History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 26 +0 0.00% 16
2025-10-13 2025-10-09 0.610 26 +0 0.00% 16
2025-10-10 2025-10-08 0.650 26 +0 0.00% 17
2025-10-09 2025-10-06 0.640 26 +0 0.00% 17
2025-10-08 2025-10-03 0.620 26 +0 0.00% 16
2025-10-06 2025-10-02 0.600 26 +0 0.00% 16
2025-10-03 2025-09-30 0.600 26 +0 0.00% 16
2025-10-02 2025-09-29 0.590 26 +0 0.00% 15
2025-09-30 2025-09-26 0.570 26 +0 0.00% 15
2025-09-29 2025-09-25 0.570 26 +0 0.00% 15
2025-09-26 2025-09-24 0.590 26 +0 0.00% 15
2025-09-25 2025-09-23 0.580 26 +0 0.00% 15
2025-09-24 2025-09-22 0.610 26 +0 0.00% 16
2025-09-23 2025-09-19 0.620 26 +0 0.00% 16
2025-09-22 2025-09-18 0.630 26 +0 0.00% 16
2025-09-19 2025-09-17 0.690 26 +0 0.00% 18
2025-09-18 2025-09-16 0.620 26 +0 0.00% 16
2025-09-17 2025-09-15 0.630 26 +0 0.00% 16
2025-09-16 2025-09-12 0.660 26 +0 0.00% 17
2025-09-15 2025-09-11 0.620 26 +0 0.00% 16
2025-09-12 2025-09-10 0.640 26 +0 0.00% 17
2025-09-11 2025-09-09 0.650 26 +0 0.00% 17
2025-09-10 2025-09-08 0.510 26 +0 0.00% 13
2025-09-09 2025-09-05 0.480 26 +0 0.00% 12
2025-09-08 2025-09-04 0.445 26 +0 0.00% 12
2025-09-05 2025-09-03 0.450 26 +0 0.00% 12
2025-09-04 2025-09-02 0.445 26 +0 0.00% 12
2025-09-03 2025-09-01 0.445 26 +0 0.00% 12
2025-09-02 2025-08-29 0.435 26 +0 0.00% 11
2025-09-01 2025-08-28 0.440 26 +0 0.00% 11
2025-08-29 2025-08-27 0.455 26 +0 0.00% 12
2025-08-28 2025-08-26 0.455 26 +0 0.00% 12
2025-08-27 2025-08-25 0.480 26 +0 0.00% 12
2025-08-26 2025-08-22 0.480 26 +0 0.00% 12
2025-08-25 2025-08-21 0.465 26 +0 0.00% 12
2025-08-22 2025-08-20 0.465 26 +0 0.00% 12
2025-08-21 2025-08-19 0.480 26 +0 0.00% 12
2025-08-20 2025-08-18 0.475 26 +0 0.00% 12
2025-08-19 2025-08-15 0.470 26 +0 0.00% 12
2025-08-18 2025-08-14 0.470 26 +0 0.00% 12
2025-08-15 2025-08-13 0.455 26 +0 0.00% 12
2025-08-14 2025-08-12 0.460 26 +0 0.00% 12
2025-08-13 2025-08-11 0.470 26 +0 0.00% 12
2025-08-12 2025-08-08 0.465 26 +0 0.00% 12
2025-08-11 2025-08-07 0.470 26 +0 0.00% 12
2025-08-08 2025-08-06 0.465 26 +0 0.00% 12
2025-08-07 2025-08-05 0.475 26 +0 0.00% 12
2025-08-06 2025-08-04 0.470 26 +0 0.00% 12
2025-08-05 2025-08-01 0.465 26 +0 0.00% 12
2025-08-04 2025-07-31 0.470 26 +0 0.00% 12
2025-08-01 2025-07-30 0.510 26 +0 0.00% 13
2025-07-31 2025-07-29 0.550 26 +0 0.00% 14
2025-07-30 2025-07-28 0.530 26 +0 0.00% 14
2025-07-29 2025-07-25 0.510 26 +0 0.00% 13
2025-07-28 2025-07-24 0.500 26 +0 0.00% 13
2025-07-25 2025-07-23 0.465 26 +0 0.00% 12
2025-07-24 2025-07-22 0.460 26 +0 0.00% 12
2025-07-23 2025-07-21 0.455 26 +0 0.00% 12
2025-07-22 2025-07-18 0.445 26 +0 0.00% 12
2025-07-21 2025-07-17 0.445 26 +0 0.00% 12
2025-07-18 2025-07-16 0.430 26 +0 0.00% 11
2025-07-17 2025-07-15 0.420 26 +0 0.00% 11
2025-07-16 2025-07-14 0.425 26 +0 0.00% 11
2025-07-15 2025-07-11 0.410 26 +0 0.00% 11
2025-07-14 2025-07-10 0.410 26 +0 0.00% 11
2025-07-11 2025-07-09 0.390 26 +0 0.00% 10
2025-07-10 2025-07-08 0.380 26 +0 0.00% 10
2025-07-09 2025-07-07 0.385 26 +0 0.00% 10
2025-07-08 2025-07-04 0.380 26 +0 0.00% 10
2025-07-07 2025-07-03 0.380 26 +0 0.00% 10
2025-07-04 2025-07-02 0.380 26 +0 0.00% 10
2025-07-03 2025-06-30 0.380 26 +0 0.00% 10
2025-07-02 2025-06-27 0.385 26 +0 0.00% 10
2025-06-30 2025-06-26 0.380 26 +0 0.00% 10
2025-06-27 2025-06-25 0.385 26 +0 0.00% 10
2025-06-26 2025-06-24 0.380 26 +0 0.00% 10
2025-06-25 2025-06-23 0.380 26 +0 0.00% 10
2025-06-24 2025-06-20 0.385 26 +0 0.00% 10
2025-06-23 2025-06-19 0.380 26 +0 0.00% 10
2025-06-20 2025-06-18 0.385 26 +0 0.00% 10
2025-06-19 2025-06-17 0.390 26 +0 0.00% 10
2025-06-18 2025-06-16 0.390 26 +0 0.00% 10
2025-06-17 2025-06-13 0.380 26 +0 0.00% 10
2025-06-16 2025-06-12 0.385 26 +0 0.00% 10
2025-06-13 2025-06-11 0.390 26 +0 0.00% 10
2025-06-12 2025-06-10 0.385 26 +0 0.00% 10
2025-06-11 2025-06-09 0.385 26 +0 0.00% 10
2025-06-10 2025-06-06 0.390 26 +0 0.00% 10
2025-06-09 2025-06-05 0.390 26 +0 0.00% 10
2025-06-06 2025-06-04 0.395 26 +0 0.00% 10
2025-06-05 2025-06-03 0.380 26 +0 0.00% 10
2025-06-04 2025-06-02 0.385 26 +0 0.00% 10
2025-06-03 2025-05-30 0.385 26 +0 0.00% 10
2025-06-02 2025-05-29 0.390 26 +0 0.00% 10
2025-05-30 2025-05-28 0.385 26 +0 0.00% 10
2025-05-29 2025-05-27 0.385 26 +0 0.00% 10
2025-05-28 2025-05-26 0.390 26 +0 0.00% 10
2025-05-27 2025-05-23 0.390 26 +0 0.00% 10
2025-05-26 2025-05-22 0.390 26 +0 0.00% 10
2025-05-23 2025-05-21 0.395 26 +0 0.00% 10
2025-05-22 2025-05-20 0.390 26 +0 0.00% 10
2025-05-21 2025-05-19 0.395 26 +0 0.00% 10
2025-05-20 2025-05-16 0.400 26 +0 0.00% 10
2025-05-19 2025-05-15 0.410 26 +0 0.00% 11
2025-05-16 2025-05-14 0.415 26 +0 0.00% 11
2025-05-15 2025-05-13 0.425 26 +0 0.00% 11
2025-05-14 2025-05-12 0.435 26 +0 0.00% 11
2025-05-13 2025-05-09 0.415 26 +0 0.00% 11
2025-05-12 2025-05-08 0.420 26 +0 0.00% 11
2025-05-09 2025-05-07 0.425 26 +0 0.00% 11
2025-05-08 2025-05-06 0.425 26 +0 0.00% 11
2025-05-07 2025-05-02 0.425 26 +0 0.00% 11
2025-05-06 2025-04-30 0.420 26 +0 0.00% 11
2025-05-02 2025-04-29 0.430 26 +0 0.00% 11
2025-04-30 2025-04-28 0.425 26 +0 0.00% 11
2025-04-29 2025-04-25 0.440 26 +0 0.00% 11
2025-04-28 2025-04-24 0.435 26 +0 0.00% 11
2025-04-25 2025-04-23 0.440 26 +0 0.00% 11
2025-04-24 2025-04-22 0.435 26 +0 0.00% 11
2025-04-23 2025-04-17 0.435 26 +0 0.00% 11
2025-04-22 2025-04-16 0.415 26 +0 0.00% 11
2025-04-17 2025-04-15 0.420 26 +0 0.00% 11
2025-04-16 2025-04-14 0.435 26 +0 0.00% 11
2025-04-15 2025-04-11 0.440 26 +0 0.00% 11
2025-04-14 2025-04-10 0.430 26 +0 0.00% 11
2025-04-11 2025-04-09 0.420 26 +0 0.00% 11
2025-04-10 2025-04-08 0.395 26 +0 0.00% 10
2025-04-09 2025-04-07 0.380 26 +0 0.00% 10
2025-04-08 2025-04-03 0.445 26 +0 0.00% 12
2025-04-07 2025-04-02 0.450 26 +0 0.00% 12
2025-04-03 2025-04-01 0.465 26 +0 0.00% 12
2025-04-02 2025-03-31 0.480 26 +0 0.00% 12
2025-04-01 2025-03-28 0.480 26 +0 0.00% 12
2025-03-31 2025-03-27 0.465 26 +0 0.00% 12
2025-03-28 2025-03-26 0.475 26 +0 0.00% 12
2025-03-27 2025-03-25 0.460 26 +0 0.00% 12
2025-03-26 2025-03-24 0.480 26 +0 0.00% 12
2025-03-25 2025-03-21 0.470 26 +0 0.00% 12
2025-03-24 2025-03-20 0.495 26 +0 0.00% 13
2025-03-21 2025-03-19 0.520 26 +0 0.00% 14
2025-03-20 2025-03-18 0.530 26 +0 0.00% 14
2025-03-19 2025-03-17 0.550 26 +0 0.00% 14
2025-03-18 2025-03-14 0.520 26 +0 0.00% 14
2025-03-17 2025-03-13 0.485 26 +0 0.00% 13
2025-03-14 2025-03-12 0.490 26 +0 0.00% 13
2025-03-13 2025-03-11 0.510 26 +0 0.00% 13
2025-03-12 2025-03-10 0.510 26 +0 0.00% 13
2025-03-11 2025-03-07 0.480 26 +0 0.00% 12
2025-03-10 2025-03-06 0.510 26 +0 0.00% 13
2025-03-07 2025-03-05 0.485 26 +0 0.00% 13
2025-03-06 2025-03-04 0.500 26 +0 0.00% 13
2025-03-05 2025-03-03 0.520 26 +0 0.00% 14
2025-03-04 2025-02-28 0.500 26 +0 0.00% 13
2025-03-03 2025-02-27 0.465 26 +0 0.00% 12
2025-02-28 2025-02-26 0.395 26 +0 0.00% 10
2025-02-27 2025-02-25 0.385 26 +0 0.00% 10
2025-02-26 2025-02-24 0.405 26 +0 0.00% 11
2025-02-25 2025-02-21 0.390 26 +0 0.00% 10
2025-02-24 2025-02-20 0.390 26 +0 0.00% 10
2025-02-21 2025-02-19 0.400 26 +0 0.00% 10
2025-02-20 2025-02-18 0.405 26 +0 0.00% 11
2025-02-19 2025-02-17 0.410 26 +0 0.00% 11
2025-02-18 2025-02-14 0.405 26 +0 0.00% 11
2025-02-17 2025-02-13 0.405 26 +0 0.00% 11
2025-02-14 2025-02-12 0.435 26 +0 0.00% 11
2025-02-13 2025-02-11 0.400 26 +0 0.00% 10
2025-02-12 2025-02-10 0.410 26 +0 0.00% 11
2025-02-11 2025-02-07 0.410 26 +0 0.00% 11
2025-02-10 2025-02-06 0.405 26 +0 0.00% 11
2025-02-07 2025-02-05 0.410 26 +0 0.00% 11
2025-02-06 2025-02-04 0.435 26 +0 0.00% 11
2025-02-05 2025-02-03 0.420 26 +0 0.00% 11
2025-02-04 2025-01-28 0.435 26 +0 0.00% 11
2025-02-03 2025-01-24 0.420 26 +0 0.00% 11
2025-01-27 2025-01-23 0.415 26 +0 0.00% 11
2025-01-24 2025-01-22 0.485 26 +0 0.00% 13
2025-01-23 2025-01-21 0.570 26 +0 0.00% 15
2025-01-22 2025-01-20 0.485 26 +0 0.00% 13
2025-01-21 2025-01-17 0.485 26 +0 0.00% 13
2025-01-20 2025-01-16 0.485 26 +0 0.00% 13
2025-01-17 2025-01-15 0.485 26 +0 0.00% 13
2025-01-16 2025-01-14 0.485 26 +0 0.00% 13
2025-01-15 2025-01-13 0.485 26 +0 0.00% 13
2025-01-14 2025-01-10 0.485 26 +0 0.00% 13
2025-01-13 2025-01-09 0.485 26 +0 0.00% 13
2025-01-10 2025-01-08 0.485 26 +0 0.00% 13
2025-01-09 2025-01-07 0.485 26 +0 0.00% 13
2025-01-08 2025-01-06 0.485 26 +0 0.00% 13
2025-01-07 2025-01-03 0.485 26 +0 0.00% 13
2025-01-06 2025-01-02 0.485 26 +0 0.00% 13
2025-01-03 2024-12-31 0.485 26 +0 0.00% 13
2025-01-02 2024-12-27 0.485 26 +0 0.00% 13
2024-12-30 2024-12-24 0.485 26 +0 0.00% 13
2024-12-27 2024-12-20 0.485 26 +0 0.00% 13
2024-12-23 2024-12-19 0.485 26 +0 0.00% 13
2024-12-20 2024-12-18 0.485 26 +0 0.00% 13
2024-12-19 2024-12-17 0.485 26 +0 0.00% 13
2024-12-18 2024-12-16 0.485 26 +0 0.00% 13
2024-12-17 2024-12-13 0.485 26 +0 0.00% 13
2024-12-16 2024-12-12 0.485 26 +0 0.00% 13
2024-12-13 2024-12-11 0.485 26 +0 0.00% 13
2024-12-12 2024-12-10 0.485 26 +0 0.00% 13
2024-12-11 2024-12-09 0.485 26 +0 0.00% 13
2024-12-10 2024-12-06 0.485 26 +0 0.00% 13
2024-12-09 2024-12-05 0.485 26 +0 0.00% 13
2024-12-06 2024-12-04 0.485 26 +0 0.00% 13
2024-12-05 2024-12-03 0.485 26 +0 0.00% 13
2024-12-04 2024-12-02 0.485 26 +0 0.00% 13
2024-12-03 2024-11-29 0.485 26 +0 0.00% 13
2024-12-02 2024-11-28 0.485 26 +0 0.00% 13
2024-11-29 2024-11-27 0.485 26 +0 0.00% 13
2024-11-28 2024-11-26 0.485 26 +0 0.00% 13
2024-11-27 2024-11-25 0.485 26 +0 0.00% 13
2024-11-26 2024-11-22 0.485 26 +0 0.00% 13
2024-11-25 2024-11-21 0.485 26 +0 0.00% 13
2024-11-22 2024-11-20 0.485 26 +0 0.00% 13
2024-11-21 2024-11-19 0.485 26 +0 0.00% 13
2024-11-20 2024-11-18 0.485 26 +0 0.00% 13
2024-11-19 2024-11-15 0.485 26 +0 0.00% 13
2024-11-18 2024-11-14 0.485 26 +0 0.00% 13
2024-11-15 2024-11-13 0.485 26 +0 0.00% 13
2024-11-14 2024-11-12 0.485 26 +0 0.00% 13
2024-11-13 2024-11-11 0.485 26 +0 0.00% 13
2024-11-12 2024-11-08 0.485 26 +0 0.00% 13
2024-11-11 2024-11-07 0.485 26 +0 0.00% 13
2024-11-08 2024-11-06 0.485 26 +0 0.00% 13
2024-11-07 2024-11-05 0.485 26 +0 0.00% 13
2024-11-06 2024-11-04 0.485 26 +0 0.00% 13
2024-11-05 2024-11-01 0.485 26 +0 0.00% 13
2024-11-04 2024-10-31 0.485 26 +0 0.00% 13
2024-11-01 2024-10-30 0.485 26 +0 0.00% 13
2024-10-31 2024-10-29 0.485 26 +0 0.00% 13
2024-10-30 2024-10-28 0.485 26 +0 0.00% 13
2024-10-29 2024-10-25 0.485 26 +0 0.00% 13
2024-10-28 2024-10-24 0.485 26 +0 0.00% 13
2024-10-25 2024-10-23 0.485 26 +0 0.00% 13
2024-10-24 2024-10-22 0.485 26 +0 0.00% 13
2024-10-23 2024-10-21 0.485 26 +0 0.00% 13
2024-10-22 2024-10-18 0.485 26 +0 0.00% 13
2024-10-21 2024-10-17 0.485 26 +0 0.00% 13
2024-10-18 2024-10-16 0.485 26 +0 0.00% 13
2024-10-17 2024-10-15 0.485 26 +0 0.00% 13
2024-10-16 2024-10-14 0.485 26 +0 0.00% 13
2024-10-15 2024-10-10 0.485 26 +0 0.00% 13
2024-10-14 2024-10-09 0.485 26 +0 0.00% 13
2024-10-10 2024-10-08 0.485 26 +0 0.00% 13
2024-10-09 2024-10-07 0.485 26 +0 0.00% 13
2024-10-08 2024-10-04 0.485 26 +0 0.00% 13
2024-10-07 2024-10-03 0.485 26 +0 0.00% 13
2024-10-04 2024-10-02 0.485 26 +0 0.00% 13
2024-10-03 2024-09-30 0.485 26 +0 0.00% 13
2024-10-02 2024-09-27 0.485 26 +0 0.00% 13
