History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.610 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | -94,394,000 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 94,394,000 | +86,910,000 | 0.34% | 65,131,860 |
| 2025-09-18 | 2025-09-16 | 0.620 | 7,484,000 | +7,484,000 | 0.03% | 4,640,080 |
| 2025-05-16 | 2025-05-14 | 0.415 | 0 | -5,000 | ||
| 2025-05-15 | 2025-05-13 | 0.425 | 5,000 | +5,000 | 0.00% | 2,125 |
| 2025-01-24 | 2025-01-22 | 0.485 | 0 | -116,105,609 | ||
| 2025-01-23 | 2025-01-21 | 0.570 | 116,105,609 | +116,105,609 | 0.41% | 66,180,197 |
| 2024-07-15 | 2024-07-11 | 0.485 | 0 | -936,167 | ||
| 2024-07-12 | 2024-07-10 | 0.485 | 936,167 | -2,940,032 | 0.00% | 454,041 |
| 2024-07-11 | 2024-07-09 | 0.485 | 3,876,199 | +676,000 | 0.01% | 1,879,957 |
| 2024-07-09 | 2024-07-05 | 0.485 | 3,200,199 | +3,200,199 | 0.01% | 1,552,097 |
| 2024-01-09 | 2024-01-05 | 0.740 | 0 | -8,200 | ||
| 2024-01-08 | 2024-01-04 | 0.740 | 8,200 | +8,200 | 0.00% | 6,068 |
| 2024-01-05 | 2024-01-03 | 0.750 | 0 | -2,342,000 | ||
| 2024-01-04 | 2024-01-02 | 0.770 | 2,342,000 | +2,342,000 | 0.01% | 1,803,340 |
| 2024-01-03 | 2023-12-29 | 0.780 | 0 | -405,000 | ||
| 2024-01-02 | 2023-12-28 | 0.770 | 405,000 | +405,000 | 0.00% | 311,850 |
| 2023-12-29 | 2023-12-27 | 0.720 | 0 | -10,590 | ||
| 2023-12-28 | 2023-12-22 | 0.740 | 10,590 | -189,410 | 0.00% | 7,837 |
| 2023-12-27 | 2023-12-21 | 0.770 | 200,000 | +200,000 | 0.00% | 154,000 |
| 2023-12-19 | 2023-12-15 | 0.820 | 0 | -225,000 | ||
| 2023-12-18 | 2023-12-14 | 0.780 | 225,000 | +225,000 | 0.00% | 175,500 |
| 2023-11-14 | 2023-11-10 | 0.760 | 0 | -133,000 | ||
| 2023-11-13 | 2023-11-09 | 0.750 | 133,000 | +63,000 | 0.00% | 99,750 |
| 2023-11-10 | 2023-11-08 | 0.830 | 70,000 | +52,000 | 0.00% | 58,100 |
| 2023-11-09 | 2023-11-07 | 0.740 | 18,000 | +18,000 | 0.00% | 13,320 |
| 2023-10-31 | 2023-10-27 | 0.700 | 0 | -20,616,000 | ||
| 2023-10-30 | 2023-10-26 | 0.680 | 20,616,000 | +20,616,000 | 0.07% | 14,018,880 |
| 2023-10-11 | 2023-10-09 | 0.840 | 0 | -17,000 | ||
| 2023-10-10 | 2023-10-06 | 0.900 | 17,000 | +17,000 | 0.00% | 15,300 |
| 2023-10-09 | 2023-10-05 | 0.870 | 0 | -1,418,000 | ||
| 2023-10-04 | 2023-09-29 | 0.910 | 1,418,000 | +1,303,000 | 0.01% | 1,290,380 |
| 2023-10-03 | 2023-09-28 | 0.880 | 115,000 | -115,000 | 0.00% | 101,200 |
| 2023-09-29 | 2023-09-27 | 0.900 | 230,000 | +163,000 | 0.00% | 207,000 |
| 2023-09-28 | 2023-09-26 | 0.920 | 67,000 | -883,000 | 0.00% | 61,640 |
| 2023-09-27 | 2023-09-25 | 0.960 | 950,000 | +950,000 | 0.00% | 912,000 |
| 2023-09-05 | 2023-08-31 | 0.890 | 0 | -4,975,000 | ||
| 2023-09-04 | 2023-08-30 | 0.880 | 4,975,000 | +4,975,000 | 0.02% | 4,378,000 |
| 2023-07-19 | 2023-07-14 | 1.500 | 0 | -4,312,000 | ||
| 2023-07-18 | 2023-07-13 | 1.530 | 4,312,000 | +4,312,000 | 0.02% | 6,597,360 |
| 2023-07-11 | 2023-07-07 | 1.500 | 0 | -2,650,000 | ||
| 2023-07-10 | 2023-07-06 | 1.520 | 2,650,000 | +2,650,000 | 0.01% | 4,028,000 |
| 2023-06-20 | 2023-06-16 | 1.870 | 0 | -130,000 | ||
| 2023-06-19 | 2023-06-15 | 1.870 | 130,000 | +130,000 | 0.00% | 243,100 |
| 2023-05-19 | 2023-05-17 | 1.620 | 0 | -1,000,000 | ||
| 2023-05-17 | 2023-05-15 | 1.800 | 1,000,000 | +1,000,000 | 0.00% | 1,800,000 |
| 2023-03-07 | 2023-03-03 | 2.640 | 0 | -157,000 | ||
| 2023-03-06 | 2023-03-02 | 2.580 | 157,000 | +157,000 | 0.00% | 405,060 |
| 2023-02-27 | 2023-02-23 | 2.610 | 0 | -2,000 | ||
| 2023-02-24 | 2023-02-22 | 2.630 | 2,000 | +2,000 | 0.00% | 5,260 |
| 2023-02-23 | 2023-02-21 | 2.680 | 0 | -93,000 | ||
| 2023-02-22 | 2023-02-20 | 2.660 | 93,000 | +93,000 | 0.00% | 247,380 |
| 2023-02-06 | 2023-02-02 | 2.910 | 0 | -139,000 | ||
| 2023-02-02 | 2023-01-31 | 2.940 | 139,000 | +139,000 | 0.00% | 408,660 |
| 2023-01-09 | 2023-01-05 | 2.860 | 0 | -13,000 | ||
| 2023-01-06 | 2023-01-04 | 2.890 | 13,000 | +13,000 | 0.00% | 37,570 |
| 2022-12-09 | 2022-12-07 | 2.680 | 0 | -3,000 | ||
| 2022-12-08 | 2022-12-06 | 3.170 | 3,000 | +3,000 | 0.00% | 9,510 |
| 2022-12-07 | 2022-12-05 | 3.100 | 0 | -614 | ||
| 2022-12-06 | 2022-12-02 | 2.850 | 614 | +614 | 0.00% | 1,750 |
| 2022-11-28 | 2022-11-24 | 2.830 | 0 | -16,940,000 | ||
| 2022-11-25 | 2022-11-23 | 2.350 | 16,940,000 | +16,940,000 | 0.07% | 39,809,000 |
| 2022-11-22 | 2022-11-18 | 2.610 | 0 | -46,000 | ||
| 2022-11-21 | 2022-11-17 | 2.790 | 46,000 | -2,159,000 | 0.00% | 128,340 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,205,000 | +2,205,000 | 0.01% | 7,056,000 |
| 2022-11-16 | 2022-11-14 | 3.260 | 0 | -364,000 | ||
| 2022-11-15 | 2022-11-11 | 2.240 | 364,000 | +364,000 | 0.00% | 815,360 |
| 2022-11-11 | 2022-11-09 | 1.640 | 0 | -46,000 | ||
| 2022-11-10 | 2022-11-08 | 1.440 | 46,000 | +46,000 | 0.00% | 66,240 |
| 2022-11-01 | 2022-10-28 | 1.120 | 0 | -240,000 | ||
| 2022-10-31 | 2022-10-27 | 1.210 | 240,000 | +240,000 | 0.00% | 290,400 |
| 2022-10-25 | 2022-10-21 | 1.430 | 0 | -134,000 | ||
| 2022-10-24 | 2022-10-20 | 1.340 | 134,000 | +134,000 | 0.00% | 179,560 |
| 2022-10-19 | 2022-10-17 | 1.450 | 0 | -115,000 | ||
| 2022-10-18 | 2022-10-14 | 1.440 | 115,000 | +115,000 | 0.00% | 165,600 |
| 2022-09-20 | 2022-09-16 | 2.420 | 0 | -101,000 | ||
| 2022-09-19 | 2022-09-15 | 2.620 | 101,000 | +101,000 | 0.00% | 264,620 |
| 2022-09-09 | 2022-09-07 | 2.360 | 0 | -5,405,707 | ||
| 2022-09-08 | 2022-09-06 | 2.350 | 5,405,707 | +5,405,707 | 0.02% | 12,703,411 |
| 2022-09-05 | 2022-09-01 | 2.310 | 0 | -4,263,999 | ||
| 2022-09-02 | 2022-08-31 | 2.330 | 4,263,999 | +4,263,999 | 0.02% | 9,935,118 |
| 2022-08-31 | 2022-08-29 | 2.600 | 0 | -186,000 | ||
| 2022-08-30 | 2022-08-26 | 2.630 | 186,000 | +186,000 | 0.00% | 489,180 |
| 2022-08-22 | 2022-08-18 | 2.390 | 0 | -1,452,000 | ||
| 2022-08-19 | 2022-08-17 | 2.520 | 1,452,000 | +1,452,000 | 0.01% | 3,659,040 |
| 2022-08-05 | 2022-08-03 | 2.680 | 0 | -3,000 | ||
| 2022-08-03 | 2022-08-01 | 2.910 | 3,000 | +3,000 | 0.00% | 8,730 |
| 2022-07-15 | 2022-07-13 | 3.670 | 0 | -105,744 | ||
| 2022-07-14 | 2022-07-12 | 4.010 | 105,744 | +105,744 | 0.00% | 424,033 |
| 2022-06-08 | 2022-06-06 | 4.852 | 0 | -352,600 | ||
| 2022-06-07 | 2022-06-02 | 4.883 | 352,600 | +352,600 | 0.00% | 1,721,654 |
| 2022-04-07 | 2022-04-04 | 6.514 | 0 | -5,849 | ||
| 2022-04-04 | 2022-03-31 | 6.185 | 5,849 | -233,967 | 0.00% | 36,179 |
| 2022-04-01 | 2022-03-30 | 6.237 | 239,816 | +239,816 | 0.00% | 1,495,679 |
| 2022-03-28 | 2022-03-24 | 5.662 | 0 | -25,104 | ||
| 2022-03-24 | 2022-03-22 | 5.857 | 25,104 | +25,104 | 0.00% | 147,040 |
| 2022-03-16 | 2022-03-14 | 4.319 | 0 | -1,255,623 | ||
| 2022-03-15 | 2022-03-11 | 5.324 | 1,255,623 | +1,255,623 | 0.01% | 6,684,720 |
| 2022-02-04 | 2022-01-27 | 6.688 | 0 | -9,883,157 | ||
| 2022-01-27 | 2022-01-25 | 6.719 | 9,883,157 | +9,853,911 | 0.04% | 66,403,901 |
| 2022-01-26 | 2022-01-24 | 6.842 | 29,246 | +29,246 | 0.00% | 200,101 |
| 2022-01-19 | 2022-01-17 | 6.021 | 0 | -1,950 | ||
| 2022-01-18 | 2022-01-14 | 6.555 | 1,950 | +1,950 | 0.00% | 12,782 |
| 2022-01-14 | 2022-01-12 | 7.355 | 0 | -1,039,204 | ||
| 2022-01-12 | 2022-01-10 | 7.509 | 1,039,204 | +1,039,204 | 0.00% | 7,803,124 |
| 2022-01-06 | 2022-01-04 | 7.109 | 0 | -5,849 | ||
| 2022-01-04 | 2021-12-31 | 7.098 | 5,849 | +5,849 | 0.00% | 41,519 |
| 2021-11-10 | 2021-11-08 | 7.242 | 0 | -511,803 | ||
| 2021-11-09 | 2021-11-05 | 7.027 | 511,803 | -4,610,125 | 0.00% | 3,596,251 |
| 2021-11-05 | 2021-11-03 | 7.509 | 5,121,928 | +5,121,928 | 0.02% | 38,459,280 |
| 2021-10-21 | 2021-10-19 | 8.063 | 0 | -3,045,471 | ||
| 2021-10-20 | 2021-10-18 | 8.042 | 3,045,471 | +2,070,608 | 0.01% | 24,492,162 |
| 2021-10-19 | 2021-10-15 | 7.888 | 974,863 | +909,547 | 0.00% | 7,690,003 |
| 2021-10-15 | 2021-10-11 | 7.693 | 65,316 | +65,316 | 0.00% | 502,502 |
| 2021-09-23 | 2021-09-20 | 6.719 | 0 | -99,436 | ||
| 2021-09-21 | 2021-09-17 | 7.150 | 99,436 | +99,436 | 0.00% | 710,940 |
| 2021-08-30 | 2021-08-26 | 8.804 | 0 | -507,125 | ||
| 2021-08-27 | 2021-08-25 | 8.899 | 507,125 | +507,125 | 0.00% | 4,513,121 |
| 2021-06-29 | 2021-06-25 | 9.534 | 0 | -1,124,947 | ||
| 2021-06-28 | 2021-06-24 | 9.544 | 1,124,947 | +1,124,947 | 0.01% | 10,736,671 |
| 2021-06-24 | 2021-06-22 | 9.460 | 0 | -12,300 | ||
| 2021-06-23 | 2021-06-21 | 9.438 | 12,300 | -3,784 | 0.00% | 116,093 |
| 2021-06-22 | 2021-06-18 | 9.491 | 16,084 | +16,084 | 0.00% | 152,658 |
| 2021-06-21 | 2021-06-17 | 9.682 | 0 | -1,170,740 | ||
| 2021-06-18 | 2021-06-16 | 9.766 | 1,170,740 | +1,170,740 | 0.01% | 11,433,581 |
| 2021-06-01 | 2021-05-28 | 10.785 | 0 | -761,124 | ||
| 2021-05-31 | 2021-05-27 | 10.730 | 761,124 | +761,124 | 0.00% | 8,167,199 |
| 2021-05-27 | 2021-05-25 | 10.839 | 0 | -1,279,239 | ||
| 2021-05-26 | 2021-05-24 | 10.730 | 1,279,239 | +1,279,239 | 0.01% | 13,726,804 |
| 2021-05-04 | 2021-04-30 | 10.087 | 0 | -442 | ||
| 2021-05-03 | 2021-04-29 | 10.174 | 442 | +442 | 0.00% | 4,497 |
| 2021-04-30 | 2021-04-28 | 10.163 | 0 | -106,374 | ||
| 2021-04-29 | 2021-04-27 | 10.207 | 106,374 | +106,374 | 0.00% | 1,085,760 |
| 2021-04-08 | 2021-04-01 | 10.949 | 0 | -211,831 | ||
| 2021-04-07 | 2021-03-31 | 10.883 | 211,831 | +211,831 | 0.00% | 2,305,381 |
| 2021-03-25 | 2021-03-23 | 10.371 | 0 | -11,921 | ||
| 2021-03-24 | 2021-03-22 | 10.414 | 11,921 | +11,921 | 0.00% | 124,148 |
| 2021-03-04 | 2021-03-02 | 10.196 | 0 | -285 | ||
| 2021-03-03 | 2021-03-01 | 10.360 | 285 | +285 | 0.00% | 2,953 |
| 2021-02-25 | 2021-02-23 | 10.283 | 0 | -3,655,230 | ||
| 2021-02-24 | 2021-02-22 | 10.240 | 3,655,230 | +3,655,230 | 0.02% | 37,428,545 |
| 2021-02-23 | 2021-02-19 | 10.120 | 0 | -112,793 | ||
| 2021-02-22 | 2021-02-18 | 10.142 | 112,793 | +112,793 | 0.00% | 1,143,899 |
| 2021-02-09 | 2021-02-05 | 10.229 | 0 | -409,907 | ||
| 2021-02-08 | 2021-02-04 | 10.022 | 409,907 | +409,907 | 0.00% | 4,107,934 |
| 2021-02-01 | 2021-01-28 | 10.665 | 0 | -94,453 | ||
| 2021-01-29 | 2021-01-27 | 10.905 | 94,453 | +94,453 | 0.00% | 1,030,003 |
| 2021-01-13 | 2021-01-11 | 11.363 | 0 | -105,457 | ||
| 2021-01-12 | 2021-01-08 | 11.079 | 105,457 | +105,457 | 0.00% | 1,168,401 |
| 2021-01-05 | 2020-12-31 | 11.690 | 0 | -3,668 | ||
| 2021-01-04 | 2020-12-29 | 11.014 | 3,668 | +3,668 | 0.00% | 40,399 |
| 2020-12-22 | 2020-12-18 | 10.970 | 0 | -11,004 | ||
| 2020-12-21 | 2020-12-17 | 10.905 | 11,004 | +11,004 | 0.00% | 119,998 |
| 2020-12-09 | 2020-12-07 | 10.730 | 0 | -240,258 | ||
| 2020-12-08 | 2020-12-04 | 10.850 | 240,258 | +240,258 | 0.00% | 2,606,895 |
| 2020-12-02 | 2020-11-30 | 11.167 | 0 | -29,345 | ||
| 2020-12-01 | 2020-11-27 | 11.516 | 29,345 | +29,345 | 0.00% | 337,925 |
| 2020-11-16 | 2020-11-12 | 12.039 | 0 | -30,262 | ||
| 2020-11-13 | 2020-11-11 | 12.279 | 30,262 | +30,262 | 0.00% | 371,585 |
| 2020-11-11 | 2020-11-09 | 12.017 | 0 | -6,953 | ||
| 2020-11-10 | 2020-11-06 | 11.886 | 6,953 | +6,953 | 0.00% | 82,646 |
| 2020-11-06 | 2020-11-04 | 10.949 | 0 | -9,170 | ||
| 2020-11-05 | 2020-11-03 | 10.785 | 9,170 | +9,170 | 0.00% | 98,898 |
| 2020-11-03 | 2020-10-30 | 10.403 | 0 | -7,336 | ||
| 2020-11-02 | 2020-10-29 | 10.349 | 7,336 | +7,336 | 0.00% | 75,919 |
| 2020-10-15 | 2020-10-12 | 10.949 | 0 | -231,252 | ||
| 2020-10-14 | 2020-10-09 | 10.861 | 231,252 | +231,252 | 0.00% | 2,511,698 |
| 2020-10-12 | 2020-10-08 | 10.905 | 0 | -979,374 | ||
| 2020-10-09 | 2020-10-07 | 10.883 | 979,374 | +844,573 | 0.00% | 10,658,639 |
| 2020-10-08 | 2020-10-06 | 10.556 | 134,801 | +134,801 | 0.00% | 1,422,955 |
| 2020-10-06 | 2020-09-30 | 10.338 | 0 | -124,714 | ||
| 2020-10-05 | 2020-09-29 | 10.054 | 124,714 | +124,714 | 0.00% | 1,253,917 |
| 2020-09-22 | 2020-09-18 | 10.251 | 0 | -1,773,511 | ||
| 2020-09-21 | 2020-09-17 | 10.283 | 1,773,511 | +1,773,511 | 0.01% | 18,237,622 |
| 2020-09-07 | 2020-09-03 | 10.799 | 0 | -5,373 | ||
| 2020-09-04 | 2020-09-02 | 10.542 | 5,373 | -192,518 | 0.00% | 56,644 |
| 2020-09-03 | 2020-09-01 | 10.609 | 197,891 | +197,891 | 0.00% | 2,099,499 |
| 2020-08-28 | 2020-08-26 | 11.190 | 0 | -30,445 | ||
| 2020-08-27 | 2020-08-25 | 11.346 | 30,445 | +30,445 | 0.00% | 345,443 |
| 2020-08-07 | 2020-08-05 | 11.190 | 0 | -57,308 | ||
| 2020-08-06 | 2020-08-04 | 11.235 | 57,308 | +57,308 | 0.00% | 643,842 |
| 2020-08-03 | 2020-07-30 | 11.045 | 0 | -60,890 | ||
| 2020-07-31 | 2020-07-29 | 11.145 | 60,890 | +60,890 | 0.00% | 678,645 |
| 2020-07-24 | 2020-07-22 | 11.212 | 0 | -101,184 | ||
| 2020-07-23 | 2020-07-21 | 11.503 | 101,184 | +101,184 | 0.00% | 1,163,899 |
| 2020-07-17 | 2020-07-15 | 11.525 | 0 | -28,654 | ||
| 2020-07-16 | 2020-07-14 | 11.503 | 28,654 | +28,654 | 0.00% | 329,601 |
| 2020-07-14 | 2020-07-10 | 11.793 | 0 | -80,589 | ||
| 2020-07-13 | 2020-07-09 | 12.128 | 80,589 | +80,589 | 0.00% | 977,399 |
| 2020-07-10 | 2020-07-08 | 12.151 | 0 | -50,144 | ||
| 2020-07-09 | 2020-07-07 | 12.285 | 50,144 | +50,144 | 0.00% | 615,996 |
| 2020-07-06 | 2020-07-02 | 11.168 | 0 | -67,158 | ||
| 2020-07-03 | 2020-06-30 | 10.632 | 67,158 | +67,158 | 0.00% | 714,004 |
| 2020-06-30 | 2020-06-26 | 10.922 | 0 | -189,832 | ||
| 2020-06-29 | 2020-06-24 | 11.045 | 189,832 | +189,832 | 0.00% | 2,096,678 |
| 2020-06-24 | 2020-06-22 | 11.090 | 0 | -17,909 | ||
| 2020-06-23 | 2020-06-19 | 11.190 | 17,909 | +17,909 | 0.00% | 200,403 |
| 2020-06-19 | 2020-06-17 | 11.145 | 0 | -13,432 | ||
| 2020-06-18 | 2020-06-16 | 11.011 | 13,432 | +13,432 | 0.00% | 147,905 |
| 2020-05-28 | 2020-05-26 | 11.155 | 0 | -1,091,227 | ||
| 2020-05-27 | 2020-05-25 | 10.807 | 1,091,227 | +1,091,227 | 0.01% | 11,792,397 |
| 2020-05-26 | 2020-05-22 | 10.690 | 0 | -8,606 | ||
| 2020-05-22 | 2020-05-20 | 11.434 | 8,606 | +5,164 | 0.00% | 98,401 |
| 2020-05-21 | 2020-05-19 | 11.434 | 3,442 | +2,581 | 0.00% | 39,356 |
| 2020-05-20 | 2020-05-18 | 11.306 | 861 | -2,581 | 0.00% | 9,735 |
| 2020-05-19 | 2020-05-15 | 11.492 | 3,442 | -14,630 | 0.00% | 39,556 |
| 2020-05-18 | 2020-05-14 | 11.539 | 18,072 | +18,072 | 0.00% | 208,526 |
| 2020-05-15 | 2020-05-13 | 11.713 | 0 | -4,303 | ||
| 2020-05-14 | 2020-05-12 | 11.666 | 4,303 | +4,303 | 0.00% | 50,201 |
| 2020-05-07 | 2020-05-05 | 11.027 | 0 | -37,005 | ||
| 2020-05-06 | 2020-05-04 | 10.900 | 37,005 | -8,400 | 0.00% | 403,336 |
| 2020-05-05 | 2020-04-29 | 11.608 | 45,405 | +45,405 | 0.00% | 527,076 |
| 2020-04-15 | 2020-04-09 | 11.155 | 0 | -6,024 | ||
| 2020-04-14 | 2020-04-08 | 10.981 | 6,024 | +6,024 | 0.00% | 66,149 |
| 2020-04-09 | 2020-04-07 | 11.295 | 0 | -188,469 | ||
| 2020-04-08 | 2020-04-06 | 10.934 | 188,469 | -269,365 | 0.00% | 2,060,789 |
| 2020-04-07 | 2020-04-03 | 10.679 | 457,834 | +457,834 | 0.00% | 4,889,085 |
| 2020-04-01 | 2020-03-30 | 10.493 | 0 | -18,072 | ||
| 2020-03-31 | 2020-03-27 | 10.563 | 18,072 | +5,163 | 0.00% | 190,886 |
| 2020-03-30 | 2020-03-26 | 10.226 | 12,909 | +10,327 | 0.00% | 132,002 |
| 2020-03-27 | 2020-03-25 | 10.295 | 2,582 | +2,582 | 0.00% | 26,582 |
| 2020-03-25 | 2020-03-23 | 9.157 | 0 | -27,539 | ||
| 2020-03-24 | 2020-03-20 | 9.935 | 27,539 | +27,539 | 0.00% | 273,601 |
| 2020-03-19 | 2020-03-17 | 10.086 | 0 | -64,544 | ||
| 2020-03-18 | 2020-03-16 | 10.446 | 64,544 | +64,544 | 0.00% | 674,248 |
| 2020-03-12 | 2020-03-10 | 11.783 | 0 | -1,721 | ||
| 2020-03-11 | 2020-03-09 | 11.434 | 1,721 | +1,721 | 0.00% | 19,678 |
| 2020-02-24 | 2020-02-20 | 12.457 | 0 | -249,571 | ||
| 2020-02-21 | 2020-02-19 | 12.642 | 249,571 | +249,571 | 0.00% | 3,155,201 |
| 2020-02-11 | 2020-02-07 | 11.899 | 0 | -13,769 | ||
| 2020-02-10 | 2020-02-06 | 12.062 | 13,769 | -42,169 | 0.00% | 166,075 |
| 2020-02-07 | 2020-02-05 | 11.806 | 55,938 | +55,938 | 0.00% | 660,396 |
| 2020-01-30 | 2020-01-24 | 12.712 | 0 | -861 | ||
| 2020-01-29 | 2020-01-22 | 13.107 | 861 | +861 | 0.00% | 11,285 |
| 2020-01-21 | 2020-01-17 | 14.037 | 0 | -6,024 | ||
| 2020-01-20 | 2020-01-16 | 14.200 | 6,024 | +6,024 | 0.00% | 85,538 |
| 2020-01-07 | 2020-01-03 | 14.618 | 0 | -3,442 | ||
| 2020-01-06 | 2020-01-02 | 14.966 | 3,442 | +3,442 | 0.00% | 51,515 |
| 2019-12-23 | 2019-12-19 | 13.874 | 0 | -1,721 | ||
| 2019-12-20 | 2019-12-18 | 14.014 | 1,721 | +1,721 | 0.00% | 24,117 |
| 2019-12-13 | 2019-12-11 | 13.340 | 0 | -3,361 | ||
| 2019-12-12 | 2019-12-10 | 13.200 | 3,361 | +3,361 | 0.00% | 44,366 |
| 2019-12-05 | 2019-12-03 | 12.945 | 0 | -99,536 | ||
| 2019-12-04 | 2019-12-02 | 13.014 | 99,536 | +99,536 | 0.00% | 1,295,395 |
| 2019-12-02 | 2019-11-28 | 13.061 | 0 | -18,072 | ||
| 2019-11-29 | 2019-11-27 | 13.061 | 18,072 | +18,072 | 0.00% | 236,035 |
| 2019-11-28 | 2019-11-26 | 13.154 | 0 | -69,708 | ||
| 2019-11-27 | 2019-11-25 | 13.107 | 69,708 | -18,072 | 0.00% | 913,683 |
| 2019-11-26 | 2019-11-22 | 12.642 | 87,780 | +87,780 | 0.00% | 1,109,759 |
| 2019-11-25 | 2019-11-21 | 12.642 | 0 | -1,721 | ||
| 2019-11-22 | 2019-11-20 | 12.852 | 1,721 | +1,721 | 0.00% | 22,118 |
| 2019-11-20 | 2019-11-18 | 12.689 | 0 | -38,727 | ||
| 2019-11-19 | 2019-11-15 | 12.526 | 38,727 | +38,727 | 0.00% | 485,106 |
| 2019-11-04 | 2019-10-31 | 12.689 | 0 | -87,780 | ||
| 2019-11-01 | 2019-10-30 | 12.550 | 87,780 | +87,780 | 0.00% | 1,101,599 |
| 2019-10-31 | 2019-10-29 | 12.619 | 0 | -16,351 | ||
| 2019-10-30 | 2019-10-28 | 12.596 | 16,351 | +16,351 | 0.00% | 205,958 |
| 2019-09-20 | 2019-09-18 | 11.852 | 0 | -437 | ||
| 2019-09-19 | 2019-09-17 | 11.922 | 437 | +437 | 0.00% | 5,210 |
| 2019-09-04 | 2019-09-02 | 11.694 | 0 | -199,866 | ||
| 2019-09-03 | 2019-08-30 | 11.610 | 199,866 | +199,866 | 0.00% | 2,320,498 |
| 2019-06-18 | 2019-06-14 | 13.647 | 0 | -168,751 | ||
| 2019-06-17 | 2019-06-13 | 13.647 | 168,751 | +168,751 | 0.00% | 2,302,866 |
| 2019-05-30 | 2019-05-28 | 12.884 | 0 | -59,624 | ||
| 2019-05-29 | 2019-05-27 | 12.670 | 59,624 | +59,624 | 0.00% | 755,441 |
| 2019-05-20 | 2019-05-16 | 14.452 | 0 | -93,579 | ||
| 2019-05-17 | 2019-05-15 | 14.452 | 93,579 | +93,579 | 0.00% | 1,352,405 |
| 2019-05-06 | 2019-05-02 | 15.583 | 0 | -325 | ||
| 2019-05-03 | 2019-04-30 | 15.533 | 325 | +325 | 0.00% | 5,048 |
| 2019-05-02 | 2019-04-29 | 15.607 | 0 | -1,577,004 | ||
| 2019-04-30 | 2019-04-26 | 15.263 | 1,577,004 | +1,577,004 | 0.01% | 24,069,967 |
| 2019-04-29 | 2019-04-25 | 15.239 | 0 | -1,627 | ||
| 2019-04-26 | 2019-04-24 | 15.484 | 1,627 | +1,627 | 0.00% | 25,193 |
| 2019-04-18 | 2019-04-16 | 16.172 | 0 | -27,667 | ||
| 2019-04-17 | 2019-04-15 | 16.271 | 27,667 | +27,667 | 0.00% | 450,164 |
| 2019-04-02 | 2019-03-29 | 15.066 | 0 | -38,245 | ||
| 2019-04-01 | 2019-03-28 | 14.870 | 38,245 | +38,245 | 0.00% | 568,697 |
| 2019-03-20 | 2019-03-18 | 14.354 | 0 | -1,127,012 | ||
| 2019-03-19 | 2019-03-15 | 13.887 | 1,127,012 | +1,097,718 | 0.01% | 15,650,495 |
| 2019-03-18 | 2019-03-14 | 13.690 | 29,294 | +29,294 | 0.00% | 401,037 |
| 2019-02-28 | 2019-02-26 | 13.149 | 0 | -814 | ||
| 2019-02-27 | 2019-02-25 | 13.346 | 814 | +814 | 0.00% | 10,864 |
| 2019-02-25 | 2019-02-21 | 13.002 | 0 | -1,627 | ||
| 2019-02-22 | 2019-02-20 | 12.928 | 1,627 | +1,627 | 0.00% | 21,034 |
| 2019-01-30 | 2019-01-28 | 12.682 | 0 | -4,191,509 | ||
| 2019-01-29 | 2019-01-25 | 12.633 | 4,191,509 | +4,191,509 | 0.02% | 52,952,274 |
| 2019-01-14 | 2019-01-10 | 11.306 | 0 | -939,041 | ||
| 2019-01-11 | 2019-01-09 | 11.232 | 939,041 | +939,041 | 0.01% | 10,547,556 |
| 2019-01-02 | 2018-12-27 | 10.925 | 0 | -16,275 | ||
| 2018-12-28 | 2018-12-24 | 11.122 | 16,275 | +16,275 | 0.00% | 181,005 |
| 2018-12-20 | 2018-12-18 | 11.294 | 0 | -327,118 | ||
| 2018-12-18 | 2018-12-14 | 11.798 | 327,118 | +306,775 | 0.00% | 3,859,195 |
| 2018-12-17 | 2018-12-13 | 12.043 | 20,343 | +20,343 | 0.00% | 244,998 |
| 2018-12-07 | 2018-12-05 | 11.884 | 0 | -375,128 | ||
| 2018-12-06 | 2018-12-04 | 11.945 | 375,128 | +178,206 | 0.00% | 4,480,916 |
| 2018-12-05 | 2018-12-03 | 12.031 | 196,922 | -878,826 | 0.00% | 2,369,180 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,075,748 | +1,075,748 | 0.01% | 12,717,646 |
| 2018-12-03 | 2018-11-29 | 11.638 | 0 | -4,069 | ||
| 2018-11-30 | 2018-11-28 | 11.552 | 4,069 | +4,069 | 0.00% | 47,004 |
| 2018-11-13 | 2018-11-09 | 10.679 | 0 | -3,255 | ||
| 2018-11-12 | 2018-11-08 | 11.134 | 3,255 | +3,255 | 0.00% | 36,241 |
| 2018-11-07 | 2018-11-05 | 11.085 | 0 | -12,206 | ||
| 2018-11-06 | 2018-11-02 | 11.699 | 12,206 | +12,206 | 0.00% | 142,801 |
| 2018-10-15 | 2018-10-11 | 9.807 | 0 | -81,373 | ||
| 2018-10-12 | 2018-10-10 | 10.556 | 81,373 | +81,373 | 0.00% | 859,003 |
| 2018-10-11 | 2018-10-09 | 10.974 | 0 | -48,010 | ||
| 2018-10-10 | 2018-10-08 | 11.122 | 48,010 | +48,010 | 0.00% | 533,951 |
| 2018-10-05 | 2018-10-03 | 11.945 | 0 | -5,069,521 | ||
| 2018-10-04 | 2018-10-02 | 11.810 | 5,069,521 | +5,069,521 | 0.03% | 59,870,297 |
| 2018-09-20 | 2018-09-18 | 13.371 | 0 | -74,049 | ||
| 2018-09-19 | 2018-09-17 | 13.174 | 74,049 | +74,049 | 0.00% | 975,518 |
| 2018-08-16 | 2018-08-14 | 14.070 | 0 | -1,764,729 | ||
| 2018-08-15 | 2018-08-13 | 14.321 | 1,764,729 | +1,764,729 | 0.01% | 25,272,459 |
| 2018-08-07 | 2018-08-03 | 13.644 | 0 | -334,126 | ||
| 2018-08-06 | 2018-08-02 | 13.819 | 334,126 | +334,126 | 0.00% | 4,617,376 |
| 2018-07-30 | 2018-07-26 | 16.653 | 0 | -1,595 | ||
| 2018-07-27 | 2018-07-25 | 16.904 | 1,595 | +1,595 | 0.00% | 26,962 |
| 2018-07-26 | 2018-07-24 | 16.302 | 0 | -1,595 | ||
| 2018-07-25 | 2018-07-23 | 15.750 | 1,595 | +1,595 | 0.00% | 25,122 |
| 2018-07-20 | 2018-07-18 | 15.700 | 0 | -43,062 | ||
| 2018-07-19 | 2018-07-17 | 15.500 | 43,062 | +43,062 | 0.00% | 667,446 |
| 2018-07-16 | 2018-07-12 | 16.603 | 0 | -98,085 | ||
| 2018-07-13 | 2018-07-11 | 16.076 | 98,085 | +98,085 | 0.00% | 1,576,863 |
| 2018-07-05 | 2018-07-03 | 16.929 | 0 | -136,362 | ||
| 2018-07-04 | 2018-06-29 | 17.305 | 136,362 | +35,885 | 0.00% | 2,359,803 |
| 2018-07-03 | 2018-06-28 | 15.550 | 100,477 | -1,411,464 | 0.00% | 1,562,398 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,511,941 | +1,511,941 | 0.01% | 24,155,034 |
| 2018-06-25 | 2018-06-21 | 19.462 | 0 | -31,100 | ||
| 2018-06-22 | 2018-06-20 | 19.738 | 31,100 | +31,100 | 0.00% | 613,859 |
| 2018-06-20 | 2018-06-15 | 20.315 | 0 | -27,113 | ||
| 2018-06-19 | 2018-06-14 | 20.240 | 27,113 | +27,113 | 0.00% | 548,763 |
| 2018-06-12 | 2018-06-08 | 23.164 | 0 | -3,190 | ||
| 2018-06-11 | 2018-06-07 | 23.217 | 3,190 | +3,190 | 0.00% | 74,063 |
| 2018-05-23 | 2018-05-18 | 22.885 | 0 | -498,661 | ||
| 2018-05-21 | 2018-05-17 | 22.885 | 498,661 | +459,208 | 0.00% | 11,411,859 |
| 2018-05-18 | 2018-05-16 | 22.858 | 39,453 | -16,768 | 0.00% | 901,802 |
| 2018-05-17 | 2018-05-15 | 22.748 | 56,221 | +56,221 | 0.00% | 1,278,923 |
| 2018-05-07 | 2018-05-03 | 21.708 | 0 | -298,089 | ||
| 2018-05-04 | 2018-05-02 | 22.447 | 298,089 | +298,089 | 0.00% | 6,691,208 |
| 2018-04-23 | 2018-04-19 | 21.735 | 0 | -24,110 | ||
| 2018-04-20 | 2018-04-18 | 21.297 | 24,110 | +24,110 | 0.00% | 513,478 |
| 2018-03-22 | 2018-03-20 | 22.255 | 0 | -1,518,937 | ||
| 2018-03-21 | 2018-03-19 | 22.173 | 1,518,937 | +1,518,937 | 0.01% | 33,679,801 |
| 2018-03-19 | 2018-03-15 | 21.653 | 0 | -43,106 | ||
| 2018-03-16 | 2018-03-14 | 20.832 | 43,106 | +43,106 | 0.00% | 897,981 |
| 2018-03-15 | 2018-03-13 | 20.476 | 0 | -2,957 | ||
| 2018-03-14 | 2018-03-12 | 20.503 | 2,957 | +2,957 | 0.00% | 60,629 |
| 2018-03-08 | 2018-03-06 | 19.573 | 0 | -10,959 | ||
| 2018-03-07 | 2018-03-05 | 18.861 | 10,959 | +10,959 | 0.00% | 206,697 |
| 2018-02-27 | 2018-02-23 | 20.586 | 0 | -37,261 | ||
| 2018-02-26 | 2018-02-22 | 19.381 | 37,261 | +37,261 | 0.00% | 722,158 |
| 2018-02-23 | 2018-02-21 | 19.627 | 0 | -3,653 | ||
| 2018-02-22 | 2018-02-20 | 18.587 | 3,653 | +3,653 | 0.00% | 67,899 |
| 2018-02-20 | 2018-02-13 | 17.985 | 0 | -1,461 | ||
| 2018-02-14 | 2018-02-12 | 17.958 | 1,461 | +1,461 | 0.00% | 26,236 |
| 2018-02-02 | 2018-01-31 | 23.022 | 0 | -16,804 | ||
| 2018-02-01 | 2018-01-30 | 22.776 | 16,804 | +16,804 | 0.00% | 382,720 |
| 2018-01-30 | 2018-01-26 | 23.131 | 0 | -309,778 | ||
| 2018-01-29 | 2018-01-25 | 22.529 | 309,778 | +263,019 | 0.00% | 6,979,031 |
| 2018-01-26 | 2018-01-24 | 22.967 | 46,759 | +46,759 | 0.00% | 1,073,920 |
| 2018-01-19 | 2018-01-17 | 22.995 | 0 | -2,922 | ||
| 2018-01-18 | 2018-01-16 | 24.336 | 2,922 | +2,922 | 0.00% | 71,109 |
| 2017-12-27 | 2017-12-21 | 17.875 | 0 | -37,992 | ||
| 2017-12-22 | 2017-12-20 | 17.465 | 37,992 | +37,992 | 0.00% | 663,525 |
| 2017-12-20 | 2017-12-18 | 18.012 | 0 | -2,192 | ||
| 2017-12-19 | 2017-12-15 | 17.848 | 2,192 | +2,192 | 0.00% | 39,123 |
| 2017-12-04 | 2017-11-30 | 16.835 | 0 | -305,395 | ||
| 2017-12-01 | 2017-11-29 | 17.574 | 305,395 | +305,395 | 0.00% | 5,367,125 |
| 2017-11-24 | 2017-11-22 | 18.067 | 0 | -46,759 | ||
| 2017-11-22 | 2017-11-20 | 17.875 | 46,759 | +46,759 | 0.00% | 835,840 |
| 2017-11-16 | 2017-11-14 | 17.629 | 0 | -421,562 | ||
| 2017-11-15 | 2017-11-13 | 17.766 | 421,562 | +421,562 | 0.00% | 7,489,467 |
| 2017-11-08 | 2017-11-06 | 16.315 | 0 | -60,641 | ||
| 2017-11-07 | 2017-11-03 | 16.644 | 60,641 | +60,641 | 0.00% | 1,009,287 |
| 2017-10-30 | 2017-10-26 | 17.711 | 0 | -2,653,573 | ||
| 2017-10-27 | 2017-10-25 | 18.067 | 2,653,573 | +2,653,573 | 0.02% | 47,942,393 |
| 2017-10-24 | 2017-10-20 | 17.082 | 0 | -9,498 | ||
| 2017-10-23 | 2017-10-19 | 16.835 | 9,498 | +9,498 | 0.00% | 159,901 |
| 2017-10-19 | 2017-10-17 | 16.863 | 0 | -28,494 | ||
| 2017-10-18 | 2017-10-16 | 17.273 | 28,494 | +28,494 | 0.00% | 492,184 |
| 2017-10-03 | 2017-09-28 | 16.808 | 0 | -24,110 | ||
| 2017-09-29 | 2017-09-27 | 17.520 | 24,110 | +24,110 | 0.00% | 422,398 |
| 2017-09-11 | 2017-09-07 | 16.412 | 0 | -97,391 | ||
| 2017-09-08 | 2017-09-06 | 15.414 | 97,391 | +97,391 | 0.00% | 1,501,206 |
| 2017-09-05 | 2017-09-01 | 14.998 | 0 | -869,301 | ||
| 2017-09-04 | 2017-08-31 | 14.416 | 869,301 | +869,301 | 0.01% | 12,531,993 |
| 2017-08-31 | 2017-08-29 | 13.404 | 0 | -1,618,127 | ||
| 2017-08-30 | 2017-08-28 | 13.695 | 1,618,127 | +1,618,127 | 0.01% | 22,160,838 |
| 2017-07-31 | 2017-07-27 | 14.583 | 0 | -69,977 | ||
| 2017-07-28 | 2017-07-26 | 13.668 | 69,977 | +69,977 | 0.00% | 956,420 |
| 2017-07-27 | 2017-07-25 | 13.169 | 0 | -46,170 | ||
| 2017-07-26 | 2017-07-24 | 13.293 | 46,170 | +46,170 | 0.00% | 613,755 |
| 2017-07-11 | 2017-07-07 | 12.337 | 0 | -409,762 | ||
| 2017-07-10 | 2017-07-06 | 12.517 | 409,762 | +409,762 | 0.00% | 5,129,040 |
| 2017-06-21 | 2017-06-19 | 12.351 | 0 | -554,766 | ||
| 2017-06-16 | 2017-06-14 | 12.600 | 554,766 | +554,766 | 0.00% | 6,990,212 |
| 2017-06-15 | 2017-06-13 | 13.030 | 0 | -168,810 | ||
| 2017-06-14 | 2017-06-12 | 12.711 | 168,810 | +168,810 | 0.00% | 2,145,775 |
| 2017-05-31 | 2017-05-26 | 11.907 | 0 | -67,091 | ||
| 2017-05-29 | 2017-05-25 | 11.963 | 67,091 | +67,091 | 0.00% | 802,586 |
| 2017-05-04 | 2017-04-28 | 10.403 | 0 | -52,636 | ||
| 2017-05-02 | 2017-04-27 | 10.628 | 52,636 | -3,557 | 0.00% | 559,435 |
| 2017-04-28 | 2017-04-26 | 11.092 | 56,193 | +56,193 | 0.00% | 623,310 |
| 2017-04-25 | 2017-04-21 | 10.825 | 0 | -241,843 | ||
| 2017-04-24 | 2017-04-20 | 10.881 | 241,843 | +238,998 | 0.00% | 2,631,598 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,845 | +2,845 | 0.00% | 30,758 |
| 2017-03-24 | 2017-03-22 | 9.279 | 0 | -14,226 | ||
| 2017-03-23 | 2017-03-21 | 9.462 | 14,226 | +14,226 | 0.00% | 134,599 |
| 2017-03-15 | 2017-03-13 | 9.490 | 0 | -29,718 | ||
| 2017-03-14 | 2017-03-10 | 9.026 | 29,718 | +29,718 | 0.00% | 268,225 |
| 2017-03-01 | 2017-02-27 | 7.760 | 0 | -306,572 | ||
| 2017-02-28 | 2017-02-24 | 8.042 | 306,572 | +306,572 | 0.00% | 2,465,322 |
| 2017-01-10 | 2017-01-06 | 5.905 | 0 | -433,895 | ||
| 2017-01-09 | 2017-01-05 | 5.919 | 433,895 | +433,895 | 0.00% | 2,568,099 |
| 2016-12-28 | 2016-12-22 | 6.017 | 0 | -22,762 | ||
| 2016-12-23 | 2016-12-21 | 6.101 | 22,762 | +22,762 | 0.00% | 138,882 |
| 2016-12-01 | 2016-11-29 | 6.003 | 0 | -43,390 | ||
| 2016-11-30 | 2016-11-28 | 6.003 | 43,390 | -36,276 | 0.00% | 260,473 |
| 2016-11-29 | 2016-11-25 | 5.877 | 79,666 | +79,666 | 0.00% | 468,160 |
| 2016-08-04 | 2016-08-01 | 4.602 | 0 | -698 | ||
| 2016-08-03 | 2016-07-29 | 4.530 | 698 | +698 | 0.00% | 3,162 |
| 2016-07-12 | 2016-07-08 | 4.631 | 0 | -133,921 | ||
| 2016-07-11 | 2016-07-07 | 4.645 | 133,921 | +23,715 | 0.00% | 622,079 |
| 2016-07-08 | 2016-07-06 | 4.702 | 110,206 | +110,206 | 0.00% | 518,240 |
| 2016-04-21 | 2016-04-19 | 4.634 | 0 | -106,714 | ||
| 2016-04-20 | 2016-04-18 | 4.634 | 106,714 | +106,714 | 0.00% | 494,548 |
| 2016-04-13 | 2016-04-11 | 4.590 | 0 | -10,196 | ||
| 2016-04-12 | 2016-04-08 | 4.561 | 10,196 | +10,196 | 0.00% | 46,502 |
| 2016-02-03 | 2016-02-01 | 4.414 | 0 | -25,004 | ||
| 2016-02-02 | 2016-01-29 | 4.384 | 25,004 | +25,004 | 0.00% | 109,623 |
| 2016-01-27 | 2016-01-25 | 4.399 | 0 | -2,300,136 | ||
| 2016-01-26 | 2016-01-22 | 4.399 | 2,300,136 | +2,300,136 | 0.01% | 10,118,162 |
| 2016-01-20 | 2016-01-18 | 4.311 | 0 | -93,120 | ||
| 2016-01-19 | 2016-01-15 | 4.340 | 93,120 | +93,120 | 0.00% | 404,149 |
| 2016-01-04 | 2015-12-29 | 4.605 | 0 | -16,993 | ||
| 2015-12-30 | 2015-12-28 | 4.575 | 16,993 | +16,993 | 0.00% | 77,751 |
| 2015-10-26 | 2015-10-22 | 4.414 | 0 | -121,668 | ||
| 2015-10-23 | 2015-10-20 | 4.473 | 121,668 | +121,668 | 0.00% | 544,160 |
| 2015-10-13 | 2015-10-09 | 4.340 | 0 | -47,580 | ||
| 2015-10-09 | 2015-10-07 | 4.296 | 47,580 | +47,580 | 0.00% | 204,402 |
| 2015-09-04 | 2015-09-01 | 4.074 | 0 | -198,730 | ||
| 2015-09-02 | 2015-08-31 | 4.120 | 198,730 | +198,730 | 0.00% | 818,720 |
| 2015-09-01 | 2015-08-28 | 4.256 | 0 | -58,761 | ||
| 2015-08-31 | 2015-08-27 | 4.105 | 58,761 | +58,761 | 0.00% | 241,191 |
| 2015-08-27 | 2015-08-25 | 3.968 | 0 | -3,829 | ||
| 2015-08-25 | 2015-08-21 | 4.226 | 3,829 | +3,829 | 0.00% | 16,181 |
| 2015-07-20 | 2015-07-16 | 4.816 | 0 | -48,857 | ||
| 2015-07-17 | 2015-07-15 | 4.741 | 48,857 | +48,857 | 0.00% | 231,619 |
| 2015-06-11 | 2015-06-09 | 5.241 | 0 | -215,896 | ||
| 2015-06-10 | 2015-06-08 | 5.392 | 215,896 | +215,896 | 0.00% | 1,164,120 |
| 2015-06-05 | 2015-06-03 | 5.528 | 0 | -75,266 | ||
| 2015-06-04 | 2015-06-02 | 5.528 | 75,266 | +75,266 | 0.00% | 416,097 |
| 2015-06-03 | 2015-06-01 | 5.574 | 0 | -66,023 | ||
| 2015-06-02 | 2015-05-29 | 5.407 | 66,023 | +66,023 | 0.00% | 356,999 |
| 2015-05-28 | 2015-05-26 | 5.877 | 0 | -38,954 | ||
| 2015-05-27 | 2015-05-22 | 5.816 | 38,954 | +38,954 | 0.00% | 226,562 |
| 2015-05-19 | 2015-05-15 | 6.389 | 0 | -1,211,861 | ||
| 2015-05-18 | 2015-05-14 | 6.309 | 1,211,861 | +1,211,861 | 0.01% | 7,646,219 |
| 2015-05-05 | 2015-04-30 | 6.675 | 0 | -299,505 | ||
| 2015-05-04 | 2015-04-29 | 6.230 | 299,505 | +299,505 | 0.00% | 1,865,922 |
| 2015-04-30 | 2015-04-28 | 6.262 | 0 | -38,382 | ||
| 2015-04-29 | 2015-04-27 | 6.214 | 38,382 | +38,382 | 0.00% | 238,511 |
| 2015-04-28 | 2015-04-24 | 6.039 | 0 | -80,539 | ||
| 2015-04-27 | 2015-04-23 | 6.151 | 80,539 | +80,539 | 0.00% | 495,360 |
| 2015-04-16 | 2015-04-14 | 6.023 | 0 | -18,876 | ||
| 2015-04-15 | 2015-04-13 | 6.151 | 18,876 | +18,876 | 0.00% | 116,098 |
| 2015-04-08 | 2015-04-01 | 4.974 | 0 | -2,733,294 | ||
| 2015-04-02 | 2015-03-31 | 4.974 | 2,733,294 | +2,733,294 | 0.02% | 13,596,719 |
| 2015-03-31 | 2015-03-27 | 4.879 | 0 | -23,281 | ||
| 2015-03-30 | 2015-03-26 | 4.688 | 23,281 | +23,281 | 0.00% | 109,151 |
| 2015-02-17 | 2015-02-13 | 4.847 | 0 | -339,145 | ||
| 2015-02-16 | 2015-02-12 | 4.800 | 339,145 | +339,145 | 0.00% | 1,627,780 |
| 2015-02-11 | 2015-02-09 | 4.831 | 0 | -23,281 | ||
| 2015-02-06 | 2015-02-04 | 4.895 | 23,281 | +23,281 | 0.00% | 113,961 |
| 2014-12-29 | 2014-12-22 | 4.736 | 0 | -1,269,749 | ||
| 2014-12-23 | 2014-12-19 | 4.736 | 1,269,749 | +1,208,086 | 0.01% | 6,013,642 |
| 2014-12-22 | 2014-12-18 | 4.768 | 61,663 | +61,663 | 0.00% | 294,001 |
| 2014-11-28 | 2014-11-26 | 5.165 | 0 | -51,595 | ||
| 2014-11-27 | 2014-11-25 | 5.070 | 51,595 | +51,595 | 0.00% | 261,578 |
| 2014-11-13 | 2014-11-11 | 4.704 | 0 | -237,688 | ||
| 2014-11-11 | 2014-11-07 | 4.800 | 237,688 | +237,688 | 0.00% | 1,140,821 |
| 2014-08-27 | 2014-08-25 | 5.871 | 0 | -1,379,597 | ||
| 2014-08-26 | 2014-08-22 | 5.919 | 1,379,597 | +1,379,597 | 0.01% | 8,165,752 |
| 2014-08-18 | 2014-08-14 | 6.064 | 0 | -1,253,728 | ||
| 2014-08-07 | 2014-08-05 | 6.161 | 1,253,728 | +1,253,728 | 0.01% | 7,724,041 |
| 2014-07-03 | 2014-06-30 | 4.967 | 0 | -742,192 | ||
| 2014-07-02 | 2014-06-27 | 4.854 | 742,192 | +742,192 | 0.01% | 3,602,970 |
| 2014-06-05 | 2014-06-03 | 5.290 | 0 | -62,004 | ||
| 2014-06-04 | 2014-05-30 | 5.258 | 62,004 | +62,004 | 0.00% | 325,998 |
| 2014-05-29 | 2014-05-27 | 5.145 | 0 | -65,105 | ||
| 2014-05-27 | 2014-05-23 | 5.161 | 65,105 | +65,105 | 0.00% | 336,002 |
| 2014-05-23 | 2014-05-21 | 5.433 | 0 | -134,517 | ||
| 2014-05-22 | 2014-05-20 | 5.329 | 134,517 | +134,517 | 0.00% | 716,877 |
| 2014-04-24 | 2014-04-22 | 5.726 | 0 | -153,072 | ||
| 2014-04-23 | 2014-04-17 | 5.898 | 153,072 | +153,072 | 0.00% | 902,882 |
| 2014-04-16 | 2014-04-14 | 6.105 | 0 | -35,949 | ||
| 2014-04-15 | 2014-04-11 | 6.226 | 35,949 | +35,949 | 0.00% | 223,822 |
| 2014-04-11 | 2014-04-09 | 6.554 | 0 | -19,134 | ||
| 2014-04-10 | 2014-04-08 | 6.502 | 19,134 | +19,134 | 0.00% | 124,410 |
| 2014-04-03 | 2014-04-01 | 5.933 | 0 | -192,499 | ||
| 2014-04-02 | 2014-03-31 | 5.588 | 192,499 | +192,499 | 0.00% | 1,075,679 |
| 2014-03-10 | 2014-03-06 | 7.399 | 0 | -33,629 | ||
| 2014-03-07 | 2014-03-05 | 7.054 | 33,629 | -7,538 | 0.00% | 237,217 |
| 2014-03-06 | 2014-03-04 | 7.037 | 41,167 | +41,167 | 0.00% | 289,680 |
| 2014-02-24 | 2014-02-20 | 7.589 | 0 | -137,996 | ||
| 2014-02-21 | 2014-02-19 | 7.692 | 137,996 | +137,996 | 0.00% | 1,061,477 |
| 2014-02-05 | 2014-01-30 | 7.347 | 0 | -31,310 | ||
| 2014-02-04 | 2014-01-28 | 7.347 | 31,310 | +19,714 | 0.00% | 230,039 |
| 2014-01-29 | 2014-01-27 | 7.192 | 11,596 | -231,927 | 0.00% | 83,398 |
| 2014-01-28 | 2014-01-24 | 7.468 | 243,523 | +243,523 | 0.00% | 1,818,600 |
| 2014-01-13 | 2014-01-09 | 7.985 | 0 | -12,756 | ||
| 2014-01-10 | 2014-01-08 | 7.934 | 12,756 | +12,756 | 0.00% | 101,200 |
| 2014-01-09 | 2014-01-07 | 7.692 | 0 | -412,250 | ||
| 2014-01-08 | 2014-01-06 | 7.951 | 412,250 | +412,250 | 0.00% | 3,277,713 |
| 2013-12-30 | 2013-12-24 | 8.313 | 0 | -5,218 | ||
| 2013-12-27 | 2013-12-20 | 8.434 | 5,218 | +5,218 | 0.00% | 44,007 |
| 2013-12-19 | 2013-12-17 | 8.382 | 0 | -165,828 | ||
| 2013-12-18 | 2013-12-16 | 8.192 | 165,828 | +165,828 | 0.00% | 1,358,504 |
| 2013-12-17 | 2013-12-13 | 8.123 | 0 | -46,965 | ||
| 2013-12-16 | 2013-12-12 | 8.347 | 46,965 | +35,948 | 0.00% | 392,039 |
| 2013-12-12 | 2013-12-10 | 8.278 | 11,017 | -792,029 | 0.00% | 91,204 |
| 2013-12-11 | 2013-12-09 | 8.365 | 803,046 | +803,046 | 0.01% | 6,717,249 |
| 2013-12-04 | 2013-12-02 | 8.779 | 0 | -24,352 | ||
| 2013-12-03 | 2013-11-29 | 8.779 | 24,352 | +24,352 | 0.00% | 213,777 |
| 2013-11-04 | 2013-10-31 | 9.141 | 0 | -16,235 | ||
| 2013-11-01 | 2013-10-30 | 8.796 | 16,235 | -29,571 | 0.00% | 142,801 |
| 2013-10-31 | 2013-10-29 | 8.917 | 45,806 | +45,806 | 0.00% | 408,434 |
| 2013-10-02 | 2013-09-27 | 8.572 | 0 | -45,226 | ||
| 2013-09-30 | 2013-09-26 | 8.330 | 45,226 | +45,226 | 0.00% | 376,742 |
| 2013-09-27 | 2013-09-25 | 8.451 | 0 | -30,730 | ||
| 2013-09-26 | 2013-09-24 | 8.520 | 30,730 | +30,730 | 0.00% | 261,818 |
| 2013-09-10 | 2013-09-06 | 8.623 | 0 | -1,385,762 | ||
| 2013-09-09 | 2013-09-05 | 8.692 | 1,385,762 | +1,385,762 | 0.01% | 12,045,601 |
| 2013-09-04 | 2013-09-02 | 8.330 | 0 | -64,939 | ||
| 2013-09-03 | 2013-08-30 | 8.365 | 64,939 | +64,939 | 0.00% | 543,196 |
| 2013-07-03 | 2013-06-28 | 7.002 | 0 | -395,556 | ||
| 2013-07-02 | 2013-06-27 | 6.847 | 395,556 | +395,556 | 0.00% | 2,708,369 |
| 2013-06-26 | 2013-06-24 | 6.140 | 0 | -6,059 | ||
| 2013-06-25 | 2013-06-21 | 6.468 | 6,059 | +6,059 | 0.00% | 39,187 |
| 2013-06-07 | 2013-06-05 | 7.606 | 0 | -21,453 | ||
| 2013-06-06 | 2013-06-04 | 7.554 | 21,453 | +21,453 | 0.00% | 162,058 |
| 2013-06-05 | 2013-06-03 | 7.640 | 0 | -25,234 | ||
| 2013-06-04 | 2013-05-31 | 7.692 | 25,234 | +25,234 | 0.00% | 194,102 |
| 2013-05-31 | 2013-05-29 | 7.813 | 0 | -31,310 | ||
| 2013-05-29 | 2013-05-27 | 7.571 | 31,310 | +31,310 | 0.00% | 237,059 |
| 2013-05-22 | 2013-05-20 | 7.813 | 0 | -217,431 | ||
| 2013-05-21 | 2013-05-16 | 7.261 | 217,431 | +217,431 | 0.00% | 1,578,748 |
| 2013-05-10 | 2013-05-08 | 8.224 | 0 | -128,363 | ||
| 2013-05-03 | 2013-04-30 | 7.884 | 128,363 | +128,363 | 0.00% | 1,012,001 |
| 2013-04-29 | 2013-04-25 | 7.597 | 0 | -42,974 | ||
| 2013-04-25 | 2013-04-23 | 7.508 | 42,974 | +42,974 | 0.00% | 322,632 |
| 2013-04-11 | 2013-04-09 | 7.096 | 0 | -517,917 | ||
| 2013-04-10 | 2013-04-08 | 7.024 | 517,917 | +356,626 | 0.01% | 3,637,763 |
| 2013-04-09 | 2013-04-05 | 6.791 | 161,291 | +161,291 | 0.00% | 1,095,311 |
| 2013-04-08 | 2013-04-03 | 7.203 | 0 | -94,319 | ||
| 2013-04-05 | 2013-04-02 | 7.060 | 94,319 | -17,859 | 0.00% | 665,861 |
| 2013-04-03 | 2013-03-28 | 6.952 | 112,178 | +17,859 | 0.00% | 779,880 |
| 2013-04-02 | 2013-03-27 | 7.149 | 94,319 | +94,319 | 0.00% | 674,311 |
| 2013-03-21 | 2013-03-19 | 6.468 | 0 | -213,752 | ||
| 2013-03-19 | 2013-03-15 | 6.253 | 213,752 | +213,752 | 0.00% | 1,336,669 |
| 2013-03-08 | 2013-03-06 | 7.006 | 0 | -2,790 | ||
| 2013-03-07 | 2013-03-05 | 6.683 | 2,790 | +2,790 | 0.00% | 18,647 |
| 2013-03-06 | 2013-03-04 | 6.683 | 0 | -55,810 | ||
| 2013-03-05 | 2013-03-01 | 7.096 | 55,810 | -300,258 | 0.00% | 396,000 |
| 2013-03-04 | 2013-02-28 | 7.131 | 356,068 | +356,068 | 0.00% | 2,539,243 |
| 2013-01-28 | 2013-01-24 | 7.006 | 0 | -56,975 | ||
| 2013-01-25 | 2013-01-23 | 7.078 | 56,975 | +56,975 | 0.00% | 403,246 |
| 2013-01-21 | 2013-01-17 | 7.364 | 0 | -1,305,953 | ||
| 2013-01-18 | 2013-01-16 | 7.418 | 1,305,953 | +1,305,953 | 0.01% | 9,687,598 |
| 2013-01-16 | 2013-01-14 | 7.454 | 0 | -71,995 | ||
| 2013-01-15 | 2013-01-11 | 7.311 | 71,995 | +71,995 | 0.00% | 526,321 |
| 2013-01-11 | 2013-01-09 | 7.723 | 0 | -800,315 | ||
| 2013-01-10 | 2013-01-08 | 7.669 | 800,315 | +800,315 | 0.01% | 6,137,520 |
| 2012-12-19 | 2012-12-17 | 6.558 | 0 | -154,594 | ||
| 2012-12-18 | 2012-12-14 | 6.486 | 154,594 | +154,594 | 0.00% | 1,002,743 |
| 2012-12-13 | 2012-12-11 | 6.540 | 0 | -74,785 | ||
| 2012-12-12 | 2012-12-10 | 6.683 | 74,785 | -85,390 | 0.00% | 499,818 |
| 2012-12-11 | 2012-12-07 | 6.594 | 160,175 | +160,175 | 0.00% | 1,056,163 |
| 2012-12-05 | 2012-12-03 | 6.630 | 0 | -18,975 | ||
| 2012-12-04 | 2012-11-30 | 6.630 | 18,975 | +18,975 | 0.00% | 125,797 |
| 2012-11-13 | 2012-11-09 | 6.003 | 0 | -41,299 | ||
| 2012-11-09 | 2012-11-07 | 6.271 | 41,299 | -69,205 | 0.00% | 258,998 |
| 2012-11-08 | 2012-11-06 | 6.271 | 110,504 | +110,504 | 0.00% | 693,002 |
| 2012-10-03 | 2012-09-27 | 5.357 | 0 | -219,891 | ||
| 2012-09-28 | 2012-09-26 | 5.232 | 219,891 | +219,891 | 0.00% | 1,150,479 |
| 2012-09-25 | 2012-09-21 | 5.340 | 0 | -25,673 | ||
| 2012-09-24 | 2012-09-20 | 5.322 | 25,673 | +25,673 | 0.00% | 136,622 |
| 2012-09-21 | 2012-09-19 | 5.304 | 0 | -53,578 | ||
| 2012-09-20 | 2012-09-18 | 5.160 | 53,578 | +53,578 | 0.00% | 276,482 |
| 2012-09-19 | 2012-09-17 | 5.214 | 0 | -48,555 | ||
| 2012-09-18 | 2012-09-14 | 5.232 | 48,555 | +48,555 | 0.00% | 254,042 |
| 2012-09-17 | 2012-09-13 | 5.035 | 0 | -23,440 | ||
| 2012-09-14 | 2012-09-12 | 4.910 | 23,440 | +23,440 | 0.00% | 115,079 |
| 2012-09-05 | 2012-09-03 | 4.981 | 0 | -157,384 | ||
| 2012-09-04 | 2012-08-31 | 4.874 | 157,384 | +140,641 | 0.00% | 767,039 |
| 2012-09-03 | 2012-08-30 | 4.820 | 16,743 | +16,743 | 0.00% | 80,700 |
| 2012-08-27 | 2012-08-23 | 5.178 | 0 | -113,852 | ||
| 2012-08-24 | 2012-08-22 | 4.999 | 113,852 | +113,852 | 0.00% | 569,158 |
| 2012-08-22 | 2012-08-20 | 4.856 | 0 | -33,486 | ||
| 2012-08-21 | 2012-08-17 | 4.910 | 33,486 | +33,486 | 0.00% | 164,400 |
| 2012-08-16 | 2012-08-14 | 5.142 | 0 | -66,972 | ||
| 2012-08-15 | 2012-08-13 | 5.250 | 66,972 | +66,972 | 0.00% | 351,600 |
| 2012-07-30 | 2012-07-26 | 5.214 | 0 | -15,627 | ||
| 2012-07-27 | 2012-07-25 | 5.232 | 15,627 | +15,627 | 0.00% | 81,761 |
| 2012-06-18 | 2012-06-14 | 5.841 | 0 | -16,185 | ||
| 2012-06-06 | 2012-06-04 | 4.945 | 16,185 | +16,185 | 0.00% | 80,041 |
| 2012-06-05 | 2012-06-01 | 5.160 | 0 | -124,297 | ||
| 2012-06-04 | 2012-05-31 | 5.214 | 124,297 | +124,297 | 0.00% | 648,100 |
| 2012-05-18 | 2012-05-16 | 4.659 | 0 | -54,694 | ||
| 2012-05-17 | 2012-05-15 | 4.820 | 54,694 | +54,694 | 0.00% | 263,621 |
| 2012-05-10 | 2012-05-08 | 5.286 | 0 | -52,461 | ||
| 2012-05-09 | 2012-05-07 | 5.340 | 52,461 | +52,461 | 0.00% | 280,118 |
| 2012-05-08 | 2012-05-04 | 5.698 | 0 | -51,345 | ||
| 2012-05-07 | 2012-05-03 | 5.805 | 51,345 | +51,345 | 0.00% | 298,079 |
| 2012-04-23 | 2012-04-19 | 6.166 | 0 | -63,305 | ||
| 2012-04-20 | 2012-04-18 | 6.222 | 63,305 | +63,305 | 0.00% | 393,890 |
| 2012-04-18 | 2012-04-16 | 6.128 | 0 | -130,334 | ||
| 2012-04-17 | 2012-04-13 | 6.410 | 130,334 | -31,386 | 0.00% | 835,451 |
| 2012-04-16 | 2012-04-12 | 6.034 | 161,720 | +161,720 | 0.00% | 975,838 |
| 2012-04-11 | 2012-04-05 | 6.166 | 0 | -44,154 | ||
| 2012-04-10 | 2012-04-03 | 6.072 | 44,154 | +44,154 | 0.00% | 268,090 |
| 2012-03-20 | 2012-03-16 | 5.997 | 0 | -21,279 | ||
| 2012-03-19 | 2012-03-15 | 6.034 | 21,279 | +21,279 | 0.00% | 128,400 |
| 2012-03-09 | 2012-03-07 | 6.166 | 0 | -72,349 | ||
| 2012-03-08 | 2012-03-06 | 6.166 | 72,349 | +67,029 | 0.00% | 446,082 |
| 2012-03-07 | 2012-03-05 | 6.278 | 5,320 | +5,320 | 0.00% | 33,402 |
| 2012-03-06 | 2012-03-02 | 6.260 | 0 | -56,389 | ||
| 2012-03-05 | 2012-03-01 | 6.015 | 56,389 | +56,389 | 0.00% | 339,198 |
| 2012-02-02 | 2012-01-31 | 6.260 | 0 | -90,436 | ||
| 2012-02-01 | 2012-01-30 | 6.053 | 90,436 | +90,436 | 0.00% | 547,401 |
| 2012-01-26 | 2012-01-19 | 6.654 | 0 | -105,863 | ||
| 2012-01-20 | 2012-01-18 | 6.391 | 105,863 | +105,863 | 0.00% | 676,600 |
| 2012-01-18 | 2012-01-16 | 5.884 | 0 | -93,628 | ||
| 2012-01-17 | 2012-01-13 | 6.203 | 93,628 | +93,628 | 0.00% | 580,802 |
| 2012-01-12 | 2012-01-10 | 5.658 | 0 | -177,680 | ||
| 2012-01-11 | 2012-01-09 | 5.376 | 177,680 | +177,680 | 0.00% | 955,242 |
| 2011-12-29 | 2011-12-23 | 5.790 | 0 | -21,279 | ||
| 2011-12-28 | 2011-12-22 | 5.752 | 21,279 | +21,279 | 0.00% | 122,400 |
| 2011-12-22 | 2011-12-20 | 5.339 | 0 | -72,349 | ||
| 2011-12-21 | 2011-12-19 | 5.395 | 72,349 | +72,349 | 0.00% | 390,322 |
| 2011-12-19 | 2011-12-15 | 5.395 | 0 | -2,116,729 | ||
| 2011-12-16 | 2011-12-14 | 5.339 | 2,116,729 | +2,116,729 | 0.02% | 11,300,362 |
| 2011-10-26 | 2011-10-24 | 5.038 | 0 | -531,975 | ||
| 2011-10-25 | 2011-10-21 | 4.869 | 531,975 | +531,975 | 0.01% | 2,590,000 |
| 2011-10-19 | 2011-10-17 | 5.075 | 0 | -18,619 | ||
| 2011-10-18 | 2011-10-14 | 4.869 | 18,619 | +18,619 | 0.00% | 90,649 |
| 2011-10-10 | 2011-10-06 | 4.004 | 0 | -19,151 | ||
| 2011-10-07 | 2011-10-04 | 3.684 | 19,151 | +19,151 | 0.00% | 70,560 |
| 2011-10-06 | 2011-10-03 | 3.684 | 0 | -417,600 | ||
| 2011-10-04 | 2011-09-30 | 4.098 | 417,600 | +417,600 | 0.00% | 1,711,298 |
| 2011-08-09 | 2011-08-05 | 6.748 | 0 | -4,634 | ||
| 2011-08-08 | 2011-08-04 | 7.087 | 4,634 | +4,634 | 0.00% | 32,840 |
| 2011-07-18 | 2011-07-14 | 7.181 | 0 | -53,729 | ||
| 2011-07-15 | 2011-07-13 | 7.181 | 53,729 | +53,729 | 0.00% | 385,817 |
| 2011-06-07 | 2011-06-02 | 6.391 | 0 | -148,953 | ||
| 2011-06-02 | 2011-05-31 | 6.466 | 148,953 | +148,953 | 0.00% | 963,200 |
| 2010-10-27 | 2010-10-25 | 5.517 | 0 | -332,047 | ||
| 2010-10-26 | 2010-10-22 | 5.303 | 332,047 | +332,047 | 0.00% | 1,760,849 |
| 2010-07-28 | 2010-07-26 | 4.817 | 0 | -86,827 | ||
| 2010-07-26 | 2010-07-22 | 4.759 | 86,827 | +86,827 | 0.00% | 413,219 |
| 2010-04-12 | 2010-04-08 | 5.715 | 0 | -321,409 | ||
| 2010-04-09 | 2010-04-07 | 5.794 | 321,409 | +284,246 | 0.00% | 1,862,400 |
| 2010-04-08 | 2010-04-01 | 5.635 | 37,163 | +37,163 | 0.00% | 209,420 |
| 2010-02-23 | 2010-02-19 | 4.958 | 0 | -26,741 | ||
| 2010-02-22 | 2010-02-18 | 5.197 | 26,741 | +26,741 | 0.00% | 138,976 |
| 2009-06-23 | 2009-06-19 | 7.089 | 0 | -27,119 | ||
| 2009-06-22 | 2009-06-18 | 7.029 | 27,119 | +27,119 | 0.00% | 190,621 |
| 2009-06-18 | 2009-06-16 | 7.069 | 0 | -502,202 | ||
| 2009-06-17 | 2009-06-15 | 7.328 | 502,202 | +502,202 | 0.01% | 3,680,003 |
| 2009-05-13 | 2009-05-11 | 5.990 | 0 | -99 | ||
| 2009-05-12 | 2009-05-08 | 6.332 | 99 | +99 | 0.00% | 627 |
| 2009-04-30 | 2009-04-28 | 4.583 | 0 | -26,863 | ||
| 2009-04-29 | 2009-04-27 | 4.784 | 26,863 | +26,863 | 0.00% | 128,518 |
| 2009-01-20 | 2009-01-16 | 3.277 | 0 | -14,924 | ||
| 2009-01-06 | 2009-01-02 | 3.900 | 14,924 | -3,482 | 0.00% | 58,199 |
| 2009-01-05 | 2008-12-31 | 3.819 | 18,406 | +3,482 | 0.00% | 70,298 |
| 2008-12-30 | 2008-12-24 | 3.839 | 14,924 | +3,980 | 0.00% | 57,299 |
| 2008-12-29 | 2008-12-22 | 3.960 | 10,944 | +1,990 | 0.00% | 43,339 |
| 2008-12-23 | 2008-12-19 | 4.101 | 8,954 | +4,974 | 0.00% | 36,718 |
| 2008-12-22 | 2008-12-18 | 4.141 | 3,980 | -348 | 0.00% | 16,481 |
| 2008-12-19 | 2008-12-17 | 3.880 | 4,328 | +348 | 0.00% | 16,791 |
| 2008-12-16 | 2008-12-12 | 3.377 | 3,980 | +1,990 | 0.00% | 13,441 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,990 | +995 | 0.00% | 7,480 |
| 2008-12-12 | 2008-12-10 | 3.920 | 995 | +995 | 0.00% | 3,900 |
| 2008-08-18 | 2008-08-14 | 7.739 | 0 | -262 | ||
| 2008-08-15 | 2008-08-13 | 7.840 | 262 | +262 | 0.00% | 2,054 |
| 2008-07-25 | 2008-07-23 | 10.051 | 0 | -38,305 | ||
| 2008-07-24 | 2008-07-22 | 9.689 | 38,305 | +38,305 | 0.00% | 371,137 |
| 2008-07-08 | 2008-07-04 | 8.985 | 0 | -348,230 | ||
| 2008-07-04 | 2008-07-02 | 9.629 | 348,230 | +347,832 | 0.00% | 3,352,998 |
| 2008-07-03 | 2008-06-30 | 10.171 | 398 | +398 | 0.00% | 4,048 |
| 2008-06-05 | 2008-06-03 | 11.960 | 0 | -10,447 | ||
| 2008-06-04 | 2008-06-02 | 12.182 | 10,447 | +5,472 | 0.00% | 127,261 |
| 2008-06-03 | 2008-05-30 | 12.101 | 4,975 | -3,482 | 0.00% | 60,203 |
| 2008-06-02 | 2008-05-29 | 12.363 | 8,457 | -2,013 | 0.00% | 104,550 |
| 2008-05-30 | 2008-05-28 | 12.202 | 10,470 | +10,470 | 0.00% | 127,752 |
| 2008-05-21 | 2008-05-19 | 12.564 | 0 | -398 | ||
| 2008-05-20 | 2008-05-16 | 12.463 | 398 | +398 | 0.00% | 4,960 |
| 2008-05-15 | 2008-05-13 | 12.724 | 0 | -39,300 | ||
| 2008-05-14 | 2008-05-09 | 12.765 | 39,300 | +39,300 | 0.00% | 501,647 |
| 2008-05-09 | 2008-05-07 | 13.488 | 0 | -994,943 | ||
| 2008-05-08 | 2008-05-06 | 14.131 | 994,943 | +994,943 | 0.01% | 14,059,994 |
| 2008-04-10 | 2008-04-08 | 15.311 | 0 | -85 | ||
| 2008-04-09 | 2008-04-07 | 15.311 | 85 | +85 | 0.00% | 1,301 |
| 2008-03-07 | 2008-03-05 | 14.332 | 0 | -677,875 | ||
| 2008-03-05 | 2008-03-03 | 15.291 | 677,875 | +677,875 | 0.01% | 10,365,412 |
| 2008-03-04 | 2008-02-29 | 15.066 | 0 | -331,615 | ||
| 2008-03-03 | 2008-02-28 | 14.883 | 331,615 | +331,615 | 0.00% | 4,935,337 |
| 2008-02-05 | 2008-02-01 | 12.657 | 0 | -1,692,850 | ||
| 2008-02-04 | 2008-01-31 | 11.841 | 1,692,850 | +507,953 | 0.02% | 20,044,795 |
| 2008-02-01 | 2008-01-30 | 12.657 | 1,184,897 | +800,381 | 0.01% | 14,997,796 |
| 2008-01-31 | 2008-01-29 | 13.842 | 384,516 | +384,516 | 0.00% | 5,322,299 |
| 2008-01-17 | 2008-01-15 | 15.434 | 0 | -444 | ||
| 2008-01-16 | 2008-01-14 | 16.414 | 444 | +444 | 0.00% | 7,288 |
| 2007-10-09 | 2007-10-05 | 26.866 | 0 | -24,491 | ||
| 2007-10-04 | 2007-10-02 | 26.948 | 24,491 | +24,491 | 0.00% | 659,987 |
| 2007-10-03 | 2007-09-28 | 26.989 | 0 | -123,437 | ||
| 2007-10-02 | 2007-09-27 | 27.030 | 123,437 | +123,437 | 0.00% | 3,336,480 |
| 2007-09-27 | 2007-09-24 | 27.561 | 0 | -79,107 | ||
| 2007-09-25 | 2007-09-21 | 28.091 | 79,107 | +79,107 | 0.00% | 2,222,227 |
| 2007-09-18 | 2007-09-14 | 27.316 | 0 | -209 | ||
| 2007-09-17 | 2007-09-13 | 27.193 | 209 | +209 | 0.00% | 5,683 |
| 2007-09-06 | 2007-09-04 | 26.132 | 0 | -186,625 | ||
| 2007-09-04 | 2007-08-31 | 24.498 | 186,625 | +186,625 | 0.00% | 4,572,000 |
| 2007-08-09 | 2007-08-07 | 20.293 | 0 | -50,942 | ||
| 2007-08-08 | 2007-08-06 | 20.129 | 50,942 | +50,942 | 0.00% | 1,025,435 |
| 2007-07-26 | 2007-07-24 | 17.782 | 0 | -318,389 | ||
| 2007-07-25 | 2007-07-23 | 17.006 | 318,389 | +318,389 | 0.00% | 5,414,498 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy