History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 -100,000
2023-02-20 2023-02-16 2.580 100,000 -300,000 0.00% 258,000
2023-02-17 2023-02-15 2.530 400,000 +400,000 0.00% 1,012,000
2023-01-30 2023-01-26 3.050 0 -680,000
2023-01-19 2023-01-17 2.830 680,000 +120,000 0.00% 1,924,400
2023-01-18 2023-01-16 2.870 560,000 +160,000 0.00% 1,607,200
2023-01-17 2023-01-13 2.910 400,000 +104,000 0.00% 1,164,000
2023-01-16 2023-01-12 2.850 296,000 +240,000 0.00% 843,600
2023-01-13 2023-01-11 2.920 56,000 -224,000 0.00% 163,520
2023-01-12 2023-01-10 2.900 280,000 +80,000 0.00% 812,000
2023-01-11 2023-01-09 2.980 200,000 -300,000 0.00% 596,000
2023-01-10 2023-01-06 3.030 500,000 +260,000 0.00% 1,515,000
2023-01-09 2023-01-05 2.860 240,000 -160,000 0.00% 686,400
2023-01-06 2023-01-04 2.890 400,000 -955,000 0.00% 1,156,000
2023-01-05 2023-01-03 2.690 1,355,000 -960,000 0.00% 3,644,950
2023-01-04 2022-12-30 2.670 2,315,000 +240,000 0.01% 6,181,050
2022-12-30 2022-12-28 2.630 2,075,000 +760,000 0.01% 5,457,250
2022-12-28 2022-12-22 2.680 1,315,000 -120,000 0.00% 3,524,200
2022-12-23 2022-12-21 2.650 1,435,000 -217,000 0.01% 3,802,750
2022-12-22 2022-12-20 2.690 1,652,000 +1,240,000 0.01% 4,443,880
2022-12-21 2022-12-19 2.950 412,000 -740,000 0.00% 1,215,400
2022-12-20 2022-12-16 2.850 1,152,000 -400,000 0.00% 3,283,200
2022-12-19 2022-12-15 2.690 1,552,000 -684,000 0.01% 4,174,880
2022-12-16 2022-12-14 2.700 2,236,000 -240,000 0.01% 6,037,200
2022-12-15 2022-12-13 2.780 2,476,000 +1,816,000 0.01% 6,883,280
2022-12-14 2022-12-12 2.900 660,000 +80,000 0.00% 1,914,000
2022-12-13 2022-12-09 3.060 580,000 -320,000 0.00% 1,774,800
2022-12-12 2022-12-08 2.820 900,000 +580,000 0.00% 2,538,000
2022-12-09 2022-12-07 2.680 320,000 +320,000 0.00% 857,600
2022-12-07 2022-12-05 3.100 0 -640,000
2022-12-06 2022-12-02 2.850 640,000 +400,000 0.00% 1,824,000
2022-12-05 2022-12-01 2.970 240,000 -320,000 0.00% 712,800
2022-12-01 2022-11-29 3.050 560,000 +560,000 0.00% 1,708,000
2022-11-30 2022-11-28 2.920 0 -200,000
2022-11-29 2022-11-25 3.100 200,000 +200,000 0.00% 620,000
2022-11-28 2022-11-24 2.830 0 -800,000
2022-11-25 2022-11-23 2.350 800,000 +500,000 0.00% 1,880,000
2022-11-24 2022-11-22 2.330 300,000 +300,000 0.00% 699,000
2022-11-16 2022-11-14 3.260 0 -52,000
2022-06-07 2022-06-02 4.883 52,000 +1,307 0.00% 253,902
2021-09-14 2021-09-10 8.952 50,693 +1,494 0.00% 453,817
2021-09-07 2021-09-03 9.259 49,199 +13,246 0.00% 455,523
2021-07-02 2021-06-29 9.407 35,953 +20,815 0.00% 338,201
2021-06-30 2021-06-28 9.512 15,138 +15,138 0.00% 143,999
2021-05-21 2021-05-18 10.665 0 -256,765
2021-03-02 2021-02-26 10.523 256,765 +73,362 0.00% 2,702,003
2020-12-29 2020-12-24 10.949 183,403 -962 0.00% 2,007,996
2020-12-22 2020-12-18 10.970 184,365 -183,404 0.00% 2,022,549
2020-12-09 2020-12-07 10.730 367,769 +183,404 0.00% 3,946,325
2020-12-03 2020-12-01 11.167 184,365 -962 0.00% 2,058,738
2020-11-09 2020-11-05 11.908 185,327 -137,553 0.00% 2,206,907
2020-09-16 2020-09-14 10.788 322,880 +7,599 0.00% 3,483,248
2020-09-07 2020-09-03 10.799 315,281 -134,315 0.00% 3,404,790
2020-09-03 2020-09-01 10.609 449,596 +134,315 0.00% 4,769,932
2020-07-27 2020-07-23 11.257 315,281 +134,315 0.00% 3,549,151
2020-07-08 2020-07-06 12.463 180,966 -125,360 0.00% 2,255,419
2020-06-12 2020-06-10 11.436 306,326 +134,315 0.00% 3,503,079
2020-06-01 2020-05-28 11.144 172,011 +6,694 0.00% 1,916,809
2020-04-29 2020-04-27 11.329 165,317 +22,375 0.00% 1,872,950
2020-04-28 2020-04-24 11.120 142,942 -172,118 0.00% 1,589,556
2020-03-17 2020-03-13 11.027 315,060 +86,059 0.00% 3,474,270
2020-03-12 2020-03-10 11.783 229,001 -17,212 0.00% 2,698,233
2020-02-18 2020-02-14 12.805 246,213 -129,088 0.00% 3,152,801
2020-02-03 2020-01-30 11.585 375,301 +86,059 0.00% 4,347,894
2020-01-03 2019-12-31 14.502 289,242 +129,088 0.00% 4,194,498
2019-11-25 2019-11-21 12.642 160,154 +3,442 0.00% 2,024,747
2019-10-03 2019-09-30 11.539 156,712 +14,630 0.00% 1,808,238
2019-09-24 2019-09-20 11.783 142,082 +11,188 0.00% 1,674,099
2019-09-12 2019-09-10 12.170 130,894 +3,166 0.00% 1,592,972
2019-08-29 2019-08-27 12.027 127,728 +8,398 0.00% 1,536,191
2019-05-21 2019-05-17 13.911 119,330 +3,701 0.00% 1,660,035
2018-09-12 2018-09-10 13.293 115,629 +2,315 0.00% 1,537,008
2018-06-11 2018-06-07 23.217 113,314 +7,555 0.00% 2,630,852
2018-05-21 2018-05-17 22.885 105,759 +1,941 0.00% 2,420,295
2018-04-16 2018-04-12 22.858 103,818 -4,384 0.00% 2,373,033
2018-04-13 2018-04-11 22.912 108,202 -2,192 0.00% 2,479,165
2018-04-12 2018-04-10 22.912 110,394 +6,576 0.00% 2,529,389
2018-04-06 2018-04-03 21.763 103,818 -7,306 0.00% 2,259,355
2018-03-27 2018-03-23 21.270 111,124 +7,306 0.00% 2,363,598
2018-03-26 2018-03-22 22.474 103,818 -27,033 0.00% 2,333,246
2018-03-23 2018-03-21 22.529 130,851 +19,727 0.00% 2,947,960
2018-03-20 2018-03-16 22.666 111,124 -51,143 0.00% 2,518,738
2018-03-16 2018-03-14 20.832 162,267 -10,959 0.00% 3,380,334
2018-03-15 2018-03-13 20.476 173,226 +10,959 0.00% 3,546,985
2018-03-14 2018-03-12 20.503 162,267 -10,959 0.00% 3,327,030
2018-03-13 2018-03-09 20.394 173,226 +10,959 0.00% 3,532,760
2018-03-12 2018-03-08 19.956 162,267 -59,910 0.00% 3,238,191
2018-03-09 2018-03-07 19.272 222,177 +8,767 0.00% 4,281,703
2018-03-08 2018-03-06 19.573 213,410 -47,489 0.00% 4,177,010
2018-03-07 2018-03-05 18.861 260,899 +59,179 0.00% 4,920,807
2018-03-01 2018-02-27 19.491 201,720 +13,151 0.00% 3,931,639
2018-02-28 2018-02-26 20.284 188,569 +40,914 0.00% 3,825,016
2018-02-20 2018-02-13 17.985 147,655 -4,383 0.00% 2,655,573
2018-02-14 2018-02-12 17.958 152,038 +4,383 0.00% 2,730,239
2018-02-09 2018-02-07 19.053 147,655 +73,061 0.00% 2,813,210
2018-01-09 2018-01-05 22.201 74,594 -4,383 0.00% 1,656,035
2018-01-08 2018-01-04 21.243 78,977 +4,383 0.00% 1,677,672
2018-01-04 2018-01-02 22.091 74,594 -11,690 0.00% 1,647,867
2018-01-03 2017-12-29 20.394 86,284 +11,690 0.00% 1,759,670
2018-01-02 2017-12-28 20.914 74,594 -14,612 0.00% 1,560,062
2017-12-29 2017-12-27 19.381 89,206 +14,612 0.00% 1,728,909
2017-12-19 2017-12-15 17.848 74,594 -2,192 0.00% 1,331,362
2017-12-12 2017-12-08 17.766 76,786 +2,192 0.00% 1,364,179
2017-11-17 2017-11-15 17.246 74,594 -730 0.00% 1,286,439
2017-11-15 2017-11-13 17.766 75,324 +730 0.00% 1,338,205
2017-09-22 2017-09-20 19.600 74,594 +939 0.00% 1,462,076
2017-09-19 2017-09-15 18.796 73,655 -32,463 0.00% 1,384,454
2017-09-18 2017-09-14 17.715 106,118 -4,329 0.00% 1,879,908
2017-09-15 2017-09-13 16.828 110,447 +4,329 0.00% 1,858,614
2017-09-13 2017-09-11 16.856 106,118 -12,986 0.00% 1,788,707
2017-09-12 2017-09-08 16.551 119,104 +12,986 0.00% 1,971,275
2017-09-08 2017-09-06 15.414 106,118 -2,165 0.00% 1,635,726
2017-09-07 2017-09-05 15.525 108,283 +2,165 0.00% 1,681,105
2017-08-31 2017-08-29 13.404 106,118 -21,643 0.00% 1,422,434
2017-08-29 2017-08-25 13.723 127,761 +21,643 0.00% 1,753,275
2017-08-28 2017-08-24 14.000 106,118 -7,214 0.00% 1,485,686
2017-08-25 2017-08-22 13.474 113,332 +7,214 0.00% 1,526,987
2017-08-15 2017-08-11 13.335 106,118 +104,604 0.00% 1,415,079
2017-08-08 2017-08-04 14.278 1,514 -6,492 0.00% 21,616
2017-08-07 2017-08-03 14.222 8,006 -10,821 0.00% 113,862
2017-08-04 2017-08-02 14.444 18,827 +10,821 0.00% 271,935
2017-08-03 2017-08-01 14.555 8,006 +6,492 0.00% 116,526
2017-07-31 2017-07-27 14.583 1,514 -93,783 0.00% 22,078
2017-06-20 2017-06-16 12.226 95,297 +93,783 0.00% 1,165,103
2017-06-14 2017-06-12 12.711 1,514 -36,792 0.00% 19,245
2017-06-13 2017-06-09 13.141 38,306 +15,150 0.00% 503,375
2017-06-12 2017-06-08 13.668 23,156 +21,642 0.00% 316,488
2017-05-23 2017-05-19 11.528 1,514 -94,582 0.00% 17,454
2017-05-15 2017-05-11 10.671 96,096 -47,657 0.00% 1,025,397
2017-05-10 2017-05-08 10.347 143,753 -17,783 0.00% 1,487,441
2017-05-09 2017-05-05 10.150 161,536 -53,347 0.00% 1,639,652
2017-05-08 2017-05-04 10.108 214,883 +71,130 0.00% 2,172,081
2017-05-05 2017-05-02 10.488 143,753 -7,113 0.00% 1,507,651
2017-05-04 2017-04-28 10.403 150,866 +7,113 0.00% 1,569,525
2017-04-28 2017-04-26 11.092 143,753 -88,913 0.00% 1,594,553
2017-04-26 2017-04-24 10.839 232,666 -85,356 0.00% 2,521,926
2017-04-25 2017-04-21 10.825 318,022 +85,356 0.00% 3,442,651
2017-04-18 2017-04-12 10.600 232,666 -71,130 0.00% 2,466,319
2017-04-13 2017-04-11 10.685 303,796 +71,130 0.00% 3,245,942
2017-03-28 2017-03-24 10.024 232,666 -177,826 0.00% 2,332,209
2017-03-27 2017-03-23 9.841 410,492 +177,826 0.00% 4,039,688
2016-10-17 2016-10-13 5.581 232,666 -213,391 0.00% 1,298,579
2016-10-14 2016-10-12 5.539 446,057 -284,521 0.00% 2,470,766
2016-10-13 2016-10-11 5.441 730,578 +497,912 0.00% 3,974,867
2016-09-21 2016-09-19 5.933 232,666 -35,565 0.00% 1,380,354
2016-09-20 2016-09-15 5.736 268,231 -134,436 0.00% 1,538,559
2016-09-19 2016-09-14 5.950 402,667 +7,113 0.00% 2,395,776
2016-09-15 2016-09-13 5.964 395,554 +167,401 0.00% 2,359,126
2016-08-31 2016-08-29 5.520 228,153 -697,506 0.00% 1,259,328
2016-08-30 2016-08-26 5.276 925,659 +697,506 0.01% 4,883,722
2016-06-13 2016-06-08 4.416 228,153 -34,875 0.00% 1,007,463
2016-06-08 2016-06-06 4.430 263,028 +34,875 0.00% 1,165,232
2016-05-23 2016-05-19 4.258 228,153 -69,750 0.00% 971,482
2016-05-20 2016-05-18 4.428 297,903 -69,751 0.00% 1,319,223
2016-05-19 2016-05-17 4.428 367,654 -126,561 0.00% 1,628,106
2016-05-17 2016-05-13 4.428 494,215 +271,884 0.00% 2,188,564
2016-05-16 2016-05-12 4.517 222,331 -135,942 0.00% 1,004,189
2016-05-09 2016-05-05 4.620 358,273 -67,971 0.00% 1,655,086
2016-05-05 2016-05-03 4.561 426,244 -67,971 0.00% 1,944,003
2016-05-04 2016-04-29 4.517 494,215 +67,971 0.00% 2,232,190
2016-05-03 2016-04-28 4.561 426,244 -101,957 0.00% 1,944,003
2016-04-28 2016-04-26 4.575 528,201 +305,870 0.00% 2,416,777
2016-04-12 2016-04-08 4.561 222,331 -101,957 0.00% 1,014,002
2016-04-11 2016-04-07 4.473 324,288 -101,956 0.00% 1,450,379
2016-04-08 2016-04-06 4.414 426,244 +67,971 0.00% 1,881,293
2016-04-06 2016-04-01 4.458 358,273 +135,942 0.00% 1,597,106
2016-04-01 2016-03-30 4.517 222,331 -67,971 0.00% 1,004,189
2016-03-30 2016-03-24 4.414 290,302 +67,971 0.00% 1,281,292
2016-03-22 2016-03-18 4.561 222,331 -333,058 0.00% 1,014,002
2016-03-21 2016-03-17 4.473 555,389 -339,855 0.00% 2,483,978
2016-03-18 2016-03-16 4.428 895,244 +387,435 0.01% 3,964,467
2016-03-17 2016-03-15 4.708 507,809 +285,478 0.00% 2,390,712
2016-03-11 2016-03-09 4.855 222,331 -33,986 0.00% 1,079,421
2016-03-10 2016-03-08 4.855 256,317 +33,986 0.00% 1,244,424
2016-03-08 2016-03-04 4.620 222,331 -7,477 0.00% 1,027,085
2016-03-07 2016-03-03 4.634 229,808 +7,477 0.00% 1,065,007
2016-03-03 2016-03-01 4.281 222,331 -67,971 0.00% 951,853
2016-03-02 2016-02-29 4.164 290,302 +67,971 0.00% 1,208,686
2016-02-25 2016-02-23 4.384 222,331 -135,942 0.00% 974,750
2016-02-24 2016-02-22 4.399 358,273 -67,971 0.00% 1,576,022
2016-02-23 2016-02-19 4.384 426,244 +67,971 0.00% 1,868,751
2016-02-22 2016-02-18 4.370 358,273 +135,942 0.00% 1,565,480
2016-02-18 2016-02-16 4.399 222,331 -74,768 0.00% 978,021
2016-02-17 2016-02-15 4.355 297,099 +74,768 0.00% 1,293,808
2016-01-26 2016-01-22 4.399 222,331 -679,710 0.00% 978,021
2016-01-25 2016-01-21 4.222 902,041 +679,710 0.01% 3,808,773
2015-12-23 2015-12-21 4.561 222,331 -30,587 0.00% 1,014,002
2015-12-22 2015-12-18 4.531 252,918 +30,587 0.00% 1,146,060
2015-12-21 2015-12-17 4.561 222,331 -358,887 0.00% 1,014,002
2015-12-18 2015-12-16 4.517 581,218 -543,767 0.00% 2,625,151
2015-12-17 2015-12-15 4.340 1,124,985 -840,800 0.01% 4,882,538
2015-12-14 2015-12-10 4.443 1,965,785 -271,884 0.01% 8,734,134
2015-12-11 2015-12-09 4.458 2,237,669 -91,081 0.01% 9,975,057
2015-12-10 2015-12-08 4.473 2,328,750 +101,956 0.02% 10,415,338
2015-12-09 2015-12-07 4.546 2,226,794 +305,869 0.01% 10,123,144
2015-12-04 2015-12-02 4.561 1,920,925 -258,289 0.01% 8,760,906
2015-12-03 2015-12-01 4.517 2,179,214 -1,631,302 0.01% 9,842,721
2015-12-02 2015-11-30 4.281 3,810,516 -509,782 0.02% 16,313,746
2015-12-01 2015-11-27 4.252 4,320,298 -333,737 0.03% 18,369,125
2015-11-30 2015-11-26 4.296 4,654,035 -407,825 0.03% 19,993,527
2015-11-27 2015-11-25 4.355 5,061,860 -284,798 0.03% 22,043,409
2015-11-26 2015-11-24 4.458 5,346,658 -509,782 0.03% 23,834,275
2015-11-25 2015-11-23 4.443 5,856,440 -135,942 0.04% 26,020,615
2015-11-24 2015-11-20 4.443 5,992,382 -101,956 0.04% 26,624,616
2015-11-23 2015-11-19 4.428 6,094,338 -33,986 0.04% 26,987,953
2015-11-19 2015-11-17 4.281 6,128,324 +203,913 0.04% 26,236,846
2015-11-18 2015-11-16 4.252 5,924,411 +67,971 0.04% 25,189,522
2015-11-17 2015-11-13 4.281 5,856,440 +169,927 0.04% 25,072,844
2015-11-16 2015-11-12 4.325 5,686,513 +33,985 0.04% 24,596,328
2015-11-13 2015-11-11 4.281 5,652,528 +135,942 0.04% 24,199,847
2015-11-12 2015-11-10 4.311 5,516,586 +237,898 0.04% 23,780,168
2015-11-09 2015-11-05 4.517 5,278,688 -509,781 0.03% 23,841,923
2015-11-06 2015-11-04 4.443 5,788,469 -407,826 0.04% 25,718,614
2015-11-05 2015-11-03 4.370 6,196,295 -67,971 0.04% 27,074,812
2015-11-03 2015-10-30 4.355 6,264,266 -543,767 0.04% 27,279,651
2015-11-02 2015-10-29 4.370 6,808,033 +224,984 0.04% 29,747,811
2015-10-29 2015-10-27 4.487 6,583,049 +135,942 0.04% 29,539,547
2015-10-28 2015-10-26 4.561 6,447,107 -207,991 0.04% 29,403,802
2015-10-27 2015-10-23 4.487 6,655,098 -305,870 0.04% 29,862,847
2015-10-26 2015-10-22 4.414 6,960,968 -10,875 0.05% 30,723,296
2015-10-22 2015-10-19 4.517 6,971,843 -203,913 0.05% 31,489,291
2015-10-20 2015-10-16 4.473 7,175,756 -407,825 0.05% 32,093,579
2015-10-19 2015-10-15 4.384 7,583,581 -344,613 0.05% 33,248,151
2015-10-16 2015-10-14 4.370 7,928,194 +10,876 0.05% 34,642,373
2015-10-15 2015-10-13 4.399 7,917,318 -206,632 0.05% 34,827,812
2015-10-14 2015-10-12 4.443 8,123,950 -409,864 0.05% 36,095,337
2015-10-13 2015-10-09 4.340 8,533,814 -67,971 0.06% 37,037,537
2015-10-12 2015-10-08 4.281 8,601,785 -135,942 0.06% 36,826,334
2015-10-09 2015-10-07 4.296 8,737,727 -203,913 0.06% 37,536,885
2015-10-07 2015-10-05 4.222 8,941,640 -101,956 0.06% 37,755,132
2015-10-06 2015-10-02 4.193 9,043,596 -203,913 0.06% 37,919,528
2015-10-05 2015-09-30 4.105 9,247,509 +4,078 0.06% 37,958,223
2015-09-30 2015-09-25 3.972 9,243,431 +45,541 0.06% 36,717,566
2015-09-25 2015-09-23 3.987 9,197,890 +305,869 0.06% 36,671,985
2015-09-23 2015-09-21 4.002 8,892,021 +73,408 0.06% 35,583,306
2015-09-22 2015-09-18 3.958 8,818,613 +237,899 0.06% 34,900,325
2015-09-18 2015-09-16 4.135 8,580,714 +245,876 0.06% 35,480,463
2015-09-17 2015-09-15 4.105 8,334,838 +66,023 0.06% 34,211,306
2015-09-16 2015-09-14 4.150 8,268,815 -66,023 0.06% 34,316,030
2015-09-15 2015-09-11 4.165 8,334,838 -264,093 0.06% 34,716,270
2015-09-14 2015-09-10 4.120 8,598,931 +110,259 0.06% 35,425,547
2015-09-11 2015-09-09 4.135 8,488,672 -462,163 0.06% 35,099,877
2015-09-10 2015-09-08 4.074 8,950,835 +176,282 0.06% 36,468,595
2015-09-09 2015-09-07 3.938 8,774,553 +132,047 0.06% 34,554,256
2015-09-08 2015-09-04 3.908 8,642,506 +198,070 0.06% 33,772,452
2015-09-07 2015-09-02 3.999 8,444,436 +297,104 0.06% 33,765,857
2015-09-04 2015-09-01 4.074 8,147,332 +273,336 0.05% 33,194,864
2015-09-02 2015-08-31 4.120 7,873,996 +495,175 0.05% 32,438,988
2015-09-01 2015-08-28 4.256 7,378,821 +438,394 0.05% 31,404,833
2015-08-31 2015-08-27 4.105 6,940,427 +99,035 0.05% 28,487,785
2015-08-28 2015-08-26 3.877 6,841,392 +297,104 0.05% 26,526,970
2015-08-27 2015-08-25 3.968 6,544,288 +213,255 0.04% 25,969,698
2015-08-26 2015-08-24 4.014 6,331,033 +429,151 0.04% 25,411,111
2015-08-25 2015-08-21 4.226 5,901,882 +643,067 0.04% 24,940,085
2015-08-24 2015-08-20 4.332 5,258,815 +198,069 0.04% 22,780,179
2015-08-21 2015-08-19 4.408 5,060,746 +239,665 0.03% 22,305,437
2015-08-20 2015-08-18 4.392 4,821,081 +66,023 0.03% 21,176,083
2015-08-17 2015-08-13 4.438 4,755,058 +198,070 0.03% 21,102,147
2015-08-14 2015-08-12 4.453 4,556,988 +171,660 0.03% 20,292,166
2015-08-13 2015-08-11 4.604 4,385,328 +211,274 0.03% 20,191,978
2015-08-12 2015-08-10 4.635 4,174,054 +99,035 0.03% 19,345,622
2015-08-11 2015-08-07 4.544 4,075,019 +132,047 0.03% 18,516,295
2015-08-10 2015-08-06 4.544 3,942,972 +93,092 0.03% 17,916,293
2015-08-07 2015-08-05 4.559 3,849,880 +132,047 0.03% 17,551,607
2015-08-06 2015-08-04 4.574 3,717,833 +35,652 0.02% 17,005,916
2015-07-30 2015-07-28 4.559 3,682,181 +254,190 0.02% 16,787,067
2015-07-29 2015-07-27 4.589 3,427,991 +316,911 0.02% 15,732,057
2015-07-28 2015-07-24 4.741 3,111,080 +72,626 0.02% 14,748,869
2015-07-27 2015-07-23 4.786 3,038,454 +66,023 0.02% 14,542,630
2015-07-24 2015-07-22 4.832 2,972,431 -194,108 0.02% 14,361,694
2015-07-23 2015-07-21 4.862 3,166,539 +99,035 0.02% 15,395,474
2015-07-22 2015-07-20 4.877 3,067,504 -297,105 0.02% 14,960,435
2015-07-20 2015-07-16 4.816 3,364,609 -198,069 0.02% 16,205,593
2015-07-16 2015-07-14 4.801 3,562,678 -147,232 0.02% 17,105,628
2015-07-15 2015-07-13 4.801 3,709,910 -1,089,384 0.02% 17,812,539
2015-07-14 2015-07-10 4.680 4,799,294 -990,348 0.03% 22,461,514
2015-07-13 2015-07-09 4.589 5,789,642 -1,575,315 0.04% 26,570,366
2015-07-10 2015-07-08 4.347 7,364,957 +2,129,910 0.05% 32,015,133
2015-07-09 2015-07-07 4.680 5,235,047 +693,244 0.04% 24,500,913
2015-07-08 2015-07-06 4.877 4,541,803 +530,827 0.03% 22,150,695
2015-07-07 2015-07-03 5.044 4,010,976 +469,425 0.03% 20,230,075
2015-07-06 2015-07-02 5.135 3,541,551 -287,201 0.02% 18,184,292
2015-07-03 2015-06-30 5.165 3,828,752 -310,970 0.03% 19,774,924
2015-07-02 2015-06-29 5.135 4,139,722 +363,128 0.03% 21,255,635
2015-06-30 2015-06-26 5.119 3,776,594 +343,321 0.03% 19,333,932
2015-06-29 2015-06-25 5.301 3,433,273 +34,992 0.02% 18,200,343
2015-06-26 2015-06-24 5.422 3,398,281 -118,841 0.02% 18,426,613
2015-06-25 2015-06-23 5.392 3,517,122 -557,897 0.02% 18,964,466
2015-06-24 2015-06-22 5.225 4,075,019 -36,313 0.03% 21,293,739
2015-06-23 2015-06-19 5.135 4,111,332 +396,140 0.03% 21,109,864
2015-06-22 2015-06-18 5.241 3,715,192 -231,081 0.02% 19,469,758
2015-06-19 2015-06-17 5.195 3,946,273 +66,023 0.03% 20,501,444
2015-06-18 2015-06-16 5.119 3,880,250 +198,069 0.03% 19,864,590
2015-06-16 2015-06-12 5.301 3,682,181 -594,209 0.02% 19,519,845
2015-06-15 2015-06-11 5.104 4,276,390 +198,070 0.03% 21,827,822
2015-06-12 2015-06-10 5.165 4,078,320 +264,093 0.03% 21,063,904
2015-06-11 2015-06-09 5.241 3,814,227 +363,128 0.03% 19,988,759
2015-06-09 2015-06-05 5.377 3,451,099 +264,093 0.02% 18,556,197
2015-06-08 2015-06-04 5.453 3,187,006 +264,093 0.02% 17,377,551
2015-06-04 2015-06-02 5.528 2,922,913 -236,364 0.02% 16,158,906
2015-06-03 2015-06-01 5.574 3,159,277 +71,306 0.02% 17,609,163
2015-06-02 2015-05-29 5.407 3,087,971 +594,209 0.02% 16,697,238
2015-06-01 2015-05-28 5.544 2,493,762 +742,761 0.02% 13,824,177
2015-05-29 2015-05-27 5.740 1,751,001 +247,587 0.01% 10,051,452
2015-05-28 2015-05-26 5.877 1,503,414 +495,174 0.01% 8,835,142
2015-05-26 2015-05-21 6.325 1,008,240 -33,011 0.01% 6,377,499
2015-05-22 2015-05-20 6.357 1,041,251 +48,923 0.01% 6,619,403
2015-05-20 2015-05-18 6.294 992,328 -31,461 0.01% 6,245,308
2015-05-19 2015-05-15 6.389 1,023,789 -94,381 0.01% 6,540,937
2015-05-18 2015-05-14 6.309 1,118,170 +157,303 0.01% 7,055,077
2015-05-15 2015-05-13 6.278 960,867 +283,145 0.01% 6,032,034
2015-05-14 2015-05-12 6.453 677,722 +188,763 0.00% 4,373,016
2015-05-13 2015-05-11 6.596 488,959 -173,033 0.00% 3,224,957
2015-05-12 2015-05-08 6.580 661,992 -692,133 0.00% 4,355,685
2015-05-11 2015-05-07 6.230 1,354,125 +346,067 0.01% 8,436,227
2015-05-08 2015-05-06 6.421 1,008,058 +314,605 0.01% 6,472,474
2015-05-07 2015-05-05 6.659 693,453 +629,212 0.00% 4,617,793
2015-05-06 2015-05-04 7.072 64,241 +62,921 0.00% 454,335
2015-04-24 2015-04-22 6.071 1,320 -521,616 0.00% 8,014
2015-04-23 2015-04-21 5.849 522,936 -78,652 0.00% 3,058,439
2015-04-22 2015-04-20 5.833 601,588 +600,268 0.00% 3,508,881
2015-04-21 2015-04-17 6.008 1,320 -157,303 0.00% 7,930
2015-04-20 2015-04-16 6.071 158,623 -314,606 0.00% 963,015
2015-04-17 2015-04-15 5.992 473,229 +78,652 0.00% 2,835,412
2015-04-16 2015-04-14 6.023 394,577 -1,442,782 0.00% 2,376,700
2015-04-15 2015-04-13 6.151 1,837,359 -2,961,069 0.01% 11,300,780
2015-04-14 2015-04-10 5.578 4,798,428 -856,986 0.04% 26,767,606
2015-04-13 2015-04-09 5.499 5,655,414 -235,325 0.04% 31,098,821
2015-04-10 2015-04-08 5.483 5,890,739 -1,887,634 0.05% 32,299,240
2015-04-09 2015-04-02 5.213 7,778,373 -591,459 0.06% 40,547,682
2015-04-02 2015-03-31 4.974 8,369,832 +314,606 0.07% 41,635,569
2015-04-01 2015-03-30 5.006 8,055,226 -943,817 0.06% 40,326,610
2015-03-31 2015-03-27 4.879 8,999,043 -1,132,580 0.07% 43,907,441
2015-03-30 2015-03-26 4.688 10,131,623 +314,605 0.08% 47,501,187
2015-03-26 2015-03-24 4.720 9,817,018 +377,527 0.08% 46,338,233
2015-03-25 2015-03-23 4.768 9,439,491 -755,054 0.07% 45,006,295
2015-03-24 2015-03-20 4.673 10,194,545 -188,763 0.08% 47,634,170
2015-03-20 2015-03-18 4.609 10,383,308 +314,606 0.08% 47,856,085
2015-03-19 2015-03-17 4.609 10,068,702 +314,605 0.08% 46,406,083
2015-03-17 2015-03-13 4.688 9,754,097 +314,606 0.08% 45,731,191
2015-03-16 2015-03-12 4.657 9,439,491 +600,897 0.07% 43,956,148
2015-03-12 2015-03-10 4.673 8,838,594 +1,258,423 0.07% 41,298,468
2015-03-11 2015-03-09 4.720 7,580,171 +991,637 0.06% 35,779,880
2015-03-10 2015-03-06 4.752 6,588,534 +314,606 0.05% 31,308,583
2015-03-09 2015-03-05 4.784 6,273,928 +661,930 0.05% 30,013,003
2015-03-06 2015-03-04 4.816 5,611,998 +704,717 0.04% 27,024,867
2015-03-05 2015-03-03 4.847 4,907,281 +629,211 0.04% 23,787,248
2015-03-04 2015-03-02 4.863 4,278,070 -201,348 0.03% 20,805,241
2015-03-02 2015-02-26 4.943 4,479,418 -157,302 0.03% 22,140,397
2015-02-27 2015-02-25 4.911 4,636,720 -471,909 0.04% 22,770,511
2015-02-25 2015-02-23 4.911 5,108,629 -717,930 0.04% 25,088,013
2015-02-13 2015-02-11 4.816 5,826,559 +471,908 0.05% 28,058,097
2015-02-12 2015-02-10 4.816 5,354,651 +188,764 0.04% 25,785,599
2015-02-11 2015-02-09 4.831 5,165,887 +157,303 0.04% 24,958,697
2015-02-10 2015-02-06 4.879 5,008,584 +335,999 0.04% 24,437,499
2015-02-09 2015-02-05 4.943 4,672,585 -149,753 0.04% 23,095,163
2015-02-06 2015-02-04 4.895 4,822,338 -28,314 0.04% 23,605,423
2015-02-05 2015-02-03 4.895 4,850,652 -251,685 0.04% 23,744,021
2015-02-03 2015-01-30 4.927 5,102,337 -207,640 0.04% 25,138,205
2015-02-02 2015-01-29 4.863 5,309,977 +566,291 0.04% 25,823,642
2015-01-30 2015-01-28 4.879 4,743,686 +566,290 0.04% 23,145,029
2015-01-29 2015-01-27 4.927 4,177,396 +692,132 0.03% 20,581,204
2015-01-28 2015-01-26 5.006 3,485,264 +522,875 0.03% 17,448,161
2015-01-27 2015-01-23 5.038 2,962,389 -269,932 0.02% 14,924,671
2015-01-26 2015-01-22 5.006 3,232,321 -251,684 0.03% 16,181,861
2015-01-23 2015-01-21 4.927 3,484,005 -975,278 0.03% 17,165,003
2015-01-22 2015-01-20 4.800 4,459,283 -195,055 0.03% 21,403,037
2015-01-21 2015-01-19 4.784 4,654,338 +755,053 0.04% 22,265,264
2015-01-20 2015-01-16 4.927 3,899,285 +1,698,871 0.03% 19,211,006
2015-01-19 2015-01-15 5.070 2,200,414 +629,212 0.02% 11,155,743
2015-01-16 2015-01-14 5.070 1,571,202 +125,842 0.01% 7,965,740
2015-01-14 2015-01-12 5.086 1,445,360 +240,359 0.01% 7,350,713
2015-01-13 2015-01-09 5.149 1,205,001 -440,448 0.01% 6,204,915
2015-01-12 2015-01-08 5.102 1,645,449 +308,313 0.01% 8,394,462
2015-01-09 2015-01-07 5.165 1,337,136 +723,593 0.01% 6,906,569
2015-01-08 2015-01-06 5.308 613,543 -38,382 0.00% 3,256,829
2015-01-07 2015-01-05 5.372 651,925 -550,560 0.01% 3,502,013
2015-01-06 2015-01-02 5.213 1,202,485 -3,761,425 0.01% 6,268,403
2015-01-05 2014-12-31 4.927 4,963,910 -1,038,199 0.04% 24,456,202
2015-01-02 2014-12-29 4.847 6,002,109 -629,211 0.05% 29,094,249
2014-12-30 2014-12-24 4.736 6,631,320 +7,550 0.05% 31,406,510
2014-12-29 2014-12-22 4.736 6,623,770 +188,764 0.05% 31,370,752
2014-12-23 2014-12-19 4.736 6,435,006 +124,583 0.05% 30,476,750
2014-12-22 2014-12-18 4.768 6,310,423 -314,605 0.05% 30,087,296
2014-12-19 2014-12-17 4.673 6,625,028 +190,022 0.05% 30,955,547
2014-12-18 2014-12-16 4.673 6,435,006 +314,605 0.05% 30,067,666
2014-12-17 2014-12-15 4.752 6,120,401 +157,303 0.05% 29,084,024
2014-12-15 2014-12-11 4.800 5,963,098 +39,640 0.05% 28,620,836
2014-12-12 2014-12-10 4.847 5,923,458 +786,515 0.05% 28,713,001
2014-12-11 2014-12-09 4.895 5,136,943 +9,438 0.04% 25,145,420
2014-12-10 2014-12-08 4.974 5,127,505 +471,908 0.04% 25,506,676
2014-12-09 2014-12-05 4.974 4,655,597 -338,515 0.04% 23,159,178
2014-12-08 2014-12-04 5.070 4,994,112 +660,672 0.04% 25,319,340
2014-12-05 2014-12-03 5.022 4,333,440 -251,685 0.03% 21,763,227
2014-12-04 2014-12-02 5.006 4,585,125 -566,290 0.04% 22,954,359
2014-12-03 2014-12-01 4.990 5,151,415 +629,211 0.04% 25,707,486
2014-12-02 2014-11-28 5.149 4,522,204 -1,290,512 0.04% 23,286,198
2014-12-01 2014-11-27 5.038 5,812,716 -149,753 0.05% 29,284,768
2014-11-28 2014-11-26 5.165 5,962,469 -880,896 0.05% 30,797,320
2014-11-27 2014-11-25 5.070 6,843,365 -310,830 0.05% 34,694,754
2014-11-26 2014-11-24 5.022 7,154,195 -632,987 0.06% 35,929,509
2014-11-25 2014-11-21 4.545 7,787,182 +94,382 0.06% 35,395,641
2014-11-24 2014-11-20 4.577 7,692,800 +211,415 0.06% 35,211,162
2014-11-20 2014-11-18 4.641 7,481,385 +566,290 0.06% 34,719,086
2014-11-19 2014-11-17 4.688 6,915,095 -94,381 0.05% 32,420,790
2014-11-17 2014-11-13 4.720 7,009,476 +62,921 0.05% 33,086,089
2014-11-14 2014-11-12 4.720 6,946,555 +188,763 0.05% 32,789,089
2014-11-13 2014-11-11 4.704 6,757,792 +205,752 0.05% 31,790,690
2014-11-12 2014-11-10 4.752 6,552,040 +188,764 0.05% 31,135,164
2014-11-11 2014-11-07 4.800 6,363,276 +176,179 0.05% 30,541,554
2014-11-10 2014-11-06 4.816 6,187,097 +283,145 0.05% 29,794,286
2014-11-07 2014-11-05 4.895 5,903,952 +28,314 0.05% 28,899,941
2014-11-06 2014-11-04 4.895 5,875,638 +352,359 0.05% 28,761,344
2014-11-05 2014-11-03 4.943 5,523,279 -849,436 0.04% 27,299,884
2014-11-04 2014-10-31 4.847 6,372,715 -176,808 0.05% 30,890,701
2014-11-03 2014-10-30 4.847 6,549,523 -94,382 0.05% 31,747,749
2014-10-31 2014-10-29 4.800 6,643,905 -377,527 0.05% 31,888,478
2014-10-30 2014-10-28 4.768 7,021,432 -62,921 0.05% 33,477,296
2014-10-29 2014-10-27 4.673 7,084,353 +352,359 0.06% 33,101,750
2014-10-28 2014-10-24 4.752 6,731,994 -314,606 0.05% 31,990,302
2014-10-27 2014-10-23 4.720 7,046,600 -177,438 0.06% 33,261,321
2014-10-24 2014-10-22 4.688 7,224,038 -629,211 0.06% 33,869,241
2014-10-22 2014-10-20 4.657 7,853,249 -629,211 0.06% 36,569,617
2014-10-21 2014-10-17 4.529 8,482,460 +1,069,659 0.07% 38,421,128
2014-10-20 2014-10-16 4.609 7,412,801 +302,021 0.06% 34,165,184
2014-10-17 2014-10-15 4.641 7,110,780 -188,763 0.06% 32,999,208
2014-10-16 2014-10-14 4.593 7,299,543 +283,145 0.06% 33,527,174
2014-10-15 2014-10-13 4.657 7,016,398 +4,960,703 0.05% 32,672,718
2014-10-14 2014-10-10 4.736 2,055,695 +113,258 0.02% 9,735,951
2014-10-13 2014-10-09 4.847 1,942,437 -94,382 0.02% 9,415,648
2014-10-10 2014-10-08 4.784 2,036,819 +188,764 0.02% 9,743,665
2014-10-09 2014-10-07 4.784 1,848,055 +648,087 0.02% 8,840,663
2014-10-08 2014-10-06 4.911 1,199,968 -503,369 0.01% 5,892,934
2014-10-07 2014-10-03 4.895 1,703,337 -6,292,114 0.01% 8,337,862
2014-10-03 2014-09-29 4.736 7,995,451 -471,908 0.07% 37,867,153
2014-09-30 2014-09-26 4.800 8,467,359 -629,212 0.07% 40,640,435
2014-09-29 2014-09-25 4.816 9,096,571 -786,514 0.08% 43,805,009
2014-09-26 2014-09-24 4.831 9,883,085 -968,985 0.08% 47,749,578
2014-09-24 2014-09-22 4.895 10,852,070 +943,817 0.09% 53,121,060
2014-09-22 2014-09-18 4.990 9,908,253 +314,605 0.08% 49,445,886
2014-09-19 2014-09-17 5.070 9,593,648 -3,146 0.08% 48,638,244
2014-09-18 2014-09-16 5.054 9,596,794 +314,606 0.08% 48,501,673
2014-09-17 2014-09-15 5.038 9,282,188 +786,514 0.08% 46,764,151
2014-09-16 2014-09-12 5.258 8,495,674 +629,212 0.07% 44,667,673
2014-09-15 2014-09-11 5.242 7,866,462 +2,284,770 0.07% 41,232,598
2014-09-12 2014-09-10 5.354 5,581,692 +775,055 0.05% 29,886,967
2014-09-11 2014-09-08 5.419 4,806,637 +310,021 0.04% 26,047,047
2014-09-10 2014-09-05 5.483 4,496,616 +775,055 0.04% 24,657,135
2014-09-08 2014-09-04 5.532 3,721,561 +929,414 0.03% 20,587,194
2014-09-05 2014-09-03 5.629 2,792,147 +769,474 0.02% 15,715,985
2014-09-04 2014-09-02 5.516 2,022,673 +1,240,737 0.02% 11,156,544
2014-09-02 2014-08-29 5.548 781,936 +210,195 0.01% 4,338,180
2014-09-01 2014-08-28 5.548 571,741 +527,037 0.00% 3,172,018
2014-08-29 2014-08-27 5.838 44,704 +43,403 0.00% 260,995
2014-08-28 2014-08-26 5.919 1,301 -82,466 0.00% 7,701
2014-08-26 2014-08-22 5.919 83,767 -320,562 0.00% 495,812
2014-08-25 2014-08-21 5.903 404,329 +310,022 0.00% 2,386,678
2014-08-22 2014-08-20 5.935 94,307 +93,006 0.00% 559,718
2014-08-20 2014-08-18 6.016 1,301 -184,822 0.00% 7,826
2014-07-30 2014-07-28 6.129 186,123 -55,804 0.00% 1,140,674
2014-07-29 2014-07-25 6.032 241,927 +55,804 0.00% 1,459,264
2014-07-25 2014-07-23 5.661 186,123 -554,319 0.00% 1,053,623
2014-07-24 2014-07-22 5.419 740,442 -291,421 0.01% 4,012,437
2014-07-23 2014-07-21 5.274 1,031,863 +184,773 0.01% 5,441,864
2014-07-22 2014-07-18 5.338 847,090 -31,002 0.01% 4,522,051
2014-07-21 2014-07-17 5.322 878,092 +426,590 0.01% 4,673,388
2014-07-18 2014-07-16 5.467 451,502 -186,013 0.00% 2,468,524
2014-07-15 2014-07-11 5.387 637,515 +69,445 0.01% 3,434,114
2014-07-11 2014-07-09 5.435 568,070 +381,947 0.00% 3,087,519
2014-07-08 2014-07-04 5.613 186,123 -551,839 0.00% 1,044,617
2014-07-07 2014-07-03 5.306 737,962 -868,061 0.01% 3,915,685
2014-07-04 2014-07-02 5.113 1,606,023 -857,520 0.01% 8,210,865
2014-07-03 2014-06-30 4.967 2,463,543 -1,116,078 0.02% 12,237,389
2014-07-02 2014-06-27 4.854 3,579,621 -124,009 0.03% 17,377,265
2014-06-27 2014-06-25 4.725 3,703,630 +372,026 0.03% 17,501,413
2014-06-26 2014-06-24 4.758 3,331,604 +248,018 0.03% 15,850,877
2014-06-24 2014-06-20 4.854 3,083,586 +155,011 0.03% 14,969,264
2014-06-23 2014-06-19 4.887 2,928,575 +427,829 0.03% 14,311,227
2014-06-20 2014-06-18 4.967 2,500,746 +566,720 0.02% 12,422,191
2014-06-19 2014-06-17 5.064 1,934,026 +186,013 0.02% 9,794,220
2014-06-18 2014-06-16 5.145 1,748,013 -393,727 0.02% 8,993,179
2014-06-17 2014-06-13 5.209 2,141,740 +10,540 0.02% 11,156,993
2014-06-16 2014-06-12 5.177 2,131,200 +23,562 0.02% 11,033,343
2014-06-13 2014-06-11 5.242 2,107,638 -192,213 0.02% 11,047,329
2014-06-11 2014-06-09 5.225 2,299,851 +281,499 0.02% 12,017,734
2014-06-10 2014-06-06 5.306 2,018,352 -89,286 0.02% 10,709,537
2014-06-09 2014-06-05 5.371 2,107,638 -837,059 0.02% 11,319,263
2014-06-05 2014-06-03 5.290 2,944,697 -310,021 0.03% 15,577,306
2014-06-04 2014-05-30 5.258 3,254,718 -434,031 0.03% 17,112,319
2014-06-03 2014-05-29 5.193 3,688,749 +186,013 0.03% 19,156,355
2014-05-30 2014-05-28 5.258 3,502,736 -837,058 0.03% 18,416,322
2014-05-28 2014-05-26 5.161 4,339,794 -164,312 0.04% 22,397,368
2014-05-27 2014-05-23 5.161 4,504,106 -1,271,089 0.04% 23,245,371
2014-05-26 2014-05-22 5.622 5,775,195 -1,234,506 0.05% 32,470,842
2014-05-23 2014-05-21 5.433 7,009,701 +454,770 0.06% 38,081,964
2014-05-22 2014-05-20 5.329 6,554,931 +57,982 0.06% 34,933,001
2014-05-21 2014-05-19 5.364 6,496,949 -40,587 0.06% 34,848,103
2014-05-20 2014-05-16 5.416 6,537,536 +489,945 0.06% 35,404,057
2014-05-19 2014-05-15 5.571 6,047,591 +70,158 0.06% 33,689,474
2014-05-16 2014-05-14 5.588 5,977,433 -766,518 0.06% 33,401,734
2014-05-15 2014-05-13 5.364 6,743,951 -1,420,551 0.06% 36,172,963
2014-05-14 2014-05-12 5.036 8,164,502 +144,954 0.08% 41,117,040
2014-05-13 2014-05-09 4.967 8,019,548 +22,613 0.07% 39,833,794
2014-05-12 2014-05-08 5.002 7,996,935 -359,486 0.07% 39,997,317
2014-05-09 2014-05-07 4.984 8,356,421 +753,761 0.08% 41,651,193
2014-05-08 2014-05-05 5.243 7,602,660 +695,780 0.07% 39,861,023
2014-05-07 2014-05-02 5.364 6,906,880 +173,945 0.06% 37,046,876
2014-05-02 2014-04-29 5.484 6,732,935 +173,945 0.06% 36,926,729
2014-04-30 2014-04-28 5.416 6,558,990 +173,945 0.06% 35,520,241
2014-04-29 2014-04-25 5.450 6,385,045 +289,909 0.06% 34,798,485
2014-04-28 2014-04-24 5.571 6,095,136 -57,982 0.06% 33,954,334
2014-04-25 2014-04-23 5.605 6,153,118 +521,835 0.06% 34,489,579
2014-04-24 2014-04-22 5.726 5,631,283 +208,734 0.05% 32,244,432
2014-04-23 2014-04-17 5.898 5,422,549 -521,835 0.05% 31,984,450
2014-04-22 2014-04-16 5.726 5,944,384 -115,963 0.06% 34,037,232
2014-04-17 2014-04-15 5.726 6,060,347 +736,367 0.06% 34,701,230
2014-04-16 2014-04-14 6.105 5,323,980 +115,963 0.05% 32,504,910
2014-04-15 2014-04-11 6.226 5,208,017 +115,964 0.05% 32,425,665
2014-04-14 2014-04-10 6.312 5,092,053 -65,520 0.05% 32,142,769
2014-04-11 2014-04-09 6.554 5,157,573 -637,798 0.05% 33,801,679
2014-04-10 2014-04-08 6.502 5,795,371 -1,246,606 0.05% 37,681,821
2014-04-09 2014-04-07 6.174 7,041,977 -637,798 0.07% 43,479,738
2014-04-08 2014-04-04 6.105 7,679,775 +666,789 0.07% 46,887,929
2014-04-07 2014-04-03 6.468 7,012,986 -231,927 0.07% 45,356,918
2014-04-04 2014-04-02 6.433 7,244,913 -2,800,514 0.07% 46,607,016
2014-04-03 2014-04-01 5.933 10,045,427 -1,043,670 0.09% 59,598,611
2014-04-02 2014-03-31 5.588 11,089,097 -115,964 0.10% 61,965,575
2014-04-01 2014-03-28 5.536 11,205,061 -289,908 0.10% 62,033,823
2014-03-31 2014-03-27 5.467 11,494,969 -347,890 0.11% 62,845,814
2014-03-28 2014-03-26 5.364 11,842,859 -57,982 0.11% 63,522,304
2014-03-27 2014-03-25 5.278 11,900,841 +318,900 0.11% 62,807,047
2014-03-26 2014-03-24 5.588 11,581,941 -118,283 0.11% 64,719,574
2014-03-25 2014-03-21 5.588 11,700,224 -797,828 0.11% 65,380,536
2014-03-24 2014-03-20 5.416 12,498,052 -608,807 0.12% 67,683,260
2014-03-21 2014-03-19 4.915 13,106,859 +2,000,367 0.12% 64,424,756
2014-03-19 2014-03-17 5.519 11,106,492 -521,835 0.10% 61,296,571
2014-03-18 2014-03-14 5.536 11,628,327 +4,899,451 0.11% 64,377,123
2014-03-17 2014-03-13 6.140 6,728,876 +3,727,062 0.06% 41,314,435
2014-03-14 2014-03-12 6.864 3,001,814 +614,606 0.03% 20,605,167
2014-03-13 2014-03-11 7.175 2,387,208 -231,927 0.02% 17,127,457
2014-03-12 2014-03-10 7.088 2,619,135 -364,705 0.02% 18,565,600
2014-03-11 2014-03-07 7.140 2,983,840 +121,762 0.03% 21,305,178
2014-03-10 2014-03-06 7.399 2,862,078 -1,623,487 0.03% 21,176,201
2014-03-07 2014-03-05 7.054 4,485,565 -38,268 0.04% 31,640,968
2014-03-06 2014-03-04 7.037 4,523,833 -782,752 0.04% 31,832,886
2014-03-05 2014-03-03 6.864 5,306,585 -81,175 0.05% 36,425,665
2014-03-04 2014-02-28 6.933 5,387,760 -568,800 0.05% 37,354,557
2014-03-03 2014-02-27 6.744 5,956,560 +927,707 0.06% 40,168,126
2014-02-28 2014-02-26 6.830 5,028,853 -3,333,946 0.05% 34,345,783
2014-02-27 2014-02-25 6.623 8,362,799 +677,226 0.08% 55,385,002
2014-02-26 2014-02-24 6.675 7,685,573 +4,870,460 0.07% 51,297,537
2014-02-25 2014-02-21 7.278 2,815,113 +2,609,175 0.03% 20,488,850
2014-02-24 2014-02-20 7.589 205,938 +144,954 0.00% 1,562,782
2014-02-21 2014-02-19 7.692 60,984 -402,973 0.00% 469,094
2014-02-20 2014-02-18 7.658 463,957 -60,880 0.00% 3,552,794
2014-02-19 2014-02-17 7.589 524,837 +463,853 0.00% 3,982,781
2014-02-12 2014-02-10 7.382 60,984 -91,031 0.00% 450,162
2014-02-11 2014-02-07 7.364 152,015 -579,817 0.00% 1,119,499
2014-02-10 2014-02-06 7.157 731,832 +154,231 0.01% 5,238,040
2014-02-07 2014-02-05 7.175 577,601 -3,479 0.01% 4,144,103
2014-02-06 2014-02-04 7.192 581,080 +82,914 0.01% 4,179,086
2014-02-05 2014-01-30 7.347 498,166 -354,848 0.00% 3,660,100
2014-02-04 2014-01-28 7.347 853,014 -453,996 0.01% 6,267,222
2014-01-29 2014-01-27 7.192 1,307,010 +608,808 0.01% 9,399,922
2014-01-27 2014-01-23 7.537 698,202 +214,532 0.01% 5,262,254
2014-01-24 2014-01-22 7.675 483,670 -1,594,496 0.00% 3,712,090
2014-01-23 2014-01-21 7.416 2,078,166 +151,332 0.02% 15,411,964
2014-01-22 2014-01-20 7.502 1,926,834 +695,780 0.02% 14,455,824
2014-01-21 2014-01-17 7.692 1,231,054 +706,217 0.01% 9,469,374
2014-01-20 2014-01-16 7.727 524,837 +463,853 0.00% 4,055,195
2013-10-31 2013-10-29 8.917 60,984 -110,745 0.00% 543,771
2013-10-29 2013-10-25 8.658 171,729 +110,745 0.00% 1,486,814
2013-10-07 2013-10-03 8.744 60,984 -33,050 0.00% 533,253
2013-10-02 2013-09-27 8.572 94,034 -376,880 0.00% 806,029
2013-09-30 2013-09-26 8.330 470,914 +62,040 0.00% 3,922,817
2013-09-27 2013-09-25 8.451 408,874 +260,918 0.00% 3,455,372
2013-09-26 2013-09-24 8.520 147,956 +86,972 0.00% 1,260,575
2013-09-18 2013-09-16 8.779 60,984 -318,899 0.00% 535,356
2013-09-17 2013-09-13 8.503 379,883 +318,899 0.00% 3,230,026
2013-09-11 2013-09-09 8.865 60,984 -140,871 0.00% 540,615
2013-09-10 2013-09-06 8.623 201,855 +63,780 0.00% 1,740,679
2013-09-09 2013-09-05 8.692 138,075 -318,899 0.00% 1,200,203
2013-09-06 2013-09-04 8.503 456,974 -57,982 0.00% 3,885,507
2013-09-04 2013-09-02 8.330 514,956 -138,576 0.00% 4,289,696
2013-09-03 2013-08-30 8.365 653,532 -173,945 0.01% 5,466,607
2013-08-30 2013-08-28 7.934 827,477 +347,890 0.01% 6,564,824
2013-08-28 2013-08-26 8.347 479,587 -231,927 0.00% 4,003,336
2013-08-27 2013-08-23 8.296 711,514 -28,991 0.01% 5,902,525
2013-08-26 2013-08-22 8.192 740,505 +173,945 0.01% 6,066,398
2013-08-23 2013-08-21 8.158 566,560 +231,927 0.01% 4,621,855
2013-08-22 2013-08-20 8.347 334,633 +28,991 0.00% 2,793,338
2013-08-20 2013-08-16 8.692 305,642 +63,200 0.00% 2,656,763
2013-08-19 2013-08-15 8.451 242,442 -103,787 0.00% 2,048,864
2013-08-16 2013-08-13 8.537 346,229 -289,909 0.00% 2,955,820
2013-08-15 2013-08-12 8.175 636,138 -173,945 0.01% 5,200,427
2013-08-13 2013-08-09 7.934 810,083 -347,890 0.01% 6,426,827
2013-08-12 2013-08-08 7.761 1,157,973 -57,981 0.01% 8,987,114
2013-08-09 2013-08-07 7.606 1,215,954 -28,991 0.01% 9,248,366
2013-08-07 2013-08-05 7.899 1,244,945 -115,964 0.01% 9,833,881
2013-08-06 2013-08-02 7.899 1,360,909 -104,367 0.01% 10,749,886
2013-08-05 2013-08-01 7.796 1,465,276 -463,853 0.01% 11,422,658
2013-08-02 2013-07-31 7.554 1,929,129 -260,917 0.02% 14,572,856
2013-08-01 2013-07-30 7.347 2,190,046 -57,402 0.02% 16,090,596
2013-07-31 2013-07-29 7.261 2,247,448 +115,963 0.02% 16,318,530
2013-07-30 2013-07-26 7.520 2,131,485 -77,695 0.02% 16,027,953
2013-07-26 2013-07-24 7.261 2,209,180 +86,972 0.02% 16,040,670
2013-07-25 2013-07-23 7.330 2,122,208 -347,890 0.02% 15,555,579
2013-07-24 2013-07-22 7.054 2,470,098 +118,283 0.02% 17,423,957
2013-07-23 2013-07-19 7.106 2,351,815 +28,991 0.02% 16,711,278
2013-07-19 2013-07-17 7.106 2,322,824 -20,294 0.02% 16,505,277
2013-07-18 2013-07-16 6.968 2,343,118 +521,835 0.02% 16,326,189
2013-07-15 2013-07-11 7.123 1,821,283 -540,969 0.02% 12,972,891
2013-07-11 2013-07-09 6.709 2,362,252 +34,789 0.02% 15,848,389
2013-07-09 2013-07-05 6.899 2,327,463 -800,147 0.02% 16,056,544
2013-07-08 2013-07-04 6.726 3,127,610 -81,174 0.03% 21,037,130
2013-07-05 2013-07-03 6.519 3,208,784 +446,458 0.03% 20,919,032
2013-07-04 2013-07-02 6.950 2,762,326 +28,991 0.03% 19,199,471
2013-07-03 2013-06-28 7.002 2,733,335 -376,881 0.03% 19,139,394
2013-07-02 2013-06-27 6.847 3,110,216 -521,835 0.03% 21,295,623
2013-06-28 2013-06-26 6.571 3,632,051 -243,523 0.03% 23,866,361
2013-06-27 2013-06-25 6.312 3,875,574 +89,872 0.04% 24,463,940
2013-06-26 2013-06-24 6.140 3,785,702 +405,872 0.04% 23,243,724
2013-06-25 2013-06-21 6.468 3,379,830 +173,945 0.03% 21,859,258
2013-06-24 2013-06-20 6.416 3,205,885 +521,835 0.03% 20,568,384
2013-06-21 2013-06-19 6.761 2,684,050 +86,972 0.03% 18,146,211
2013-06-20 2013-06-18 6.744 2,597,078 +144,954 0.02% 17,513,423
2013-06-19 2013-06-17 6.864 2,452,124 -112,484 0.02% 16,831,964
2013-06-17 2013-06-13 6.675 2,564,608 +115,963 0.02% 17,117,536
2013-06-14 2013-06-11 7.106 2,448,645 +521,835 0.02% 17,399,322
2013-06-13 2013-06-10 7.416 1,926,810 +144,954 0.02% 14,289,487
2013-06-11 2013-06-07 7.468 1,781,856 +28,991 0.02% 13,306,682
2013-06-07 2013-06-05 7.606 1,752,865 +11,597 0.02% 13,332,032
2013-06-05 2013-06-03 7.640 1,741,268 +18,554 0.02% 13,303,890
2013-06-04 2013-05-31 7.692 1,722,714 -115,964 0.02% 13,251,265
2013-06-03 2013-05-30 7.485 1,838,678 +782,753 0.02% 13,762,734
2013-05-31 2013-05-29 7.813 1,055,925 -393,696 0.01% 8,249,746
2013-05-29 2013-05-27 7.571 1,449,621 -57,981 0.01% 10,975,600
2013-05-28 2013-05-24 7.675 1,507,602 +57,981 0.01% 11,570,603
2013-05-27 2013-05-23 7.830 1,449,621 -344,990 0.01% 11,350,621
2013-05-24 2013-05-22 7.727 1,794,611 -115,964 0.02% 13,866,205
2013-05-23 2013-05-21 7.554 1,910,575 +361,806 0.02% 14,432,697
2013-05-22 2013-05-20 7.813 1,548,769 -985,689 0.01% 12,100,244
2013-05-21 2013-05-16 7.261 2,534,458 +237,725 0.02% 18,402,486
2013-05-20 2013-05-15 7.399 2,296,733 -202,936 0.02% 16,993,275
2013-05-16 2013-05-14 7.485 2,499,669 -57,981 0.02% 18,710,333
2013-05-15 2013-05-13 8.296 2,557,650 +57,981 0.02% 21,218,287
2013-05-14 2013-05-10 8.296 2,499,669 -20,227 0.02% 20,737,276
2013-05-13 2013-05-09 8.171 2,519,896 -45,206 0.02% 20,589,020
2013-05-10 2013-05-08 8.224 2,565,102 -927,562 0.03% 21,096,264
2013-05-09 2013-05-07 7.973 3,492,664 +27,905 0.03% 27,848,707
2013-05-08 2013-05-06 8.081 3,464,759 -334,860 0.03% 27,998,695
2013-05-07 2013-05-03 7.902 3,799,619 -83,715 0.04% 30,023,883
2013-05-06 2013-05-02 8.009 3,883,334 -251,144 0.04% 31,102,872
2013-05-03 2013-04-30 7.884 4,134,478 -170,779 0.04% 32,595,795
2013-04-29 2013-04-25 7.597 4,305,257 +167,430 0.04% 32,707,937
2013-04-26 2013-04-24 7.884 4,137,827 -781,340 0.04% 32,622,198
2013-04-25 2013-04-23 7.508 4,919,167 +507,871 0.05% 36,931,233
2013-04-24 2013-04-22 7.705 4,411,296 -223,240 0.04% 33,987,786
2013-04-23 2013-04-19 7.669 4,634,536 -390,670 0.05% 35,541,704
2013-04-22 2013-04-18 7.508 5,025,206 -440,898 0.05% 37,727,333
2013-04-19 2013-04-17 7.346 5,466,104 -119,992 0.05% 40,155,956
2013-04-18 2013-04-16 7.328 5,586,096 -111,620 0.05% 40,937,368
2013-04-17 2013-04-15 7.060 5,697,716 +250,587 0.06% 40,223,998
2013-04-16 2013-04-12 7.185 5,447,129 +73,111 0.05% 39,138,146
2013-04-12 2013-04-10 7.293 5,374,018 -334,860 0.05% 39,190,585
2013-04-11 2013-04-09 7.096 5,708,878 -111,620 0.06% 40,507,381
2013-04-10 2013-04-08 7.024 5,820,498 +27,905 0.06% 40,882,216
2013-04-08 2013-04-03 7.203 5,792,593 -279,049 0.06% 41,724,130
2013-04-03 2013-03-28 6.952 6,071,642 +306,954 0.06% 42,211,045
2013-04-02 2013-03-27 7.149 5,764,688 -64,181 0.06% 41,213,255
2013-03-28 2013-03-26 7.149 5,828,869 -223,240 0.06% 41,672,102
2013-03-27 2013-03-25 7.275 6,052,109 -51,345 0.06% 44,027,193
2013-03-26 2013-03-22 7.275 6,103,454 -306,955 0.06% 44,400,711
2013-03-25 2013-03-21 7.311 6,410,409 -167,430 0.06% 46,863,435
2013-03-22 2013-03-20 7.078 6,577,839 -781,339 0.06% 46,555,238
2013-03-11 2013-03-07 6.988 7,359,178 -306,955 0.07% 51,425,927
2013-03-08 2013-03-06 7.006 7,666,133 -1,302,605 0.08% 53,708,290
2013-03-07 2013-03-05 6.683 8,968,738 -248,912 0.09% 59,941,608
2013-03-06 2013-03-04 6.683 9,217,650 +652,976 0.09% 61,605,185
2013-03-05 2013-03-01 7.096 8,564,674 -167,430 0.08% 60,770,700
2013-03-04 2013-02-28 7.131 8,732,104 -781,339 0.09% 62,271,624
2013-03-01 2013-02-27 6.773 9,513,443 -109,946 0.09% 64,434,392
2013-02-28 2013-02-26 6.630 9,623,389 +195,335 0.09% 63,799,604
2013-02-27 2013-02-25 6.863 9,428,054 -13,394 0.09% 64,700,711
2013-02-26 2013-02-22 6.863 9,441,448 -61,391 0.09% 64,792,628
2013-02-25 2013-02-21 6.737 9,502,839 +195,335 0.09% 64,022,029
2013-02-22 2013-02-20 6.970 9,307,504 +55,810 0.09% 64,874,056
2013-02-21 2013-02-19 6.898 9,251,694 +183,056 0.09% 63,821,970
2013-02-20 2013-02-18 7.113 9,068,638 +116,085 0.09% 64,509,071
2013-02-19 2013-02-15 7.149 8,952,553 +139,525 0.09% 64,004,132
2013-02-18 2013-02-14 7.167 8,813,028 -83,715 0.09% 63,164,543
2013-02-15 2013-02-08 7.185 8,896,743 -83,715 0.09% 63,923,955
2013-02-14 2013-02-07 7.006 8,980,458 +625,072 0.09% 62,916,342
2013-02-08 2013-02-06 7.364 8,355,386 -39,625 0.08% 61,531,366
2013-02-06 2013-02-04 7.454 8,395,011 -267,330 0.08% 62,575,282
2013-02-05 2013-02-01 7.364 8,662,341 +279,050 0.09% 63,791,867
2013-02-04 2013-01-31 7.400 8,383,291 -234,960 0.08% 62,037,289
2013-02-01 2013-01-30 7.543 8,618,251 -251,145 0.08% 65,011,390
2013-01-29 2013-01-25 7.024 8,869,396 +376,717 0.09% 62,297,172
2013-01-28 2013-01-24 7.006 8,492,679 +251,145 0.08% 59,499,002
2013-01-25 2013-01-23 7.078 8,241,534 +425,830 0.08% 58,330,187
2013-01-24 2013-01-22 7.311 7,815,704 +167,430 0.08% 57,136,875
2013-01-23 2013-01-21 7.346 7,648,274 -27,905 0.08% 56,186,957
2013-01-22 2013-01-18 7.275 7,676,179 -61,391 0.08% 55,841,792
2013-01-21 2013-01-17 7.364 7,737,570 +251,145 0.08% 56,981,599
2013-01-17 2013-01-15 7.508 7,486,425 +83,715 0.07% 56,205,229
2013-01-16 2013-01-14 7.454 7,402,710 -251,145 0.07% 55,178,804
2013-01-15 2013-01-11 7.311 7,653,855 +837,149 0.08% 55,953,674
2013-01-14 2013-01-10 7.615 6,816,706 -39,067 0.07% 51,910,082
2013-01-11 2013-01-09 7.723 6,855,773 +55,810 0.07% 52,944,630
2013-01-10 2013-01-08 7.669 6,799,963 +1,372,926 0.07% 52,148,106
2013-01-09 2013-01-07 8.081 5,427,037 -1,172,010 0.05% 43,855,851
2013-01-08 2013-01-04 7.848 6,599,047 +251,145 0.06% 51,789,718
2013-01-07 2013-01-03 7.884 6,347,902 -1,333,300 0.06% 50,046,200
2013-01-04 2013-01-02 7.418 7,681,202 -468,804 0.08% 56,979,383
2013-01-03 2012-12-31 7.275 8,150,006 -371,694 0.08% 59,288,734
2013-01-02 2012-12-27 7.006 8,521,700 -446,480 0.08% 59,702,321
2012-12-28 2012-12-24 6.773 8,968,180 -334,860 0.09% 60,741,335
2012-12-21 2012-12-19 6.433 9,303,040 -123,340 0.09% 59,842,200
2012-12-20 2012-12-18 6.433 9,426,380 +167,430 0.09% 60,635,590
2012-12-19 2012-12-17 6.558 9,258,950 -545,821 0.09% 60,719,899
2012-12-18 2012-12-14 6.486 9,804,771 -91,529 0.10% 63,596,651
2012-12-17 2012-12-13 6.504 9,896,300 +502,290 0.10% 64,367,656
2012-12-14 2012-12-12 6.648 9,394,010 -167,430 0.09% 62,447,225
2012-12-13 2012-12-11 6.540 9,561,440 +359,974 0.09% 62,532,298
2012-12-12 2012-12-10 6.683 9,201,466 -111,619 0.09% 61,497,021
2012-12-11 2012-12-07 6.594 9,313,085 +613,909 0.09% 61,408,658
2012-12-07 2012-12-05 6.683 8,699,176 +111,620 0.09% 58,140,019
2012-12-05 2012-12-03 6.630 8,587,556 -127,805 0.08% 56,932,404
2012-12-04 2012-11-30 6.630 8,715,361 -446,479 0.09% 57,779,705
2012-12-03 2012-11-29 6.397 9,161,840 -272,911 0.09% 58,605,603
2012-11-30 2012-11-28 6.325 9,434,751 -167,430 0.09% 59,675,129
2012-11-29 2012-11-27 6.253 9,602,181 -27,905 0.09% 60,045,924
2012-11-27 2012-11-23 6.289 9,630,086 -330,395 0.09% 60,565,527
2012-11-26 2012-11-22 6.182 9,960,481 -86,506 0.10% 61,572,619
2012-11-23 2012-11-21 6.092 10,046,987 -167,429 0.10% 61,207,265
2012-11-21 2012-11-19 6.003 10,214,416 +61,391 0.10% 61,312,153
2012-11-20 2012-11-16 6.092 10,153,025 +241,099 0.10% 61,853,259
2012-11-19 2012-11-15 6.110 9,911,926 -29,580 0.10% 60,562,061
2012-11-16 2012-11-14 6.182 9,941,506 -223,240 0.10% 61,455,321
2012-11-15 2012-11-13 6.020 10,164,746 +139,525 0.10% 61,196,140
2012-11-13 2012-11-09 6.003 10,025,221 +111,620 0.10% 60,176,508
2012-11-12 2012-11-08 6.056 9,913,601 +452,061 0.10% 60,039,401
2012-11-08 2012-11-06 6.271 9,461,540 +190,312 0.09% 59,335,976
2012-11-07 2012-11-05 6.289 9,271,228 +100,458 0.09% 58,308,598
2012-11-06 2012-11-02 6.092 9,170,770 -502,290 0.09% 55,869,262
2012-11-05 2012-11-01 5.734 9,673,060 -390,670 0.10% 55,462,837
2012-11-02 2012-10-31 5.572 10,063,730 -145,105 0.10% 56,079,946
2012-10-31 2012-10-29 5.411 10,208,835 +139,524 0.10% 55,242,248
2012-10-30 2012-10-26 5.483 10,069,311 +390,670 0.10% 55,208,939
2012-10-29 2012-10-25 5.716 9,678,641 -1,116 0.10% 55,321,415
2012-10-25 2012-10-22 5.680 9,679,757 +70,321 0.10% 54,980,911
2012-10-24 2012-10-19 5.698 9,609,436 -11,162 0.09% 54,753,670
2012-10-22 2012-10-18 5.734 9,620,598 -279,050 0.09% 55,162,033
2012-10-19 2012-10-17 5.555 9,899,648 -83,715 0.10% 54,988,220
2012-10-18 2012-10-16 5.483 9,983,363 -27,905 0.10% 54,737,695
2012-10-15 2012-10-11 5.232 10,011,268 +20,650 0.10% 52,379,356
2012-10-11 2012-10-09 5.214 9,990,618 +27,905 0.10% 52,092,303
2012-10-10 2012-10-08 5.286 9,962,713 -55,810 0.10% 52,660,849
2012-10-09 2012-10-05 5.340 10,018,523 -111,620 0.10% 53,494,383
2012-10-08 2012-10-04 5.357 10,130,143 -5,581 0.10% 54,271,895
2012-10-03 2012-09-27 5.357 10,135,724 +92,644 0.10% 54,301,795
2012-09-28 2012-09-26 5.232 10,043,080 +55,810 0.10% 52,545,798
2012-09-27 2012-09-25 5.250 9,987,270 +88,180 0.10% 52,432,749
2012-09-24 2012-09-20 5.322 9,899,090 -195,335 0.10% 52,679,293
2012-09-21 2012-09-19 5.304 10,094,425 -193,103 0.10% 53,537,922
2012-09-19 2012-09-17 5.214 10,287,528 -20,091 0.10% 53,640,428
2012-09-18 2012-09-14 5.232 10,307,619 -145,106 0.10% 53,929,877
2012-09-17 2012-09-13 5.035 10,452,725 -100,458 0.10% 52,628,872
2012-06-15 2012-06-13 5.985 10,553,183 +493,994 0.10% 63,156,514
2012-05-02 2012-04-27 6.185 10,059,189 +470,871 0.10% 62,211,061
2012-03-05 2012-03-01 6.015 9,588,318 +44,154 0.11% 57,676,799
2012-03-02 2012-02-29 6.598 9,544,164 +585,172 0.11% 62,972,909
2012-03-01 2012-02-28 6.880 8,958,992 -629,326 0.10% 61,638,062
2011-12-22 2011-12-20 5.339 9,588,318 -47,878 0.11% 51,188,159
2011-12-19 2011-12-15 5.395 9,636,196 +31,919 0.11% 51,987,181
2011-12-16 2011-12-14 5.339 9,604,277 +17,555 0.11% 51,273,358
2011-12-15 2011-12-13 5.339 9,586,722 +79,796 0.11% 51,179,639
2011-12-09 2011-12-07 5.639 9,506,926 +47,878 0.11% 53,613,000
2011-12-08 2011-12-06 5.451 9,459,048 +127,674 0.11% 51,564,899
2011-12-06 2011-12-02 5.677 9,331,374 +62,241 0.11% 52,973,819
2011-12-05 2011-12-01 5.715 9,269,133 -319,185 0.10% 52,968,959
2011-11-03 2011-11-01 5.414 9,588,318 +320,781 0.11% 51,909,119
2011-11-02 2011-10-31 5.884 9,267,537 +239,389 0.10% 54,527,729
2011-11-01 2011-10-28 6.222 9,028,148 -53,198 0.10% 56,174,007
2011-10-31 2011-10-27 6.147 9,081,346 -506,972 0.10% 55,822,170
2011-08-05 2011-08-03 7.425 9,588,318 -53,198 0.11% 71,194,799
2011-07-15 2011-07-13 7.181 9,641,516 +11,704 0.11% 69,233,683
2011-04-18 2011-04-14 7.071 9,629,812 +310,866 0.11% 68,089,317
2010-05-13 2010-05-11 4.361 9,318,946 +228,093 0.11% 40,638,046
2010-02-10 2010-02-08 4.918 9,090,853 -4,018 0.11% 44,711,939
2009-12-17 2009-12-15 5.974 9,094,871 +125,550 0.11% 54,330,001
2009-12-16 2009-12-14 6.272 8,969,321 -125,550 0.11% 56,259,003
2009-12-11 2009-12-09 6.292 9,094,871 +1,313,257 0.11% 57,227,601
2009-12-10 2009-12-08 6.591 7,781,614 -1,255,504 0.09% 51,288,452
2009-12-09 2009-12-07 6.372 9,037,118 +67,797 0.11% 57,584,002
2009-12-08 2009-12-04 6.392 8,969,321 -125,550 0.11% 57,330,603
2009-12-01 2009-11-27 5.655 9,094,871 -570,501 0.11% 51,432,401
2009-11-16 2009-11-12 5.934 9,665,372 +103,956 0.12% 57,353,081
2009-11-13 2009-11-11 6.014 9,561,416 -213,938 0.12% 57,497,779
2009-11-12 2009-11-10 6.113 9,775,354 -155,683 0.12% 59,757,550
2009-11-10 2009-11-06 6.193 9,931,037 -241,056 0.12% 61,500,253
2009-11-09 2009-11-05 6.133 10,172,093 -125,551 0.12% 62,385,398
2009-11-06 2009-11-04 6.153 10,297,644 +403,268 0.12% 63,360,452
2009-11-05 2009-11-03 6.093 9,894,376 -155,682 0.12% 60,288,121
2009-11-04 2009-11-02 6.113 10,050,058 +53,233 0.12% 61,436,838
2009-11-03 2009-10-30 6.033 9,996,825 +301,321 0.12% 60,315,180
2009-11-02 2009-10-29 5.954 9,695,504 +865,293 0.12% 57,724,940
2009-10-30 2009-10-28 6.312 8,830,211 +455,999 0.11% 55,738,112
2009-10-29 2009-10-27 6.332 8,374,212 +279,727 0.10% 53,026,502
2009-10-28 2009-10-23 6.452 8,094,485 +58,757 0.10% 52,222,318
2009-10-27 2009-10-22 6.472 8,035,728 +363,092 0.10% 52,003,252
2009-10-23 2009-10-21 6.571 7,672,636 -460,017 0.09% 50,417,400
2009-10-22 2009-10-20 6.392 8,132,653 -838,676 0.10% 51,982,742
2009-10-21 2009-10-19 6.332 8,971,329 -2,309,123 0.11% 56,807,518
2009-10-19 2009-10-15 5.954 11,280,452 +166,731 0.14% 67,161,379
2009-10-15 2009-10-13 5.974 11,113,721 -125,049 0.13% 66,389,998
2009-10-14 2009-10-12 5.974 11,238,770 +163,216 0.14% 67,137,003
2009-10-12 2009-10-08 6.113 11,075,554 -150,660 0.13% 67,705,780
2009-10-09 2009-10-07 6.053 11,226,214 -903,963 0.14% 67,956,157
2009-10-08 2009-10-06 5.814 12,130,177 -688,017 0.15% 70,529,678
2009-10-07 2009-10-05 5.675 12,818,194 -301,320 0.16% 72,743,403
2009-09-30 2009-09-28 5.536 13,119,514 +1,506,604 0.16% 72,624,717
2009-09-29 2009-09-25 5.735 11,612,910 +582,554 0.14% 66,597,122
2009-09-28 2009-09-24 5.775 11,030,356 +80,352 0.13% 63,695,601
2009-09-24 2009-09-22 6.073 10,950,004 +527,312 0.13% 66,502,202
2009-09-21 2009-09-17 6.332 10,422,692 -280,228 0.13% 65,997,720
2009-09-18 2009-09-16 6.332 10,702,920 -176,775 0.13% 67,772,157
2009-09-17 2009-09-15 6.233 10,879,695 +351,541 0.13% 67,808,318
2009-09-14 2009-09-10 6.332 10,528,154 +225,990 0.13% 66,665,518
2009-09-11 2009-09-09 6.372 10,302,164 +508,731 0.12% 65,644,803
2009-09-10 2009-09-08 6.531 9,793,433 +301,321 0.12% 63,963,278
2009-09-09 2009-09-07 6.551 9,492,112 -246,079 0.11% 62,184,288
2009-09-08 2009-09-04 6.452 9,738,191 -703,082 0.12% 62,826,839
2009-09-04 2009-09-02 6.252 10,441,273 +276,210 0.13% 65,283,738
2009-09-03 2009-09-01 6.452 10,165,063 -1,129,953 0.12% 65,580,843
2009-09-02 2009-08-31 6.332 11,295,016 +11,551 0.14% 71,521,379
2009-08-31 2009-08-27 6.372 11,283,465 +436,413 0.14% 71,897,597
2009-08-28 2009-08-26 6.472 10,847,052 +1,491,036 0.13% 70,196,748
2009-08-27 2009-08-25 6.850 9,356,016 -1,650,234 0.11% 64,087,202
2009-08-26 2009-08-24 6.631 11,006,250 -401,761 0.13% 72,980,279
2009-08-25 2009-08-21 6.412 11,408,011 +382,175 0.14% 73,145,517
2009-08-24 2009-08-20 6.432 11,025,836 +119,022 0.13% 70,914,650
2009-08-21 2009-08-19 6.392 10,906,814 +81,859 0.13% 69,714,778
2009-08-20 2009-08-18 6.432 10,824,955 +28,625 0.13% 69,622,647
2009-08-19 2009-08-17 6.531 10,796,330 +301,321 0.13% 70,513,441
2009-08-18 2009-08-14 6.710 10,495,009 +172,255 0.13% 70,426,260
2009-08-17 2009-08-13 6.770 10,322,754 -90,396 0.12% 69,887,001
2009-08-14 2009-08-12 6.750 10,413,150 +462,025 0.13% 70,291,649
2009-08-13 2009-08-11 6.810 9,951,125 -619,214 0.12% 67,767,303
2009-08-12 2009-08-10 6.691 10,570,339 -361,585 0.13% 70,721,279
2009-08-11 2009-08-07 6.491 10,931,924 +903,963 0.13% 70,963,678
2009-08-10 2009-08-06 6.790 10,027,961 -247,084 0.12% 68,090,877
2009-08-07 2009-08-05 6.870 10,275,045 +504,211 0.12% 70,587,002
2009-08-06 2009-08-04 7.069 9,770,834 -150,661 0.12% 69,068,798
2009-08-05 2009-08-03 7.149 9,921,495 -140,616 0.12% 70,924,042
2009-08-03 2009-07-30 7.149 10,062,111 +629,761 0.12% 71,929,239
2009-07-31 2009-07-29 7.288 9,432,350 +1,742,137 0.11% 68,742,117
2009-07-30 2009-07-28 7.527 7,690,213 -866,298 0.09% 57,883,140
2009-07-29 2009-07-27 7.427 8,556,511 +75,330 0.10% 63,551,742
2009-07-28 2009-07-24 7.407 8,481,181 -448,968 0.10% 62,823,363
2009-07-27 2009-07-23 7.228 8,930,149 -753,302 0.11% 64,548,662
2009-07-24 2009-07-22 6.989 9,683,451 +147,145 0.12% 67,679,819
2009-07-23 2009-07-21 7.089 9,536,306 -273,700 0.12% 67,600,839
2009-07-22 2009-07-20 6.989 9,810,006 +97,427 0.12% 68,564,340
2009-07-21 2009-07-17 7.009 9,712,579 +1,000,888 0.12% 68,076,801
2009-07-17 2009-07-15 6.929 8,711,691 +75,330 0.11% 60,367,559
2009-07-16 2009-07-14 6.710 8,636,361 +602,642 0.11% 57,953,891
2009-07-15 2009-07-13 6.730 8,033,719 +1,029,513 0.10% 54,069,860
2009-07-14 2009-07-10 6.969 7,004,206 +72,317 0.09% 48,814,502
2009-07-10 2009-07-08 7.069 6,931,889 +1,004,404 0.08% 49,000,653
2009-07-09 2009-07-07 7.348 5,927,485 +2,363,360 0.07% 43,553,067
2009-07-08 2009-07-06 7.666 3,564,125 -22,599 0.04% 27,323,452
2009-07-07 2009-07-03 7.427 3,586,724 -1,391,098 0.04% 26,639,661
2009-07-06 2009-07-02 7.168 4,977,822 -145,639 0.06% 35,683,198
2009-07-02 2009-06-29 7.328 5,123,461 +225,991 0.06% 37,543,362
2009-06-30 2009-06-26 7.387 4,897,470 -47,709 0.06% 36,179,920
2009-06-29 2009-06-25 7.328 4,945,179 -1,506,605 0.06% 36,236,959
2009-06-25 2009-06-23 6.949 6,451,784 +331,955 0.08% 44,836,031
2009-06-24 2009-06-22 7.248 6,119,829 -349,030 0.07% 44,357,043
2009-06-23 2009-06-19 7.089 6,468,859 +241,057 0.08% 45,856,362
2009-06-22 2009-06-18 7.029 6,227,802 +1,782,816 0.08% 43,775,530
2009-06-19 2009-06-17 7.407 4,444,986 -1,765,741 0.05% 32,925,718
2009-06-18 2009-06-16 7.069 6,210,727 +669,937 0.08% 43,902,849
2009-06-17 2009-06-15 7.328 5,540,790 +1,007,416 0.07% 40,601,438
2009-06-16 2009-06-12 7.527 4,533,374 +288,766 0.06% 34,122,061
2009-06-15 2009-06-11 7.527 4,244,608 +61,269 0.05% 31,948,561
2009-06-12 2009-06-10 7.527 4,183,339 -1,951,053 0.05% 31,487,398
2009-06-11 2009-06-09 7.049 6,134,392 +1,542,763 0.07% 43,241,097
2009-06-10 2009-06-08 7.427 4,591,629 -70,308 0.06% 34,103,389
2009-06-09 2009-06-05 7.507 4,661,937 +105,462 0.06% 34,996,907
2009-06-08 2009-06-04 7.507 4,556,475 +353,048 0.06% 34,205,209
2009-06-05 2009-06-03 7.646 4,203,427 -60,265 0.05% 32,140,797
2009-06-04 2009-06-02 7.567 4,263,692 +502,202 0.05% 32,262,003
2009-06-03 2009-06-01 7.925 3,761,490 -2,008,806 0.05% 29,810,200
2009-06-02 2009-05-29 7.447 5,770,296 -803,523 0.07% 42,972,597
2009-05-29 2009-05-26 7.257 6,573,819 +628,254 0.08% 47,704,192
2009-05-27 2009-05-25 7.397 5,945,565 -4,918,720 0.07% 43,981,755
2009-05-26 2009-05-22 6.835 10,864,285 +3,049,999 0.13% 74,252,601
2009-05-25 2009-05-21 7.056 7,814,286 +1,442,668 0.10% 55,135,082
2009-05-22 2009-05-20 7.237 6,371,618 +2,238,623 0.08% 46,108,802
2009-05-21 2009-05-19 7.518 4,132,995 +3,417,133 0.05% 31,071,920
2009-05-20 2009-05-18 7.619 715,862 -893,459 0.01% 5,453,811
2009-05-19 2009-05-15 6.654 1,609,321 +1,415,307 0.02% 10,707,850
2009-05-18 2009-05-14 6.232 194,014 -2,893,793 0.00% 1,209,000
2009-05-15 2009-05-13 6.131 3,087,807 -1,078,021 0.04% 18,931,350
2009-05-14 2009-05-12 5.930 4,165,828 +343,255 0.05% 24,703,299
2009-05-13 2009-05-11 5.990 3,822,573 +1,614,296 0.05% 22,898,322
2009-05-12 2009-05-08 6.332 2,208,277 -422,851 0.03% 13,982,850
2009-05-11 2009-05-07 6.352 2,631,128 +2,437,114 0.03% 16,713,240
2009-05-08 2009-05-06 6.473 194,014 -261,670 0.00% 1,255,800
2009-05-07 2009-05-05 5.789 455,684 +261,670 0.01% 2,638,079
2009-05-06 2009-05-04 5.930 194,014 -3,703,677 0.00% 1,150,500
2009-05-05 2009-04-30 5.146 3,897,691 -895,449 0.05% 20,057,600
2009-05-04 2009-04-29 4.985 4,793,140 -2,338,117 0.06% 23,894,800
2009-04-30 2009-04-28 4.583 7,131,257 +2,686,347 0.09% 32,683,800
2009-04-29 2009-04-27 4.784 4,444,910 +621,840 0.05% 21,265,301
2009-04-28 2009-04-24 5.206 3,823,070 -500,457 0.05% 19,904,149
2009-04-27 2009-04-23 5.086 4,323,527 +134,318 0.05% 21,988,231
2009-04-24 2009-04-22 4.965 4,189,209 +1,989,887 0.05% 20,799,868
2009-04-23 2009-04-21 5.106 2,199,322 -64,174 0.03% 11,229,338
2009-04-22 2009-04-20 5.347 2,263,496 +98,499 0.03% 12,102,998
2009-04-21 2009-04-17 5.427 2,164,997 +378,079 0.03% 11,750,400
2009-04-20 2009-04-16 5.588 1,786,918 +588,509 0.02% 9,985,758
2009-04-17 2009-04-15 5.568 1,198,409 +40,792 0.01% 6,672,928
2009-04-16 2009-04-14 5.287 1,157,617 -1,392,921 0.01% 6,120,012
2009-04-15 2009-04-09 4.885 2,550,538 -1,674,489 0.03% 12,458,612
2009-04-14 2009-04-08 4.563 4,225,027 +1,616,783 0.05% 19,279,109
2009-04-09 2009-04-07 4.804 2,608,244 +400,465 0.03% 12,530,769
2009-04-08 2009-04-06 4.905 2,207,779 +1,144,184 0.03% 10,828,718
2009-04-07 2009-04-03 4.865 1,063,595 +571,098 0.01% 5,173,962
2009-04-06 2009-04-02 4.824 492,497 -1,895,367 0.01% 2,376,000
2009-04-03 2009-04-01 4.442 2,387,864 -2,512,730 0.03% 10,607,999
2009-04-02 2009-03-31 4.121 4,900,594 -696,460 0.06% 20,194,550
2009-04-01 2009-03-30 4.020 5,597,054 +1,429,733 0.07% 22,501,999
2009-03-31 2009-03-27 4.302 4,167,321 +570,103 0.05% 17,926,782
2009-03-30 2009-03-26 3.980 3,597,218 +472,598 0.04% 14,317,380
2009-03-27 2009-03-25 3.920 3,124,620 -356,190 0.04% 12,247,951
2009-03-26 2009-03-24 3.819 3,480,810 -1,193,932 0.04% 13,294,301
2009-03-25 2009-03-23 3.699 4,674,742 -994,943 0.06% 17,290,481
2009-03-24 2009-03-20 3.518 5,669,685 +671,587 0.07% 19,944,749
2009-03-23 2009-03-19 3.618 4,998,098 -524,833 0.06% 18,084,599
2009-03-20 2009-03-18 3.538 5,522,931 -850,677 0.07% 19,539,520
2009-03-19 2009-03-17 3.417 6,373,608 -433,298 0.08% 21,780,401
2009-03-18 2009-03-16 3.478 6,806,906 +441,258 0.08% 23,671,592
2009-03-17 2009-03-13 3.317 6,365,648 +162,673 0.08% 21,113,400
2009-03-16 2009-03-12 3.297 6,202,975 +567,118 0.08% 20,449,160
2009-03-13 2009-03-11 3.337 5,635,857 +960,120 0.07% 18,806,140
2009-03-12 2009-03-10 3.317 4,675,737 +346,738 0.06% 15,508,351
2009-03-11 2009-03-09 3.377 4,328,999 -908,383 0.05% 14,619,360
2009-03-10 2009-03-06 3.297 5,237,382 -296,493 0.06% 17,265,919
2009-03-09 2009-03-05 3.256 5,533,875 -182,573 0.07% 18,020,879
2009-03-06 2009-03-04 3.216 5,716,448 +1,517,289 0.07% 18,385,602
2009-03-04 2009-03-02 2.915 4,199,159 -657,657 0.05% 12,239,451
2009-03-03 2009-02-27 2.995 4,856,816 +195,009 0.06% 14,546,869
2009-03-02 2009-02-26 3.015 4,661,807 -2,158,033 0.06% 14,056,499
2009-02-27 2009-02-25 3.136 6,819,840 +580,052 0.08% 21,386,041
2009-02-26 2009-02-24 3.156 6,239,788 -497,471 0.08% 19,692,511
2009-02-25 2009-02-23 3.216 6,737,259 -255,701 0.08% 21,668,798
2009-02-24 2009-02-20 3.136 6,992,960 +424,841 0.09% 21,928,920
2009-02-23 2009-02-19 3.377 6,568,119 -248,736 0.08% 22,181,040
2009-02-20 2009-02-18 3.417 6,816,855 +283,559 0.08% 23,295,100
2009-02-19 2009-02-17 3.457 6,533,296 +124,368 0.08% 22,588,760
2009-02-17 2009-02-13 3.457 6,408,928 -1,219,801 0.08% 22,158,759
2009-02-16 2009-02-12 3.317 7,628,729 +373,104 0.09% 25,302,751
2009-02-13 2009-02-11 3.377 7,255,625 +1,283,477 0.09% 24,502,800
2009-02-12 2009-02-10 3.558 5,972,148 +298,483 0.07% 21,248,850
2009-02-11 2009-02-09 3.518 5,673,665 -3,980 0.07% 19,958,750
2009-02-10 2009-02-06 3.538 5,677,645 +1,193,932 0.07% 20,086,881
2009-02-09 2009-02-05 3.156 4,483,713 -149,241 0.06% 14,150,411
2009-02-05 2009-02-03 3.096 4,632,954 +373,104 0.06% 14,342,020
2009-02-04 2009-02-02 3.136 4,259,850 +99,494 0.05% 13,358,279
2009-02-03 2009-01-30 3.277 4,160,356 -1,119,311 0.05% 13,631,690
2009-02-02 2009-01-29 3.116 5,279,667 -115,414 0.06% 16,450,149
2009-01-30 2009-01-23 3.035 5,395,081 +49,747 0.07% 16,375,951
2009-01-29 2009-01-22 3.055 5,345,334 -2,262,004 0.07% 16,332,401
2009-01-23 2009-01-21 3.015 7,607,338 -166,155 0.09% 22,938,001
2009-01-22 2009-01-20 3.096 7,773,493 -298,483 0.10% 24,064,040
2009-01-21 2009-01-19 3.176 8,071,976 +298,483 0.10% 25,637,080
2009-01-20 2009-01-16 3.277 7,773,493 -447,725 0.10% 25,470,380
2009-01-19 2009-01-15 3.196 8,221,218 -428,820 0.10% 26,276,341
2009-01-16 2009-01-14 3.317 8,650,038 -149,242 0.11% 28,690,199
2009-01-15 2009-01-13 3.236 8,799,280 -425,836 0.11% 28,477,681
2009-01-14 2009-01-12 3.277 9,225,116 -1,169,058 0.11% 30,226,721
2009-01-13 2009-01-09 3.578 10,394,174 -740,238 0.13% 37,191,320
2009-01-12 2009-01-08 3.658 11,134,412 +920,323 0.14% 40,735,240
2009-01-09 2009-01-07 3.819 10,214,089 +2,885,336 0.13% 39,010,799
2009-01-08 2009-01-06 4.061 7,328,753 +223,862 0.09% 29,758,638
2009-01-07 2009-01-05 3.920 7,104,891 -269,132 0.09% 27,849,900
2009-01-06 2009-01-02 3.900 7,374,023 +117,403 0.09% 28,756,619
2009-01-05 2008-12-31 3.819 7,256,620 +404,445 0.09% 27,715,300
2009-01-02 2008-12-29 3.880 6,852,175 +203,963 0.08% 26,583,818
2008-12-30 2008-12-24 3.839 6,648,212 +1,061,107 0.08% 25,525,240
2008-12-29 2008-12-22 3.960 5,587,105 +1,715,283 0.07% 22,125,070
2008-12-23 2008-12-19 4.101 3,871,822 -742,228 0.05% 15,877,318
2008-12-22 2008-12-18 4.141 4,614,050 +102,479 0.06% 19,106,499
2008-12-19 2008-12-17 3.880 4,511,571 -24,874 0.06% 17,503,170
2008-12-18 2008-12-16 3.739 4,536,445 -3,543,988 0.06% 16,961,341
2008-12-17 2008-12-15 3.417 8,080,433 -305,448 0.10% 27,613,100
2008-12-16 2008-12-12 3.377 8,385,881 +2,561,980 0.10% 28,319,761
2008-12-15 2008-12-11 3.759 5,823,901 +37,310 0.07% 21,892,088
2008-12-12 2008-12-10 3.920 5,786,591 +522,345 0.07% 22,682,400
2008-12-11 2008-12-09 3.860 5,264,246 +1,573,503 0.06% 20,317,441
2008-12-10 2008-12-08 3.940 3,690,743 -342,758 0.05% 14,541,241
2008-12-09 2008-12-05 3.719 4,033,501 -5,648,791 0.05% 14,999,801
2008-12-08 2008-12-04 2.995 9,682,292 +789,985 0.12% 28,999,870
2008-12-05 2008-12-03 3.136 8,892,307 -969,572 0.11% 27,885,000
2008-12-04 2008-12-02 2.975 9,861,879 +994,943 0.12% 29,339,519
2008-12-03 2008-12-01 3.116 8,866,936 -1,989,887 0.11% 27,627,200
2008-12-02 2008-11-28 2.875 10,856,823 +854,159 0.13% 31,208,321
2008-12-01 2008-11-27 2.955 10,002,664 +1,119,312 0.12% 29,557,290
2008-11-28 2008-11-26 2.935 8,883,352 -730,786 0.11% 26,071,219
2008-11-27 2008-11-25 2.854 9,614,138 +149,241 0.12% 27,442,919
2008-11-26 2008-11-24 2.754 9,464,897 +45,270 0.12% 26,065,620
2008-11-25 2008-11-21 2.854 9,419,627 -2,298,319 0.12% 26,887,700
2008-11-24 2008-11-20 2.653 11,717,946 +89,545 0.14% 31,092,599
2008-11-21 2008-11-19 2.834 11,628,401 -447,725 0.14% 32,958,749
2008-11-20 2008-11-18 2.854 12,076,126 +99,494 0.15% 34,470,500
2008-11-19 2008-11-17 3.035 11,976,632 -1,828,208 0.15% 36,353,251
2008-11-18 2008-11-14 3.116 13,804,840 +5,347,821 0.17% 43,012,499
2008-11-17 2008-11-13 3.156 8,457,019 -840,727 0.10% 26,689,999
2008-11-14 2008-11-12 2.975 9,297,746 -1,094,438 0.11% 27,661,199
2008-11-13 2008-11-11 2.794 10,392,184 +1,989,887 0.13% 29,037,099
2008-11-12 2008-11-10 2.714 8,402,297 -298,483 0.10% 22,801,499
2008-11-11 2008-11-07 2.493 8,700,780 -99,495 0.11% 21,687,599
2008-11-10 2008-11-06 2.452 8,800,275 +596,966 0.11% 21,581,801
2008-11-07 2008-11-05 2.915 8,203,309 -895,449 0.10% 23,910,501
2008-11-05 2008-11-03 2.694 9,098,758 +719,344 0.11% 24,508,601
2008-11-04 2008-10-31 2.694 8,379,414 -24,873 0.10% 22,570,961
2008-10-31 2008-10-29 2.352 8,404,287 -15,422 0.10% 19,765,979
2008-10-30 2008-10-28 2.392 8,419,709 +208,938 0.10% 20,140,750
2008-10-23 2008-10-21 3.417 8,210,771 -169,140 0.10% 28,058,501
2008-10-21 2008-10-17 3.256 8,379,911 +119,393 0.10% 27,288,900
2008-10-20 2008-10-16 3.397 8,260,518 +59,697 0.10% 28,062,450
2008-10-17 2008-10-15 3.618 8,200,821 +218,887 0.10% 29,672,999
2008-10-14 2008-10-10 4.101 7,981,934 +29,849 0.10% 32,731,801
2008-10-10 2008-10-08 4.302 7,952,085 +48,254 0.10% 34,207,898
2008-10-09 2008-10-06 4.543 7,903,831 +198,989 0.10% 35,906,881
2008-10-08 2008-10-03 4.945 7,704,842 +850,677 0.09% 38,100,480
2008-10-06 2008-10-02 5.166 6,854,165 -1,069,565 0.08% 35,409,458
2008-10-03 2008-09-30 4.865 7,923,730 +44,773 0.10% 38,545,762
2008-09-25 2008-09-23 5.126 7,878,957 +124,368 0.10% 40,386,900
2008-09-24 2008-09-22 5.427 7,754,589 +24,873 0.10% 42,087,599
2008-09-23 2008-09-19 5.427 7,729,716 -454,689 0.09% 41,952,602
2008-09-22 2008-09-18 5.226 8,184,405 -497,471 0.10% 42,775,201
2008-09-12 2008-09-10 5.528 8,681,876 +60,691 0.11% 47,992,998
2008-09-11 2008-09-09 5.689 8,621,185 +89,545 0.11% 49,043,901
2008-09-10 2008-09-08 6.091 8,531,640 +29,848 0.10% 51,964,500
2008-09-05 2008-09-03 6.433 8,501,792 +198,989 0.10% 54,688,002
2008-08-28 2008-08-26 6.975 8,302,803 +113,921 0.10% 57,914,300
2008-08-27 2008-08-25 7.176 8,188,882 +74,621 0.10% 58,765,770
2008-08-21 2008-08-19 7.196 8,114,261 +152,724 0.10% 58,393,378
2008-08-20 2008-08-18 7.418 7,961,537 +99,494 0.10% 59,054,757
2008-08-18 2008-08-14 7.739 7,862,043 +298,483 0.10% 60,845,400
2008-08-15 2008-08-13 7.840 7,563,560 +198,989 0.09% 59,295,600
2008-08-14 2008-08-12 8.543 7,364,571 +348,230 0.09% 62,916,997
2008-08-13 2008-08-11 8.885 7,016,341 +49,747 0.09% 62,339,679
2008-08-11 2008-08-07 9.186 6,966,594 +200,481 0.09% 63,998,280
2008-08-08 2008-08-05 9.126 6,766,113 +348,230 0.08% 61,748,541
2008-08-05 2008-08-01 9.548 6,417,883 +24,874 0.08% 61,279,753
2008-08-04 2008-07-31 9.448 6,393,009 +646,713 0.08% 60,399,699
2008-08-01 2008-07-30 9.609 5,746,296 +368,627 0.07% 55,213,782
2008-07-31 2008-07-29 9.609 5,377,669 +198,988 0.07% 51,671,797
2008-07-30 2008-07-28 9.850 5,178,681 -323,854 0.06% 51,009,004
2008-07-29 2008-07-25 9.870 5,502,535 +348,231 0.07% 54,309,513
2008-07-28 2008-07-24 10.051 5,154,304 +50,742 0.06% 51,804,995
2008-07-25 2008-07-23 10.051 5,103,562 -590,997 0.06% 51,294,996
2008-07-24 2008-07-22 9.689 5,694,559 -237,294 0.07% 55,174,542
2008-07-23 2008-07-21 9.548 5,931,853 -298,483 0.07% 56,639,002
2008-07-22 2008-07-18 9.186 6,230,336 +74,621 0.08% 57,234,682
2008-07-21 2008-07-17 9.267 6,155,715 -223,365 0.08% 57,044,139
2008-07-18 2008-07-16 9.066 6,379,080 +49,747 0.08% 57,831,731
2008-07-17 2008-07-15 9.026 6,329,333 +1,049,666 0.08% 57,126,273
2008-07-16 2008-07-14 9.830 5,279,667 +497,471 0.06% 51,897,566
2008-07-15 2008-07-11 10.252 4,782,196 -879,530 0.06% 49,026,304
2008-07-14 2008-07-10 9.991 5,661,726 -3,268,389 0.07% 56,563,574
2008-07-11 2008-07-09 9.106 8,930,115 +24,874 0.11% 81,318,031
2008-07-10 2008-07-08 8.905 8,905,241 +731,283 0.11% 79,301,428
2008-07-09 2008-07-07 9.247 8,173,958 -924,800 0.10% 75,582,602
2008-07-04 2008-07-02 9.629 9,098,758 +739,243 0.11% 87,609,102
2008-07-03 2008-06-30 10.171 8,359,515 -487,025 0.10% 85,028,242
2008-07-02 2008-06-27 10.051 8,846,540 +7,462 0.11% 88,915,004
2008-06-30 2008-06-26 10.292 8,839,078 +248,736 0.11% 90,972,165
2008-06-26 2008-06-24 10.453 8,590,342 +89,545 0.11% 89,793,604
2008-06-25 2008-06-23 10.614 8,500,797 -597,961 0.10% 90,224,643
2008-06-24 2008-06-20 10.634 9,098,758 +141,780 0.11% 96,754,103
2008-06-23 2008-06-19 10.594 8,956,978 +767,599 0.11% 94,886,347
2008-06-20 2008-06-18 10.915 8,189,379 -454,192 0.10% 89,388,655
2008-06-19 2008-06-17 10.895 8,643,571 -206,451 0.11% 94,172,499
2008-06-18 2008-06-16 10.674 8,850,022 -2,811,710 0.11% 94,464,901
2008-06-17 2008-06-13 10.372 11,661,732 -994,943 0.14% 120,960,720
2008-06-11 2008-06-06 11.820 12,656,675 -298,981 0.16% 149,598,954
2008-06-10 2008-06-05 11.800 12,955,656 +125,363 0.16% 152,872,410
2008-06-06 2008-06-04 11.860 12,830,293 -273,610 0.16% 152,166,899
2008-06-05 2008-06-03 11.960 13,103,903 -373,103 0.16% 156,728,955
2008-05-30 2008-05-28 12.202 13,477,006 +49,747 0.17% 164,442,366
2008-05-29 2008-05-27 12.242 13,427,259 -352,708 0.16% 164,375,188
2008-05-28 2008-05-26 12.182 13,779,967 +149,242 0.17% 167,862,005
2008-05-26 2008-05-22 12.282 13,630,725 +49,747 0.17% 167,413,999
2008-05-21 2008-05-19 12.564 13,580,978 +248,736 0.17% 170,625,001
2008-05-15 2008-05-13 12.724 13,332,242 +149,241 0.16% 169,643,999
2008-05-14 2008-05-09 12.765 13,183,001 +473,594 0.16% 168,275,006
2008-05-13 2008-05-08 13.207 12,709,407 +557,168 0.16% 167,850,354
2008-05-09 2008-05-07 13.488 12,152,239 +1,267,558 0.15% 163,911,878
2008-05-08 2008-05-06 14.131 10,884,681 +49,747 0.13% 153,816,397
2008-05-07 2008-05-05 14.071 10,834,934 -189,537 0.13% 152,459,999
2008-05-06 2008-05-02 13.850 11,024,471 -1,790,400 0.14% 152,689,293
2008-05-05 2008-04-30 13.428 12,814,871 -1,034,742 0.16% 172,076,793
2008-05-02 2008-04-29 13.569 13,849,613 -37,310 0.17% 187,920,004
2008-04-30 2008-04-28 13.669 13,886,923 -186,552 0.17% 189,821,999
2008-04-28 2008-04-24 13.408 14,073,475 +8,904,744 0.17% 188,694,301
2008-04-25 2008-04-23 12.584 5,168,731 +4,974,717 0.06% 65,041,398
2008-04-15 2008-04-11 13.991 194,014 -74,621 0.00% 2,714,400
2008-04-11 2008-04-09 14.087 268,635 +24,874 0.00% 3,784,137
2008-04-10 2008-04-08 15.311 243,761 -45,238 0.00% 3,732,335
2008-04-09 2008-04-07 15.311 288,999 +39,186 0.00% 4,424,995
2008-04-08 2008-04-03 14.760 249,813 +107,762 0.00% 3,687,300
2007-11-21 2007-11-19 21.477 142,051 +980 0.00% 3,050,810
2007-11-16 2007-11-14 22.947 141,071 -14,695 0.00% 3,237,123
2007-11-13 2007-11-09 23.886 155,766 -96,986 0.00% 3,720,606
2007-11-08 2007-11-06 25.315 252,752 +980 0.00% 6,398,401
2007-11-01 2007-10-30 25.723 251,772 +97,966 0.00% 6,476,392
2007-10-31 2007-10-29 25.233 153,806 +979 0.00% 3,881,029
2007-10-23 2007-10-18 24.049 152,827 +4,899 0.00% 3,675,365
2007-10-17 2007-10-15 25.968 147,928 +4,898 0.00% 3,841,428
2007-10-15 2007-10-11 27.030 143,030 -9,797 0.00% 3,866,075
2007-10-05 2007-10-03 26.622 152,827 +9,797 0.00% 4,068,486
2007-09-13 2007-09-11 27.397 143,030 +4,898 0.00% 3,918,635
2007-09-03 2007-08-30 22.743 138,132 -48,983 0.00% 3,141,482
2007-08-31 2007-08-29 21.191 187,115 +48,983 0.00% 3,965,164
2007-08-03 2007-08-01 20.007 138,132 -4,898 0.00% 2,763,602
2007-07-31 2007-07-27 17.761 143,030 -980 0.00% 2,540,397
2007-07-30 2007-07-26 18.210 144,010 -490 0.00% 2,622,483
2007-07-27 2007-07-25 18.721 144,500 +490 0.00% 2,705,156
2007-07-26 2007-07-24 17.782 144,010 +4,898 0.00% 2,560,743
2007-07-20 2007-07-18 14.781 139,112 -156,745 0.00% 2,056,167
2007-06-26 2007-06-22 13.760 295,857 0.00% 4,070,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top