2024-09-30 2024-09-26 0.485 26 +0 0.00% 13
2024-09-27 2024-09-25 0.485 26 +0 0.00% 13
2024-09-26 2024-09-24 0.485 26 +0 0.00% 13
2024-09-25 2024-09-23 0.485 26 +0 0.00% 13
2024-09-24 2024-09-20 0.485 26 +0 0.00% 13
2024-09-23 2024-09-19 0.485 26 +0 0.00% 13
2024-09-20 2024-09-17 0.485 26 +0 0.00% 13
2024-09-19 2024-09-16 0.485 26 +0 0.00% 13
2024-09-17 2024-09-13 0.485 26 +0 0.00% 13
2024-09-16 2024-09-12 0.485 26 +0 0.00% 13
2024-09-13 2024-09-11 0.485 26 +0 0.00% 13
2024-09-12 2024-09-10 0.485 26 +0 0.00% 13
2024-09-11 2024-09-09 0.485 26 +0 0.00% 13
2024-09-10 2024-09-05 0.485 26 +0 0.00% 13
2024-09-09 2024-09-04 0.485 26 +0 0.00% 13
2024-09-05 2024-09-03 0.485 26 +0 0.00% 13
2024-09-04 2024-09-02 0.485 26 +0 0.00% 13
2024-09-03 2024-08-30 0.485 26 +0 0.00% 13
2024-09-02 2024-08-29 0.485 26 +0 0.00% 13
2024-08-30 2024-08-28 0.485 26 +0 0.00% 13
2024-08-29 2024-08-27 0.485 26 +0 0.00% 13
2024-08-28 2024-08-26 0.485 26 +0 0.00% 13
2024-08-27 2024-08-23 0.485 26 +0 0.00% 13
2024-08-26 2024-08-22 0.485 26 +0 0.00% 13
2024-08-23 2024-08-21 0.485 26 +0 0.00% 13
2024-08-22 2024-08-20 0.485 26 +0 0.00% 13
2024-08-21 2024-08-19 0.485 26 +0 0.00% 13
2024-08-20 2024-08-16 0.485 26 +0 0.00% 13
2024-08-19 2024-08-15 0.485 26 +0 0.00% 13
2024-08-16 2024-08-14 0.485 26 +0 0.00% 13
2024-08-15 2024-08-13 0.485 26 +0 0.00% 13
2024-08-14 2024-08-12 0.485 26 +0 0.00% 13
2024-08-13 2024-08-09 0.485 26 +0 0.00% 13
2024-08-12 2024-08-08 0.485 26 +0 0.00% 13
2024-08-09 2024-08-07 0.485 26 +0 0.00% 13
2024-08-08 2024-08-06 0.485 26 +0 0.00% 13
2024-08-07 2024-08-05 0.485 26 +0 0.00% 13
2024-08-06 2024-08-02 0.485 26 +0 0.00% 13
2024-08-05 2024-08-01 0.485 26 +0 0.00% 13
2024-08-02 2024-07-31 0.485 26 +0 0.00% 13
2024-08-01 2024-07-30 0.485 26 +0 0.00% 13
2024-07-31 2024-07-29 0.485 26 +0 0.00% 13
2024-07-30 2024-07-26 0.485 26 +0 0.00% 13
2024-07-29 2024-07-25 0.485 26 +0 0.00% 13
2024-07-26 2024-07-24 0.485 26 +0 0.00% 13
2024-07-25 2024-07-23 0.485 26 +0 0.00% 13
2024-07-24 2024-07-22 0.485 26 +0 0.00% 13
2024-07-23 2024-07-19 0.485 26 +0 0.00% 13
2024-07-22 2024-07-18 0.485 26 +0 0.00% 13
2024-07-19 2024-07-17 0.485 26 +0 0.00% 13
2024-07-18 2024-07-16 0.485 26 +0 0.00% 13
2024-07-17 2024-07-15 0.485 26 +0 0.00% 13
2024-07-16 2024-07-12 0.485 26 +0 0.00% 13
2024-07-15 2024-07-11 0.485 26 +0 0.00% 13
2024-07-12 2024-07-10 0.485 26 +0 0.00% 13
2024-07-11 2024-07-09 0.485 26 +0 0.00% 13
2024-07-10 2024-07-08 0.485 26 +0 0.00% 13
2024-07-09 2024-07-05 0.485 26 +0 0.00% 13
2024-07-08 2024-07-04 0.485 26 +0 0.00% 13
2024-07-05 2024-07-03 0.485 26 +0 0.00% 13
2024-07-04 2024-07-02 0.485 26 +0 0.00% 13
2024-07-03 2024-06-28 0.485 26 +0 0.00% 13
2024-07-02 2024-06-27 0.485 26 +0 0.00% 13
2024-06-28 2024-06-26 0.485 26 +0 0.00% 13
2024-06-27 2024-06-25 0.485 26 +0 0.00% 13
2024-06-26 2024-06-24 0.485 26 +0 0.00% 13
2024-06-25 2024-06-21 0.485 26 +0 0.00% 13
2024-06-24 2024-06-20 0.485 26 +0 0.00% 13
2024-06-21 2024-06-19 0.485 26 +0 0.00% 13
2024-06-20 2024-06-18 0.485 26 +0 0.00% 13
2024-06-19 2024-06-17 0.485 26 +0 0.00% 13
2024-06-18 2024-06-14 0.485 26 +0 0.00% 13
2024-06-17 2024-06-13 0.485 26 +0 0.00% 13
2024-06-14 2024-06-12 0.485 26 +0 0.00% 13
2024-06-13 2024-06-11 0.485 26 +0 0.00% 13
2024-06-12 2024-06-07 0.485 26 +0 0.00% 13
2024-06-11 2024-06-06 0.485 26 +0 0.00% 13
2024-06-07 2024-06-05 0.485 26 +0 0.00% 13
2024-06-06 2024-06-04 0.485 26 +0 0.00% 13
2024-06-05 2024-06-03 0.485 26 +0 0.00% 13
2024-06-04 2024-05-31 0.485 26 +0 0.00% 13
2024-06-03 2024-05-30 0.485 26 +0 0.00% 13
2024-05-31 2024-05-29 0.485 26 +0 0.00% 13
2024-05-30 2024-05-28 0.485 26 +0 0.00% 13
2024-05-29 2024-05-27 0.485 26 +0 0.00% 13
2024-05-28 2024-05-24 0.485 26 +0 0.00% 13
2024-05-27 2024-05-23 0.485 26 +0 0.00% 13
2024-05-24 2024-05-22 0.485 26 +0 0.00% 13
2024-05-23 2024-05-21 0.485 26 +0 0.00% 13
2024-05-22 2024-05-20 0.485 26 +0 0.00% 13
2024-05-21 2024-05-17 0.485 26 +0 0.00% 13
2024-05-20 2024-05-16 0.485 26 +0 0.00% 13
2024-05-17 2024-05-14 0.485 26 +0 0.00% 13
2024-05-16 2024-05-13 0.485 26 +0 0.00% 13
2024-05-14 2024-05-10 0.485 26 +0 0.00% 13
2024-05-13 2024-05-09 0.485 26 +0 0.00% 13
2024-05-10 2024-05-08 0.485 26 +0 0.00% 13
2024-05-09 2024-05-07 0.485 26 +0 0.00% 13
2024-05-08 2024-05-06 0.485 26 +0 0.00% 13
2024-05-07 2024-05-03 0.485 26 +0 0.00% 13
2024-05-06 2024-05-02 0.485 26 +0 0.00% 13
2024-05-03 2024-04-30 0.485 26 +0 0.00% 13
2024-05-02 2024-04-29 0.485 26 +0 0.00% 13
2024-04-30 2024-04-26 0.485 26 +0 0.00% 13
2024-04-29 2024-04-25 0.485 26 +0 0.00% 13
2024-04-26 2024-04-24 0.485 26 +0 0.00% 13
2024-04-25 2024-04-23 0.485 26 +0 0.00% 13
2024-04-24 2024-04-22 0.485 26 +0 0.00% 13
2024-04-23 2024-04-19 0.485 26 +0 0.00% 13
2024-04-22 2024-04-18 0.485 26 +0 0.00% 13
2024-04-19 2024-04-17 0.485 26 +0 0.00% 13
2024-04-18 2024-04-16 0.485 26 +0 0.00% 13
2024-04-17 2024-04-15 0.485 26 +0 0.00% 13
2024-04-16 2024-04-12 0.485 26 +0 0.00% 13
2024-04-15 2024-04-11 0.485 26 +0 0.00% 13
2024-04-12 2024-04-10 0.485 26 +0 0.00% 13
2024-04-11 2024-04-09 0.485 26 +0 0.00% 13
2024-04-10 2024-04-08 0.485 26 +0 0.00% 13
2024-04-09 2024-04-05 0.485 26 +0 0.00% 13
2024-04-08 2024-04-03 0.485 26 +0 0.00% 13
2024-04-05 2024-04-02 0.485 26 +0 0.00% 13
2024-04-03 2024-03-28 0.485 26 +0 0.00% 13
2024-04-02 2024-03-27 0.480 26 +0 0.00% 12
2024-03-28 2024-03-26 0.520 26 +0 0.00% 14
2024-03-27 2024-03-25 0.510 26 +0 0.00% 13
2024-03-26 2024-03-22 0.510 26 +0 0.00% 13
2024-03-25 2024-03-21 0.540 26 +0 0.00% 14
2024-03-22 2024-03-20 0.530 26 +0 0.00% 14
2024-03-21 2024-03-19 0.530 26 +0 0.00% 14
2024-03-20 2024-03-18 0.560 26 +0 0.00% 15
2024-03-19 2024-03-15 0.580 26 +0 0.00% 15
2024-03-18 2024-03-14 0.580 26 +0 0.00% 15
2024-03-15 2024-03-13 0.580 26 +0 0.00% 15
2024-03-14 2024-03-12 0.610 26 +0 0.00% 16
2024-03-13 2024-03-11 0.580 26 +0 0.00% 15
2024-03-12 2024-03-08 0.560 26 +0 0.00% 15
2024-03-11 2024-03-07 0.550 26 +0 0.00% 14
2024-03-08 2024-03-06 0.570 26 +0 0.00% 15
2024-03-07 2024-03-05 0.550 26 +0 0.00% 14
2024-03-06 2024-03-04 0.590 26 +0 0.00% 15
2024-03-05 2024-03-01 0.630 26 +0 0.00% 16
2024-03-04 2024-02-29 0.640 26 +0 0.00% 17
2024-03-01 2024-02-28 0.630 26 +0 0.00% 16
2024-02-29 2024-02-27 0.720 26 +0 0.00% 19
2024-02-28 2024-02-26 0.730 26 +0 0.00% 19
2024-02-27 2024-02-23 0.730 26 +0 0.00% 19
2024-02-26 2024-02-22 0.730 26 +0 0.00% 19
2024-02-23 2024-02-21 0.720 26 +0 0.00% 19
2024-02-22 2024-02-20 0.700 26 +0 0.00% 18
2024-02-21 2024-02-19 0.690 26 +0 0.00% 18
2024-02-20 2024-02-16 0.720 26 +0 0.00% 19
2024-02-19 2024-02-15 0.660 26 +0 0.00% 17
2024-02-16 2024-02-14 0.680 26 +0 0.00% 18
2024-02-15 2024-02-09 0.660 26 +0 0.00% 17
2024-02-14 2024-02-07 0.670 26 +0 0.00% 17
2024-02-08 2024-02-06 0.670 26 +0 0.00% 17
2024-02-07 2024-02-05 0.620 26 +0 0.00% 16
2024-02-06 2024-02-02 0.620 26 +0 0.00% 16
2024-02-05 2024-02-01 0.630 26 +0 0.00% 16
2024-02-02 2024-01-31 0.630 26 +0 0.00% 16
2024-02-01 2024-01-30 0.660 26 +0 0.00% 17
2024-01-31 2024-01-29 0.700 26 +0 0.00% 18
2024-01-30 2024-01-26 0.700 26 +0 0.00% 18
2024-01-29 2024-01-25 0.720 26 +0 0.00% 19
2024-01-26 2024-01-24 0.680 26 +0 0.00% 18
2024-01-25 2024-01-23 0.650 26 +0 0.00% 17
2024-01-24 2024-01-22 0.610 26 +0 0.00% 16
2024-01-23 2024-01-19 0.660 26 +0 0.00% 17
2024-01-22 2024-01-18 0.660 26 +0 0.00% 17
2024-01-19 2024-01-17 0.640 26 +0 0.00% 17
2024-01-18 2024-01-16 0.680 26 +0 0.00% 18
2024-01-17 2024-01-15 0.720 26 +0 0.00% 19
2024-01-16 2024-01-12 0.730 26 +0 0.00% 19
2024-01-15 2024-01-11 0.730 26 +0 0.00% 19
2024-01-12 2024-01-10 0.730 26 +0 0.00% 19
2024-01-11 2024-01-09 0.730 26 +0 0.00% 19
2024-01-10 2024-01-08 0.740 26 +0 0.00% 19
2024-01-09 2024-01-05 0.740 26 +0 0.00% 19
2024-01-08 2024-01-04 0.740 26 +0 0.00% 19
2024-01-05 2024-01-03 0.750 26 +0 0.00% 20
2024-01-04 2024-01-02 0.770 26 +0 0.00% 20
2024-01-03 2023-12-29 0.780 26 +0 0.00% 20
2024-01-02 2023-12-28 0.770 26 +0 0.00% 20
2023-12-29 2023-12-27 0.720 26 +0 0.00% 19
2023-12-28 2023-12-22 0.740 26 +0 0.00% 19
2023-12-27 2023-12-21 0.770 26 +0 0.00% 20
2023-12-22 2023-12-20 0.740 26 +0 0.00% 19
2023-12-21 2023-12-19 0.740 26 +0 0.00% 19
2023-12-20 2023-12-18 0.800 26 +0 0.00% 21
2023-12-19 2023-12-15 0.820 26 +0 0.00% 21
2023-12-18 2023-12-14 0.780 26 +0 0.00% 20
2023-12-15 2023-12-13 0.770 26 +0 0.00% 20
2023-12-14 2023-12-12 0.790 26 +0 0.00% 21
2023-12-13 2023-12-11 0.730 26 +0 0.00% 19
2023-12-12 2023-12-08 0.750 26 +0 0.00% 20
2023-12-11 2023-12-07 0.790 26 +0 0.00% 21
2023-12-08 2023-12-06 0.800 26 +0 0.00% 21
2023-12-07 2023-12-05 0.820 26 +0 0.00% 21
2023-12-06 2023-12-04 0.850 26 +0 0.00% 22
2023-12-05 2023-12-01 0.880 26 +0 0.00% 23
2023-12-04 2023-11-30 0.880 26 +0 0.00% 23
2023-12-01 2023-11-29 0.870 26 +0 0.00% 23
2023-11-30 2023-11-28 0.880 26 +0 0.00% 23
2023-11-29 2023-11-27 0.940 26 +0 0.00% 24
2023-11-28 2023-11-24 0.970 26 +0 0.00% 25
2023-11-27 2023-11-23 1.050 26 +0 0.00% 27
2023-11-24 2023-11-22 0.850 26 +0 0.00% 22
2023-11-23 2023-11-21 0.810 26 +0 0.00% 21
2023-11-22 2023-11-20 0.770 26 +0 0.00% 20
2023-11-21 2023-11-17 0.770 26 +0 0.00% 20
2023-11-20 2023-11-16 0.770 26 +0 0.00% 20
2023-11-17 2023-11-15 0.790 26 +0 0.00% 21
2023-11-16 2023-11-14 0.740 26 +0 0.00% 19
2023-11-15 2023-11-13 0.750 26 +0 0.00% 20
2023-11-14 2023-11-10 0.760 26 +0 0.00% 20
2023-11-13 2023-11-09 0.750 26 +0 0.00% 20
2023-11-10 2023-11-08 0.830 26 +0 0.00% 22
2023-11-09 2023-11-07 0.740 26 +0 0.00% 19
2023-11-08 2023-11-06 0.760 26 +0 0.00% 20
2023-11-07 2023-11-03 0.710 26 +0 0.00% 18
2023-11-06 2023-11-02 0.700 26 +0 0.00% 18
2023-11-03 2023-11-01 0.700 26 +0 0.00% 18
2023-11-02 2023-10-31 0.700 26 +0 0.00% 18
2023-11-01 2023-10-30 0.700 26 +0 0.00% 18
2023-10-31 2023-10-27 0.700 26 +0 0.00% 18
2023-10-30 2023-10-26 0.680 26 +0 0.00% 18
2023-10-27 2023-10-25 0.690 26 +0 0.00% 18
2023-10-26 2023-10-24 0.710 26 +0 0.00% 18
2023-10-25 2023-10-20 0.750 26 +0 0.00% 20
2023-10-24 2023-10-19 0.710 26 +0 0.00% 18
2023-10-20 2023-10-18 0.740 26 +0 0.00% 19
2023-10-19 2023-10-17 0.730 26 +0 0.00% 19
2023-10-18 2023-10-16 0.730 26 +0 0.00% 19
2023-10-17 2023-10-13 0.760 26 +0 0.00% 20
2023-10-16 2023-10-12 0.770 26 +0 0.00% 20
2023-10-13 2023-10-11 0.780 26 +0 0.00% 20
2023-10-12 2023-10-10 0.750 26 +0 0.00% 20
2023-10-11 2023-10-09 0.840 26 +0 0.00% 22
2023-10-10 2023-10-06 0.900 26 +0 0.00% 23
2023-10-09 2023-10-05 0.870 26 +0 0.00% 23
2023-10-06 2023-10-04 0.870 26 +0 0.00% 23
2023-10-05 2023-10-03 0.870 26 +0 0.00% 23
2023-10-04 2023-09-29 0.910 26 +0 0.00% 24
2023-10-03 2023-09-28 0.880 26 +0 0.00% 23
2023-09-29 2023-09-27 0.900 26 +0 0.00% 23
2023-09-28 2023-09-26 0.920 26 +0 0.00% 24
2023-09-27 2023-09-25 0.960 26 +0 0.00% 25
2023-09-26 2023-09-22 1.040 26 +0 0.00% 27
2023-09-25 2023-09-21 1.040 26 +0 0.00% 27
2023-09-22 2023-09-20 1.020 26 +0 0.00% 27
2023-09-21 2023-09-19 1.010 26 +0 0.00% 26
2023-09-20 2023-09-18 1.040 26 +0 0.00% 27
2023-09-19 2023-09-15 1.060 26 +0 0.00% 28
2023-09-18 2023-09-14 1.050 26 +0 0.00% 27
2023-09-15 2023-09-13 1.100 26 +0 0.00% 29
2023-09-14 2023-09-12 1.070 26 +0 0.00% 28
2023-09-13 2023-09-11 1.030 26 +0 0.00% 27
2023-09-12 2023-09-07 1.070 26 +0 0.00% 28
2023-09-11 2023-09-06 1.220 26 +0 0.00% 32
2023-09-07 2023-09-05 1.010 26 +0 0.00% 26
2023-09-06 2023-09-04 1.020 26 +0 0.00% 27
2023-09-05 2023-08-31 0.890 26 +0 0.00% 23
2023-09-04 2023-08-30 0.880 26 +0 0.00% 23
2023-08-31 2023-08-29 0.910 26 +0 0.00% 24
2023-08-30 2023-08-28 0.810 26 +0 0.00% 21
2023-08-29 2023-08-25 0.810 26 +0 0.00% 21
2023-08-28 2023-08-24 0.770 26 +0 0.00% 20
2023-08-25 2023-08-23 0.700 26 +0 0.00% 18
2023-08-24 2023-08-22 0.750 26 +0 0.00% 20
2023-08-23 2023-08-21 0.740 26 +0 0.00% 19
2023-08-22 2023-08-18 0.760 26 +0 0.00% 20
2023-08-21 2023-08-17 0.770 26 +0 0.00% 20
2023-08-18 2023-08-16 0.830 26 +0 0.00% 22
2023-08-17 2023-08-15 0.810 26 +0 0.00% 21
2023-08-16 2023-08-14 0.800 26 +0 0.00% 21
2023-08-15 2023-08-11 0.980 26 +0 0.00% 25
2023-08-14 2023-08-10 1.040 26 +0 0.00% 27
2023-08-11 2023-08-09 1.110 26 +0 0.00% 29
2023-08-10 2023-08-08 1.130 26 +0 0.00% 29
2023-08-09 2023-08-07 1.320 26 +0 0.00% 34
2023-08-08 2023-08-04 1.430 26 +0 0.00% 37
2023-08-07 2023-08-03 1.450 26 +0 0.00% 38
2023-08-04 2023-08-02 1.460 26 +0 0.00% 38
2023-08-03 2023-08-01 1.460 26 +0 0.00% 38
2023-08-02 2023-07-31 1.580 26 +0 0.00% 41
2023-08-01 2023-07-28 1.690 26 +0 0.00% 44
2023-07-31 2023-07-27 1.610 26 +0 0.00% 42
2023-07-28 2023-07-26 1.440 26 +0 0.00% 37
2023-07-27 2023-07-25 1.490 26 +0 0.00% 39
2023-07-26 2023-07-24 1.260 26 +0 0.00% 33
2023-07-25 2023-07-21 1.380 26 +0 0.00% 36
2023-07-24 2023-07-20 1.460 26 +0 0.00% 38
2023-07-21 2023-07-19 1.410 26 +0 0.00% 37
2023-07-20 2023-07-18 1.380 26 +0 0.00% 36
2023-07-19 2023-07-14 1.500 26 +0 0.00% 39
2023-07-18 2023-07-13 1.530 26 +0 0.00% 40
2023-07-14 2023-07-12 1.470 26 +0 0.00% 38
2023-07-13 2023-07-11 1.470 26 +0 0.00% 38
2023-07-12 2023-07-10 1.490 26 +0 0.00% 39
2023-07-11 2023-07-07 1.500 26 +0 0.00% 39
2023-07-10 2023-07-06 1.520 26 +0 0.00% 40
2023-07-07 2023-07-05 1.560 26 +0 0.00% 41
2023-07-06 2023-07-04 1.640 26 +0 0.00% 43
2023-07-05 2023-07-03 1.650 26 +0 0.00% 43
2023-07-04 2023-06-30 1.590 26 +0 0.00% 41
2023-07-03 2023-06-29 1.570 26 +0 0.00% 41
2023-06-30 2023-06-28 1.650 26 +0 0.00% 43
2023-06-29 2023-06-27 1.660 26 +0 0.00% 43
2023-06-28 2023-06-26 1.550 26 +0 0.00% 40
2023-06-27 2023-06-23 1.590 26 +0 0.00% 41
2023-06-26 2023-06-21 1.620 26 +0 0.00% 42
2023-06-23 2023-06-20 1.650 26 +0 0.00% 43
2023-06-21 2023-06-19 1.770 26 +0 0.00% 46
2023-06-20 2023-06-16 1.870 26 +0 0.00% 49
2023-06-19 2023-06-15 1.870 26 +0 0.00% 49
2023-06-16 2023-06-14 1.760 26 +0 0.00% 46
2023-06-15 2023-06-13 1.760 26 +0 0.00% 46
2023-06-14 2023-06-12 1.680 26 +0 0.00% 44
2023-06-13 2023-06-09 1.700 26 +0 0.00% 44
2023-06-12 2023-06-08 1.730 26 +0 0.00% 45
2023-06-09 2023-06-07 1.570 26 +0 0.00% 41
2023-06-08 2023-06-06 1.550 26 +0 0.00% 40
2023-06-07 2023-06-05 1.460 26 +0 0.00% 38
2023-06-06 2023-06-02 1.520 26 +0 0.00% 40
2023-06-05 2023-06-01 1.400 26 +0 0.00% 36
2023-06-02 2023-05-31 1.440 26 +0 0.00% 37
2023-06-01 2023-05-30 1.490 26 +0 0.00% 39
2023-05-31 2023-05-29 1.470 26 +0 0.00% 38
2023-05-30 2023-05-25 1.490 26 +0 0.00% 39
2023-05-29 2023-05-24 1.510 26 +0 0.00% 39
2023-05-25 2023-05-23 1.540 26 +0 0.00% 40
2023-05-24 2023-05-22 1.600 26 +0 0.00% 42
2023-05-23 2023-05-19 1.570 26 +0 0.00% 41
2023-05-22 2023-05-18 1.620 26 +0 0.00% 42
2023-05-19 2023-05-17 1.620 26 +0 0.00% 42
2023-05-18 2023-05-16 1.710 26 +0 0.00% 44
2023-05-17 2023-05-15 1.800 26 +0 0.00% 47
2023-05-16 2023-05-12 1.880 26 +0 0.00% 49
2023-05-15 2023-05-11 1.940 26 +0 0.00% 50
2023-05-12 2023-05-10 1.970 26 +0 0.00% 51
2023-05-11 2023-05-09 1.990 26 +0 0.00% 52
2023-05-10 2023-05-08 2.050 26 +0 0.00% 53
2023-05-09 2023-05-05 2.100 26 +0 0.00% 55
2023-05-08 2023-05-04 1.990 26 +0 0.00% 52
2023-05-05 2023-05-03 1.920 26 +0 0.00% 50
2023-05-04 2023-05-02 1.980 26 +0 0.00% 51
2023-05-03 2023-04-28 2.010 26 +0 0.00% 52
2023-05-02 2023-04-27 2.020 26 +0 0.00% 53
2023-04-28 2023-04-26 2.060 26 +0 0.00% 54
2023-04-27 2023-04-25 2.020 26 +0 0.00% 53
2023-04-26 2023-04-24 2.060 26 +0 0.00% 54
2023-04-25 2023-04-21 2.110 26 +0 0.00% 55
2023-04-24 2023-04-20 2.140 26 +0 0.00% 56
2023-04-21 2023-04-19 2.220 26 +0 0.00% 58
2023-04-20 2023-04-18 2.330 26 +0 0.00% 61
2023-04-19 2023-04-17 2.370 26 +0 0.00% 62
2023-04-18 2023-04-14 2.340 26 +0 0.00% 61
2023-04-17 2023-04-13 2.360 26 +0 0.00% 61
2023-04-14 2023-04-12 2.410 26 +0 0.00% 63
2023-04-13 2023-04-11 2.340 26 +0 0.00% 61
2023-04-12 2023-04-06 2.050 26 +0 0.00% 53
2023-04-11 2023-04-04 2.100 26 +0 0.00% 55
2023-04-06 2023-04-03 2.170 26 +0 0.00% 56
2023-04-04 2023-03-31 2.210 26 +0 0.00% 57
2023-04-03 2023-03-30 2.280 26 +0 0.00% 59
2023-03-31 2023-03-29 2.170 26 +0 0.00% 56
2023-03-30 2023-03-28 2.170 26 +0 0.00% 56
2023-03-29 2023-03-27 2.150 26 +0 0.00% 56
2023-03-28 2023-03-24 2.240 26 +0 0.00% 58
2023-03-27 2023-03-23 2.320 26 +0 0.00% 60
2023-03-24 2023-03-22 2.270 26 +0 0.00% 59
2023-03-23 2023-03-21 2.210 26 +0 0.00% 57
2023-03-22 2023-03-20 2.180 26 +0 0.00% 57
2023-03-21 2023-03-17 2.240 26 +0 0.00% 58
2023-03-20 2023-03-16 2.080 26 +0 0.00% 54
2023-03-17 2023-03-15 2.070 26 +0 0.00% 54
2023-03-16 2023-03-14 2.010 26 +0 0.00% 52
2023-03-15 2023-03-13 2.100 26 +0 0.00% 55
2023-03-14 2023-03-10 2.190 26 +0 0.00% 57
2023-03-13 2023-03-09 2.220 26 +0 0.00% 58
2023-03-10 2023-03-08 2.310 26 +0 0.00% 60
2023-03-09 2023-03-07 2.440 26 +0 0.00% 63
2023-03-08 2023-03-06 2.540 26 +0 0.00% 66
2023-03-07 2023-03-03 2.640 26 +0 0.00% 69
2023-03-06 2023-03-02 2.580 26 +0 0.00% 67
2023-03-03 2023-03-01 2.600 26 +0 0.00% 68
2023-03-02 2023-02-28 2.400 26 +0 0.00% 62
2023-03-01 2023-02-27 2.520 26 +0 0.00% 66
2023-02-28 2023-02-24 2.550 26 +0 0.00% 66
2023-02-27 2023-02-23 2.610 26 +0 0.00% 68
2023-02-24 2023-02-22 2.630 26 +0 0.00% 68
2023-02-23 2023-02-21 2.680 26 +0 0.00% 70
2023-02-22 2023-02-20 2.660 26 +0 0.00% 69
2023-02-21 2023-02-17 2.550 26 +0 0.00% 66
2023-02-20 2023-02-16 2.580 26 +0 0.00% 67
2023-02-17 2023-02-15 2.530 26 +0 0.00% 66
2023-02-16 2023-02-14 2.680 26 +0 0.00% 70
2023-02-15 2023-02-13 2.690 26 +0 0.00% 70
2023-02-14 2023-02-10 2.670 26 +0 0.00% 69
2023-02-13 2023-02-09 2.740 26 +0 0.00% 71
2023-02-10 2023-02-08 2.700 26 +0 0.00% 70
2023-02-09 2023-02-07 2.760 26 +0 0.00% 72
2023-02-08 2023-02-06 2.700 26 +0 0.00% 70
2023-02-07 2023-02-03 2.800 26 +0 0.00% 73
2023-02-06 2023-02-02 2.910 26 +0 0.00% 76
2023-02-03 2023-02-01 3.030 26 +0 0.00% 79
2023-02-02 2023-01-31 2.940 26 +0 0.00% 76
2023-02-01 2023-01-30 2.970 26 +0 0.00% 77
2023-01-31 2023-01-27 3.240 26 +0 0.00% 84
2023-01-30 2023-01-26 3.050 26 +0 0.00% 79
2023-01-27 2023-01-20 2.880 26 +0 0.00% 75
2023-01-26 2023-01-19 2.780 26 +0 0.00% 72
2023-01-20 2023-01-18 2.650 26 +0 0.00% 69
2023-01-19 2023-01-17 2.830 26 +0 0.00% 74
2023-01-18 2023-01-16 2.870 26 +0 0.00% 75
2023-01-17 2023-01-13 2.910 26 +0 0.00% 76
2023-01-16 2023-01-12 2.850 26 +0 0.00% 74
2023-01-13 2023-01-11 2.920 26 +0 0.00% 76
2023-01-12 2023-01-10 2.900 26 +0 0.00% 75
2023-01-11 2023-01-09 2.980 26 +0 0.00% 77
2023-01-10 2023-01-06 3.030 26 +0 0.00% 79
2023-01-09 2023-01-05 2.860 26 +0 0.00% 74
2023-01-06 2023-01-04 2.890 26 +0 0.00% 75
2023-01-05 2023-01-03 2.690 26 +0 0.00% 70
2023-01-04 2022-12-30 2.670 26 +0 0.00% 69
2023-01-03 2022-12-29 2.620 26 +0 0.00% 68
2022-12-30 2022-12-28 2.630 26 +0 0.00% 68
2022-12-29 2022-12-23 2.680 26 +0 0.00% 70
2022-12-28 2022-12-22 2.680 26 +0 0.00% 70
2022-12-23 2022-12-21 2.650 26 +0 0.00% 69
2022-12-22 2022-12-20 2.690 26 +0 0.00% 70
2022-12-21 2022-12-19 2.950 26 +0 0.00% 77
2022-12-20 2022-12-16 2.850 26 +0 0.00% 74
2022-12-19 2022-12-15 2.690 26 +0 0.00% 70
2022-12-16 2022-12-14 2.700 26 +0 0.00% 70
2022-12-15 2022-12-13 2.780 26 +0 0.00% 72
2022-12-14 2022-12-12 2.900 26 +0 0.00% 75
2022-12-13 2022-12-09 3.060 26 +0 0.00% 80
2022-12-12 2022-12-08 2.820 26 +0 0.00% 73
2022-12-09 2022-12-07 2.680 26 +0 0.00% 70
2022-12-08 2022-12-06 3.170 26 +0 0.00% 82
2022-12-07 2022-12-05 3.100 26 +0 0.00% 81
2022-12-06 2022-12-02 2.850 26 +0 0.00% 74
2022-12-05 2022-12-01 2.970 26 +0 0.00% 77
2022-12-02 2022-11-30 3.010 26 +0 0.00% 78
2022-12-01 2022-11-29 3.050 26 +0 0.00% 79
2022-11-30 2022-11-28 2.920 26 +0 0.00% 76
2022-11-29 2022-11-25 3.100 26 +0 0.00% 81
2022-11-28 2022-11-24 2.830 26 +0 0.00% 74
2022-11-25 2022-11-23 2.350 26 +0 0.00% 61
2022-11-24 2022-11-22 2.330 26 +0 0.00% 61
2022-11-23 2022-11-21 2.480 26 +0 0.00% 64
2022-11-22 2022-11-18 2.610 26 +0 0.00% 68
2022-11-21 2022-11-17 2.790 26 +0 0.00% 73
2022-11-18 2022-11-16 2.710 26 +0 0.00% 70
2022-11-17 2022-11-15 3.200 26 +0 0.00% 83
2022-11-16 2022-11-14 3.260 26 +0 0.00% 85
2022-11-15 2022-11-11 2.240 26 +0 0.00% 58
2022-11-14 2022-11-10 1.660 26 +0 0.00% 43
2022-11-11 2022-11-09 1.640 26 +0 0.00% 43
2022-11-10 2022-11-08 1.440 26 +0 0.00% 37
2022-11-09 2022-11-07 1.410 26 +0 0.00% 37
2022-11-08 2022-11-04 1.270 26 +0 0.00% 33
2022-11-07 2022-11-03 1.160 26 +0 0.00% 30
2022-11-04 2022-11-02 1.190 26 +0 0.00% 31
2022-11-03 2022-11-01 1.050 26 +0 0.00% 27
2022-11-02 2022-10-31 1.010 26 +0 0.00% 26
2022-11-01 2022-10-28 1.120 26 +0 0.00% 29
2022-10-31 2022-10-27 1.210 26 +0 0.00% 31
2022-10-28 2022-10-26 1.320 26 +0 0.00% 34
2022-10-27 2022-10-25 1.280 26 +0 0.00% 33
2022-10-26 2022-10-24 1.300 26 +0 0.00% 34
2022-10-25 2022-10-21 1.430 26 +0 0.00% 37
2022-10-24 2022-10-20 1.340 26 +0 0.00% 35
2022-10-21 2022-10-19 1.380 26 +0 0.00% 36
2022-10-20 2022-10-18 1.410 26 +0 0.00% 37
2022-10-19 2022-10-17 1.450 26 +0 0.00% 38
2022-10-18 2022-10-14 1.440 26 +0 0.00% 37
2022-10-17 2022-10-13 1.380 26 +0 0.00% 36
2022-10-14 2022-10-12 1.530 26 +0 0.00% 40
2022-10-13 2022-10-11 1.610 26 +0 0.00% 42
2022-10-12 2022-10-10 1.770 26 +0 0.00% 46
2022-10-11 2022-10-07 1.760 26 +0 0.00% 46
2022-10-10 2022-10-06 1.890 26 +0 0.00% 49
2022-10-07 2022-10-05 1.960 26 +0 0.00% 51
2022-10-06 2022-10-03 1.980 26 +0 0.00% 51
2022-10-05 2022-09-30 1.820 26 +0 0.00% 47
2022-10-03 2022-09-29 1.670 26 +0 0.00% 43
2022-09-30 2022-09-28 1.890 26 +0 0.00% 49
2022-09-29 2022-09-27 2.170 26 +0 0.00% 56
2022-09-28 2022-09-26 2.180 26 +0 0.00% 57
2022-09-27 2022-09-23 2.140 26 +0 0.00% 56
2022-09-26 2022-09-22 2.210 26 +0 0.00% 57
2022-09-23 2022-09-21 2.190 26 +0 0.00% 57
2022-09-22 2022-09-20 2.280 26 +0 0.00% 59
2022-09-21 2022-09-19 2.340 26 +0 0.00% 61
2022-09-20 2022-09-16 2.420 26 +0 0.00% 63
2022-09-19 2022-09-15 2.620 26 +0 0.00% 68
2022-09-16 2022-09-14 2.410 26 +0 0.00% 63
2022-09-15 2022-09-13 2.480 26 +0 0.00% 64
2022-09-14 2022-09-09 2.570 26 +0 0.00% 67
2022-09-13 2022-09-08 2.200 26 +0 0.00% 57
2022-09-09 2022-09-07 2.360 26 +0 0.00% 61
2022-09-08 2022-09-06 2.350 26 +0 0.00% 61
2022-09-07 2022-09-05 2.150 26 +0 0.00% 56
2022-09-06 2022-09-02 2.170 26 +0 0.00% 56
2022-09-05 2022-09-01 2.310 26 +0 0.00% 60
2022-09-02 2022-08-31 2.330 26 +0 0.00% 61
2022-09-01 2022-08-30 2.490 26 +0 0.00% 65
2022-08-31 2022-08-29 2.600 26 +0 0.00% 68
2022-08-30 2022-08-26 2.630 26 +0 0.00% 68
2022-08-29 2022-08-25 2.570 26 +0 0.00% 67
2022-08-26 2022-08-24 2.480 26 +0 0.00% 64
2022-08-25 2022-08-23 2.580 26 +0 0.00% 67
2022-08-24 2022-08-22 2.570 26 +0 0.00% 67
2022-08-23 2022-08-19 2.490 26 +0 0.00% 65
2022-08-22 2022-08-18 2.390 26 +0 0.00% 62
2022-08-19 2022-08-17 2.520 26 +0 0.00% 66
2022-08-18 2022-08-16 2.530 26 +0 0.00% 66
2022-08-17 2022-08-15 2.320 26 +0 0.00% 60
2022-08-16 2022-08-12 2.430 26 +0 0.00% 63
2022-08-15 2022-08-11 2.380 26 +0 0.00% 62
2022-08-12 2022-08-10 2.330 26 +0 0.00% 61
2022-08-11 2022-08-09 2.510 26 +0 0.00% 65
2022-08-10 2022-08-08 2.530 26 +0 0.00% 66
2022-08-09 2022-08-05 2.710 26 +0 0.00% 70
2022-08-08 2022-08-04 2.670 26 +0 0.00% 69
2022-08-05 2022-08-03 2.680 26 +0 0.00% 70
2022-08-04 2022-08-02 2.720 26 +0 0.00% 71
2022-08-03 2022-08-01 2.910 26 +0 0.00% 76
2022-08-02 2022-07-29 3.030 26 +0 0.00% 79
2022-08-01 2022-07-28 3.170 26 +0 0.00% 82
2022-07-29 2022-07-27 3.160 26 +0 0.00% 82
2022-07-28 2022-07-26 3.720 26 +0 0.00% 97
2022-07-27 2022-07-25 3.280 26 +0 0.00% 85
2022-07-26 2022-07-22 3.140 26 +0 0.00% 82
2022-07-25 2022-07-21 3.180 26 +0 0.00% 83
2022-07-22 2022-07-20 3.400 26 +0 0.00% 88
2022-07-21 2022-07-19 3.400 26 +0 0.00% 88
2022-07-20 2022-07-18 3.510 26 +0 0.00% 91
2022-07-19 2022-07-15 3.310 26 +0 0.00% 86
2022-07-18 2022-07-14 3.620 26 +0 0.00% 94
2022-07-15 2022-07-13 3.670 26 +0 0.00% 95
2022-07-14 2022-07-12 4.010 26 +0 0.00% 104
2022-07-13 2022-07-11 4.150 26 +0 0.00% 108
2022-07-12 2022-07-08 4.510 26 +0 0.00% 117
2022-07-11 2022-07-07 4.470 26 +0 0.00% 116
2022-07-08 2022-07-06 4.610 26 +0 0.00% 120
2022-07-07 2022-07-05 4.650 26 +0 0.00% 121
2022-07-06 2022-07-04 4.690 26 +0 0.00% 122
2022-07-05 2022-06-30 4.860 26 +0 0.00% 126
2022-07-04 2022-06-29 4.850 26 +0 0.00% 126
2022-06-30 2022-06-28 4.820 26 +0 0.00% 125
2022-06-29 2022-06-27 4.770 26 +0 0.00% 124
2022-06-28 2022-06-24 4.610 26 +0 0.00% 120
2022-06-27 2022-06-23 4.600 26 +0 0.00% 120
2022-06-24 2022-06-22 4.550 26 +0 0.00% 118
2022-06-23 2022-06-21 4.700 26 +0 0.00% 122
2022-06-22 2022-06-20 4.620 26 +0 0.00% 120
2022-06-21 2022-06-17 4.310 26 +0 0.00% 112
2022-06-20 2022-06-16 4.290 26 +0 0.00% 112
2022-06-17 2022-06-15 4.390 26 +0 0.00% 114
2022-06-16 2022-06-14 4.190 26 +0 0.00% 109
2022-06-15 2022-06-13 4.270 26 +0 0.00% 111
2022-06-14 2022-06-10 4.640 26 +0 0.00% 121
2022-06-13 2022-06-09 4.740 26 +0 0.00% 123
2022-06-10 2022-06-08 4.640 26 +0 0.00% 121
2022-06-09 2022-06-07 4.630 26 +0 0.00% 120
2022-06-08 2022-06-06 4.852 26 +0 0.00% 126
2022-06-07 2022-06-02 4.883 26 +1 0.00% 127
2022-06-06 2022-06-01 4.996 25 +0 0.00% 125
2022-06-02 2022-05-31 5.047 25 +0 0.00% 126
2022-06-01 2022-05-30 4.862 25 +0 0.00% 122
2022-05-31 2022-05-27 4.914 25 +0 0.00% 123
2022-05-30 2022-05-26 4.883 25 +0 0.00% 122
2022-05-27 2022-05-25 5.016 25 +0 0.00% 125
2022-05-26 2022-05-24 4.944 25 +0 0.00% 124
2022-05-25 2022-05-23 5.026 25 +0 0.00% 126
2022-05-24 2022-05-20 5.129 25 +0 0.00% 128
2022-05-23 2022-05-19 5.067 25 +0 0.00% 127
2022-05-20 2022-05-18 4.985 25 +0 0.00% 125
2022-05-19 2022-05-17 4.955 25 +0 0.00% 124
2022-05-18 2022-05-16 5.006 25 +0 0.00% 125
2022-05-17 2022-05-13 4.534 25 +0 0.00% 113
2022-05-16 2022-05-12 4.267 25 +0 0.00% 107
2022-05-13 2022-05-11 4.585 25 +0 0.00% 115
2022-05-12 2022-05-10 4.565 25 +0 0.00% 114
2022-05-11 2022-05-06 4.985 25 +0 0.00% 125
2022-05-10 2022-05-05 5.519 25 +0 0.00% 138
2022-05-06 2022-05-04 5.591 25 +0 0.00% 140
2022-05-05 2022-05-03 5.683 25 +0 0.00% 142
2022-05-04 2022-04-29 5.611 25 +0 0.00% 140
2022-05-03 2022-04-28 5.416 25 +0 0.00% 135
2022-04-29 2022-04-27 5.324 25 +0 0.00% 133
2022-04-28 2022-04-26 5.447 25 +0 0.00% 136
2022-04-27 2022-04-25 5.334 25 +0 0.00% 133
2022-04-26 2022-04-22 5.508 25 +0 0.00% 138
2022-04-25 2022-04-21 5.447 25 +0 0.00% 136
2022-04-22 2022-04-20 5.785 25 +0 0.00% 145
2022-04-21 2022-04-19 6.175 25 +0 0.00% 154
2022-04-20 2022-04-14 6.309 25 +0 0.00% 158
2022-04-19 2022-04-13 6.052 25 +0 0.00% 151
2022-04-14 2022-04-12 6.155 25 +0 0.00% 154
2022-04-13 2022-04-11 6.339 25 +0 0.00% 158
2022-04-12 2022-04-08 6.801 25 +0 0.00% 170
2022-04-11 2022-04-07 6.575 25 +0 0.00% 164
2022-04-08 2022-04-06 6.668 25 +0 0.00% 167
2022-04-07 2022-04-04 6.514 25 +0 0.00% 163
2022-04-06 2022-04-01 6.011 25 +0 0.00% 150
2022-04-04 2022-03-31 6.185 25 +0 0.00% 155
2022-04-01 2022-03-30 6.237 25 +0 0.00% 156
2022-03-31 2022-03-29 5.867 25 +0 0.00% 147
2022-03-30 2022-03-28 5.652 25 +0 0.00% 141
2022-03-29 2022-03-25 5.601 25 +0 0.00% 140
2022-03-28 2022-03-24 5.662 25 +0 0.00% 142
2022-03-25 2022-03-23 5.929 25 +0 0.00% 148
2022-03-24 2022-03-22 5.857 25 +0 0.00% 146
2022-03-23 2022-03-21 5.416 25 +0 0.00% 135
2022-03-22 2022-03-18 5.775 25 +0 0.00% 144
2022-03-21 2022-03-17 5.703 25 +0 0.00% 143
2022-03-18 2022-03-16 4.442 25 +0 0.00% 111
2022-03-17 2022-03-15 3.857 25 +0 0.00% 96
2022-03-16 2022-03-14 4.319 25 +0 0.00% 108
2022-03-15 2022-03-11 5.324 25 +0 0.00% 133
2022-03-14 2022-03-10 5.775 25 +0 0.00% 144
2022-03-11 2022-03-09 5.806 25 +0 0.00% 145
2022-03-10 2022-03-08 6.247 25 +0 0.00% 156
2022-03-09 2022-03-07 6.668 25 +0 0.00% 167
2022-03-08 2022-03-04 6.227 25 +0 0.00% 156
2022-03-07 2022-03-03 5.867 25 +0 0.00% 147
2022-03-04 2022-03-02 5.857 25 +0 0.00% 146
2022-03-03 2022-03-01 6.329 25 +0 0.00% 158
2022-03-02 2022-02-28 6.216 25 +0 0.00% 155
2022-03-01 2022-02-25 6.401 25 +0 0.00% 160
2022-02-28 2022-02-24 6.555 25 +0 0.00% 164
2022-02-25 2022-02-23 6.883 25 +0 0.00% 172
2022-02-24 2022-02-22 6.852 25 +0 0.00% 171
2022-02-23 2022-02-21 6.893 25 +0 0.00% 172
2022-02-22 2022-02-18 6.893 25 +0 0.00% 172
2022-02-21 2022-02-17 6.739 25 +0 0.00% 168
2022-02-18 2022-02-16 6.688 25 +0 0.00% 167
2022-02-17 2022-02-15 6.565 25 +0 0.00% 164
2022-02-16 2022-02-14 6.698 25 +0 0.00% 167
2022-02-15 2022-02-11 6.996 25 +0 0.00% 175
2022-02-14 2022-02-10 6.965 25 +0 0.00% 174
2022-02-11 2022-02-09 6.668 25 +0 0.00% 167
2022-02-10 2022-02-08 6.606 25 +0 0.00% 165
2022-02-09 2022-02-07 6.657 25 +0 0.00% 166
2022-02-08 2022-02-04 6.627 25 +0 0.00% 166
2022-02-07 2022-01-31 6.555 25 +0 0.00% 164
2022-02-04 2022-01-27 6.688 25 +0 0.00% 167
2022-01-28 2022-01-26 6.811 25 +0 0.00% 170
2022-01-27 2022-01-25 6.719 25 +0 0.00% 168
2022-01-26 2022-01-24 6.842 25 +0 0.00% 171
2022-01-25 2022-01-21 6.934 25 +0 0.00% 173
2022-01-24 2022-01-20 7.139 25 +0 0.00% 178
2022-01-21 2022-01-19 6.842 25 +0 0.00% 171
2022-01-20 2022-01-18 6.319 25 +0 0.00% 158
2022-01-19 2022-01-17 6.021 25 +0 0.00% 151
2022-01-18 2022-01-14 6.555 25 +0 0.00% 164
2022-01-17 2022-01-13 6.780 25 +0 0.00% 170
2022-01-14 2022-01-12 7.355 25 +0 0.00% 184
2022-01-13 2022-01-11 7.560 25 +0 0.00% 189
2022-01-12 2022-01-10 7.509 25 +0 0.00% 188
2022-01-11 2022-01-07 7.263 25 +0 0.00% 182
2022-01-10 2022-01-06 7.006 25 +0 0.00% 175
2022-01-07 2022-01-05 7.006 25 +0 0.00% 175
2022-01-06 2022-01-04 7.109 25 +0 0.00% 178
2022-01-05 2022-01-03 6.914 25 +0 0.00% 173
2022-01-04 2021-12-31 7.098 25 +0 0.00% 177
2022-01-03 2021-12-29 7.139 25 +0 0.00% 178
2021-12-30 2021-12-28 7.304 25 +0 0.00% 183
2021-12-29 2021-12-24 7.222 25 +0 0.00% 181
2021-12-28 2021-12-22 7.160 25 +0 0.00% 179
2021-12-23 2021-12-21 7.252 25 +0 0.00% 181
2021-12-22 2021-12-20 7.027 25 +0 0.00% 176
2021-12-21 2021-12-17 7.324 25 +0 0.00% 183
2021-12-20 2021-12-16 7.375 25 +0 0.00% 184
2021-12-17 2021-12-15 7.222 25 +0 0.00% 181
2021-12-16 2021-12-14 7.139 25 +0 0.00% 178
2021-12-15 2021-12-13 7.478 25 +0 0.00% 187
2021-12-14 2021-12-10 7.714 25 +0 0.00% 193
2021-12-13 2021-12-09 7.745 25 +0 0.00% 194
2021-12-10 2021-12-08 7.488 25 +0 0.00% 187
2021-12-09 2021-12-07 7.498 25 +0 0.00% 187
2021-12-08 2021-12-06 7.375 25 +0 0.00% 184
2021-12-07 2021-12-03 7.242 25 +0 0.00% 181
2021-12-06 2021-12-02 7.293 25 +0 0.00% 182
2021-12-03 2021-12-01 7.006 25 +0 0.00% 175
2021-12-02 2021-11-30 7.057 25 +0 0.00% 176
2021-12-01 2021-11-29 7.170 25 +0 0.00% 179
2021-11-30 2021-11-26 7.222 25 +0 0.00% 181
2021-11-29 2021-11-25 7.457 25 +0 0.00% 186
2021-11-26 2021-11-24 7.406 25 +0 0.00% 185
2021-11-25 2021-11-23 7.529 25 +0 0.00% 188
2021-11-24 2021-11-22 7.345 25 +0 0.00% 184
2021-11-23 2021-11-19 7.488 25 +0 0.00% 187
2021-11-22 2021-11-18 7.098 25 +0 0.00% 177
2021-11-19 2021-11-17 7.478 25 +0 0.00% 187
2021-11-18 2021-11-16 7.540 25 +0 0.00% 188
2021-11-17 2021-11-15 7.519 25 +0 0.00% 188
2021-11-16 2021-11-12 7.899 25 +0 0.00% 197
2021-11-15 2021-11-11 7.827 25 +0 0.00% 196
2021-11-12 2021-11-10 7.427 25 +0 0.00% 186
2021-11-11 2021-11-09 6.883 25 +0 0.00% 172
2021-11-10 2021-11-08 7.242 25 +0 0.00% 181
2021-11-09 2021-11-05 7.027 25 +0 0.00% 176
2021-11-08 2021-11-04 7.232 25 +0 0.00% 181
2021-11-05 2021-11-03 7.509 25 +0 0.00% 188
2021-11-04 2021-11-02 7.437 25 +0 0.00% 186
2021-11-03 2021-11-01 7.416 25 +0 0.00% 185
2021-11-02 2021-10-29 7.498 25 +0 0.00% 187
2021-11-01 2021-10-28 7.591 25 +0 0.00% 190
2021-10-29 2021-10-27 7.775 25 +0 0.00% 194
2021-10-28 2021-10-26 7.765 25 +0 0.00% 194
2021-10-27 2021-10-25 8.114 25 +0 0.00% 203
2021-10-26 2021-10-22 8.370 25 +0 0.00% 209
2021-10-25 2021-10-21 8.288 25 +0 0.00% 207
2021-10-22 2021-10-20 8.011 25 +0 0.00% 200
2021-10-21 2021-10-19 8.063 25 +0 0.00% 202
2021-10-20 2021-10-18 8.042 25 +0 0.00% 201
2021-10-19 2021-10-15 7.888 25 +0 0.00% 197
2021-10-18 2021-10-12 7.950 25 +0 0.00% 199
2021-10-15 2021-10-11 7.693 25 +0 0.00% 192
2021-10-12 2021-10-08 7.950 25 +0 0.00% 199
2021-10-11 2021-10-07 8.124 25 +0 0.00% 203
2021-10-08 2021-10-06 7.950 25 +0 0.00% 199
2021-10-07 2021-10-05 7.991 25 +0 0.00% 200
2021-10-06 2021-10-04 8.217 25 +0 0.00% 205
2021-10-05 2021-09-30 8.258 25 +0 0.00% 206
2021-10-04 2021-09-29 8.093 25 +0 0.00% 202
2021-09-30 2021-09-28 7.929 25 +0 0.00% 198
2021-09-29 2021-09-27 7.488 25 +0 0.00% 187
2021-09-28 2021-09-24 7.683 25 +0 0.00% 192
2021-09-27 2021-09-23 7.837 25 +0 0.00% 196
2021-09-24 2021-09-21 7.314 25 +0 0.00% 183
2021-09-23 2021-09-20 6.719 25 +0 0.00% 168
2021-09-21 2021-09-17 7.150 25 +0 0.00% 179
2021-09-20 2021-09-16 6.842 25 +0 0.00% 171
2021-09-17 2021-09-15 7.375 25 +0 0.00% 184
2021-09-16 2021-09-14 8.083 25 +0 0.00% 202
2021-09-15 2021-09-13 9.058 25 +0 0.00% 226
2021-09-14 2021-09-10 8.952 25 +0 0.00% 224
2021-09-13 2021-09-09 8.751 25 +0 0.00% 219
2021-09-10 2021-09-08 8.794 25 +0 0.00% 220
2021-09-09 2021-09-07 8.741 25 +0 0.00% 219
2021-09-08 2021-09-06 9.111 25 +0 0.00% 228
2021-09-07 2021-09-03 9.259 25 +0 0.00% 231
2021-09-06 2021-09-02 9.153 25 +0 0.00% 229
2021-09-03 2021-09-01 9.185 25 +0 0.00% 230
2021-09-02 2021-08-31 9.090 25 +0 0.00% 227
2021-09-01 2021-08-30 8.984 25 +0 0.00% 225
2021-08-31 2021-08-27 9.026 25 +0 0.00% 226
2021-08-30 2021-08-26 8.804 25 +0 0.00% 220
2021-08-27 2021-08-25 8.899 25 +0 0.00% 222
2021-08-26 2021-08-24 8.762 25 +0 0.00% 219
2021-08-25 2021-08-23 8.656 25 +0 0.00% 216
2021-08-24 2021-08-20 8.614 25 +0 0.00% 215
2021-08-23 2021-08-19 8.667 25 +0 0.00% 217
2021-08-20 2021-08-18 9.111 25 +0 0.00% 228
2021-08-19 2021-08-17 8.942 25 +0 0.00% 224
2021-08-18 2021-08-16 9.079 25 +0 0.00% 227
2021-08-17 2021-08-13 9.016 25 +0 0.00% 225
2021-08-16 2021-08-12 8.910 25 +0 0.00% 223
2021-08-13 2021-08-11 8.952 25 +0 0.00% 224
2021-08-12 2021-08-10 8.751 25 +0 0.00% 219
2021-08-11 2021-08-09 8.646 25 +0 0.00% 216
2021-08-10 2021-08-06 8.255 25 +0 0.00% 206
2021-08-09 2021-08-05 8.371 25 +0 0.00% 209
2021-08-06 2021-08-04 8.413 25 +0 0.00% 210
2021-08-05 2021-08-03 8.382 25 +0 0.00% 210
2021-08-04 2021-08-02 8.329 25 +0 0.00% 208
2021-08-03 2021-07-30 8.033 25 +0 0.00% 201
2021-08-02 2021-07-29 8.424 25 +0 0.00% 211
2021-07-30 2021-07-28 8.413 25 +0 0.00% 210
2021-07-29 2021-07-27 8.255 25 +0 0.00% 206
2021-07-28 2021-07-26 8.424 25 +0 0.00% 211
2021-07-27 2021-07-23 8.720 25 +0 0.00% 218
2021-07-26 2021-07-22 8.868 25 +0 0.00% 222
2021-07-23 2021-07-21 8.540 25 +0 0.00% 214
2021-07-22 2021-07-20 8.540 25 +0 0.00% 214
2021-07-21 2021-07-19 8.614 25 +0 0.00% 215
2021-07-20 2021-07-16 8.762 25 +0 0.00% 219
2021-07-19 2021-07-15 8.857 25 +0 0.00% 221
2021-07-16 2021-07-14 8.699 25 +0 0.00% 217
2021-07-15 2021-07-13 8.783 25 +0 0.00% 220
2021-07-14 2021-07-12 8.815 25 +0 0.00% 220
2021-07-13 2021-07-09 8.677 25 +0 0.00% 217
2021-07-12 2021-07-08 8.720 25 +0 0.00% 218
2021-07-09 2021-07-07 8.825 25 +0 0.00% 221
2021-07-08 2021-07-06 8.984 25 +0 0.00% 225
2021-07-07 2021-07-05 9.069 25 +0 0.00% 227
2021-07-06 2021-07-02 9.143 25 +0 0.00% 229
2021-07-05 2021-06-30 9.195 25 +0 0.00% 230
2021-07-02 2021-06-29 9.407 25 +0 0.00% 235
2021-06-30 2021-06-28 9.512 25 +0 0.00% 238
2021-06-29 2021-06-25 9.534 25 +0 0.00% 238
2021-06-28 2021-06-24 9.544 25 +0 0.00% 239
2021-06-25 2021-06-23 9.565 25 +0 0.00% 239
2021-06-24 2021-06-22 9.460 25 +0 0.00% 236
2021-06-23 2021-06-21 9.438 25 +0 0.00% 236
2021-06-22 2021-06-18 9.491 25 +0 0.00% 237
2021-06-21 2021-06-17 9.682 25 +0 0.00% 242
2021-06-18 2021-06-16 9.766 25 +0 0.00% 244
2021-06-17 2021-06-15 9.840 25 +0 0.00% 246
2021-06-16 2021-06-11 10.136 25 +0 0.00% 253
2021-06-15 2021-06-10 10.115 25 +0 0.00% 253
2021-06-11 2021-06-09 10.094 25 +0 0.00% 252
2021-06-10 2021-06-08 10.030 25 +0 0.00% 251
2021-06-09 2021-06-07 9.882 25 +0 0.00% 247
2021-06-08 2021-06-04 9.925 25 +0 0.00% 248
2021-06-07 2021-06-03 10.020 25 +0 0.00% 250
2021-06-04 2021-06-02 10.774 25 +0 0.00% 269
2021-06-03 2021-06-01 10.796 25 +1 0.00% 270
2021-06-02 2021-05-31 10.720 24 +0 0.00% 257
2021-06-01 2021-05-28 10.785 24 +0 0.00% 259
2021-05-31 2021-05-27 10.730 24 +0 0.00% 258
2021-05-28 2021-05-26 10.905 24 +0 0.00% 262
2021-05-27 2021-05-25 10.839 24 +0 0.00% 260
2021-05-26 2021-05-24 10.730 24 +0 0.00% 258
2021-05-25 2021-05-21 10.676 24 +0 0.00% 256
2021-05-24 2021-05-20 10.610 24 +0 0.00% 255
2021-05-21 2021-05-18 10.665 24 +0 0.00% 256
2021-05-20 2021-05-17 10.262 24 +0 0.00% 246
2021-05-18 2021-05-14 10.196 24 +0 0.00% 245
2021-05-17 2021-05-13 10.087 24 +0 0.00% 242
2021-05-14 2021-05-12 10.087 24 +0 0.00% 242
2021-05-13 2021-05-11 10.120 24 +0 0.00% 243
2021-05-12 2021-05-10 10.360 24 +0 0.00% 249
2021-05-11 2021-05-07 10.360 24 +0 0.00% 249
2021-05-10 2021-05-06 10.272 24 +0 0.00% 247
2021-05-07 2021-05-05 10.305 24 +0 0.00% 247
2021-05-06 2021-05-04 10.131 24 +0 0.00% 243
2021-05-05 2021-05-03 10.054 24 +0 0.00% 241
2021-05-04 2021-04-30 10.087 24 +0 0.00% 242
2021-05-03 2021-04-29 10.174 24 +0 0.00% 244
2021-04-30 2021-04-28 10.163 24 +0 0.00% 244
2021-04-29 2021-04-27 10.207 24 +0 0.00% 245
2021-04-28 2021-04-26 10.240 24 +0 0.00% 246
2021-04-27 2021-04-23 10.469 24 +0 0.00% 251
2021-04-26 2021-04-22 10.458 24 +0 0.00% 251
2021-04-23 2021-04-21 10.491 24 +0 0.00% 252
2021-04-22 2021-04-20 10.665 24 +0 0.00% 256
2021-04-21 2021-04-19 10.621 24 +0 0.00% 255
2021-04-20 2021-04-16 10.578 24 +0 0.00% 254
2021-04-19 2021-04-15 10.567 24 +0 0.00% 254
2021-04-16 2021-04-14 10.687 24 +0 0.00% 256
2021-04-15 2021-04-13 10.523 24 +0 0.00% 253
2021-04-14 2021-04-12 10.600 24 +0 0.00% 254
2021-04-13 2021-04-09 10.720 24 +0 0.00% 257
2021-04-12 2021-04-08 10.905 24 +0 0.00% 262
2021-04-09 2021-04-07 10.905 24 +0 0.00% 262
2021-04-08 2021-04-01 10.949 24 +0 0.00% 263
2021-04-07 2021-03-31 10.883 24 +0 0.00% 261
2021-04-01 2021-03-30 10.905 24 +0 0.00% 262
2021-03-31 2021-03-29 10.752 24 +0 0.00% 258
2021-03-30 2021-03-26 10.610 24 +0 0.00% 255
2021-03-29 2021-03-25 9.814 24 +0 0.00% 236
2021-03-26 2021-03-24 10.262 24 +0 0.00% 246
2021-03-25 2021-03-23 10.371 24 +0 0.00% 249
2021-03-24 2021-03-22 10.414 24 +0 0.00% 250
2021-03-23 2021-03-19 10.360 24 +0 0.00% 249
2021-03-22 2021-03-18 10.567 24 +0 0.00% 254
2021-03-19 2021-03-17 10.578 24 +0 0.00% 254
2021-03-18 2021-03-16 10.567 24 +0 0.00% 254
2021-03-17 2021-03-15 10.272 24 +0 0.00% 247
2021-03-16 2021-03-12 10.131 24 +0 0.00% 243
2021-03-15 2021-03-11 10.054 24 +0 0.00% 241
2021-03-12 2021-03-10 10.196 24 +0 0.00% 245
2021-03-11 2021-03-09 10.207 24 +0 0.00% 245
2021-03-10 2021-03-08 10.076 24 +0 0.00% 242
2021-03-09 2021-03-05 10.131 24 +0 0.00% 243
2021-03-08 2021-03-04 10.240 24 +0 0.00% 246
2021-03-05 2021-03-03 10.447 24 +0 0.00% 251
2021-03-04 2021-03-02 10.196 24 +0 0.00% 245
2021-03-03 2021-03-01 10.360 24 +0 0.00% 249
2021-03-02 2021-02-26 10.523 24 +0 0.00% 253
2021-03-01 2021-02-25 10.785 24 +0 0.00% 259
2021-02-26 2021-02-24 10.043 24 +0 0.00% 241
2021-02-25 2021-02-23 10.283 24 +0 0.00% 247
2021-02-24 2021-02-22 10.240 24 +0 0.00% 246
2021-02-23 2021-02-19 10.120 24 +0 0.00% 243
2021-02-22 2021-02-18 10.142 24 +0 0.00% 243
2021-02-19 2021-02-17 10.163 24 +0 0.00% 244
2021-02-18 2021-02-16 10.251 24 +0 0.00% 246
2021-02-17 2021-02-11 10.098 24 +0 0.00% 242
2021-02-16 2021-02-09 10.218 24 +0 0.00% 245
2021-02-10 2021-02-08 10.163 24 +0 0.00% 244
2021-02-09 2021-02-05 10.229 24 +0 0.00% 245
2021-02-08 2021-02-04 10.022 24 +0 0.00% 241
2021-02-05 2021-02-03 10.120 24 +0 0.00% 243
2021-02-04 2021-02-02 10.240 24 +0 0.00% 246
2021-02-03 2021-02-01 10.272 24 +0 0.00% 247
2021-02-02 2021-01-29 10.218 24 +0 0.00% 245
2021-02-01 2021-01-28 10.665 24 +0 0.00% 256
2021-01-29 2021-01-27 10.905 24 +0 0.00% 262
2021-01-28 2021-01-26 10.927 24 +0 0.00% 262
2021-01-27 2021-01-25 10.949 24 +0 0.00% 263
2021-01-26 2021-01-22 11.036 24 +0 0.00% 265
2021-01-25 2021-01-21 11.341 24 +0 0.00% 272
2021-01-22 2021-01-20 11.450 24 +0 0.00% 275
2021-01-21 2021-01-19 11.690 24 +0 0.00% 281
2021-01-20 2021-01-18 10.970 24 +0 0.00% 263
2021-01-19 2021-01-15 10.850 24 +0 0.00% 260
2021-01-18 2021-01-14 10.949 24 +0 0.00% 263
2021-01-15 2021-01-13 10.872 24 +0 0.00% 261
2021-01-14 2021-01-12 11.123 24 +0 0.00% 267
2021-01-13 2021-01-11 11.363 24 +0 0.00% 273
2021-01-12 2021-01-08 11.079 24 +0 0.00% 266
2021-01-11 2021-01-07 10.861 24 +0 0.00% 261
2021-01-08 2021-01-06 10.992 24 +0 0.00% 264
2021-01-07 2021-01-05 10.894 24 +0 0.00% 261
2021-01-06 2021-01-04 11.101 24 +0 0.00% 266
2021-01-05 2020-12-31 11.690 24 +0 0.00% 281
2021-01-04 2020-12-29 11.014 24 +0 0.00% 264
2020-12-30 2020-12-28 10.992 24 +0 0.00% 264
2020-12-29 2020-12-24 10.949 24 +0 0.00% 263
2020-12-28 2020-12-22 10.741 24 +0 0.00% 258
2020-12-23 2020-12-21 10.894 24 +0 0.00% 261
2020-12-22 2020-12-18 10.970 24 +0 0.00% 263
2020-12-21 2020-12-17 10.905 24 +0 0.00% 262
2020-12-18 2020-12-16 11.036 24 +0 0.00% 265
2020-12-17 2020-12-15 10.927 24 +0 0.00% 262
2020-12-16 2020-12-14 10.927 24 +0 0.00% 262
2020-12-15 2020-12-11 10.992 24 +0 0.00% 264
2020-12-14 2020-12-10 10.927 24 +0 0.00% 262
2020-12-11 2020-12-09 10.949 24 +0 0.00% 263
2020-12-10 2020-12-08 10.774 24 +0 0.00% 259
2020-12-09 2020-12-07 10.730 24 +0 0.00% 258
2020-12-08 2020-12-04 10.850 24 +0 0.00% 260
2020-12-07 2020-12-03 11.123 24 +0 0.00% 267
2020-12-04 2020-12-02 11.232 24 +0 0.00% 270
2020-12-03 2020-12-01 11.167 24 +0 0.00% 268
2020-12-02 2020-11-30 11.167 24 +0 0.00% 268
2020-12-01 2020-11-27 11.516 24 +0 0.00% 276
2020-11-30 2020-11-26 11.254 24 +0 0.00% 270
2020-11-27 2020-11-25 11.276 24 +0 0.00% 271
2020-11-26 2020-11-24 11.276 24 +0 0.00% 271
2020-11-25 2020-11-23 11.298 24 +0 0.00% 271
2020-11-24 2020-11-20 11.450 24 +0 0.00% 275
2020-11-23 2020-11-19 11.712 24 +0 0.00% 281
2020-11-20 2020-11-18 11.799 24 +0 0.00% 283
2020-11-19 2020-11-17 11.756 24 +0 0.00% 282
2020-11-18 2020-11-16 11.712 24 +0 0.00% 281
2020-11-17 2020-11-13 11.952 24 +0 0.00% 287
2020-11-16 2020-11-12 12.039 24 +0 0.00% 289
2020-11-13 2020-11-11 12.279 24 +0 0.00% 295
2020-11-12 2020-11-10 12.061 24 +0 0.00% 289
2020-11-11 2020-11-09 12.017 24 +0 0.00% 288
2020-11-10 2020-11-06 11.886 24 +0 0.00% 285
2020-11-09 2020-11-05 11.908 24 +0 0.00% 286
2020-11-06 2020-11-04 10.949 24 +0 0.00% 263
2020-11-05 2020-11-03 10.785 24 +0 0.00% 259
2020-11-04 2020-11-02 10.447 24 +0 0.00% 251
2020-11-03 2020-10-30 10.403 24 +0 0.00% 250
2020-11-02 2020-10-29 10.349 24 +0 0.00% 248
2020-10-30 2020-10-28 10.272 24 +0 0.00% 247
2020-10-29 2020-10-27 10.381 24 +0 0.00% 249
2020-10-28 2020-10-23 10.796 24 +0 0.00% 259
2020-10-27 2020-10-22 10.665 24 +0 0.00% 256
2020-10-23 2020-10-21 10.294 24 +0 0.00% 247
2020-10-22 2020-10-20 10.338 24 +0 0.00% 248
2020-10-21 2020-10-19 10.414 24 +0 0.00% 250
2020-10-20 2020-10-16 10.491 24 +0 0.00% 252
2020-10-19 2020-10-15 10.501 24 +0 0.00% 252
2020-10-16 2020-10-14 10.643 24 +0 0.00% 255
2020-10-15 2020-10-12 10.949 24 +0 0.00% 263
2020-10-14 2020-10-09 10.861 24 +0 0.00% 261
2020-10-12 2020-10-08 10.905 24 +0 0.00% 262
2020-10-09 2020-10-07 10.883 24 +0 0.00% 261
2020-10-08 2020-10-06 10.556 24 +0 0.00% 253
2020-10-07 2020-10-05 10.196 24 +0 0.00% 245
2020-10-06 2020-09-30 10.338 24 +0 0.00% 248
2020-10-05 2020-09-29 10.054 24 +0 0.00% 241
2020-09-30 2020-09-28 10.251 24 +0 0.00% 246
2020-09-29 2020-09-25 10.033 24 +0 0.00% 241
2020-09-28 2020-09-24 10.436 24 +0 0.00% 250
2020-09-25 2020-09-23 10.371 24 +0 0.00% 249
2020-09-24 2020-09-22 10.360 24 +0 0.00% 249
2020-09-23 2020-09-21 10.360 24 +0 0.00% 249
2020-09-22 2020-09-18 10.251 24 +0 0.00% 246
2020-09-21 2020-09-17 10.283 24 +0 0.00% 247
2020-09-18 2020-09-16 10.349 24 +0 0.00% 248
2020-09-17 2020-09-15 11.056 24 +0 0.00% 265
2020-09-16 2020-09-14 10.788 24 +1 0.00% 259
2020-09-15 2020-09-11 10.721 23 +0 0.00% 247
2020-09-14 2020-09-10 10.743 23 +0 0.00% 247
2020-09-11 2020-09-09 10.665 23 +0 0.00% 245
2020-09-10 2020-09-08 10.721 23 +0 0.00% 247
2020-09-09 2020-09-07 10.755 23 +0 0.00% 247
2020-09-08 2020-09-04 10.810 23 +0 0.00% 249
2020-09-07 2020-09-03 10.799 23 +0 0.00% 248
2020-09-04 2020-09-02 10.542 23 +0 0.00% 242
2020-09-03 2020-09-01 10.609 23 +0 0.00% 244
2020-09-02 2020-08-31 10.732 23 +0 0.00% 247
2020-09-01 2020-08-28 10.911 23 +0 0.00% 251
2020-08-31 2020-08-27 10.900 23 +0 0.00% 251
2020-08-28 2020-08-26 11.190 23 +0 0.00% 257
2020-08-27 2020-08-25 11.346 23 +0 0.00% 261
2020-08-26 2020-08-24 11.614 23 +0 0.00% 267
2020-08-25 2020-08-21 11.525 23 +0 0.00% 265
2020-08-24 2020-08-20 11.257 23 +0 0.00% 259
2020-08-21 2020-08-19 11.391 23 +0 0.00% 262
2020-08-20 2020-08-18 11.480 23 +0 0.00% 264
2020-08-19 2020-08-17 11.614 23 +0 0.00% 267
2020-08-18 2020-08-14 11.458 23 +0 0.00% 264
2020-08-17 2020-08-13 11.458 23 +0 0.00% 264
2020-08-14 2020-08-12 11.436 23 +0 0.00% 263
2020-08-13 2020-08-11 11.324 23 +0 0.00% 260
2020-08-12 2020-08-10 11.123 23 +0 0.00% 256
2020-08-11 2020-08-07 11.157 23 +0 0.00% 257
2020-08-10 2020-08-06 11.112 23 +0 0.00% 256
2020-08-07 2020-08-05 11.190 23 +0 0.00% 257
2020-08-06 2020-08-04 11.235 23 +0 0.00% 258
2020-08-05 2020-08-03 11.056 23 +0 0.00% 254
2020-08-04 2020-07-31 11.112 23 +0 0.00% 256
2020-08-03 2020-07-30 11.045 23 +0 0.00% 254
2020-07-31 2020-07-29 11.145 23 +0 0.00% 256
2020-07-30 2020-07-28 11.034 23 +0 0.00% 254
2020-07-29 2020-07-27 11.011 23 +0 0.00% 253
2020-07-28 2020-07-24 11.045 23 +0 0.00% 254
2020-07-27 2020-07-23 11.257 23 +0 0.00% 259
2020-07-24 2020-07-22 11.212 23 +0 0.00% 258
2020-07-23 2020-07-21 11.503 23 +0 0.00% 265
2020-07-22 2020-07-20 11.525 23 +0 0.00% 265
2020-07-21 2020-07-17 11.235 23 +0 0.00% 258
2020-07-20 2020-07-16 11.257 23 +0 0.00% 259
2020-07-17 2020-07-15 11.525 23 +0 0.00% 265
2020-07-16 2020-07-14 11.503 23 +0 0.00% 265
2020-07-15 2020-07-13 11.637 23 +0 0.00% 268
2020-07-14 2020-07-10 11.793 23 +0 0.00% 271
2020-07-13 2020-07-09 12.128 23 +0 0.00% 279
2020-07-10 2020-07-08 12.151 23 +0 0.00% 279
2020-07-09 2020-07-07 12.285 23 +0 0.00% 283
2020-07-08 2020-07-06 12.463 23 +0 0.00% 287
2020-07-07 2020-07-03 11.592 23 +0 0.00% 267
2020-07-06 2020-07-02 11.168 23 +0 0.00% 257
2020-07-03 2020-06-30 10.632 23 +0 0.00% 245
2020-07-02 2020-06-29 10.777 23 +0 0.00% 248
2020-06-30 2020-06-26 10.922 23 +0 0.00% 251
2020-06-29 2020-06-24 11.045 23 +0 0.00% 254
2020-06-26 2020-06-23 11.078 23 +0 0.00% 255
2020-06-24 2020-06-22 11.090 23 +0 0.00% 255
2020-06-23 2020-06-19 11.190 23 +0 0.00% 257
2020-06-22 2020-06-18 11.235 23 +0 0.00% 258
2020-06-19 2020-06-17 11.145 23 +0 0.00% 256
2020-06-18 2020-06-16 11.011 23 +0 0.00% 253
2020-06-17 2020-06-15 10.710 23 +0 0.00% 246
2020-06-16 2020-06-12 11.045 23 +0 0.00% 254
2020-06-15 2020-06-11 11.190 23 +0 0.00% 257
2020-06-12 2020-06-10 11.436 23 +0 0.00% 263
2020-06-11 2020-06-09 11.480 23 +0 0.00% 264
2020-06-10 2020-06-08 11.346 23 +0 0.00% 261
2020-06-09 2020-06-05 11.369 23 +0 0.00% 261
2020-06-08 2020-06-04 11.157 23 +0 0.00% 257
2020-06-05 2020-06-03 11.078 23 +0 0.00% 255
2020-06-04 2020-06-02 11.023 23 +0 0.00% 254
2020-06-03 2020-06-01 10.933 23 +0 0.00% 251
2020-06-02 2020-05-29 11.132 23 +0 0.00% 256
2020-06-01 2020-05-28 11.144 23 +1 0.00% 256
2020-05-29 2020-05-27 11.039 22 +0 0.00% 243
2020-05-28 2020-05-26 11.155 22 +0 0.00% 245
2020-05-27 2020-05-25 10.807 22 +0 0.00% 238
2020-05-26 2020-05-22 10.690 22 +0 0.00% 235
2020-05-25 2020-05-21 11.457 22 +0 0.00% 252
2020-05-22 2020-05-20 11.434 22 +0 0.00% 252
2020-05-21 2020-05-19 11.434 22 +0 0.00% 252
2020-05-20 2020-05-18 11.306 22 +0 0.00% 249
2020-05-19 2020-05-15 11.492 22 +0 0.00% 253
2020-05-18 2020-05-14 11.539 22 +0 0.00% 254
2020-05-15 2020-05-13 11.713 22 +0 0.00% 258
2020-05-14 2020-05-12 11.666 22 +0 0.00% 257
2020-05-13 2020-05-11 11.899 22 +0 0.00% 262
2020-05-12 2020-05-08 11.620 22 +0 0.00% 256
2020-05-11 2020-05-07 11.376 22 +0 0.00% 250
2020-05-08 2020-05-06 11.329 22 +0 0.00% 249
2020-05-07 2020-05-05 11.027 22 +0 0.00% 243
2020-05-06 2020-05-04 10.900 22 +0 0.00% 240
2020-05-05 2020-04-29 11.608 22 +0 0.00% 255
2020-05-04 2020-04-28 11.457 22 +0 0.00% 252
2020-04-29 2020-04-27 11.329 22 +0 0.00% 249
2020-04-28 2020-04-24 11.120 22 +0 0.00% 245
2020-04-27 2020-04-23 11.178 22 +0 0.00% 246
2020-04-24 2020-04-22 10.958 22 +0 0.00% 241
2020-04-23 2020-04-21 11.004 22 +0 0.00% 242
2020-04-22 2020-04-20 11.202 22 +0 0.00% 246
2020-04-21 2020-04-17 11.364 22 +0 0.00% 250
2020-04-20 2020-04-16 11.120 22 +0 0.00% 245
2020-04-17 2020-04-15 11.097 22 +0 0.00% 244
2020-04-16 2020-04-14 11.329 22 +0 0.00% 249
2020-04-15 2020-04-09 11.155 22 +0 0.00% 245
2020-04-14 2020-04-08 10.981 22 +0 0.00% 242
2020-04-09 2020-04-07 11.295 22 +0 0.00% 248
2020-04-08 2020-04-06 10.934 22 +0 0.00% 241
2020-04-07 2020-04-03 10.679 22 +0 0.00% 235
2020-04-06 2020-04-02 10.772 22 +0 0.00% 237
2020-04-03 2020-04-01 10.609 22 +0 0.00% 233
2020-04-02 2020-03-31 10.900 22 +0 0.00% 240
2020-04-01 2020-03-30 10.493 22 +0 0.00% 231
2020-03-31 2020-03-27 10.563 22 +0 0.00% 232
2020-03-30 2020-03-26 10.226 22 +0 0.00% 225
2020-03-27 2020-03-25 10.295 22 +0 0.00% 226
2020-03-26 2020-03-24 9.772 22 +0 0.00% 215
2020-03-25 2020-03-23 9.157 22 +0 0.00% 201
2020-03-24 2020-03-20 9.935 22 +0 0.00% 219
2020-03-23 2020-03-19 9.215 22 +0 0.00% 203
2020-03-20 2020-03-18 9.505 22 +0 0.00% 209
2020-03-19 2020-03-17 10.086 22 +0 0.00% 222
2020-03-18 2020-03-16 10.446 22 +0 0.00% 230
2020-03-17 2020-03-13 11.027 22 +0 0.00% 243
2020-03-16 2020-03-12 11.236 22 +0 0.00% 247
2020-03-13 2020-03-11 11.666 22 +0 0.00% 257
2020-03-12 2020-03-10 11.783 22 +0 0.00% 259
2020-03-11 2020-03-09 11.434 22 +0 0.00% 252
2020-03-10 2020-03-06 12.154 22 +0 0.00% 267
2020-03-09 2020-03-05 12.666 22 +0 0.00% 279
2020-03-06 2020-03-04 12.619 22 +0 0.00% 278
2020-03-05 2020-03-03 12.387 22 +0 0.00% 273
2020-03-04 2020-03-02 12.457 22 +0 0.00% 274
2020-03-03 2020-02-28 11.992 22 +0 0.00% 264
2020-03-02 2020-02-27 12.433 22 +0 0.00% 274
2020-02-28 2020-02-26 12.247 22 +0 0.00% 269
2020-02-27 2020-02-25 12.131 22 +0 0.00% 267
2020-02-26 2020-02-24 12.015 22 +0 0.00% 264
2020-02-25 2020-02-21 12.294 22 +0 0.00% 270
2020-02-24 2020-02-20 12.457 22 +0 0.00% 274
2020-02-21 2020-02-19 12.642 22 +0 0.00% 278
2020-02-20 2020-02-18 12.503 22 +0 0.00% 275
2020-02-19 2020-02-17 12.828 22 +0 0.00% 282
2020-02-18 2020-02-14 12.805 22 +0 0.00% 282
2020-02-17 2020-02-13 12.550 22 +0 0.00% 276
2020-02-14 2020-02-12 12.457 22 +0 0.00% 274
2020-02-13 2020-02-11 12.317 22 +0 0.00% 271
2020-02-12 2020-02-10 11.945 22 +0 0.00% 263
2020-02-11 2020-02-07 11.899 22 +0 0.00% 262
2020-02-10 2020-02-06 12.062 22 +0 0.00% 265
2020-02-07 2020-02-05 11.806 22 +0 0.00% 260
2020-02-06 2020-02-04 11.852 22 +0 0.00% 261
2020-02-05 2020-02-03 11.643 22 +0 0.00% 256
2020-02-04 2020-01-31 11.573 22 +0 0.00% 255
2020-02-03 2020-01-30 11.585 22 +0 0.00% 255
2020-01-31 2020-01-29 11.969 22 +0 0.00% 263
2020-01-30 2020-01-24 12.712 22 +0 0.00% 280
2020-01-29 2020-01-22 13.107 22 +0 0.00% 288
2020-01-23 2020-01-21 13.154 22 +0 0.00% 289
2020-01-22 2020-01-20 13.712 22 +0 0.00% 302
2020-01-21 2020-01-17 14.037 22 +0 0.00% 309
2020-01-20 2020-01-16 14.200 22 +0 0.00% 312
2020-01-17 2020-01-15 14.014 22 +0 0.00% 308
2020-01-16 2020-01-14 14.176 22 +0 0.00% 312
2020-01-15 2020-01-13 14.246 22 +0 0.00% 313
2020-01-14 2020-01-10 14.385 22 +0 0.00% 316
2020-01-13 2020-01-09 14.525 22 +0 0.00% 320
2020-01-10 2020-01-08 14.269 22 +0 0.00% 314
2020-01-09 2020-01-07 14.455 22 +0 0.00% 318
2020-01-08 2020-01-06 14.316 22 +0 0.00% 315
2020-01-07 2020-01-03 14.618 22 +0 0.00% 322
2020-01-06 2020-01-02 14.966 22 +0 0.00% 329
2020-01-03 2019-12-31 14.502 22 +0 0.00% 319
2020-01-02 2019-12-27 14.455 22 +0 0.00% 318
2019-12-30 2019-12-24 13.967 22 +0 0.00% 307
2019-12-27 2019-12-20 13.990 22 +0 0.00% 308
2019-12-23 2019-12-19 13.874 22 +0 0.00% 305
2019-12-20 2019-12-18 14.014 22 +0 0.00% 308
2019-12-19 2019-12-17 14.130 22 +0 0.00% 311
2019-12-18 2019-12-16 13.804 22 +0 0.00% 304
2019-12-17 2019-12-13 13.758 22 +0 0.00% 303
2019-12-16 2019-12-12 13.502 22 +0 0.00% 297
2019-12-13 2019-12-11 13.340 22 +0 0.00% 293
2019-12-12 2019-12-10 13.200 22 +0 0.00% 290
2019-12-11 2019-12-09 13.154 22 +0 0.00% 289
2019-12-10 2019-12-06 12.945 22 +0 0.00% 285
2019-12-09 2019-12-05 12.782 22 +0 0.00% 281
2019-12-06 2019-12-04 12.759 22 +0 0.00% 281
2019-12-05 2019-12-03 12.945 22 +0 0.00% 285
2019-12-04 2019-12-02 13.014 22 +0 0.00% 286
2019-12-03 2019-11-29 12.666 22 +0 0.00% 279
2019-12-02 2019-11-28 13.061 22 +0 0.00% 287
2019-11-29 2019-11-27 13.061 22 +0 0.00% 287
2019-11-28 2019-11-26 13.154 22 +0 0.00% 289
2019-11-27 2019-11-25 13.107 22 +0 0.00% 288
2019-11-26 2019-11-22 12.642 22 +0 0.00% 278
2019-11-25 2019-11-21 12.642 22 +0 0.00% 278
2019-11-22 2019-11-20 12.852 22 +0 0.00% 283
2019-11-21 2019-11-19 12.991 22 +0 0.00% 286
2019-11-20 2019-11-18 12.689 22 +0 0.00% 279
2019-11-19 2019-11-15 12.526 22 +0 0.00% 276
2019-11-18 2019-11-14 12.596 22 +0 0.00% 277
2019-11-15 2019-11-13 12.712 22 +0 0.00% 280
2019-11-14 2019-11-12 13.061 22 +0 0.00% 287
2019-11-13 2019-11-11 12.921 22 +0 0.00% 284
2019-11-12 2019-11-08 13.433 22 +0 0.00% 296
2019-11-11 2019-11-07 13.526 22 +0 0.00% 298
2019-11-08 2019-11-06 13.572 22 +0 0.00% 299
2019-11-07 2019-11-05 13.502 22 +0 0.00% 297
2019-11-06 2019-11-04 13.363 22 +0 0.00% 294
2019-11-05 2019-11-01 12.945 22 +0 0.00% 285
2019-11-04 2019-10-31 12.689 22 +0 0.00% 279
2019-11-01 2019-10-30 12.550 22 +0 0.00% 276
2019-10-31 2019-10-29 12.619 22 +0 0.00% 278
2019-10-30 2019-10-28 12.596 22 +0 0.00% 277
2019-10-29 2019-10-25 12.410 22 +0 0.00% 273
2019-10-28 2019-10-24 12.503 22 +0 0.00% 275
2019-10-25 2019-10-23 12.410 22 +0 0.00% 273
2019-10-24 2019-10-22 12.387 22 +0 0.00% 273
2019-10-23 2019-10-21 12.503 22 +0 0.00% 275
2019-10-22 2019-10-18 12.596 22 +0 0.00% 277
2019-10-21 2019-10-17 12.619 22 +0 0.00% 278
2019-10-18 2019-10-16 12.526 22 +0 0.00% 276
2019-10-17 2019-10-15 12.317 22 +0 0.00% 271
2019-10-16 2019-10-14 12.224 22 +0 0.00% 269
2019-10-15 2019-10-11 12.178 22 +0 0.00% 268
2019-10-14 2019-10-10 11.969 22 +0 0.00% 263
2019-10-11 2019-10-09 12.038 22 +0 0.00% 265
2019-10-10 2019-10-08 12.015 22 +0 0.00% 264
2019-10-09 2019-10-04 12.062 22 +0 0.00% 265
2019-10-08 2019-10-03 11.736 22 +0 0.00% 258
2019-10-04 2019-10-02 11.573 22 +0 0.00% 255
2019-10-03 2019-09-30 11.539 22 +0 0.00% 254
2019-10-02 2019-09-27 11.469 22 +0 0.00% 252
2019-09-30 2019-09-26 11.562 22 +0 0.00% 254
2019-09-27 2019-09-25 11.457 22 +0 0.00% 252
2019-09-26 2019-09-24 11.539 22 +0 0.00% 254
2019-09-25 2019-09-23 11.597 22 +0 0.00% 255
2019-09-24 2019-09-20 11.783 22 +0 0.00% 259
2019-09-23 2019-09-19 11.759 22 +0 0.00% 259
2019-09-20 2019-09-18 11.852 22 +0 0.00% 261
2019-09-19 2019-09-17 11.922 22 +0 0.00% 262
2019-09-18 2019-09-16 12.108 22 +0 0.00% 266
2019-09-17 2019-09-13 12.201 22 +0 0.00% 268
2019-09-16 2019-09-12 11.922 22 +0 0.00% 262
2019-09-13 2019-09-11 12.456 22 +0 0.00% 274
2019-09-12 2019-09-10 12.170 22 +0 0.00% 268
2019-09-11 2019-09-09 12.218 22 +0 0.00% 269
2019-09-10 2019-09-06 12.337 22 +0 0.00% 271
2019-09-09 2019-09-05 12.289 22 +0 0.00% 270
2019-09-06 2019-09-04 12.384 22 +0 0.00% 272
2019-09-05 2019-09-03 11.670 22 +0 0.00% 257
2019-09-04 2019-09-02 11.694 22 +0 0.00% 257
2019-09-03 2019-08-30 11.610 22 +0 0.00% 255
2019-09-02 2019-08-29 11.706 22 +0 0.00% 258
2019-08-30 2019-08-28 11.777 22 +0 0.00% 259
2019-08-29 2019-08-27 12.027 22 +0 0.00% 265
2019-08-28 2019-08-26 11.586 22 +0 0.00% 255
2019-08-27 2019-08-23 11.432 22 +0 0.00% 251
2019-08-26 2019-08-22 11.789 22 +0 0.00% 259
2019-08-23 2019-08-21 11.908 22 +0 0.00% 262
2019-08-22 2019-08-20 11.694 22 +0 0.00% 257
2019-08-21 2019-08-19 11.908 22 +0 0.00% 262
2019-08-20 2019-08-16 11.253 22 +0 0.00% 248
2019-08-19 2019-08-15 11.217 22 +0 0.00% 247
2019-08-16 2019-08-14 11.074 22 +0 0.00% 244
2019-08-15 2019-08-13 11.134 22 +0 0.00% 245
2019-08-14 2019-08-12 11.432 22 +0 0.00% 251
2019-08-13 2019-08-09 11.539 22 +0 0.00% 254
2019-08-12 2019-08-08 11.729 22 +0 0.00% 258
2019-08-09 2019-08-07 11.753 22 +0 0.00% 259
2019-08-08 2019-08-06 11.563 22 +0 0.00% 254
2019-08-07 2019-08-05 11.670 22 +0 0.00% 257
2019-08-06 2019-08-02 12.075 22 +0 0.00% 266
2019-08-05 2019-08-01 12.360 22 +0 0.00% 272
2019-08-02 2019-07-31 12.718 22 +0 0.00% 280
2019-08-01 2019-07-30 12.956 22 +0 0.00% 285
2019-07-31 2019-07-29 12.956 22 +0 0.00% 285
2019-07-30 2019-07-26 13.194 22 +0 0.00% 290
2019-07-29 2019-07-25 13.289 22 +0 0.00% 292
2019-07-26 2019-07-24 13.099 22 +0 0.00% 288
2019-07-25 2019-07-23 12.980 22 +0 0.00% 286
2019-07-24 2019-07-22 13.265 22 +0 0.00% 292
2019-07-23 2019-07-19 13.527 22 +0 0.00% 298
2019-07-22 2019-07-18 13.408 22 +0 0.00% 295
2019-07-19 2019-07-17 13.599 22 +0 0.00% 299
2019-07-18 2019-07-16 13.599 22 +0 0.00% 299
2019-07-17 2019-07-15 13.623 22 +0 0.00% 300
2019-07-16 2019-07-12 13.599 22 +0 0.00% 299
2019-07-15 2019-07-11 13.647 22 +0 0.00% 300
2019-07-12 2019-07-10 13.551 22 +0 0.00% 298
2019-07-11 2019-07-09 13.385 22 +0 0.00% 294
2019-07-10 2019-07-08 13.670 22 +0 0.00% 301
2019-07-09 2019-07-05 14.123 22 +0 0.00% 311
2019-07-08 2019-07-04 14.266 22 +0 0.00% 314
2019-07-05 2019-07-03 14.218 22 +0 0.00% 313
2019-07-04 2019-07-02 14.290 22 +0 0.00% 314
2019-07-03 2019-06-28 14.147 22 +0 0.00% 311
2019-07-02 2019-06-27 14.123 22 +0 0.00% 311
2019-06-28 2019-06-26 14.004 22 +0 0.00% 308
2019-06-27 2019-06-25 14.075 22 +0 0.00% 310
2019-06-26 2019-06-24 14.242 22 +0 0.00% 313
2019-06-25 2019-06-21 14.051 22 +0 0.00% 309
2019-06-24 2019-06-20 14.051 22 +0 0.00% 309
2019-06-21 2019-06-19 13.718 22 +0 0.00% 302
2019-06-20 2019-06-18 13.432 22 +0 0.00% 296
2019-06-19 2019-06-17 13.361 22 +0 0.00% 294
2019-06-18 2019-06-14 13.647 22 +0 0.00% 300
2019-06-17 2019-06-13 13.647 22 +0 0.00% 300
2019-06-14 2019-06-12 12.980 22 +0 0.00% 286
2019-06-13 2019-06-11 13.242 22 +0 0.00% 291
2019-06-12 2019-06-10 13.075 22 +0 0.00% 288
2019-06-11 2019-06-06 12.551 22 +0 0.00% 276
2019-06-10 2019-06-05 12.575 22 +0 0.00% 277
2019-06-06 2019-06-04 12.432 22 +0 0.00% 274
2019-06-05 2019-06-03 12.503 22 +0 0.00% 275
2019-06-04 2019-05-31 12.622 22 +0 0.00% 278
2019-06-03 2019-05-30 12.599 22 +0 0.00% 277
2019-05-31 2019-05-29 12.742 22 +0 0.00% 280
2019-05-30 2019-05-28 12.884 22 +0 0.00% 283
2019-05-29 2019-05-27 12.670 22 +0 0.00% 279
2019-05-28 2019-05-24 12.575 22 +0 0.00% 277
2019-05-27 2019-05-23 12.599 22 +0 0.00% 277
2019-05-24 2019-05-22 12.884 22 +0 0.00% 283
2019-05-23 2019-05-21 12.908 22 +0 0.00% 284
2019-05-22 2019-05-20 13.666 22 +0 0.00% 301
2019-05-21 2019-05-17 13.911 22 +1 0.00% 306
2019-05-20 2019-05-16 14.452 21 +0 0.00% 303
2019-05-17 2019-05-15 14.452 21 +0 0.00% 303
2019-05-16 2019-05-14 14.305 21 +0 0.00% 300
2019-05-15 2019-05-10 14.649 21 +0 0.00% 308
2019-05-14 2019-05-09 14.354 21 +0 0.00% 301
2019-05-10 2019-05-08 14.821 21 +0 0.00% 311
2019-05-09 2019-05-07 15.140 21 +0 0.00% 318
2019-05-08 2019-05-06 15.042 21 +0 0.00% 316
2019-05-07 2019-05-03 15.656 21 +0 0.00% 329
2019-05-06 2019-05-02 15.583 21 +0 0.00% 327
2019-05-03 2019-04-30 15.533 21 +0 0.00% 326
2019-05-02 2019-04-29 15.607 21 +0 0.00% 328
2019-04-30 2019-04-26 15.263 21 +0 0.00% 321
2019-04-29 2019-04-25 15.239 21 +0 0.00% 320
2019-04-26 2019-04-24 15.484 21 +0 0.00% 325
2019-04-25 2019-04-23 15.435 21 +0 0.00% 324
2019-04-24 2019-04-18 15.902 21 +0 0.00% 334
2019-04-23 2019-04-17 15.902 21 +0 0.00% 334
2019-04-18 2019-04-16 16.172 21 +0 0.00% 340
2019-04-17 2019-04-15 16.271 21 +0 0.00% 342
2019-04-16 2019-04-12 16.172 21 +0 0.00% 340
2019-04-15 2019-04-11 15.976 21 +0 0.00% 335
2019-04-12 2019-04-10 16.295 21 +0 0.00% 342
2019-04-11 2019-04-09 16.320 21 +0 0.00% 343
2019-04-10 2019-04-08 15.435 21 +0 0.00% 324
2019-04-09 2019-04-04 14.993 21 +0 0.00% 315
2019-04-08 2019-04-03 15.312 21 +0 0.00% 322
2019-04-04 2019-04-02 15.239 21 +0 0.00% 320
2019-04-03 2019-04-01 15.312 21 +0 0.00% 322
2019-04-02 2019-03-29 15.066 21 +0 0.00% 316
2019-04-01 2019-03-28 14.870 21 +0 0.00% 312
2019-03-29 2019-03-27 14.944 21 +0 0.00% 314
2019-03-28 2019-03-26 14.698 21 +0 0.00% 309
2019-03-27 2019-03-25 14.747 21 +0 0.00% 310
2019-03-26 2019-03-22 14.993 21 +0 0.00% 315
2019-03-25 2019-03-21 14.993 21 +0 0.00% 315
2019-03-22 2019-03-20 14.894 21 +0 0.00% 313
2019-03-21 2019-03-19 14.772 21 +0 0.00% 310
2019-03-20 2019-03-18 14.354 21 +0 0.00% 301
2019-03-19 2019-03-15 13.887 21 +0 0.00% 292
2019-03-18 2019-03-14 13.690 21 +0 0.00% 287
2019-03-15 2019-03-13 13.641 21 +0 0.00% 286
2019-03-14 2019-03-12 13.592 21 +0 0.00% 285
2019-03-13 2019-03-11 13.026 21 +0 0.00% 274
2019-03-12 2019-03-08 13.051 21 +0 0.00% 274
2019-03-11 2019-03-07 13.764 21 +0 0.00% 289
2019-03-08 2019-03-06 14.034 21 +0 0.00% 295
2019-03-07 2019-03-05 13.838 21 +0 0.00% 291
2019-03-06 2019-03-04 13.371 21 +0 0.00% 281
2019-03-05 2019-03-01 13.100 21 +0 0.00% 275
2019-03-04 2019-02-28 12.707 21 +0 0.00% 267
2019-03-01 2019-02-27 12.854 21 +0 0.00% 270
2019-02-28 2019-02-26 13.149 21 +0 0.00% 276
2019-02-27 2019-02-25 13.346 21 +0 0.00% 280
2019-02-26 2019-02-22 13.223 21 +0 0.00% 278
2019-02-25 2019-02-21 13.002 21 +0 0.00% 273
2019-02-22 2019-02-20 12.928 21 +0 0.00% 271
2019-02-21 2019-02-19 12.928 21 +0 0.00% 271
2019-02-20 2019-02-18 12.977 21 +0 0.00% 273
2019-02-19 2019-02-15 12.879 21 +0 0.00% 270
2019-02-18 2019-02-14 13.321 21 +0 0.00% 280
2019-02-15 2019-02-13 13.764 21 +0 0.00% 289
2019-02-14 2019-02-12 13.616 21 +0 0.00% 286
2019-02-13 2019-02-11 13.788 21 +0 0.00% 290
2019-02-12 2019-02-08 13.887 21 +0 0.00% 292
2019-02-11 2019-02-04 13.592 21 +0 0.00% 285
2019-02-08 2019-01-31 13.616 21 +0 0.00% 286
2019-02-01 2019-01-30 13.223 21 +0 0.00% 278
2019-01-31 2019-01-29 12.609 21 +0 0.00% 265
2019-01-30 2019-01-28 12.682 21 +0 0.00% 266
2019-01-29 2019-01-25 12.633 21 +0 0.00% 265
2019-01-28 2019-01-24 11.970 21 +0 0.00% 251
2019-01-25 2019-01-23 11.822 21 +0 0.00% 248
2019-01-24 2019-01-22 11.822 21 +0 0.00% 248
2019-01-23 2019-01-21 12.080 21 +0 0.00% 254
2019-01-22 2019-01-18 11.933 21 +0 0.00% 251
2019-01-21 2019-01-17 11.601 21 +0 0.00% 244
2019-01-18 2019-01-16 12.019 21 +0 0.00% 252
2019-01-17 2019-01-15 11.613 21 +0 0.00% 244
2019-01-16 2019-01-14 11.159 21 +0 0.00% 234
2019-01-15 2019-01-11 11.503 21 +0 0.00% 242
2019-01-14 2019-01-10 11.306 21 +0 0.00% 237
2019-01-11 2019-01-09 11.232 21 +0 0.00% 236
2019-01-10 2019-01-08 11.073 21 +0 0.00% 233
2019-01-09 2019-01-07 11.306 21 +0 0.00% 237
2019-01-08 2019-01-04 11.134 21 +0 0.00% 234
2019-01-07 2019-01-03 10.569 21 +0 0.00% 222
2019-01-04 2019-01-02 10.999 21 +0 0.00% 231
2019-01-03 2018-12-31 11.712 21 +0 0.00% 246
2019-01-02 2018-12-27 10.925 21 +0 0.00% 229
2018-12-28 2018-12-24 11.122 21 +0 0.00% 234
2018-12-27 2018-12-20 11.269 21 +0 0.00% 237
2018-12-21 2018-12-19 11.343 21 +0 0.00% 238
2018-12-20 2018-12-18 11.294 21 +0 0.00% 237
2018-12-19 2018-12-17 11.675 21 +0 0.00% 245
2018-12-18 2018-12-14 11.798 21 +0 0.00% 248
2018-12-17 2018-12-13 12.043 21 +0 0.00% 253
2018-12-14 2018-12-12 11.613 21 +0 0.00% 244
2018-12-13 2018-12-11 11.257 21 +0 0.00% 236
2018-12-12 2018-12-10 11.134 21 +0 0.00% 234
2018-12-11 2018-12-07 11.355 21 +0 0.00% 238
2018-12-10 2018-12-06 11.453 21 +0 0.00% 241
2018-12-07 2018-12-05 11.884 21 +0 0.00% 250
2018-12-06 2018-12-04 11.945 21 +0 0.00% 251
2018-12-05 2018-12-03 12.031 21 +0 0.00% 253
2018-12-04 2018-11-30 11.822 21 +0 0.00% 248
2018-12-03 2018-11-29 11.638 21 +0 0.00% 244
2018-11-30 2018-11-28 11.552 21 +0 0.00% 243
2018-11-29 2018-11-27 11.220 21 +0 0.00% 236
2018-11-28 2018-11-26 11.355 21 +0 0.00% 238
2018-11-27 2018-11-23 11.085 21 +0 0.00% 233
2018-11-26 2018-11-22 11.478 21 +0 0.00% 241
2018-11-23 2018-11-21 11.896 21 +0 0.00% 250
2018-11-22 2018-11-20 11.343 21 +0 0.00% 238
2018-11-21 2018-11-19 11.527 21 +0 0.00% 242
2018-11-20 2018-11-16 11.220 21 +0 0.00% 236
2018-11-19 2018-11-15 11.306 21 +0 0.00% 237
2018-11-16 2018-11-14 10.999 21 +0 0.00% 231
2018-11-15 2018-11-13 10.913 21 +0 0.00% 229
2018-11-14 2018-11-12 10.741 21 +0 0.00% 226
2018-11-13 2018-11-09 10.679 21 +0 0.00% 224
2018-11-12 2018-11-08 11.134 21 +0 0.00% 234
2018-11-09 2018-11-07 11.097 21 +0 0.00% 233
2018-11-08 2018-11-06 11.109 21 +0 0.00% 233
2018-11-07 2018-11-05 11.085 21 +0 0.00% 233
2018-11-06 2018-11-02 11.699 21 +0 0.00% 246
2018-11-05 2018-11-01 11.257 21 +0 0.00% 236
2018-11-02 2018-10-31 10.311 21 +0 0.00% 217
2018-11-01 2018-10-30 10.114 21 +0 0.00% 212
2018-10-31 2018-10-29 10.261 21 +0 0.00% 215
2018-10-30 2018-10-26 10.261 21 +0 0.00% 215
2018-10-29 2018-10-25 10.261 21 +0 0.00% 215
2018-10-26 2018-10-24 9.831 21 +0 0.00% 206
2018-10-25 2018-10-23 9.708 21 +0 0.00% 204
2018-10-24 2018-10-22 10.261 21 +0 0.00% 215
2018-10-23 2018-10-19 10.114 21 +0 0.00% 212
2018-10-22 2018-10-18 9.831 21 +0 0.00% 206
2018-10-19 2018-10-16 10.053 21 +0 0.00% 211
2018-10-18 2018-10-15 9.696 21 +0 0.00% 204
2018-10-16 2018-10-12 10.397 21 +0 0.00% 218
2018-10-15 2018-10-11 9.807 21 +0 0.00% 206
2018-10-12 2018-10-10 10.556 21 +0 0.00% 222
2018-10-11 2018-10-09 10.974 21 +0 0.00% 230
2018-10-10 2018-10-08 11.122 21 +0 0.00% 234
2018-10-09 2018-10-05 11.920 21 +0 0.00% 250
2018-10-08 2018-10-04 11.773 21 +0 0.00% 247
2018-10-05 2018-10-03 11.945 21 +0 0.00% 251
2018-10-04 2018-10-02 11.810 21 +0 0.00% 248
2018-10-03 2018-09-28 12.129 21 +0 0.00% 255
2018-10-02 2018-09-27 12.805 21 +0 0.00% 269
2018-09-28 2018-09-26 13.051 21 +0 0.00% 274
2018-09-27 2018-09-24 13.321 21 +0 0.00% 280
2018-09-26 2018-09-21 14.108 21 +0 0.00% 296
2018-09-24 2018-09-20 13.493 21 +0 0.00% 283
2018-09-21 2018-09-19 13.641 21 +0 0.00% 286
2018-09-20 2018-09-18 13.371 21 +0 0.00% 281
2018-09-19 2018-09-17 13.174 21 +0 0.00% 277
2018-09-18 2018-09-14 13.493 21 +0 0.00% 283
2018-09-17 2018-09-13 13.395 21 +0 0.00% 281
2018-09-14 2018-09-12 12.658 21 +0 0.00% 266
2018-09-13 2018-09-11 13.293 21 +0 0.00% 279
2018-09-12 2018-09-10 13.293 21 +0 0.00% 279
2018-09-11 2018-09-07 13.543 21 +0 0.00% 284
2018-09-10 2018-09-06 13.644 21 +0 0.00% 287
2018-09-07 2018-09-05 13.920 21 +0 0.00% 292
2018-09-06 2018-09-04 14.547 21 +0 0.00% 305
2018-09-05 2018-09-03 14.296 21 +0 0.00% 300
2018-09-04 2018-08-31 14.647 21 +0 0.00% 308
2018-09-03 2018-08-30 14.822 21 +0 0.00% 311
2018-08-31 2018-08-29 14.923 21 +0 0.00% 313
2018-08-30 2018-08-28 14.722 21 +0 0.00% 309
2018-08-29 2018-08-27 15.224 21 +0 0.00% 320
2018-08-28 2018-08-24 14.848 21 +0 0.00% 312
2018-08-27 2018-08-23 15.123 21 +0 0.00% 318
2018-08-24 2018-08-22 15.349 21 +0 0.00% 322
2018-08-23 2018-08-21 15.349 21 +0 0.00% 322
2018-08-22 2018-08-20 14.221 21 +0 0.00% 299
2018-08-21 2018-08-17 13.920 21 +0 0.00% 292
2018-08-20 2018-08-16 14.095 21 +0 0.00% 296
2018-08-17 2018-08-15 13.694 21 +0 0.00% 288
2018-08-16 2018-08-14 14.070 21 +0 0.00% 295
2018-08-15 2018-08-13 14.321 21 +0 0.00% 301
2018-08-14 2018-08-10 14.873 21 +0 0.00% 312
2018-08-13 2018-08-09 14.747 21 +0 0.00% 310
2018-08-10 2018-08-08 14.321 21 +0 0.00% 301
2018-08-09 2018-08-07 14.547 21 +0 0.00% 305
2018-08-08 2018-08-06 13.669 21 +0 0.00% 287
2018-08-07 2018-08-03 13.644 21 +0 0.00% 287
2018-08-06 2018-08-02 13.819 21 +0 0.00% 290
2018-08-03 2018-08-01 14.246 21 +0 0.00% 299
2018-08-02 2018-07-31 15.249 21 +0 0.00% 320
2018-08-01 2018-07-30 15.224 21 +0 0.00% 320
2018-07-31 2018-07-27 16.453 21 +0 0.00% 346
2018-07-30 2018-07-26 16.653 21 +0 0.00% 350
2018-07-27 2018-07-25 16.904 21 +0 0.00% 355
2018-07-26 2018-07-24 16.302 21 +0 0.00% 342
2018-07-25 2018-07-23 15.750 21 +0 0.00% 331
2018-07-24 2018-07-20 15.876 21 +0 0.00% 333
2018-07-23 2018-07-19 15.449 21 +0 0.00% 324
2018-07-20 2018-07-18 15.700 21 +0 0.00% 330
2018-07-19 2018-07-17 15.500 21 +0 0.00% 325
2018-07-18 2018-07-16 15.976 21 +0 0.00% 335
2018-07-17 2018-07-13 16.327 21 +0 0.00% 343
2018-07-16 2018-07-12 16.603 21 +0 0.00% 349
2018-07-13 2018-07-11 16.076 21 +0 0.00% 338
2018-07-12 2018-07-10 16.628 21 +0 0.00% 349
2018-07-11 2018-07-09 16.528 21 +0 0.00% 347
2018-07-10 2018-07-06 16.202 21 +0 0.00% 340
2018-07-09 2018-07-05 16.277 21 +0 0.00% 342
2018-07-06 2018-07-04 15.951 21 +0 0.00% 335
2018-07-05 2018-07-03 16.929 21 +0 0.00% 356
2018-07-04 2018-06-29 17.305 21 +0 0.00% 363
2018-07-03 2018-06-28 15.550 21 +0 0.00% 327
2018-06-29 2018-06-27 15.976 21 +0 0.00% 335
2018-06-28 2018-06-26 17.255 21 +0 0.00% 362
2018-06-27 2018-06-25 18.484 21 +0 0.00% 388
2018-06-26 2018-06-22 19.613 21 +0 0.00% 412
2018-06-25 2018-06-21 19.462 21 +0 0.00% 409
2018-06-22 2018-06-20 19.738 21 +0 0.00% 415
2018-06-21 2018-06-19 19.613 21 +0 0.00% 412
2018-06-20 2018-06-15 20.315 21 +0 0.00% 427
2018-06-19 2018-06-14 20.240 21 +0 0.00% 425
2018-06-15 2018-06-13 20.591 21 +0 0.00% 432
2018-06-14 2018-06-12 21.067 21 +0 0.00% 442
2018-06-13 2018-06-11 20.917 21 +0 0.00% 439
2018-06-12 2018-06-08 23.164 21 +0 0.00% 486
2018-06-11 2018-06-07 23.217 21 +2 0.00% 488
2018-06-08 2018-06-06 23.137 19 +0 0.00% 440
2018-06-07 2018-06-05 22.841 19 +0 0.00% 434
2018-06-06 2018-06-04 22.116 19 +0 0.00% 420
2018-06-05 2018-06-01 21.068 19 +0 0.00% 400
2018-06-04 2018-05-31 20.665 19 +0 0.00% 393
2018-06-01 2018-05-30 20.396 19 +0 0.00% 388
2018-05-31 2018-05-29 20.826 19 +0 0.00% 396
2018-05-30 2018-05-28 21.417 19 +0 0.00% 407
2018-05-29 2018-05-25 21.363 19 +0 0.00% 406
2018-05-28 2018-05-24 21.444 19 +0 0.00% 407
2018-05-25 2018-05-23 21.229 19 +0 0.00% 403
2018-05-24 2018-05-21 21.981 19 +0 0.00% 418
2018-05-23 2018-05-18 22.885 19 +0 0.00% 435
2018-05-21 2018-05-17 22.885 19 +0 0.00% 435
2018-05-18 2018-05-16 22.858 19 +0 0.00% 434
2018-05-17 2018-05-15 22.748 19 +0 0.00% 432
2018-05-16 2018-05-14 22.338 19 +0 0.00% 424
2018-05-15 2018-05-11 22.447 19 +0 0.00% 426
2018-05-14 2018-05-10 22.283 19 +0 0.00% 423
2018-05-11 2018-05-09 22.119 19 +0 0.00% 420
2018-05-10 2018-05-08 21.954 19 +0 0.00% 417
2018-05-09 2018-05-07 21.598 19 +0 0.00% 410
2018-05-08 2018-05-04 21.598 19 +0 0.00% 410
2018-05-07 2018-05-03 21.708 19 +0 0.00% 412
2018-05-04 2018-05-02 22.447 19 +0 0.00% 426
2018-05-03 2018-04-30 22.201 19 +0 0.00% 422
2018-05-02 2018-04-27 21.872 19 +0 0.00% 416
2018-04-30 2018-04-26 21.817 19 +0 0.00% 415
2018-04-27 2018-04-25 22.420 19 +0 0.00% 426
2018-04-26 2018-04-24 22.255 19 +0 0.00% 423
2018-04-25 2018-04-23 20.941 19 +0 0.00% 398
2018-04-24 2018-04-20 21.352 19 +0 0.00% 406
2018-04-23 2018-04-19 21.735 19 +0 0.00% 413
2018-04-20 2018-04-18 21.297 19 +0 0.00% 405
2018-04-19 2018-04-17 21.243 19 +0 0.00% 404
2018-04-18 2018-04-16 21.763 19 +0 0.00% 413
2018-04-17 2018-04-13 22.639 19 +0 0.00% 430
2018-04-16 2018-04-12 22.858 19 +0 0.00% 434
2018-04-13 2018-04-11 22.912 19 +0 0.00% 435
2018-04-12 2018-04-10 22.912 19 +0 0.00% 435
2018-04-11 2018-04-09 21.626 19 +0 0.00% 411
2018-04-10 2018-04-06 21.544 19 +0 0.00% 409
2018-04-09 2018-04-04 21.243 19 +0 0.00% 404
2018-04-06 2018-04-03 21.763 19 +0 0.00% 413
2018-04-04 2018-03-29 22.119 19 +0 0.00% 420
2018-04-03 2018-03-28 22.064 19 +0 0.00% 419
2018-03-29 2018-03-27 22.830 19 +0 0.00% 434
2018-03-28 2018-03-26 22.036 19 +0 0.00% 419
2018-03-27 2018-03-23 21.270 19 +0 0.00% 404
2018-03-26 2018-03-22 22.474 19 +0 0.00% 427
2018-03-23 2018-03-21 22.529 19 +0 0.00% 428
2018-03-22 2018-03-20 22.255 19 +0 0.00% 423
2018-03-21 2018-03-19 22.173 19 +0 0.00% 421
2018-03-20 2018-03-16 22.666 19 +0 0.00% 431
2018-03-19 2018-03-15 21.653 19 +0 0.00% 411
2018-03-16 2018-03-14 20.832 19 +0 0.00% 396
2018-03-15 2018-03-13 20.476 19 +0 0.00% 389
2018-03-14 2018-03-12 20.503 19 +0 0.00% 390
2018-03-13 2018-03-09 20.394 19 +0 0.00% 387
2018-03-12 2018-03-08 19.956 19 +0 0.00% 379
2018-03-09 2018-03-07 19.272 19 +0 0.00% 366
2018-03-08 2018-03-06 19.573 19 +0 0.00% 372
2018-03-07 2018-03-05 18.861 19 +0 0.00% 358
2018-03-06 2018-03-02 19.080 19 +0 0.00% 363
2018-03-05 2018-03-01 19.600 19 +0 0.00% 372
2018-03-02 2018-02-28 19.272 19 +0 0.00% 366
2018-03-01 2018-02-27 19.491 19 +0 0.00% 370
2018-02-28 2018-02-26 20.284 19 +0 0.00% 385
2018-02-27 2018-02-23 20.586 19 +0 0.00% 391
2018-02-26 2018-02-22 19.381 19 +0 0.00% 368
2018-02-23 2018-02-21 19.627 19 +0 0.00% 373
2018-02-22 2018-02-20 18.587 19 +0 0.00% 353
2018-02-21 2018-02-15 18.970 19 +0 0.00% 360
2018-02-20 2018-02-13 17.985 19 +0 0.00% 342
2018-02-14 2018-02-12 17.958 19 +0 0.00% 341
2018-02-13 2018-02-09 17.958 19 +0 0.00% 341
2018-02-12 2018-02-08 19.244 19 +0 0.00% 366
2018-02-09 2018-02-07 19.053 19 +0 0.00% 362
2018-02-08 2018-02-06 19.846 19 +0 0.00% 377
2018-02-07 2018-02-05 22.338 19 +0 0.00% 424
2018-02-06 2018-02-02 22.940 19 +0 0.00% 436
2018-02-05 2018-02-01 22.584 19 +0 0.00% 429
2018-02-02 2018-01-31 23.022 19 +0 0.00% 437
2018-02-01 2018-01-30 22.776 19 +0 0.00% 433
2018-01-31 2018-01-29 22.228 19 +0 0.00% 422
2018-01-30 2018-01-26 23.131 19 +0 0.00% 439
2018-01-29 2018-01-25 22.529 19 +0 0.00% 428
2018-01-26 2018-01-24 22.967 19 +0 0.00% 436
2018-01-25 2018-01-23 23.296 19 +0 0.00% 443
2018-01-24 2018-01-22 23.460 19 +0 0.00% 446
2018-01-23 2018-01-19 23.323 19 +0 0.00% 443
2018-01-22 2018-01-18 22.611 19 +0 0.00% 430
2018-01-19 2018-01-17 22.995 19 +0 0.00% 437
2018-01-18 2018-01-16 24.336 19 +0 0.00% 462
2018-01-17 2018-01-15 23.624 19 +0 0.00% 449
2018-01-16 2018-01-12 25.048 19 +0 0.00% 476
2018-01-15 2018-01-11 25.212 19 -73,061 0.00% 479
2017-09-22 2017-09-20 19.600 73,080 +920 0.00% 1,432,401
2017-08-11 2017-08-09 14.167 72,160 -72,141 0.00% 1,022,266
2017-07-31 2017-07-27 14.583 144,301 +144,282 0.00% 2,104,271
2017-06-16 2017-06-14 12.600 19 -56,991 0.00% 239
2017-06-15 2017-06-13 13.030 57,010 -72,142 0.00% 742,840
2017-06-07 2017-06-05 13.612 129,152 -72,141 0.00% 1,758,042
2017-06-05 2017-06-01 12.933 201,293 -216,423 0.00% 2,603,316
2017-05-29 2017-05-25 11.963 417,716 +410,483 0.00% 4,996,991
2017-05-23 2017-05-19 11.528 7,233 +101 0.00% 83,383
2017-03-29 2017-03-27 9.658 7,132 -291,634 0.00% 68,883
2017-03-27 2017-03-23 9.841 298,766 -365,644 0.00% 2,940,182
2017-03-24 2017-03-22 9.279 664,410 -71,130 0.00% 6,164,887
2017-03-22 2017-03-20 8.941 735,540 -213,392 0.00% 6,576,706
2016-09-15 2016-09-13 5.964 948,932 +18,407 0.01% 5,659,532
2016-05-19 2016-05-17 4.428 930,525 +23,743 0.01% 4,120,704
2015-09-18 2015-09-16 4.135 906,782 +25,983 0.01% 3,749,460
2015-05-22 2015-05-20 6.357 880,799 +41,384 0.01% 5,599,384
2015-05-05 2015-04-30 6.675 839,415 +377,527 0.01% 5,603,114
2015-04-27 2015-04-23 6.151 461,888 -849,435 0.00% 2,840,868
2015-04-24 2015-04-22 6.071 1,311,323 -157,303 0.01% 7,961,162
2014-10-15 2014-10-13 4.657 1,468,626 +91,789 0.01% 6,838,837
2014-09-15 2014-09-11 5.242 1,376,837 +20,061 0.01% 7,216,785
2014-09-08 2014-09-04 5.532 1,356,776 +3,100 0.01% 7,505,509
2014-05-23 2014-05-21 5.433 1,353,676 +87,823 0.01% 7,354,185
2013-05-14 2013-05-10 8.296 1,265,853 +47,413 0.01% 10,501,528
2012-06-15 2012-06-13 5.985 1,218,440 +57,035 0.01% 7,291,869
2012-05-02 2012-04-27 6.185 1,161,405 +54,365 0.01% 7,182,710
2011-04-18 2011-04-14 7.071 1,107,040 +35,737 0.01% 7,827,525
2010-05-13 2010-05-11 4.361 1,071,303 +26,221 0.01% 4,671,737
2009-12-10 2009-12-08 6.591 1,045,082 +200,881 0.01% 6,888,113
2009-05-27 2009-05-25 7.397 844,201 +7,951 0.01% 6,244,897
2008-12-23 2008-12-19 4.101 836,250 +49,747 0.01% 3,429,240
2008-11-04 2008-10-31 2.694 786,503 -9,949 0.01% 2,118,541
2008-04-10 2008-04-08 15.311 796,452 +12,235 0.01% 12,194,838
2008-02-04 2008-01-31 11.841 784,217 +14,695 0.01% 9,285,802
2008-01-24 2008-01-22 13.392 769,522 +4,898 0.01% 10,305,760
2008-01-17 2008-01-15 15.434 764,624 +9,797 0.01% 11,801,165
2008-01-10 2008-01-08 17.067 754,827 +7,347 0.01% 12,882,758
2008-01-09 2008-01-07 17.292 747,480 +2,449 0.01% 12,925,226
2007-12-03 2007-11-29 19.292 745,031 +9,797 0.01% 14,373,459
2007-11-30 2007-11-28 18.027 735,234 +9,797 0.01% 13,253,831
2007-11-23 2007-11-21 20.293 725,437 +4,898 0.01% 14,721,133
2007-11-22 2007-11-20 20.864 720,539 +4,898 0.01% 15,033,619
2007-11-13 2007-11-09 23.886 715,641 +14,695 0.01% 17,093,706
2007-11-02 2007-10-31 25.764 700,946 -24,491 0.01% 18,059,223
2007-10-24 2007-10-22 24.049 725,437 +24,491 0.01% 17,446,172
2007-10-05 2007-10-03 26.622 700,946 +48,983 0.01% 18,660,243
2007-10-02 2007-09-27 27.030 651,963 -24,491 0.01% 17,622,442
2007-09-28 2007-09-25 27.601 676,454 +24,491 0.01% 18,671,109
2007-09-25 2007-09-21 28.091 651,963 +103,844 0.01% 18,314,562
2007-09-21 2007-09-19 27.111 548,119 +4,898 0.01% 14,860,317
2007-09-19 2007-09-17 26.662 543,221 +4,898 0.01% 14,483,545
2007-09-06 2007-09-04 26.132 538,323 +146,949 0.01% 14,067,213
2007-09-05 2007-09-03 26.540 391,374 +143,520 0.00% 10,387,008
2007-08-10 2007-08-08 20.701 247,854 +48,983 0.00% 5,130,847
2007-08-08 2007-08-06 20.129 198,871 +24,492 0.00% 4,003,165
2007-08-06 2007-08-02 20.701 174,379 -73,475 0.00% 3,609,834
2007-08-03 2007-08-01 20.007 247,854 +48,983 0.00% 4,958,806
2007-08-02 2007-07-31 19.599 198,871 -97,966 0.00% 3,897,605
2007-07-27 2007-07-25 18.721 296,837 +51,922 0.00% 5,557,027
2007-07-26 2007-07-24 17.782 244,915 +146,949 0.00% 4,355,005
2007-07-17 2007-07-13 14.903 97,966 +24,492 0.00% 1,460,002
2007-07-11 2007-07-09 14.025 73,474 +14,694 0.00% 1,030,494
2007-06-26 2007-06-22 13.760 58,780 0.00% 808,806

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top