 7.543 | 984,850 | -55,809 | 0.01% | 7,429,172 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,040,659 | -11,162 | 0.01% | 7,309,417 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,051,821 | +22,324 | 0.01% | 7,444,356 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,029,497 | +55,809 | 0.01% | 7,526,160 |
| 2013-01-22 | 2013-01-18 | 7.275 | 973,688 | +418,575 | 0.01% | 7,083,274 |
| 2013-01-21 | 2013-01-17 | 7.364 | 555,113 | +5,581 | 0.01% | 4,088,005 |
| 2013-01-18 | 2013-01-16 | 7.418 | 549,532 | -5,581 | 0.01% | 4,076,445 |
| 2013-01-16 | 2013-01-14 | 7.454 | 555,113 | +22,324 | 0.01% | 4,137,738 |
| 2013-01-15 | 2013-01-11 | 7.311 | 532,789 | +11,162 | 0.01% | 3,894,966 |
| 2013-01-14 | 2013-01-10 | 7.615 | 521,627 | -11,162 | 0.01% | 3,972,256 |
| 2013-01-11 | 2013-01-09 | 7.723 | 532,789 | -16,743 | 0.01% | 4,114,535 |
| 2013-01-10 | 2013-01-08 | 7.669 | 549,532 | +8,930 | 0.01% | 4,214,295 |
| 2013-01-07 | 2013-01-03 | 7.884 | 540,602 | -28,491 | 0.01% | 4,262,050 |
| 2013-01-04 | 2013-01-02 | 7.418 | 569,093 | -41,190 | 0.01% | 4,221,549 |
| 2013-01-03 | 2012-12-31 | 7.275 | 610,283 | -96,551 | 0.01% | 4,439,617 |
| 2013-01-02 | 2012-12-27 | 7.006 | 706,834 | +61,391 | 0.01% | 4,952,020 |
| 2012-12-28 | 2012-12-24 | 6.773 | 645,443 | -11,162 | 0.01% | 4,371,575 |
| 2012-12-27 | 2012-12-20 | 6.540 | 656,605 | -52,970 | 0.01% | 4,294,230 |
| 2012-12-11 | 2012-12-07 | 6.594 | 709,575 | -274 | 0.01% | 4,678,799 |
| 2012-12-10 | 2012-12-06 | 6.630 | 709,849 | -5,581 | 0.01% | 4,706,043 |
| 2012-12-04 | 2012-11-30 | 6.630 | 715,430 | -51,345 | 0.01% | 4,743,043 |
| 2012-12-03 | 2012-11-29 | 6.397 | 766,775 | +40,183 | 0.01% | 4,904,835 |
| 2012-11-30 | 2012-11-28 | 6.325 | 726,592 | +11,162 | 0.01% | 4,595,720 |
| 2012-11-22 | 2012-11-20 | 6.038 | 715,430 | +5,581 | 0.01% | 4,320,015 |
| 2012-11-19 | 2012-11-15 | 6.110 | 709,849 | -5,581 | 0.01% | 4,337,191 |
| 2012-11-16 | 2012-11-14 | 6.182 | 715,430 | +5,581 | 0.01% | 4,422,567 |
| 2012-11-14 | 2012-11-12 | 6.056 | 709,849 | -9,953 | 0.01% | 4,299,034 |
| 2012-11-12 | 2012-11-08 | 6.056 | 719,802 | -27,905 | 0.01% | 4,359,312 |
| 2012-11-09 | 2012-11-07 | 6.271 | 747,707 | +27,905 | 0.01% | 4,689,081 |
| 2012-11-08 | 2012-11-06 | 6.271 | 719,802 | +29,275 | 0.01% | 4,514,081 |
| 2012-11-06 | 2012-11-02 | 6.092 | 690,527 | -17,271 | 0.01% | 4,206,761 |
| 2012-10-30 | 2012-10-26 | 5.483 | 707,798 | +16,743 | 0.01% | 3,880,780 |
| 2012-10-29 | 2012-10-25 | 5.716 | 691,055 | -22,324 | 0.01% | 3,949,949 |
| 2012-10-26 | 2012-10-24 | 5.698 | 713,379 | +80,875 | 0.01% | 4,064,767 |
| 2012-10-25 | 2012-10-22 | 5.680 | 632,504 | -11,162 | 0.01% | 3,592,616 |
| 2012-10-22 | 2012-10-18 | 5.734 | 643,666 | -27,905 | 0.01% | 3,690,615 |
| 2012-10-19 | 2012-10-17 | 5.555 | 671,571 | -5,855 | 0.01% | 3,730,284 |
| 2012-10-17 | 2012-10-15 | 5.250 | 677,426 | +6,440 | 0.01% | 3,556,458 |
| 2012-10-11 | 2012-10-09 | 5.214 | 670,986 | +10,577 | 0.01% | 3,498,603 |
| 2012-10-09 | 2012-10-05 | 5.340 | 660,409 | +22,324 | 0.01% | 3,526,285 |
| 2012-10-08 | 2012-10-04 | 5.357 | 638,085 | -16,743 | 0.01% | 3,418,519 |
| 2012-10-05 | 2012-10-03 | 5.447 | 654,828 | -11,162 | 0.01% | 3,566,884 |
| 2012-10-04 | 2012-09-28 | 5.411 | 665,990 | -11,162 | 0.01% | 3,603,818 |
| 2012-09-19 | 2012-09-17 | 5.214 | 677,152 | +11,162 | 0.01% | 3,530,753 |
| 2012-09-11 | 2012-09-07 | 5.017 | 665,990 | -11,162 | 0.01% | 3,341,288 |
| 2012-09-07 | 2012-09-05 | 4.802 | 677,152 | +10,888 | 0.01% | 3,251,690 |
| 2012-09-06 | 2012-09-04 | 4.892 | 666,264 | +5,855 | 0.01% | 3,259,096 |
| 2012-09-05 | 2012-09-03 | 4.981 | 660,409 | -16,743 | 0.01% | 3,289,622 |
| 2012-09-04 | 2012-08-31 | 4.874 | 677,152 | +16,743 | 0.01% | 3,300,223 |
| 2012-08-24 | 2012-08-22 | 4.999 | 660,409 | -16,743 | 0.01% | 3,301,455 |
| 2012-08-22 | 2012-08-20 | 4.856 | 677,152 | -2,233 | 0.01% | 3,288,090 |
| 2012-08-21 | 2012-08-17 | 4.910 | 679,385 | +18,976 | 0.01% | 3,335,452 |
| 2012-08-16 | 2012-08-14 | 5.142 | 660,409 | +11,162 | 0.01% | 3,396,121 |
| 2012-08-14 | 2012-08-10 | 5.286 | 649,247 | -11,162 | 0.01% | 3,431,786 |
| 2012-08-13 | 2012-08-09 | 5.429 | 660,409 | +11,162 | 0.01% | 3,585,451 |
| 2012-08-09 | 2012-08-07 | 5.411 | 649,247 | +15,068 | 0.01% | 3,513,218 |
| 2012-08-03 | 2012-08-01 | 5.357 | 634,179 | -11,162 | 0.01% | 3,397,592 |
| 2012-07-31 | 2012-07-27 | 5.340 | 645,341 | +11,162 | 0.01% | 3,445,829 |
| 2012-07-27 | 2012-07-25 | 5.232 | 634,179 | +11,162 | 0.01% | 3,318,050 |
| 2012-07-16 | 2012-07-12 | 5.429 | 623,017 | -8,371 | 0.01% | 3,382,445 |
| 2012-07-13 | 2012-07-11 | 5.590 | 631,388 | -13,953 | 0.01% | 3,529,711 |
| 2012-07-12 | 2012-07-10 | 5.805 | 645,341 | +22,324 | 0.01% | 3,746,472 |
| 2012-07-03 | 2012-06-28 | 5.322 | 623,017 | -8,645 | 0.01% | 3,315,466 |
| 2012-06-28 | 2012-06-26 | 5.107 | 631,662 | +8,371 | 0.01% | 3,225,654 |
| 2012-06-20 | 2012-06-18 | 5.913 | 623,291 | -5,581 | 0.01% | 3,685,471 |
| 2012-06-15 | 2012-06-13 | 5.985 | 628,872 | +28,915 | 0.01% | 3,763,544 |
| 2012-06-14 | 2012-06-12 | 6.020 | 599,957 | -11,162 | 0.01% | 3,611,999 |
| 2012-06-13 | 2012-06-11 | 5.787 | 611,119 | -16,743 | 0.01% | 3,536,849 |
| 2012-06-11 | 2012-06-07 | 5.268 | 627,862 | -11,162 | 0.01% | 3,307,499 |
| 2012-06-08 | 2012-06-06 | 5.160 | 639,024 | -100,458 | 0.01% | 3,297,599 |
| 2012-05-31 | 2012-05-29 | 5.411 | 739,482 | -22,324 | 0.01% | 4,001,500 |
| 2012-05-30 | 2012-05-28 | 5.035 | 761,806 | +5,581 | 0.01% | 3,835,650 |
| 2012-05-29 | 2012-05-25 | 4.981 | 756,225 | +5,023 | 0.01% | 3,766,900 |
| 2012-05-28 | 2012-05-24 | 5.017 | 751,202 | -24,557 | 0.01% | 3,768,799 |
| 2012-05-22 | 2012-05-18 | 4.730 | 775,759 | +11,162 | 0.01% | 3,669,602 |
| 2012-05-21 | 2012-05-17 | 4.820 | 764,597 | -16,743 | 0.01% | 3,685,302 |
| 2012-05-18 | 2012-05-16 | 4.659 | 781,340 | +128,363 | 0.01% | 3,640,002 |
| 2012-05-15 | 2012-05-11 | 4.838 | 652,977 | +27,905 | 0.01% | 3,159,002 |
| 2012-05-10 | 2012-05-08 | 5.286 | 625,072 | +28,463 | 0.01% | 3,304,002 |
| 2012-05-07 | 2012-05-03 | 5.805 | 596,609 | -11,162 | 0.01% | 3,463,562 |
| 2012-05-04 | 2012-05-02 | 5.716 | 607,771 | +18,976 | 0.01% | 3,473,912 |
| 2012-05-02 | 2012-04-27 | 6.185 | 588,795 | +27,561 | 0.01% | 3,641,403 |
| 2012-04-30 | 2012-04-26 | 6.297 | 561,234 | -15,959 | 0.01% | 3,534,252 |
| 2012-04-27 | 2012-04-25 | 6.278 | 577,193 | +15,959 | 0.01% | 3,623,901 |
| 2012-04-19 | 2012-04-17 | 6.185 | 561,234 | -10,639 | 0.01% | 3,470,952 |
| 2012-04-18 | 2012-04-16 | 6.128 | 571,873 | -1,596 | 0.01% | 3,504,499 |
| 2012-04-17 | 2012-04-13 | 6.410 | 573,469 | +3,192 | 0.01% | 3,675,979 |
| 2012-04-16 | 2012-04-12 | 6.034 | 570,277 | +5,320 | 0.01% | 3,441,119 |
| 2012-04-12 | 2012-04-10 | 6.072 | 564,957 | -21,279 | 0.01% | 3,430,257 |
| 2012-04-11 | 2012-04-05 | 6.166 | 586,236 | -10,640 | 0.01% | 3,614,557 |
| 2012-04-10 | 2012-04-03 | 6.072 | 596,876 | +31,919 | 0.01% | 3,624,060 |
| 2012-03-28 | 2012-03-26 | 5.639 | 564,957 | +12,767 | 0.01% | 3,185,997 |
| 2012-03-07 | 2012-03-05 | 6.278 | 552,190 | -26,599 | 0.01% | 3,466,919 |
| 2012-03-06 | 2012-03-02 | 6.260 | 578,789 | +10,640 | 0.01% | 3,623,041 |
| 2012-03-05 | 2012-03-01 | 6.015 | 568,149 | +4,787 | 0.01% | 3,417,598 |
| 2012-03-01 | 2012-02-28 | 6.880 | 563,362 | +10,640 | 0.01% | 3,875,943 |
| 2012-02-24 | 2012-02-22 | 6.918 | 552,722 | +14,363 | 0.01% | 3,823,520 |
| 2012-02-21 | 2012-02-17 | 6.485 | 538,359 | -15,959 | 0.01% | 3,491,402 |
| 2012-02-20 | 2012-02-16 | 6.354 | 554,318 | +15,959 | 0.01% | 3,521,960 |
| 2012-02-08 | 2012-02-06 | 6.147 | 538,359 | -15,959 | 0.01% | 3,309,242 |
| 2012-02-07 | 2012-02-03 | 6.260 | 554,318 | +15,959 | 0.01% | 3,469,860 |
| 2012-02-02 | 2012-01-31 | 6.260 | 538,359 | -10,639 | 0.01% | 3,369,962 |
| 2012-01-26 | 2012-01-19 | 6.654 | 548,998 | -10,640 | 0.01% | 3,653,278 |
| 2012-01-20 | 2012-01-18 | 6.391 | 559,638 | -5,319 | 0.01% | 3,576,802 |
| 2012-01-19 | 2012-01-17 | 6.128 | 564,957 | +15,959 | 0.01% | 3,462,117 |
| 2012-01-17 | 2012-01-13 | 6.203 | 548,998 | -12,768 | 0.01% | 3,405,598 |
| 2012-01-12 | 2012-01-10 | 5.658 | 561,766 | -15,959 | 0.01% | 3,178,562 |
| 2012-01-05 | 2012-01-03 | 5.470 | 577,725 | -5,320 | 0.01% | 3,160,261 |
| 2012-01-04 | 2011-12-30 | 5.470 | 583,045 | -5,319 | 0.01% | 3,189,362 |
| 2012-01-03 | 2011-12-29 | 5.508 | 588,364 | +26,598 | 0.01% | 3,240,578 |
| 2011-12-09 | 2011-12-07 | 5.639 | 561,766 | -53,197 | 0.01% | 3,168,002 |
| 2011-12-06 | 2011-12-02 | 5.677 | 614,963 | +53,197 | 0.01% | 3,491,119 |
| 2011-11-25 | 2011-11-23 | 4.624 | 561,766 | -15,959 | 0.01% | 2,597,762 |
| 2011-11-23 | 2011-11-21 | 4.342 | 577,725 | -5,320 | 0.01% | 2,508,660 |
| 2011-11-21 | 2011-11-17 | 4.831 | 583,045 | +15,960 | 0.01% | 2,816,722 |
| 2011-11-16 | 2011-11-14 | 5.245 | 567,085 | +12,767 | 0.01% | 2,974,138 |
| 2011-11-14 | 2011-11-10 | 5.038 | 554,318 | +42,558 | 0.01% | 2,792,560 |
| 2011-11-07 | 2011-11-03 | 5.639 | 511,760 | -5,320 | 0.01% | 2,886,000 |
| 2011-10-31 | 2011-10-27 | 6.147 | 517,080 | -42,558 | 0.01% | 3,178,442 |
| 2011-10-28 | 2011-10-26 | 5.376 | 559,638 | +42,558 | 0.01% | 3,008,721 |
| 2011-10-27 | 2011-10-25 | 5.188 | 517,080 | -53,197 | 0.01% | 2,682,721 |
| 2011-10-25 | 2011-10-21 | 4.869 | 570,277 | -53,198 | 0.01% | 2,776,479 |
| 2011-10-20 | 2011-10-18 | 4.887 | 623,475 | -5,319 | 0.01% | 3,047,201 |
| 2011-10-19 | 2011-10-17 | 5.075 | 628,794 | +106,395 | 0.01% | 3,191,397 |
| 2011-10-17 | 2011-10-13 | 4.944 | 522,399 | +10,639 | 0.01% | 2,582,658 |
| 2011-09-30 | 2011-09-27 | 4.173 | 511,760 | -21,279 | 0.01% | 2,135,640 |
| 2011-09-28 | 2011-09-26 | 3.929 | 533,039 | +21,279 | 0.01% | 2,094,180 |
| 2011-09-27 | 2011-09-23 | 4.060 | 511,760 | -15,959 | 0.01% | 2,077,920 |
| 2011-09-16 | 2011-09-14 | 5.639 | 527,719 | +15,959 | 0.01% | 2,975,999 |
| 2011-08-05 | 2011-08-03 | 7.425 | 511,760 | +53,198 | 0.01% | 3,799,900 |
| 2011-08-01 | 2011-07-28 | 7.482 | 458,562 | -4,256 | 0.01% | 3,430,756 |
| 2011-07-26 | 2011-07-22 | 7.425 | 462,818 | -47,346 | 0.01% | 3,436,498 |
| 2011-07-18 | 2011-07-14 | 7.181 | 510,164 | -5,320 | 0.01% | 3,663,380 |
| 2011-07-14 | 2011-07-12 | 6.936 | 515,484 | -26,599 | 0.01% | 3,575,611 |
| 2011-07-12 | 2011-07-08 | 7.369 | 542,083 | -53,197 | 0.01% | 3,994,483 |
| 2011-07-11 | 2011-07-07 | 7.294 | 595,280 | +5,320 | 0.01% | 4,341,719 |
| 2011-07-08 | 2011-07-06 | 7.200 | 589,960 | +5,319 | 0.01% | 4,247,468 |
| 2011-07-07 | 2011-07-05 | 7.087 | 584,641 | +15,960 | 0.01% | 4,143,233 |
| 2011-07-06 | 2011-07-04 | 7.012 | 568,681 | -10,640 | 0.01% | 3,987,368 |
| 2011-06-21 | 2011-06-17 | 5.583 | 579,321 | +5,320 | 0.01% | 3,234,331 |
| 2011-06-01 | 2011-05-30 | 6.523 | 574,001 | -5,320 | 0.01% | 3,744,130 |
| 2011-05-27 | 2011-05-25 | 6.354 | 579,321 | -18,619 | 0.01% | 3,680,821 |
| 2011-05-20 | 2011-05-18 | 5.978 | 597,940 | -22,343 | 0.01% | 3,574,320 |
| 2011-05-09 | 2011-05-05 | 5.771 | 620,283 | -5,320 | 0.01% | 3,579,621 |
| 2011-05-03 | 2011-04-28 | 5.978 | 625,603 | +15,960 | 0.01% | 3,739,682 |
| 2011-04-26 | 2011-04-20 | 6.372 | 609,643 | -15,960 | 0.01% | 3,884,937 |
| 2011-04-21 | 2011-04-19 | 6.260 | 625,603 | +21,279 | 0.01% | 3,916,082 |
| 2011-04-20 | 2011-04-18 | 6.297 | 604,324 | +10,640 | 0.01% | 3,805,602 |
| 2011-04-18 | 2011-04-14 | 7.071 | 593,684 | +24,313 | 0.01% | 4,197,749 |
| 2011-04-12 | 2011-04-08 | 6.876 | 569,371 | -25,740 | 0.01% | 3,915,240 |
| 2011-04-08 | 2011-04-06 | 6.935 | 595,111 | -36,036 | 0.01% | 4,126,919 |
| 2011-04-06 | 2011-04-01 | 6.643 | 631,147 | -2,574 | 0.01% | 4,192,918 |
| 2011-03-30 | 2011-03-28 | 6.488 | 633,721 | -28,314 | 0.01% | 4,111,538 |
| 2011-03-29 | 2011-03-25 | 6.333 | 662,035 | -5,148 | 0.01% | 4,192,358 |
| 2011-03-10 | 2011-03-08 | 6.041 | 667,183 | -2,574 | 0.01% | 4,030,558 |
| 2011-02-25 | 2011-02-23 | 5.827 | 669,757 | -5,148 | 0.01% | 3,902,998 |
| 2011-02-17 | 2011-02-15 | 5.983 | 674,905 | -3,089 | 0.01% | 4,037,878 |
| 2011-02-15 | 2011-02-11 | 5.847 | 677,994 | +5,148 | 0.01% | 3,964,169 |
| 2011-02-08 | 2011-02-02 | 6.197 | 672,846 | -25,740 | 0.01% | 4,169,329 |
| 2011-01-28 | 2011-01-26 | 5.769 | 698,586 | +7,722 | 0.01% | 4,030,288 |
| 2011-01-24 | 2011-01-20 | 5.808 | 690,864 | +15,444 | 0.01% | 4,012,578 |
| 2011-01-18 | 2011-01-14 | 5.905 | 675,420 | -10,296 | 0.01% | 3,988,479 |
| 2011-01-13 | 2011-01-11 | 5.866 | 685,716 | +10,296 | 0.01% | 4,022,639 |
| 2011-01-11 | 2011-01-07 | 5.963 | 675,420 | -24,196 | 0.01% | 4,027,839 |
| 2011-01-10 | 2011-01-06 | 5.827 | 699,616 | -10,296 | 0.01% | 4,077,001 |
| 2011-01-07 | 2011-01-05 | 5.886 | 709,912 | -26,255 | 0.01% | 4,178,370 |
| 2011-01-06 | 2011-01-04 | 5.886 | 736,167 | +36,036 | 0.01% | 4,332,901 |
| 2011-01-05 | 2011-01-03 | 5.808 | 700,131 | +8,752 | 0.01% | 4,066,402 |
| 2010-12-28 | 2010-12-22 | 5.808 | 691,379 | +18,018 | 0.01% | 4,015,570 |
| 2010-12-23 | 2010-12-21 | 5.905 | 673,361 | -515 | 0.01% | 3,976,320 |
| 2010-12-16 | 2010-12-14 | 5.905 | 673,876 | -25,740 | 0.01% | 3,979,361 |
| 2010-12-10 | 2010-12-08 | 6.022 | 699,616 | -10,296 | 0.01% | 4,212,901 |
| 2010-12-07 | 2010-12-03 | 5.827 | 709,912 | -20,592 | 0.01% | 4,137,000 |
| 2010-12-06 | 2010-12-02 | 5.789 | 730,504 | -20,592 | 0.01% | 4,228,620 |
| 2010-12-03 | 2010-12-01 | 5.653 | 751,096 | +20,592 | 0.01% | 4,245,689 |
| 2010-12-02 | 2010-11-30 | 5.458 | 730,504 | -5,148 | 0.01% | 3,987,390 |
| 2010-12-01 | 2010-11-29 | 5.497 | 735,652 | +2,574 | 0.01% | 4,044,070 |
| 2010-11-30 | 2010-11-26 | 5.517 | 733,078 | +5,148 | 0.01% | 4,044,160 |
| 2010-11-29 | 2010-11-25 | 5.517 | 727,930 | +15,444 | 0.01% | 4,015,760 |
| 2010-11-26 | 2010-11-24 | 5.517 | 712,486 | -56,628 | 0.01% | 3,930,560 |
| 2010-11-25 | 2010-11-23 | 5.556 | 769,114 | +30,888 | 0.01% | 4,272,839 |
| 2010-11-23 | 2010-11-19 | 5.827 | 738,226 | -15,444 | 0.01% | 4,302,000 |
| 2010-11-22 | 2010-11-18 | 5.827 | 753,670 | -102,961 | 0.01% | 4,391,999 |
| 2010-11-19 | 2010-11-17 | 5.653 | 856,631 | +133,849 | 0.01% | 4,842,243 |
| 2010-11-18 | 2010-11-16 | 5.730 | 722,782 | +2,574 | 0.01% | 4,141,800 |
| 2010-11-17 | 2010-11-15 | 5.750 | 720,208 | +18,018 | 0.01% | 4,141,040 |
| 2010-11-16 | 2010-11-12 | 5.905 | 702,190 | -2,574 | 0.01% | 4,146,561 |
| 2010-11-15 | 2010-11-11 | 6.197 | 704,764 | +10,296 | 0.01% | 4,367,110 |
| 2010-11-12 | 2010-11-10 | 6.216 | 694,468 | -102,960 | 0.01% | 4,316,801 |
| 2010-11-11 | 2010-11-09 | 6.391 | 797,428 | +5,148 | 0.01% | 5,096,208 |
| 2010-11-10 | 2010-11-08 | 6.604 | 792,280 | +97,812 | 0.01% | 5,232,598 |
| 2010-11-09 | 2010-11-05 | 6.197 | 694,468 | -18,018 | 0.01% | 4,303,311 |
| 2010-11-08 | 2010-11-04 | 5.866 | 712,486 | +515 | 0.01% | 4,179,680 |
| 2010-11-05 | 2010-11-03 | 5.692 | 711,971 | -5,663 | 0.01% | 4,052,189 |
| 2010-11-03 | 2010-11-01 | 5.517 | 717,634 | +5,663 | 0.01% | 3,958,960 |
| 2010-10-28 | 2010-10-26 | 5.439 | 711,971 | +2,574 | 0.01% | 3,872,399 |
| 2010-10-27 | 2010-10-25 | 5.517 | 709,397 | -15,444 | 0.01% | 3,913,519 |
| 2010-10-26 | 2010-10-22 | 5.303 | 724,841 | -15,444 | 0.01% | 3,843,839 |
| 2010-10-25 | 2010-10-21 | 5.322 | 740,285 | -12,870 | 0.01% | 3,940,119 |
| 2010-10-22 | 2010-10-20 | 5.420 | 753,155 | +10,296 | 0.01% | 4,081,768 |
| 2010-10-15 | 2010-10-13 | 5.556 | 742,859 | -41,184 | 0.01% | 4,126,979 |
| 2010-10-14 | 2010-10-12 | 4.953 | 784,043 | +15,444 | 0.01% | 3,883,648 |
| 2010-10-12 | 2010-10-08 | 4.915 | 768,599 | -5,148 | 0.01% | 3,777,288 |
| 2010-10-06 | 2010-10-04 | 4.992 | 773,747 | +51,480 | 0.01% | 3,862,708 |
| 2010-10-05 | 2010-09-30 | 4.915 | 722,267 | -10,296 | 0.01% | 3,549,589 |
| 2010-09-24 | 2010-09-21 | 5.070 | 732,563 | +3,089 | 0.01% | 3,714,029 |
| 2010-09-21 | 2010-09-17 | 5.148 | 729,474 | -2,574 | 0.01% | 3,755,048 |
| 2010-09-17 | 2010-09-15 | 4.992 | 732,048 | -5,148 | 0.01% | 3,654,538 |
| 2010-09-16 | 2010-09-14 | 5.031 | 737,196 | -1,030 | 0.01% | 3,708,878 |
| 2010-09-09 | 2010-09-07 | 5.031 | 738,226 | -6,178 | 0.01% | 3,714,060 |
| 2010-09-08 | 2010-09-06 | 5.012 | 744,404 | -15,444 | 0.01% | 3,730,682 |
| 2010-09-07 | 2010-09-03 | 4.779 | 759,848 | -51,480 | 0.01% | 3,630,961 |
| 2010-09-06 | 2010-09-02 | 4.623 | 811,328 | -9,266 | 0.01% | 3,750,880 |
| 2010-09-01 | 2010-08-30 | 4.429 | 820,594 | -10,296 | 0.01% | 3,634,318 |
| 2010-08-18 | 2010-08-16 | 4.681 | 830,890 | +9,266 | 0.01% | 3,889,738 |
| 2010-08-13 | 2010-08-11 | 4.662 | 821,624 | +6,692 | 0.01% | 3,830,400 |
| 2010-08-06 | 2010-08-04 | 4.934 | 814,932 | +5,148 | 0.01% | 4,020,822 |
| 2010-08-02 | 2010-07-29 | 4.798 | 809,784 | +5,148 | 0.01% | 3,885,312 |
| 2010-07-27 | 2010-07-23 | 4.798 | 804,636 | -15,444 | 0.01% | 3,860,612 |
| 2010-07-26 | 2010-07-22 | 4.759 | 820,080 | +15,444 | 0.01% | 3,902,852 |
| 2010-07-23 | 2010-07-21 | 4.681 | 804,636 | -15,444 | 0.01% | 3,766,832 |
| 2010-07-21 | 2010-07-19 | 4.448 | 820,080 | -41,184 | 0.01% | 3,647,972 |
| 2010-07-19 | 2010-07-15 | 4.526 | 861,264 | -138,996 | 0.01% | 3,898,091 |
| 2010-07-15 | 2010-07-13 | 4.468 | 1,000,260 | -25,740 | 0.01% | 4,468,899 |
| 2010-07-14 | 2010-07-12 | 4.507 | 1,026,000 | +190,476 | 0.01% | 4,623,758 |
| 2010-07-13 | 2010-07-09 | 4.448 | 835,524 | -15,444 | 0.01% | 3,716,672 |
| 2010-07-05 | 2010-06-30 | 4.060 | 850,968 | +15,444 | 0.01% | 3,454,771 |
| 2010-06-29 | 2010-06-25 | 4.235 | 835,524 | -36,036 | 0.01% | 3,538,142 |
| 2010-06-28 | 2010-06-24 | 4.332 | 871,560 | +5,148 | 0.01% | 3,775,391 |
| 2010-06-24 | 2010-06-22 | 4.429 | 866,412 | -5,148 | 0.01% | 3,837,241 |
| 2010-06-23 | 2010-06-21 | 4.409 | 871,560 | -10,296 | 0.01% | 3,843,111 |
| 2010-06-14 | 2010-06-10 | 4.118 | 881,856 | -7,722 | 0.01% | 3,631,561 |
| 2010-06-10 | 2010-06-08 | 4.099 | 889,578 | +15,444 | 0.01% | 3,646,081 |
| 2010-06-07 | 2010-06-03 | 4.215 | 874,134 | -515 | 0.01% | 3,684,661 |
| 2010-06-04 | 2010-06-02 | 4.176 | 874,649 | -5,148 | 0.01% | 3,652,852 |
| 2010-06-03 | 2010-06-01 | 4.235 | 879,797 | +2,574 | 0.01% | 3,725,622 |
| 2010-05-28 | 2010-05-26 | 4.409 | 877,223 | -10,296 | 0.01% | 3,868,082 |
| 2010-05-27 | 2010-05-25 | 3.924 | 887,519 | +3,604 | 0.01% | 3,482,481 |
| 2010-05-26 | 2010-05-24 | 4.235 | 883,915 | +56,628 | 0.01% | 3,743,060 |
| 2010-05-25 | 2010-05-20 | 3.904 | 827,287 | +46,332 | 0.01% | 3,230,071 |
| 2010-05-19 | 2010-05-17 | 4.079 | 780,955 | -30,888 | 0.01% | 3,185,702 |
| 2010-05-17 | 2010-05-13 | 4.099 | 811,843 | +15,444 | 0.01% | 3,327,471 |
| 2010-05-14 | 2010-05-12 | 4.182 | 796,399 | +20,592 | 0.01% | 3,330,212 |
| 2010-05-13 | 2010-05-11 | 4.361 | 775,807 | +13,967 | 0.01% | 3,383,138 |
| 2010-05-06 | 2010-05-04 | 4.580 | 761,840 | -16,070 | 0.01% | 3,489,101 |
| 2010-05-05 | 2010-05-03 | 4.659 | 777,910 | -95,419 | 0.01% | 3,624,659 |
| 2010-05-04 | 2010-04-30 | 4.839 | 873,329 | -15,066 | 0.01% | 4,225,772 |
| 2010-04-30 | 2010-04-28 | 4.640 | 888,395 | +15,066 | 0.01% | 4,121,772 |
| 2010-04-28 | 2010-04-26 | 4.819 | 873,329 | +10,044 | 0.01% | 4,208,382 |
| 2010-04-26 | 2010-04-22 | 4.879 | 863,285 | -4,017 | 0.01% | 4,211,552 |
| 2010-04-22 | 2010-04-20 | 4.898 | 867,302 | +2,511 | 0.01% | 4,248,419 |
| 2010-04-21 | 2010-04-19 | 4.938 | 864,791 | +21,092 | 0.01% | 4,270,559 |
| 2010-04-15 | 2010-04-13 | 5.496 | 843,699 | +15,066 | 0.01% | 4,636,802 |
| 2010-04-13 | 2010-04-09 | 5.635 | 828,633 | -502 | 0.01% | 4,669,502 |
| 2010-04-12 | 2010-04-08 | 5.715 | 829,135 | +25,110 | 0.01% | 4,738,371 |
| 2010-04-09 | 2010-04-07 | 5.794 | 804,025 | -20,088 | 0.01% | 4,658,911 |
| 2010-04-08 | 2010-04-01 | 5.635 | 824,113 | -6,026 | 0.01% | 4,644,031 |
| 2010-04-07 | 2010-03-31 | 5.556 | 830,139 | -4,018 | 0.01% | 4,611,869 |
| 2010-03-31 | 2010-03-29 | 5.775 | 834,157 | -502 | 0.01% | 4,816,901 |
| 2010-03-23 | 2010-03-19 | 5.556 | 834,659 | +10,044 | 0.01% | 4,636,980 |
| 2010-03-22 | 2010-03-18 | 5.556 | 824,615 | +10,044 | 0.01% | 4,581,180 |
| 2010-03-19 | 2010-03-17 | 5.575 | 814,571 | +99,436 | 0.01% | 4,541,600 |
| 2010-03-17 | 2010-03-15 | 5.575 | 715,135 | +15,066 | 0.01% | 3,987,200 |
| 2010-03-12 | 2010-03-10 | 5.615 | 700,069 | +15,066 | 0.01% | 3,931,080 |
| 2010-03-10 | 2010-03-08 | 5.595 | 685,003 | +15,066 | 0.01% | 3,832,840 |
| 2010-03-08 | 2010-03-04 | 5.536 | 669,937 | -10,044 | 0.01% | 3,708,520 |
| 2010-03-04 | 2010-03-02 | 5.575 | 679,981 | -33,647 | 0.01% | 3,791,200 |
| 2010-03-03 | 2010-03-01 | 5.556 | 713,628 | +20,088 | 0.01% | 3,964,587 |
| 2010-02-24 | 2010-02-22 | 5.018 | 693,540 | -503 | 0.01% | 3,480,118 |
| 2010-02-23 | 2010-02-19 | 4.958 | 694,043 | -10,044 | 0.01% | 3,441,182 |
| 2010-02-11 | 2010-02-09 | 4.859 | 704,087 | +24,106 | 0.01% | 3,420,882 |
| 2010-02-09 | 2010-02-05 | 4.998 | 679,981 | -5,022 | 0.01% | 3,398,540 |
| 2010-02-04 | 2010-02-02 | 5.078 | 685,003 | +20,088 | 0.01% | 3,478,200 |
| 2010-02-02 | 2010-01-29 | 5.078 | 664,915 | -7,533 | 0.01% | 3,376,200 |
| 2010-01-22 | 2010-01-20 | 5.834 | 672,448 | -5,022 | 0.01% | 3,923,270 |
| 2010-01-15 | 2010-01-13 | 5.755 | 677,470 | -100,440 | 0.01% | 3,898,610 |
| 2010-01-11 | 2010-01-07 | 5.954 | 777,910 | +1,004 | 0.01% | 4,631,508 |
| 2010-01-07 | 2010-01-05 | 5.874 | 776,906 | -502 | 0.01% | 4,563,651 |
| 2009-12-29 | 2009-12-24 | 5.874 | 777,408 | -1,004 | 0.01% | 4,566,600 |
| 2009-12-23 | 2009-12-21 | 5.655 | 778,412 | +2,511 | 0.01% | 4,401,997 |
| 2009-12-18 | 2009-12-16 | 5.894 | 775,901 | +10,044 | 0.01% | 4,573,197 |
| 2009-12-14 | 2009-12-10 | 6.093 | 765,857 | +5,022 | 0.01% | 4,666,497 |
| 2009-12-11 | 2009-12-09 | 6.292 | 760,835 | -10,044 | 0.01% | 4,787,397 |
| 2009-12-10 | 2009-12-08 | 6.591 | 770,879 | -15,066 | 0.01% | 5,080,847 |
| 2009-12-07 | 2009-12-03 | 6.292 | 785,945 | -5,023 | 0.01% | 4,945,397 |
| 2009-12-04 | 2009-12-02 | 6.213 | 790,968 | -10,044 | 0.01% | 4,914,003 |
| 2009-12-02 | 2009-11-30 | 5.834 | 801,012 | -15,066 | 0.01% | 4,673,353 |
| 2009-11-26 | 2009-11-24 | 5.934 | 816,078 | +15,066 | 0.01% | 4,842,502 |
| 2009-11-19 | 2009-11-17 | 6.073 | 801,012 | -17,577 | 0.01% | 4,864,753 |
| 2009-11-18 | 2009-11-16 | 6.014 | 818,589 | +40,177 | 0.01% | 4,922,602 |
| 2009-11-12 | 2009-11-10 | 6.113 | 778,412 | +5,022 | 0.01% | 4,758,497 |
| 2009-11-09 | 2009-11-05 | 6.133 | 773,390 | -10,044 | 0.01% | 4,743,197 |
| 2009-11-04 | 2009-11-02 | 6.113 | 783,434 | +20,088 | 0.01% | 4,789,197 |
| 2009-11-03 | 2009-10-30 | 6.033 | 763,346 | +25,110 | 0.01% | 4,605,597 |
| 2009-10-23 | 2009-10-21 | 6.571 | 738,236 | -10,044 | 0.01% | 4,850,998 |
| 2009-10-22 | 2009-10-20 | 6.392 | 748,280 | -503 | 0.01% | 4,782,898 |
| 2009-10-21 | 2009-10-19 | 6.332 | 748,783 | +20,088 | 0.01% | 4,741,383 |
| 2009-10-20 | 2009-10-16 | 5.934 | 728,695 | -10,044 | 0.01% | 4,323,983 |
| 2009-10-09 | 2009-10-07 | 6.053 | 738,739 | -7,533 | 0.01% | 4,471,843 |
| 2009-10-05 | 2009-09-30 | 5.575 | 746,272 | -5,022 | 0.01% | 4,160,802 |
| 2009-10-02 | 2009-09-29 | 5.635 | 751,294 | -7,533 | 0.01% | 4,233,682 |
| 2009-09-25 | 2009-09-23 | 5.934 | 758,827 | -2,511 | 0.01% | 4,502,782 |
| 2009-09-24 | 2009-09-22 | 6.073 | 761,338 | -10,044 | 0.01% | 4,623,802 |
| 2009-09-22 | 2009-09-18 | 6.312 | 771,382 | -4,519 | 0.01% | 4,869,122 |
| 2009-09-18 | 2009-09-16 | 6.332 | 775,901 | -503 | 0.01% | 4,913,097 |
| 2009-09-16 | 2009-09-14 | 6.252 | 776,404 | +7,533 | 0.01% | 4,854,442 |
| 2009-09-11 | 2009-09-09 | 6.372 | 768,871 | +5,022 | 0.01% | 4,899,202 |
| 2009-09-02 | 2009-08-31 | 6.332 | 763,849 | -502 | 0.01% | 4,836,782 |
| 2009-08-24 | 2009-08-20 | 6.432 | 764,351 | -5,022 | 0.01% | 4,916,061 |
| 2009-08-20 | 2009-08-18 | 6.432 | 769,373 | -5,022 | 0.01% | 4,948,361 |
| 2009-08-13 | 2009-08-11 | 6.810 | 774,395 | +5,022 | 0.01% | 5,273,641 |
| 2009-08-11 | 2009-08-07 | 6.491 | 769,373 | +25,110 | 0.01% | 4,994,321 |
| 2009-08-10 | 2009-08-06 | 6.790 | 744,263 | +5,022 | 0.01% | 5,053,622 |
| 2009-08-06 | 2009-08-04 | 7.069 | 739,241 | -10,044 | 0.01% | 5,225,602 |
| 2009-08-05 | 2009-08-03 | 7.149 | 749,285 | +10,044 | 0.01% | 5,356,282 |
| 2009-08-04 | 2009-07-31 | 7.248 | 739,241 | -35,154 | 0.01% | 5,358,082 |
| 2009-08-03 | 2009-07-30 | 7.149 | 774,395 | +10,044 | 0.01% | 5,535,781 |
| 2009-07-30 | 2009-07-28 | 7.527 | 764,351 | -15,066 | 0.01% | 5,753,161 |
| 2009-07-29 | 2009-07-27 | 7.427 | 779,417 | -3,515 | 0.01% | 5,788,961 |
| 2009-07-27 | 2009-07-23 | 7.228 | 782,932 | +45,198 | 0.01% | 5,659,168 |
| 2009-07-23 | 2009-07-21 | 7.089 | 737,734 | -5,022 | 0.01% | 5,229,639 |
| 2009-07-22 | 2009-07-20 | 6.989 | 742,756 | -3,013 | 0.01% | 5,191,289 |
| 2009-07-20 | 2009-07-16 | 6.890 | 745,769 | -5,022 | 0.01% | 5,138,097 |
| 2009-07-17 | 2009-07-15 | 6.929 | 750,791 | +10,044 | 0.01% | 5,202,597 |
| 2009-07-15 | 2009-07-13 | 6.730 | 740,747 | -10,044 | 0.01% | 4,985,498 |
| 2009-07-13 | 2009-07-09 | 7.069 | 750,791 | -45,199 | 0.01% | 5,307,247 |
| 2009-07-10 | 2009-07-08 | 7.069 | 795,990 | -50,220 | 0.01% | 5,626,753 |
| 2009-07-09 | 2009-07-07 | 7.348 | 846,210 | +110,485 | 0.01% | 6,217,652 |
| 2009-07-08 | 2009-07-06 | 7.666 | 735,725 | +80,352 | 0.01% | 5,640,247 |
| 2009-07-07 | 2009-07-03 | 7.427 | 655,373 | -5,022 | 0.01% | 4,867,649 |
| 2009-07-06 | 2009-07-02 | 7.168 | 660,395 | -25,110 | 0.01% | 4,733,999 |
| 2009-07-03 | 2009-06-30 | 7.188 | 685,505 | -47,709 | 0.01% | 4,927,649 |
| 2009-07-02 | 2009-06-29 | 7.328 | 733,214 | -25,110 | 0.01% | 5,372,798 |
| 2009-06-30 | 2009-06-26 | 7.387 | 758,324 | +22,599 | 0.01% | 5,602,097 |
| 2009-06-29 | 2009-06-25 | 7.328 | 735,725 | -10,044 | 0.01% | 5,391,198 |
| 2009-06-23 | 2009-06-19 | 7.089 | 745,769 | -15,066 | 0.01% | 5,286,597 |
| 2009-06-22 | 2009-06-18 | 7.029 | 760,835 | +25,110 | 0.01% | 5,347,947 |
| 2009-06-19 | 2009-06-17 | 7.407 | 735,725 | +50,220 | 0.01% | 5,449,797 |
| 2009-06-18 | 2009-06-16 | 7.069 | 685,505 | -30,132 | 0.01% | 4,845,749 |
| 2009-06-17 | 2009-06-15 | 7.328 | 715,637 | +30,132 | 0.01% | 5,243,998 |
| 2009-06-16 | 2009-06-12 | 7.527 | 685,505 | -15,066 | 0.01% | 5,159,699 |
| 2009-06-15 | 2009-06-11 | 7.527 | 700,571 | -20,088 | 0.01% | 5,273,098 |
| 2009-06-12 | 2009-06-10 | 7.527 | 720,659 | -40,176 | 0.01% | 5,424,298 |
| 2009-06-11 | 2009-06-09 | 7.049 | 760,835 | +25,110 | 0.01% | 5,363,097 |
| 2009-06-08 | 2009-06-04 | 7.507 | 735,725 | +10,044 | 0.01% | 5,523,047 |
| 2009-06-05 | 2009-06-03 | 7.646 | 725,681 | +55,242 | 0.01% | 5,548,798 |
| 2009-06-04 | 2009-06-02 | 7.567 | 670,439 | -15,066 | 0.01% | 5,072,999 |
| 2009-06-03 | 2009-06-01 | 7.925 | 685,505 | -170,749 | 0.01% | 5,432,699 |
| 2009-06-02 | 2009-05-29 | 7.447 | 856,254 | +20,088 | 0.01% | 6,376,702 |
| 2009-06-01 | 2009-05-27 | 7.288 | 836,166 | +10,044 | 0.01% | 6,093,902 |
| 2009-05-29 | 2009-05-26 | 7.257 | 826,122 | +107,974 | 0.01% | 5,994,914 |
| 2009-05-27 | 2009-05-25 | 7.397 | 718,148 | +19,200 | 0.01% | 5,312,432 |
| 2009-05-26 | 2009-05-22 | 6.835 | 698,948 | -100,489 | 0.01% | 4,777,002 |
| 2009-05-25 | 2009-05-21 | 7.056 | 799,437 | +48,255 | 0.01% | 5,640,570 |
| 2009-05-22 | 2009-05-20 | 7.237 | 751,182 | -4,975 | 0.01% | 5,435,998 |
| 2009-05-21 | 2009-05-19 | 7.518 | 756,157 | +29,848 | 0.01% | 5,684,800 |
| 2009-05-20 | 2009-05-18 | 7.619 | 726,309 | +22,387 | 0.01% | 5,533,402 |
| 2009-05-19 | 2009-05-15 | 6.654 | 703,922 | -184,065 | 0.01% | 4,683,647 |
| 2009-05-18 | 2009-05-14 | 6.232 | 887,987 | +4,975 | 0.01% | 5,533,500 |
| 2009-05-15 | 2009-05-13 | 6.131 | 883,012 | +9,949 | 0.01% | 5,413,748 |
| 2009-05-14 | 2009-05-12 | 5.930 | 873,063 | -24,873 | 0.01% | 5,177,251 |
| 2009-05-13 | 2009-05-11 | 5.990 | 897,936 | -109,444 | 0.01% | 5,378,897 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,007,380 | -84,570 | 0.01% | 6,378,749 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,091,950 | +206,948 | 0.01% | 6,936,197 |
| 2009-05-08 | 2009-05-06 | 6.473 | 885,002 | +325,346 | 0.01% | 5,728,379 |
| 2009-05-07 | 2009-05-05 | 5.789 | 559,656 | +64,672 | 0.01% | 3,240,002 |
| 2009-05-06 | 2009-05-04 | 5.930 | 494,984 | -18,904 | 0.01% | 2,935,248 |
| 2009-05-05 | 2009-04-30 | 5.146 | 513,888 | +4,974 | 0.01% | 2,644,479 |
| 2009-05-04 | 2009-04-29 | 4.985 | 508,914 | -24,873 | 0.01% | 2,537,042 |
| 2009-04-30 | 2009-04-28 | 4.583 | 533,787 | -24,874 | 0.01% | 2,446,439 |
| 2009-04-29 | 2009-04-27 | 4.784 | 558,661 | -34,823 | 0.01% | 2,672,741 |
| 2009-04-28 | 2009-04-24 | 5.206 | 593,484 | +49,747 | 0.01% | 3,089,871 |
| 2009-04-27 | 2009-04-23 | 5.086 | 543,737 | -57,706 | 0.01% | 2,765,292 |
| 2009-04-24 | 2009-04-22 | 4.965 | 601,443 | +37,808 | 0.01% | 2,986,228 |
| 2009-04-23 | 2009-04-21 | 5.106 | 563,635 | +19,898 | 0.01% | 2,877,818 |
| 2009-04-22 | 2009-04-20 | 5.347 | 543,737 | -14,924 | 0.01% | 2,907,382 |
| 2009-04-21 | 2009-04-17 | 5.427 | 558,661 | -24,873 | 0.01% | 3,032,101 |
| 2009-04-20 | 2009-04-16 | 5.588 | 583,534 | -17,412 | 0.01% | 3,260,938 |
| 2009-04-16 | 2009-04-14 | 5.287 | 600,946 | -67,159 | 0.01% | 3,177,041 |
| 2009-04-15 | 2009-04-09 | 4.885 | 668,105 | -16,416 | 0.01% | 3,263,492 |
| 2009-04-14 | 2009-04-08 | 4.563 | 684,521 | -14,924 | 0.01% | 3,123,520 |
| 2009-04-08 | 2009-04-06 | 4.905 | 699,445 | +61,686 | 0.01% | 3,430,639 |
| 2009-04-07 | 2009-04-03 | 4.865 | 637,759 | -19,899 | 0.01% | 3,102,441 |
| 2009-04-06 | 2009-04-02 | 4.824 | 657,658 | -69,646 | 0.01% | 3,172,802 |
| 2009-04-03 | 2009-04-01 | 4.442 | 727,304 | +39,798 | 0.01% | 3,231,022 |
| 2009-04-02 | 2009-03-31 | 4.121 | 687,506 | -16,416 | 0.01% | 2,833,100 |
| 2009-04-01 | 2009-03-30 | 4.020 | 703,922 | -44,773 | 0.01% | 2,829,998 |
| 2009-03-31 | 2009-03-27 | 4.302 | 748,695 | +16,417 | 0.01% | 3,220,700 |
| 2009-03-30 | 2009-03-26 | 3.980 | 732,278 | +24,873 | 0.01% | 2,914,559 |
| 2009-03-27 | 2009-03-25 | 3.920 | 707,405 | -9,949 | 0.01% | 2,772,901 |
| 2009-03-26 | 2009-03-24 | 3.819 | 717,354 | -14,924 | 0.01% | 2,739,799 |
| 2009-03-25 | 2009-03-23 | 3.699 | 732,278 | +14,924 | 0.01% | 2,708,479 |
| 2009-03-23 | 2009-03-19 | 3.618 | 717,354 | -14,924 | 0.01% | 2,595,599 |
| 2009-03-20 | 2009-03-18 | 3.538 | 732,278 | -995 | 0.01% | 2,590,719 |
| 2009-03-17 | 2009-03-13 | 3.317 | 733,273 | -4,975 | 0.01% | 2,432,099 |
| 2009-03-16 | 2009-03-12 | 3.297 | 738,248 | -4,975 | 0.01% | 2,433,760 |
| 2009-03-10 | 2009-03-06 | 3.297 | 743,223 | -4,974 | 0.01% | 2,450,161 |
| 2009-03-05 | 2009-03-03 | 2.915 | 748,197 | -9,950 | 0.01% | 2,180,799 |
| 2009-03-04 | 2009-03-02 | 2.915 | 758,147 | +4,975 | 0.01% | 2,209,800 |
| 2009-02-27 | 2009-02-25 | 3.136 | 753,172 | -9,950 | 0.01% | 2,361,839 |
| 2009-02-26 | 2009-02-24 | 3.156 | 763,122 | -54,224 | 0.01% | 2,408,381 |
| 2009-02-23 | 2009-02-19 | 3.377 | 817,346 | +24,874 | 0.01% | 2,760,240 |
| 2009-02-17 | 2009-02-13 | 3.457 | 792,472 | -4,975 | 0.01% | 2,739,958 |
| 2009-02-02 | 2009-01-29 | 3.116 | 797,447 | -4,975 | 0.01% | 2,484,649 |
| 2009-01-30 | 2009-01-23 | 3.035 | 802,422 | +4,975 | 0.01% | 2,435,630 |
| 2009-01-15 | 2009-01-13 | 3.236 | 797,447 | -54,722 | 0.01% | 2,580,829 |
| 2009-01-14 | 2009-01-12 | 3.277 | 852,169 | +44,772 | 0.01% | 2,792,190 |
| 2009-01-13 | 2009-01-09 | 3.578 | 807,397 | +49,748 | 0.01% | 2,888,941 |
| 2009-01-12 | 2009-01-08 | 3.658 | 757,649 | -54,722 | 0.01% | 2,771,858 |
| 2009-01-09 | 2009-01-07 | 3.819 | 812,371 | +14,924 | 0.01% | 3,102,699 |
| 2009-01-08 | 2009-01-06 | 4.061 | 797,447 | -4,975 | 0.01% | 3,238,059 |
| 2009-01-07 | 2009-01-05 | 3.920 | 802,422 | -20,396 | 0.01% | 3,145,350 |
| 2009-01-06 | 2009-01-02 | 3.900 | 822,818 | +19,899 | 0.01% | 3,208,759 |
| 2009-01-05 | 2008-12-31 | 3.819 | 802,919 | -4,975 | 0.01% | 3,066,599 |
| 2009-01-02 | 2008-12-29 | 3.880 | 807,894 | +4,975 | 0.01% | 3,134,320 |
| 2008-12-29 | 2008-12-22 | 3.960 | 802,919 | -9,950 | 0.01% | 3,179,579 |
| 2008-12-23 | 2008-12-19 | 4.101 | 812,869 | +109,444 | 0.01% | 3,333,361 |
| 2008-12-22 | 2008-12-18 | 4.141 | 703,425 | +4,975 | 0.01% | 2,912,840 |
| 2008-12-19 | 2008-12-17 | 3.880 | 698,450 | -25,371 | 0.01% | 2,709,719 |
| 2008-12-18 | 2008-12-16 | 3.739 | 723,821 | +15,421 | 0.01% | 2,706,299 |
| 2008-12-17 | 2008-12-15 | 3.417 | 708,400 | -9,949 | 0.01% | 2,420,801 |
| 2008-12-16 | 2008-12-12 | 3.377 | 718,349 | +34,823 | 0.01% | 2,425,919 |
| 2008-12-15 | 2008-12-11 | 3.759 | 683,526 | +9,949 | 0.01% | 2,569,379 |
| 2008-12-12 | 2008-12-10 | 3.920 | 673,577 | +29,849 | 0.01% | 2,640,301 |
| 2008-12-11 | 2008-12-09 | 3.860 | 643,728 | +64,173 | 0.01% | 2,484,478 |
| 2008-12-10 | 2008-12-08 | 3.940 | 579,555 | +995 | 0.01% | 2,283,402 |
| 2008-12-09 | 2008-12-05 | 3.719 | 578,560 | +16,914 | 0.01% | 2,151,551 |
| 2008-12-08 | 2008-12-04 | 2.995 | 561,646 | -19,898 | 0.01% | 1,682,211 |
| 2008-12-05 | 2008-12-03 | 3.136 | 581,544 | -19,899 | 0.01% | 1,823,639 |
| 2008-12-04 | 2008-12-02 | 2.975 | 601,443 | -19,899 | 0.01% | 1,789,319 |
| 2008-12-03 | 2008-12-01 | 3.116 | 621,342 | -49,747 | 0.01% | 1,935,949 |
| 2008-12-02 | 2008-11-28 | 2.875 | 671,089 | +14,924 | 0.01% | 1,929,069 |
| 2008-12-01 | 2008-11-27 | 2.955 | 656,165 | -14,924 | 0.01% | 1,938,929 |
| 2008-11-28 | 2008-11-26 | 2.935 | 671,089 | -4,975 | 0.01% | 1,969,539 |
| 2008-11-27 | 2008-11-25 | 2.854 | 676,064 | -39,798 | 0.01% | 1,929,780 |
| 2008-11-26 | 2008-11-24 | 2.754 | 715,862 | +59,697 | 0.01% | 1,971,431 |
| 2008-11-25 | 2008-11-21 | 2.854 | 656,165 | -9,950 | 0.01% | 1,872,979 |
| 2008-11-24 | 2008-11-20 | 2.653 | 666,115 | +19,899 | 0.01% | 1,767,481 |
| 2008-11-20 | 2008-11-18 | 2.854 | 646,216 | -26,863 | 0.01% | 1,844,581 |
| 2008-11-19 | 2008-11-17 | 3.035 | 673,079 | -17,909 | 0.01% | 2,043,029 |
| 2008-11-18 | 2008-11-14 | 3.116 | 690,988 | +39,798 | 0.01% | 2,152,949 |
| 2008-11-14 | 2008-11-12 | 2.975 | 651,190 | +44,772 | 0.01% | 1,937,319 |
| 2008-11-13 | 2008-11-11 | 2.794 | 606,418 | -27,361 | 0.01% | 1,694,410 |
| 2008-11-12 | 2008-11-10 | 2.714 | 633,779 | +12,934 | 0.01% | 1,719,900 |
| 2008-11-11 | 2008-11-07 | 2.493 | 620,845 | +6,965 | 0.01% | 1,547,521 |
| 2008-11-07 | 2008-11-05 | 2.915 | 613,880 | +14,924 | 0.01% | 1,789,300 |
| 2008-11-06 | 2008-11-04 | 2.633 | 598,956 | +4,975 | 0.01% | 1,577,240 |
| 2008-11-05 | 2008-11-03 | 2.694 | 593,981 | +8,954 | 0.01% | 1,599,959 |
| 2008-11-04 | 2008-10-31 | 2.694 | 585,027 | +14,924 | 0.01% | 1,575,841 |
| 2008-11-03 | 2008-10-30 | 2.573 | 570,103 | -24,873 | 0.01% | 1,466,881 |
| 2008-10-31 | 2008-10-29 | 2.352 | 594,976 | +12,437 | 0.01% | 1,399,320 |
| 2008-10-30 | 2008-10-28 | 2.392 | 582,539 | +24,873 | 0.01% | 1,393,489 |
| 2008-10-28 | 2008-10-24 | 3.196 | 557,666 | +498 | 0.01% | 1,782,391 |
| 2008-10-27 | 2008-10-23 | 3.457 | 557,168 | -4,975 | 0.01% | 1,926,399 |
| 2008-10-24 | 2008-10-22 | 3.377 | 562,143 | -24,874 | 0.01% | 1,898,400 |
| 2008-10-23 | 2008-10-21 | 3.417 | 587,017 | -4,974 | 0.01% | 2,006,001 |
| 2008-10-21 | 2008-10-17 | 3.256 | 591,991 | -308,433 | 0.01% | 1,927,799 |
| 2008-10-20 | 2008-10-16 | 3.397 | 900,424 | -7,462 | 0.01% | 3,058,901 |
| 2008-10-17 | 2008-10-15 | 3.618 | 907,886 | +49,747 | 0.01% | 3,285,000 |
| 2008-10-16 | 2008-10-14 | 4.000 | 858,139 | +8,457 | 0.01% | 3,432,751 |
| 2008-10-14 | 2008-10-10 | 4.101 | 849,682 | -21,391 | 0.01% | 3,484,321 |
| 2008-10-13 | 2008-10-09 | 4.362 | 871,073 | -9,949 | 0.01% | 3,799,670 |
| 2008-10-10 | 2008-10-08 | 4.302 | 881,022 | -10,945 | 0.01% | 3,789,938 |
| 2008-10-09 | 2008-10-06 | 4.543 | 891,967 | -7,462 | 0.01% | 4,052,181 |
| 2008-10-08 | 2008-10-03 | 4.945 | 899,429 | +9,950 | 0.01% | 4,447,681 |
| 2008-10-06 | 2008-10-02 | 5.166 | 889,479 | +7,462 | 0.01% | 4,595,158 |
| 2008-10-03 | 2008-09-30 | 4.865 | 882,017 | -14,925 | 0.01% | 4,290,658 |
| 2008-10-02 | 2008-09-29 | 4.623 | 896,942 | -19,898 | 0.01% | 4,146,902 |
| 2008-09-30 | 2008-09-26 | 4.985 | 916,840 | +15,919 | 0.01% | 4,570,638 |
| 2008-09-26 | 2008-09-24 | 5.025 | 900,921 | +4,974 | 0.01% | 4,527,499 |
| 2008-09-25 | 2008-09-23 | 5.126 | 895,947 | -9,949 | 0.01% | 4,592,552 |
| 2008-09-24 | 2008-09-22 | 5.427 | 905,896 | +34,823 | 0.01% | 4,916,700 |
| 2008-09-23 | 2008-09-19 | 5.427 | 871,073 | +24,874 | 0.01% | 4,727,700 |
| 2008-09-22 | 2008-09-18 | 5.226 | 846,199 | -498 | 0.01% | 4,422,598 |
| 2008-09-19 | 2008-09-17 | 4.824 | 846,697 | +498 | 0.01% | 4,084,801 |
| 2008-09-18 | 2008-09-16 | 5.387 | 846,199 | -2,488 | 0.01% | 4,558,678 |
| 2008-09-16 | 2008-09-11 | 5.548 | 848,687 | -9,452 | 0.01% | 4,708,561 |
| 2008-09-12 | 2008-09-10 | 5.528 | 858,139 | -5,472 | 0.01% | 4,743,752 |
| 2008-09-11 | 2008-09-09 | 5.689 | 863,611 | +24,874 | 0.01% | 4,912,881 |
| 2008-09-05 | 2008-09-03 | 6.433 | 838,737 | -2,488 | 0.01% | 5,395,198 |
| 2008-09-01 | 2008-08-28 | 7.036 | 841,225 | -2,487 | 0.01% | 5,918,502 |
| 2008-08-29 | 2008-08-27 | 7.176 | 843,712 | +2,487 | 0.01% | 6,054,720 |
| 2008-08-28 | 2008-08-26 | 6.975 | 841,225 | +2,488 | 0.01% | 5,867,772 |
| 2008-08-27 | 2008-08-25 | 7.176 | 838,737 | +9,949 | 0.01% | 6,019,018 |
| 2008-08-26 | 2008-08-21 | 7.377 | 828,788 | -9,949 | 0.01% | 6,114,221 |
| 2008-08-25 | 2008-08-20 | 7.438 | 838,737 | +4,974 | 0.01% | 6,238,198 |
| 2008-08-19 | 2008-08-15 | 7.558 | 833,763 | +19,899 | 0.01% | 6,301,763 |
| 2008-08-18 | 2008-08-14 | 7.739 | 813,864 | -9,949 | 0.01% | 6,298,602 |
| 2008-08-15 | 2008-08-13 | 7.840 | 823,813 | +7,462 | 0.01% | 6,458,399 |
| 2008-08-11 | 2008-08-07 | 9.186 | 816,351 | -6,965 | 0.01% | 7,499,369 |
| 2008-08-08 | 2008-08-05 | 9.126 | 823,316 | -20,396 | 0.01% | 7,513,703 |
| 2008-08-07 | 2008-08-04 | 9.468 | 843,712 | -4,975 | 0.01% | 7,988,160 |
| 2008-08-05 | 2008-08-01 | 9.548 | 848,687 | +4,975 | 0.01% | 8,103,502 |
| 2008-08-04 | 2008-07-31 | 9.448 | 843,712 | -10,944 | 0.01% | 7,971,200 |
| 2008-08-01 | 2008-07-30 | 9.609 | 854,656 | +8,457 | 0.01% | 8,212,036 |
| 2008-07-31 | 2008-07-29 | 9.609 | 846,199 | +2,984 | 0.01% | 8,130,776 |
| 2008-07-30 | 2008-07-28 | 9.850 | 843,215 | -2,487 | 0.01% | 8,305,504 |
| 2008-07-29 | 2008-07-25 | 9.870 | 845,702 | -497 | 0.01% | 8,347,001 |
| 2008-07-28 | 2008-07-24 | 10.051 | 846,199 | -2,488 | 0.01% | 8,504,996 |
| 2008-07-25 | 2008-07-23 | 10.051 | 848,687 | -4,974 | 0.01% | 8,530,002 |
| 2008-07-22 | 2008-07-18 | 9.186 | 853,661 | +4,974 | 0.01% | 7,842,116 |
| 2008-07-21 | 2008-07-17 | 9.267 | 848,687 | -7,462 | 0.01% | 7,864,662 |
| 2008-07-18 | 2008-07-16 | 9.066 | 856,149 | -12,437 | 0.01% | 7,761,712 |
| 2008-07-17 | 2008-07-15 | 9.026 | 868,586 | +9,950 | 0.01% | 7,839,543 |
| 2008-07-16 | 2008-07-14 | 9.830 | 858,636 | -7,462 | 0.01% | 8,440,138 |
| 2008-07-15 | 2008-07-11 | 10.252 | 866,098 | +29,848 | 0.01% | 8,879,097 |
| 2008-07-14 | 2008-07-10 | 9.991 | 836,250 | +4,975 | 0.01% | 8,354,570 |
| 2008-07-10 | 2008-07-08 | 8.905 | 831,275 | -14,924 | 0.01% | 7,402,528 |
| 2008-07-09 | 2008-07-07 | 9.247 | 846,199 | +9,949 | 0.01% | 7,824,596 |
| 2008-07-08 | 2008-07-04 | 8.985 | 836,250 | +1,492 | 0.01% | 7,514,070 |
| 2008-07-02 | 2008-06-27 | 10.051 | 834,758 | +5,473 | 0.01% | 8,390,005 |
| 2008-06-30 | 2008-06-26 | 10.292 | 829,285 | -4,975 | 0.01% | 8,535,036 |
| 2008-06-26 | 2008-06-24 | 10.453 | 834,260 | -7,462 | 0.01% | 8,720,399 |
| 2008-06-25 | 2008-06-23 | 10.614 | 841,722 | -7,462 | 0.01% | 8,933,758 |
| 2008-06-19 | 2008-06-17 | 10.895 | 849,184 | -2,488 | 0.01% | 9,251,938 |
| 2008-06-18 | 2008-06-16 | 10.674 | 851,672 | -4,974 | 0.01% | 9,090,724 |
| 2008-06-17 | 2008-06-13 | 10.372 | 856,646 | +2,487 | 0.01% | 8,885,517 |
| 2008-06-16 | 2008-06-12 | 10.594 | 854,159 | +9,452 | 0.01% | 9,048,591 |
| 2008-06-13 | 2008-06-11 | 11.036 | 844,707 | -1,492 | 0.01% | 9,322,020 |
| 2008-06-12 | 2008-06-10 | 10.855 | 846,199 | -4,975 | 0.01% | 9,185,396 |
| 2008-06-10 | 2008-06-05 | 11.800 | 851,174 | -4,975 | 0.01% | 10,043,569 |
| 2008-06-06 | 2008-06-04 | 11.860 | 856,149 | -1,990 | 0.01% | 10,153,902 |
| 2008-06-05 | 2008-06-03 | 11.960 | 858,139 | +9,950 | 0.01% | 10,263,753 |
| 2008-06-04 | 2008-06-02 | 12.182 | 848,189 | +12,437 | 0.01% | 10,332,297 |
| 2008-06-03 | 2008-05-30 | 12.101 | 835,752 | +497 | 0.01% | 10,113,594 |
| 2008-05-30 | 2008-05-28 | 12.202 | 835,255 | -19,899 | 0.01% | 10,191,530 |
| 2008-05-29 | 2008-05-27 | 12.242 | 855,154 | +9,950 | 0.01% | 10,468,711 |
| 2008-05-28 | 2008-05-26 | 12.182 | 845,204 | +1,989 | 0.01% | 10,295,935 |
| 2008-05-26 | 2008-05-22 | 12.282 | 843,215 | +4,478 | 0.01% | 10,356,455 |
| 2008-05-22 | 2008-05-20 | 12.403 | 838,737 | -24,874 | 0.01% | 10,402,616 |
| 2008-05-21 | 2008-05-19 | 12.564 | 863,611 | +19,899 | 0.01% | 10,850,001 |
| 2008-05-20 | 2008-05-16 | 12.463 | 843,712 | -4,975 | 0.01% | 10,515,200 |
| 2008-05-19 | 2008-05-15 | 12.443 | 848,687 | +6,965 | 0.01% | 10,560,143 |
| 2008-05-16 | 2008-05-14 | 12.543 | 841,722 | -14,924 | 0.01% | 10,558,078 |
| 2008-05-13 | 2008-05-08 | 13.207 | 856,646 | +4,974 | 0.01% | 11,313,536 |
| 2008-05-09 | 2008-05-07 | 13.488 | 851,672 | -19,898 | 0.01% | 11,487,526 |
| 2008-05-08 | 2008-05-06 | 14.131 | 871,570 | -29,849 | 0.01% | 12,316,554 |
| 2008-05-07 | 2008-05-05 | 14.071 | 901,419 | +89,545 | 0.01% | 12,684,003 |
| 2008-05-06 | 2008-05-02 | 13.850 | 811,874 | +101,484 | 0.01% | 11,244,482 |
| 2008-05-05 | 2008-04-30 | 13.428 | 710,390 | +14,925 | 0.01% | 9,539,045 |
| 2008-05-02 | 2008-04-29 | 13.569 | 695,465 | -105,464 | 0.01% | 9,436,494 |
| 2008-04-30 | 2008-04-28 | 13.669 | 800,929 | -8,955 | 0.01% | 10,947,994 |
| 2008-04-29 | 2008-04-25 | 13.850 | 809,884 | +8,955 | 0.01% | 11,216,921 |
| 2008-04-28 | 2008-04-24 | 13.408 | 800,929 | -89,545 | 0.01% | 10,738,694 |
| 2008-04-25 | 2008-04-23 | 12.584 | 890,474 | +237,791 | 0.01% | 11,205,395 |
| 2008-04-24 | 2008-04-22 | 12.363 | 652,683 | +1,493 | 0.01% | 8,068,801 |
| 2008-04-23 | 2008-04-21 | 12.001 | 651,190 | +2,487 | 0.01% | 7,814,724 |
| 2008-04-22 | 2008-04-18 | 12.785 | 648,703 | -4,975 | 0.01% | 8,293,438 |
| 2008-04-18 | 2008-04-16 | 12.945 | 653,678 | -2,487 | 0.01% | 8,462,162 |
| 2008-04-17 | 2008-04-15 | 13.006 | 656,165 | +6,964 | 0.01% | 8,533,927 |
| 2008-04-16 | 2008-04-14 | 13.569 | 649,201 | -14,924 | 0.01% | 8,808,756 |
| 2008-04-11 | 2008-04-09 | 14.087 | 664,125 | +19,899 | 0.01% | 9,355,221 |
| 2008-04-10 | 2008-04-08 | 15.311 | 644,226 | -4,798 | 0.01% | 9,864,036 |
| 2008-04-09 | 2008-04-07 | 15.311 | 649,024 | -4,898 | 0.01% | 9,937,501 |
| 2008-04-08 | 2008-04-03 | 14.760 | 653,922 | +9,796 | 0.01% | 9,652,046 |
| 2008-04-07 | 2008-04-02 | 14.148 | 644,126 | +9,797 | 0.01% | 9,112,955 |
| 2008-04-03 | 2008-04-01 | 14.087 | 634,329 | -9,797 | 0.01% | 8,935,499 |
| 2008-04-02 | 2008-03-31 | 13.699 | 644,126 | -12,245 | 0.01% | 8,823,655 |
| 2008-04-01 | 2008-03-28 | 14.393 | 656,371 | +12,245 | 0.01% | 9,446,994 |
| 2008-03-28 | 2008-03-26 | 13.678 | 644,126 | -24,491 | 0.01% | 8,810,505 |
| 2008-03-27 | 2008-03-25 | 13.270 | 668,617 | +19,593 | 0.01% | 8,872,498 |
| 2008-03-26 | 2008-03-20 | 12.596 | 649,024 | +4,898 | 0.01% | 8,175,251 |
| 2008-03-25 | 2008-03-19 | 13.229 | 644,126 | -3,428 | 0.01% | 8,521,204 |
| 2008-03-19 | 2008-03-17 | 12.964 | 647,554 | -9,797 | 0.01% | 8,394,694 |
| 2008-03-14 | 2008-03-12 | 14.291 | 657,351 | -4,898 | 0.01% | 9,393,999 |
| 2008-03-11 | 2008-03-07 | 13.515 | 662,249 | -2,449 | 0.01% | 8,950,235 |
| 2008-03-07 | 2008-03-05 | 14.332 | 664,698 | +4,898 | 0.01% | 9,526,133 |
| 2008-03-05 | 2008-03-03 | 15.291 | 659,800 | -2,449 | 0.01% | 10,089,027 |
| 2008-03-04 | 2008-02-29 | 15.066 | 662,249 | +979 | 0.01% | 9,977,755 |
| 2008-03-03 | 2008-02-28 | 14.883 | 661,270 | -9,796 | 0.01% | 9,841,505 |
| 2008-02-29 | 2008-02-27 | 15.005 | 671,066 | -19,593 | 0.01% | 10,069,496 |
| 2008-02-28 | 2008-02-26 | 14.556 | 690,659 | +2,449 | 0.01% | 10,053,293 |
| 2008-02-26 | 2008-02-22 | 14.964 | 688,210 | +14,695 | 0.01% | 10,298,645 |
| 2008-02-25 | 2008-02-21 | 15.720 | 673,515 | -4,899 | 0.01% | 10,587,493 |
| 2008-02-22 | 2008-02-20 | 15.597 | 678,414 | +5,878 | 0.01% | 10,581,404 |
| 2008-02-21 | 2008-02-19 | 16.026 | 672,536 | -39,186 | 0.01% | 10,778,054 |
| 2008-02-20 | 2008-02-18 | 15.271 | 711,722 | +56,330 | 0.01% | 10,868,438 |
| 2008-02-19 | 2008-02-15 | 13.699 | 655,392 | +4,899 | 0.01% | 8,977,984 |
| 2008-02-18 | 2008-02-14 | 13.923 | 650,493 | -4,899 | 0.01% | 9,056,954 |
| 2008-02-12 | 2008-02-06 | 12.657 | 655,392 | +5,878 | 0.01% | 8,295,603 |
| 2008-02-11 | 2008-02-04 | 13.107 | 649,514 | +2,449 | 0.01% | 8,512,923 |
| 2008-02-05 | 2008-02-01 | 12.657 | 647,065 | +2,450 | 0.01% | 8,190,205 |
| 2008-02-04 | 2008-01-31 | 11.841 | 644,615 | +979 | 0.01% | 7,632,794 |
| 2008-01-30 | 2008-01-28 | 14.107 | 643,636 | +4,898 | 0.01% | 9,079,742 |
| 2008-01-29 | 2008-01-25 | 14.801 | 638,738 | +8,817 | 0.01% | 9,454,007 |
| 2008-01-28 | 2008-01-24 | 14.189 | 629,921 | +980 | 0.01% | 8,937,706 |
| 2008-01-25 | 2008-01-23 | 13.372 | 628,941 | -4,898 | 0.01% | 8,410,201 |
| 2008-01-24 | 2008-01-22 | 13.392 | 633,839 | -5,388 | 0.01% | 8,488,637 |
| 2008-01-22 | 2008-01-18 | 14.291 | 639,227 | +3,918 | 0.01% | 9,134,995 |
| 2008-01-21 | 2008-01-17 | 14.291 | 635,309 | -3,918 | 0.01% | 9,079,004 |
| 2008-01-18 | 2008-01-16 | 14.413 | 639,227 | -7,348 | 0.01% | 9,213,295 |
| 2008-01-17 | 2008-01-15 | 15.434 | 646,575 | +4,898 | 0.01% | 9,979,203 |
| 2008-01-09 | 2008-01-07 | 17.292 | 641,677 | -9,796 | 0.01% | 11,095,708 |
| 2008-01-08 | 2008-01-04 | 18.068 | 651,473 | -2,449 | 0.01% | 11,770,498 |
| 2008-01-07 | 2008-01-03 | 18.088 | 653,922 | -39,187 | 0.01% | 11,828,095 |
| 2008-01-03 | 2007-12-31 | 18.415 | 693,109 | +14,205 | 0.01% | 12,763,307 |
| 2007-12-28 | 2007-12-24 | 18.333 | 678,904 | -5,878 | 0.01% | 12,446,288 |
| 2007-12-27 | 2007-12-20 | 18.598 | 684,782 | -6,367 | 0.01% | 12,735,789 |
| 2007-12-21 | 2007-12-19 | 18.639 | 691,149 | +15,674 | 0.01% | 12,882,425 |
| 2007-12-20 | 2007-12-18 | 18.190 | 675,475 | +2,939 | 0.01% | 12,286,895 |
| 2007-12-19 | 2007-12-17 | 18.762 | 672,536 | +4,899 | 0.01% | 12,617,874 |
| 2007-12-18 | 2007-12-14 | 18.782 | 667,637 | -14,695 | 0.01% | 12,539,591 |
| 2007-12-17 | 2007-12-13 | 18.905 | 682,332 | +7,837 | 0.01% | 12,899,173 |
| 2007-12-14 | 2007-12-12 | 19.701 | 674,495 | +2,449 | 0.01% | 13,288,048 |
| 2007-12-13 | 2007-12-11 | 20.272 | 672,046 | -9,797 | 0.01% | 13,623,961 |
| 2007-12-11 | 2007-12-07 | 20.456 | 681,843 | -4,898 | 0.01% | 13,947,850 |
| 2007-12-10 | 2007-12-06 | 20.415 | 686,741 | -12,246 | 0.01% | 14,020,004 |
| 2007-12-07 | 2007-12-05 | 19.701 | 698,987 | -5,878 | 0.01% | 13,770,559 |
| 2007-12-06 | 2007-12-04 | 19.701 | 704,865 | -2,449 | 0.01% | 13,886,360 |
| 2007-12-04 | 2007-11-30 | 19.844 | 707,314 | -3,428 | 0.01% | 14,035,687 |
| 2007-12-03 | 2007-11-29 | 19.292 | 710,742 | +25,960 | 0.01% | 13,711,941 |
| 2007-11-29 | 2007-11-27 | 18.333 | 684,782 | -46,533 | 0.01% | 12,554,049 |
| 2007-11-28 | 2007-11-26 | 18.517 | 731,315 | -24,492 | 0.01% | 13,541,505 |
| 2007-11-27 | 2007-11-23 | 18.415 | 755,807 | -26,940 | 0.01% | 13,917,864 |
| 2007-11-26 | 2007-11-22 | 19.231 | 782,747 | +93,557 | 0.01% | 15,053,153 |
| 2007-11-23 | 2007-11-21 | 20.293 | 689,190 | +2,939 | 0.01% | 13,985,581 |
| 2007-11-22 | 2007-11-20 | 20.864 | 686,251 | -11,756 | 0.01% | 14,318,220 |
| 2007-11-21 | 2007-11-19 | 21.477 | 698,007 | -14,205 | 0.01% | 14,991,002 |
| 2007-11-20 | 2007-11-16 | 22.334 | 712,212 | -4,898 | 0.01% | 15,906,761 |
| 2007-11-19 | 2007-11-15 | 22.702 | 717,110 | -3,919 | 0.01% | 16,279,675 |
| 2007-11-16 | 2007-11-14 | 22.947 | 721,029 | -4,408 | 0.01% | 16,545,283 |
| 2007-11-15 | 2007-11-13 | 22.824 | 725,437 | -1,470 | 0.01% | 16,557,572 |
| 2007-11-14 | 2007-11-12 | 22.865 | 726,907 | -17,144 | 0.01% | 16,620,804 |
| 2007-11-13 | 2007-11-09 | 23.886 | 744,051 | -22,532 | 0.01% | 17,772,303 |
| 2007-11-12 | 2007-11-08 | 24.621 | 766,583 | -8,817 | 0.01% | 18,873,900 |
| 2007-11-09 | 2007-11-07 | 25.315 | 775,400 | +90,618 | 0.01% | 19,629,202 |
| 2007-11-08 | 2007-11-06 | 25.315 | 684,782 | +7,838 | 0.01% | 17,335,213 |
| 2007-11-07 | 2007-11-05 | 24.743 | 676,944 | -17,144 | 0.01% | 16,749,834 |
| 2007-11-06 | 2007-11-02 | 25.601 | 694,088 | -10,777 | 0.01% | 17,769,173 |
| 2007-11-05 | 2007-11-01 | 25.968 | 704,865 | -96,496 | 0.01% | 18,304,093 |
| 2007-11-02 | 2007-10-31 | 25.764 | 801,361 | -25,961 | 0.01% | 20,646,323 |
| 2007-11-01 | 2007-10-30 | 25.723 | 827,322 | +111,681 | 0.01% | 21,281,404 |
| 2007-10-31 | 2007-10-29 | 25.233 | 715,641 | +7,348 | 0.01% | 18,057,966 |
| 2007-10-30 | 2007-10-26 | 24.988 | 708,293 | -13,716 | 0.01% | 17,699,032 |
| 2007-10-29 | 2007-10-25 | 24.743 | 722,009 | +1,960 | 0.01% | 17,864,891 |
| 2007-10-26 | 2007-10-24 | 24.866 | 720,049 | -21,063 | 0.01% | 17,904,595 |
| 2007-10-25 | 2007-10-23 | 24.539 | 741,112 | -16,164 | 0.01% | 18,186,263 |
| 2007-10-24 | 2007-10-22 | 24.049 | 757,276 | +46,044 | 0.01% | 18,211,874 |
| 2007-10-23 | 2007-10-18 | 24.049 | 711,232 | +8,327 | 0.01% | 17,104,553 |
| 2007-10-22 | 2007-10-17 | 24.580 | 702,905 | +47,023 | 0.01% | 17,277,395 |
| 2007-10-18 | 2007-10-16 | 25.846 | 655,882 | -7,347 | 0.01% | 16,951,751 |
| 2007-10-17 | 2007-10-15 | 25.968 | 663,229 | +12,246 | 0.01% | 17,222,880 |
| 2007-10-16 | 2007-10-12 | 26.581 | 650,983 | -980 | 0.01% | 17,303,573 |
| 2007-10-15 | 2007-10-11 | 27.030 | 651,963 | -4,408 | 0.01% | 17,622,442 |
| 2007-10-12 | 2007-10-10 | 26.785 | 656,371 | -2,939 | 0.01% | 17,580,789 |
| 2007-10-10 | 2007-10-08 | 26.622 | 659,310 | -42,126 | 0.01% | 17,551,830 |
| 2007-10-09 | 2007-10-05 | 26.866 | 701,436 | +18,614 | 0.01% | 18,845,128 |
| 2007-10-08 | 2007-10-04 | 26.172 | 682,822 | +15,185 | 0.01% | 17,871,075 |
| 2007-10-05 | 2007-10-03 | 26.622 | 667,637 | +9,796 | 0.01% | 17,773,507 |
| 2007-10-04 | 2007-10-02 | 26.948 | 657,841 | -50,452 | 0.01% | 17,727,603 |
| 2007-10-03 | 2007-09-28 | 26.989 | 708,293 | -11,756 | 0.01% | 19,116,112 |
| 2007-10-02 | 2007-09-27 | 27.030 | 720,049 | -35,758 | 0.01% | 19,462,794 |
| 2007-09-28 | 2007-09-25 | 27.601 | 755,807 | -21,062 | 0.01% | 20,861,366 |
| 2007-09-27 | 2007-09-24 | 27.561 | 776,869 | +36,247 | 0.01% | 21,410,988 |
| 2007-09-25 | 2007-09-21 | 28.091 | 740,622 | +53,881 | 0.01% | 20,805,119 |
| 2007-09-24 | 2007-09-20 | 27.111 | 686,741 | +39,187 | 0.01% | 18,618,565 |
| 2007-09-21 | 2007-09-19 | 27.111 | 647,554 | -87,680 | 0.01% | 17,556,147 |
| 2007-09-20 | 2007-09-18 | 26.540 | 735,234 | +53,391 | 0.01% | 19,513,002 |
| 2007-09-19 | 2007-09-17 | 26.662 | 681,843 | +17,634 | 0.01% | 18,179,533 |
| 2007-09-18 | 2007-09-14 | 27.316 | 664,209 | +27,921 | 0.01% | 18,143,289 |
| 2007-09-17 | 2007-09-13 | 27.193 | 636,288 | -490 | 0.01% | 17,302,669 |
| 2007-09-14 | 2007-09-12 | 27.561 | 636,778 | -18,614 | 0.01% | 17,549,994 |
| 2007-09-13 | 2007-09-11 | 27.397 | 655,392 | -23,512 | 0.01% | 17,955,967 |
| 2007-09-12 | 2007-09-10 | 27.111 | 678,904 | -6,367 | 0.01% | 18,406,092 |
| 2007-09-11 | 2007-09-07 | 26.336 | 685,271 | +60,249 | 0.01% | 18,047,091 |
| 2007-09-10 | 2007-09-06 | 26.050 | 625,022 | -14,205 | 0.01% | 16,281,752 |
| 2007-09-07 | 2007-09-05 | 25.927 | 639,227 | -7,838 | 0.01% | 16,573,490 |
| 2007-09-06 | 2007-09-04 | 26.132 | 647,065 | +49,963 | 0.01% | 16,908,809 |
| 2007-09-05 | 2007-09-03 | 26.540 | 597,102 | -23,512 | 0.01% | 15,846,999 |
| 2007-09-04 | 2007-08-31 | 24.498 | 620,614 | +38,207 | 0.01% | 15,204,004 |
| 2007-09-03 | 2007-08-30 | 22.743 | 582,407 | +2,939 | 0.01% | 13,245,456 |
| 2007-08-31 | 2007-08-29 | 21.191 | 579,468 | -7,348 | 0.01% | 12,279,536 |
| 2007-08-30 | 2007-08-28 | 21.191 | 586,816 | +14,205 | 0.01% | 12,435,248 |
| 2007-08-29 | 2007-08-27 | 21.150 | 572,611 | -19,103 | 0.01% | 12,110,849 |
| 2007-08-28 | 2007-08-24 | 20.027 | 591,714 | -2,449 | 0.01% | 11,850,482 |
| 2007-08-27 | 2007-08-23 | 19.864 | 594,163 | -25,471 | 0.01% | 11,802,489 |
| 2007-08-24 | 2007-08-22 | 19.109 | 619,634 | -36,737 | 0.01% | 11,840,396 |
| 2007-08-23 | 2007-08-21 | 19.252 | 656,371 | -2,450 | 0.01% | 12,636,192 |
| 2007-08-22 | 2007-08-20 | 19.313 | 658,821 | +5,878 | 0.01% | 12,723,709 |
| 2007-08-21 | 2007-08-17 | 18.496 | 652,943 | +34,778 | 0.01% | 12,076,988 |
| 2007-08-20 | 2007-08-16 | 18.986 | 618,165 | +13,226 | 0.01% | 11,736,606 |
| 2007-08-17 | 2007-08-15 | 20.068 | 604,939 | -23,512 | 0.01% | 12,140,044 |
| 2007-08-16 | 2007-08-14 | 20.374 | 628,451 | +9,307 | 0.01% | 12,804,338 |
| 2007-08-15 | 2007-08-13 | 20.211 | 619,144 | +25,471 | 0.01% | 12,513,593 |
| 2007-08-14 | 2007-08-10 | 19.925 | 593,673 | +19,103 | 0.01% | 11,829,115 |
| 2007-08-13 | 2007-08-09 | 20.456 | 574,570 | +22,042 | 0.01% | 11,753,462 |
| 2007-08-10 | 2007-08-08 | 20.701 | 552,528 | +13,716 | 0.01% | 11,437,929 |
| 2007-08-09 | 2007-08-07 | 20.293 | 538,812 | -32,329 | 0.01% | 10,933,993 |
| 2007-08-08 | 2007-08-06 | 20.129 | 571,141 | -490 | 0.01% | 11,496,758 |
| 2007-08-07 | 2007-08-03 | 20.232 | 571,631 | +12,736 | 0.01% | 11,564,972 |
| 2007-08-06 | 2007-08-02 | 20.701 | 558,895 | -23,022 | 0.01% | 11,569,733 |
| 2007-08-03 | 2007-08-01 | 20.007 | 581,917 | -24,492 | 0.01% | 11,642,393 |
| 2007-08-02 | 2007-07-31 | 19.599 | 606,409 | -26,940 | 0.01% | 11,884,804 |
| 2007-08-01 | 2007-07-30 | 18.251 | 633,349 | -10,287 | 0.01% | 11,559,412 |
| 2007-07-31 | 2007-07-27 | 17.761 | 643,636 | -25,961 | 0.01% | 11,431,803 |
| 2007-07-30 | 2007-07-26 | 18.210 | 669,597 | -4,898 | 0.01% | 12,193,644 |
| 2007-07-27 | 2007-07-25 | 18.721 | 674,495 | -7,348 | 0.01% | 12,627,088 |
| 2007-07-26 | 2007-07-24 | 17.782 | 681,843 | -114,130 | 0.01% | 12,124,328 |
| 2007-07-25 | 2007-07-23 | 17.006 | 795,973 | +155,276 | 0.01% | 13,536,254 |
| 2007-07-24 | 2007-07-20 | 15.271 | 640,697 | +304,184 | 0.01% | 9,783,842 |
| 2007-07-23 | 2007-07-19 | 14.719 | 336,513 | +2,449 | 0.00% | 4,953,273 |
| 2007-07-20 | 2007-07-18 | 14.781 | 334,064 | -29,879 | 0.00% | 4,937,685 |
| 2007-07-19 | 2007-07-17 | 14.842 | 363,943 | -12,246 | 0.00% | 5,401,606 |
| 2007-07-18 | 2007-07-16 | 14.903 | 376,189 | -10,776 | 0.00% | 5,606,400 |
| 2007-07-17 | 2007-07-13 | 14.903 | 386,965 | -427,621 | 0.00% | 5,766,997 |
| 2007-07-16 | 2007-07-12 | 14.168 | 814,586 | -247,854 | 0.01% | 11,541,216 |
| 2007-07-13 | 2007-07-11 | 13.984 | 1,062,440 | +6,858 | 0.01% | 14,857,650 |
| 2007-07-12 | 2007-07-10 | 13.984 | 1,055,582 | -4,409 | 0.01% | 14,761,745 |
| 2007-07-11 | 2007-07-09 | 14.025 | 1,059,991 | +41,146 | 0.01% | 14,866,682 |
| 2007-07-10 | 2007-07-06 | 13.229 | 1,018,845 | +6,857 | 0.01% | 13,478,398 |
| 2007-07-09 | 2007-07-05 | 13.311 | 1,011,988 | -7,347 | 0.01% | 13,470,326 |
| 2007-07-06 | 2007-07-04 | 13.433 | 1,019,335 | -20,083 | 0.01% | 13,692,980 |
| 2007-07-05 | 2007-07-03 | 13.474 | 1,039,418 | +20,083 | 0.01% | 14,005,200 |
| 2007-07-03 | 2007-06-28 | 13.515 | 1,019,335 | +2,939 | 0.01% | 13,776,220 |
| 2007-06-29 | 2007-06-27 | 13.454 | 1,016,396 | +490 | 0.01% | 13,674,250 |
| 2007-06-28 | 2007-06-26 | 13.658 | 1,015,906 | -5,388 | 0.01% | 13,875,058 |
| 2007-06-27 | 2007-06-25 | 13.739 | 1,021,294 | -1,960 | 0.01% | 14,032,046 |
| 2007-06-26 | 2007-06-22 | 13.760 | 1,023,254 | 0.01% | 14,079,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy