History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 1,132 +0 0.00% 679
2025-10-13 2025-10-09 0.610 1,132 +0 0.00% 691
2025-10-10 2025-10-08 0.650 1,132 +0 0.00% 736
2025-10-09 2025-10-06 0.640 1,132 +0 0.00% 724
2025-10-08 2025-10-03 0.620 1,132 +0 0.00% 702
2025-10-06 2025-10-02 0.600 1,132 +0 0.00% 679
2025-10-03 2025-09-30 0.600 1,132 +0 0.00% 679
2025-10-02 2025-09-29 0.590 1,132 +0 0.00% 668
2025-09-30 2025-09-26 0.570 1,132 +0 0.00% 645
2025-09-29 2025-09-25 0.570 1,132 +0 0.00% 645
2025-09-26 2025-09-24 0.590 1,132 +0 0.00% 668
2025-09-25 2025-09-23 0.580 1,132 +0 0.00% 657
2025-09-24 2025-09-22 0.610 1,132 +0 0.00% 691
2025-09-23 2025-09-19 0.620 1,132 +0 0.00% 702
2025-09-22 2025-09-18 0.630 1,132 +0 0.00% 713
2025-09-19 2025-09-17 0.690 1,132 +0 0.00% 781
2025-09-18 2025-09-16 0.620 1,132 +0 0.00% 702
2025-09-17 2025-09-15 0.630 1,132 +0 0.00% 713
2025-09-16 2025-09-12 0.660 1,132 +0 0.00% 747
2025-09-15 2025-09-11 0.620 1,132 +0 0.00% 702
2025-09-12 2025-09-10 0.640 1,132 +0 0.00% 724
2025-09-11 2025-09-09 0.650 1,132 +0 0.00% 736
2025-09-10 2025-09-08 0.510 1,132 +0 0.00% 577
2025-09-09 2025-09-05 0.480 1,132 +0 0.00% 543
2025-09-08 2025-09-04 0.445 1,132 +0 0.00% 504
2025-09-05 2025-09-03 0.450 1,132 +0 0.00% 509
2025-09-04 2025-09-02 0.445 1,132 +0 0.00% 504
2025-09-03 2025-09-01 0.445 1,132 +0 0.00% 504
2025-09-02 2025-08-29 0.435 1,132 +0 0.00% 492
2025-09-01 2025-08-28 0.440 1,132 +0 0.00% 498
2025-08-29 2025-08-27 0.455 1,132 +0 0.00% 515
2025-08-28 2025-08-26 0.455 1,132 +0 0.00% 515
2025-08-27 2025-08-25 0.480 1,132 +0 0.00% 543
2025-08-26 2025-08-22 0.480 1,132 +0 0.00% 543
2025-08-25 2025-08-21 0.465 1,132 +0 0.00% 526
2025-08-22 2025-08-20 0.465 1,132 +0 0.00% 526
2025-08-21 2025-08-19 0.480 1,132 +0 0.00% 543
2025-08-20 2025-08-18 0.475 1,132 +0 0.00% 538
2025-08-19 2025-08-15 0.470 1,132 +0 0.00% 532
2025-08-18 2025-08-14 0.470 1,132 +0 0.00% 532
2025-08-15 2025-08-13 0.455 1,132 +0 0.00% 515
2025-08-14 2025-08-12 0.460 1,132 +0 0.00% 521
2025-08-13 2025-08-11 0.470 1,132 +0 0.00% 532
2025-08-12 2025-08-08 0.465 1,132 +0 0.00% 526
2025-08-11 2025-08-07 0.470 1,132 +0 0.00% 532
2025-08-08 2025-08-06 0.465 1,132 +0 0.00% 526
2025-08-07 2025-08-05 0.475 1,132 +0 0.00% 538
2025-08-06 2025-08-04 0.470 1,132 +0 0.00% 532
2025-08-05 2025-08-01 0.465 1,132 +0 0.00% 526
2025-08-04 2025-07-31 0.470 1,132 +0 0.00% 532
2025-08-01 2025-07-30 0.510 1,132 +0 0.00% 577
2025-07-31 2025-07-29 0.550 1,132 +0 0.00% 623
2025-07-30 2025-07-28 0.530 1,132 +0 0.00% 600
2025-07-29 2025-07-25 0.510 1,132 +0 0.00% 577
2025-07-28 2025-07-24 0.500 1,132 +0 0.00% 566
2025-07-25 2025-07-23 0.465 1,132 +0 0.00% 526
2025-07-24 2025-07-22 0.460 1,132 +0 0.00% 521
2025-07-23 2025-07-21 0.455 1,132 +0 0.00% 515
2025-07-22 2025-07-18 0.445 1,132 +0 0.00% 504
2025-07-21 2025-07-17 0.445 1,132 +0 0.00% 504
2025-07-18 2025-07-16 0.430 1,132 +0 0.00% 487
2025-07-17 2025-07-15 0.420 1,132 +0 0.00% 475
2025-07-16 2025-07-14 0.425 1,132 +0 0.00% 481
2025-07-15 2025-07-11 0.410 1,132 +0 0.00% 464
2025-07-14 2025-07-10 0.410 1,132 +0 0.00% 464
2025-07-11 2025-07-09 0.390 1,132 +0 0.00% 441
2025-07-10 2025-07-08 0.380 1,132 +0 0.00% 430
2025-07-09 2025-07-07 0.385 1,132 +0 0.00% 436
2025-07-08 2025-07-04 0.380 1,132 +0 0.00% 430
2025-07-07 2025-07-03 0.380 1,132 +0 0.00% 430
2025-07-04 2025-07-02 0.380 1,132 +0 0.00% 430
2025-07-03 2025-06-30 0.380 1,132 +0 0.00% 430
2025-07-02 2025-06-27 0.385 1,132 +0 0.00% 436
2025-06-30 2025-06-26 0.380 1,132 +0 0.00% 430
2025-06-27 2025-06-25 0.385 1,132 +0 0.00% 436
2025-06-26 2025-06-24 0.380 1,132 +0 0.00% 430
2025-06-25 2025-06-23 0.380 1,132 +0 0.00% 430
2025-06-24 2025-06-20 0.385 1,132 +0 0.00% 436
2025-06-23 2025-06-19 0.380 1,132 +0 0.00% 430
2025-06-20 2025-06-18 0.385 1,132 +0 0.00% 436
2025-06-19 2025-06-17 0.390 1,132 +0 0.00% 441
2025-06-18 2025-06-16 0.390 1,132 +0 0.00% 441
2025-06-17 2025-06-13 0.380 1,132 +0 0.00% 430
2025-06-16 2025-06-12 0.385 1,132 +0 0.00% 436
2025-06-13 2025-06-11 0.390 1,132 +0 0.00% 441
2025-06-12 2025-06-10 0.385 1,132 +0 0.00% 436
2025-06-11 2025-06-09 0.385 1,132 +0 0.00% 436
2025-06-10 2025-06-06 0.390 1,132 +0 0.00% 441
2025-06-09 2025-06-05 0.390 1,132 +0 0.00% 441
2025-06-06 2025-06-04 0.395 1,132 +0 0.00% 447
2025-06-05 2025-06-03 0.380 1,132 +0 0.00% 430
2025-06-04 2025-06-02 0.385 1,132 +0 0.00% 436
2025-06-03 2025-05-30 0.385 1,132 +0 0.00% 436
2025-06-02 2025-05-29 0.390 1,132 +0 0.00% 441
2025-05-30 2025-05-28 0.385 1,132 +0 0.00% 436
2025-05-29 2025-05-27 0.385 1,132 +0 0.00% 436
2025-05-28 2025-05-26 0.390 1,132 +0 0.00% 441
2025-05-27 2025-05-23 0.390 1,132 +0 0.00% 441
2025-05-26 2025-05-22 0.390 1,132 +0 0.00% 441
2025-05-23 2025-05-21 0.395 1,132 +0 0.00% 447
2025-05-22 2025-05-20 0.390 1,132 +0 0.00% 441
2025-05-21 2025-05-19 0.395 1,132 +0 0.00% 447
2025-05-20 2025-05-16 0.400 1,132 +0 0.00% 453
2025-05-19 2025-05-15 0.410 1,132 +0 0.00% 464
2025-05-16 2025-05-14 0.415 1,132 +0 0.00% 470
2025-05-15 2025-05-13 0.425 1,132 +0 0.00% 481
2025-05-14 2025-05-12 0.435 1,132 +0 0.00% 492
2025-05-13 2025-05-09 0.415 1,132 +0 0.00% 470
2025-05-12 2025-05-08 0.420 1,132 +0 0.00% 475
2025-05-09 2025-05-07 0.425 1,132 +0 0.00% 481
2025-05-08 2025-05-06 0.425 1,132 +0 0.00% 481
2025-05-07 2025-05-02 0.425 1,132 +0 0.00% 481
2025-05-06 2025-04-30 0.420 1,132 +0 0.00% 475
2025-05-02 2025-04-29 0.430 1,132 +0 0.00% 487
2025-04-30 2025-04-28 0.425 1,132 +0 0.00% 481
2025-04-29 2025-04-25 0.440 1,132 +0 0.00% 498
2025-04-28 2025-04-24 0.435 1,132 +0 0.00% 492
2025-04-25 2025-04-23 0.440 1,132 +0 0.00% 498
2025-04-24 2025-04-22 0.435 1,132 +0 0.00% 492
2025-04-23 2025-04-17 0.435 1,132 +0 0.00% 492
2025-04-22 2025-04-16 0.415 1,132 +0 0.00% 470
2025-04-17 2025-04-15 0.420 1,132 +0 0.00% 475
2025-04-16 2025-04-14 0.435 1,132 +0 0.00% 492
2025-04-15 2025-04-11 0.440 1,132 +0 0.00% 498
2025-04-14 2025-04-10 0.430 1,132 +0 0.00% 487
2025-04-11 2025-04-09 0.420 1,132 +0 0.00% 475
2025-04-10 2025-04-08 0.395 1,132 +0 0.00% 447
2025-04-09 2025-04-07 0.380 1,132 +0 0.00% 430
2025-04-08 2025-04-03 0.445 1,132 +0 0.00% 504
2025-04-07 2025-04-02 0.450 1,132 +0 0.00% 509
2025-04-03 2025-04-01 0.465 1,132 +0 0.00% 526
2025-04-02 2025-03-31 0.480 1,132 +0 0.00% 543
2025-04-01 2025-03-28 0.480 1,132 +0 0.00% 543
2025-03-31 2025-03-27 0.465 1,132 +0 0.00% 526
2025-03-28 2025-03-26 0.475 1,132 +0 0.00% 538
2025-03-27 2025-03-25 0.460 1,132 +0 0.00% 521
2025-03-26 2025-03-24 0.480 1,132 +0 0.00% 543
2025-03-25 2025-03-21 0.470 1,132 +0 0.00% 532
2025-03-24 2025-03-20 0.495 1,132 +0 0.00% 560
2025-03-21 2025-03-19 0.520 1,132 +0 0.00% 589
2025-03-20 2025-03-18 0.530 1,132 +0 0.00% 600
2025-03-19 2025-03-17 0.550 1,132 +0 0.00% 623
2025-03-18 2025-03-14 0.520 1,132 +0 0.00% 589
2025-03-17 2025-03-13 0.485 1,132 +0 0.00% 549
2025-03-14 2025-03-12 0.490 1,132 +0 0.00% 555
2025-03-13 2025-03-11 0.510 1,132 +0 0.00% 577
2025-03-12 2025-03-10 0.510 1,132 +0 0.00% 577
2025-03-11 2025-03-07 0.480 1,132 +0 0.00% 543
2025-03-10 2025-03-06 0.510 1,132 +0 0.00% 577
2025-03-07 2025-03-05 0.485 1,132 +0 0.00% 549
2025-03-06 2025-03-04 0.500 1,132 +0 0.00% 566
2025-03-05 2025-03-03 0.520 1,132 +0 0.00% 589
2025-03-04 2025-02-28 0.500 1,132 +0 0.00% 566
2025-03-03 2025-02-27 0.465 1,132 +0 0.00% 526
2025-02-28 2025-02-26 0.395 1,132 +0 0.00% 447
2025-02-27 2025-02-25 0.385 1,132 +0 0.00% 436
2025-02-26 2025-02-24 0.405 1,132 +0 0.00% 458
2025-02-25 2025-02-21 0.390 1,132 +0 0.00% 441
2025-02-24 2025-02-20 0.390 1,132 +0 0.00% 441
2025-02-21 2025-02-19 0.400 1,132 +0 0.00% 453
2025-02-20 2025-02-18 0.405 1,132 +0 0.00% 458
2025-02-19 2025-02-17 0.410 1,132 +0 0.00% 464
2025-02-18 2025-02-14 0.405 1,132 +0 0.00% 458
2025-02-17 2025-02-13 0.405 1,132 +0 0.00% 458
2025-02-14 2025-02-12 0.435 1,132 +0 0.00% 492
2025-02-13 2025-02-11 0.400 1,132 +0 0.00% 453
2025-02-12 2025-02-10 0.410 1,132 +0 0.00% 464
2025-02-11 2025-02-07 0.410 1,132 +0 0.00% 464
2025-02-10 2025-02-06 0.405 1,132 +0 0.00% 458
2025-02-07 2025-02-05 0.410 1,132 +0 0.00% 464
2025-02-06 2025-02-04 0.435 1,132 +0 0.00% 492
2025-02-05 2025-02-03 0.420 1,132 +0 0.00% 475
2025-02-04 2025-01-28 0.435 1,132 +0 0.00% 492
2025-02-03 2025-01-24 0.420 1,132 +0 0.00% 475
2025-01-27 2025-01-23 0.415 1,132 +0 0.00% 470
2025-01-24 2025-01-22 0.485 1,132 +0 0.00% 549
2025-01-23 2025-01-21 0.570 1,132 +0 0.00% 645
2025-01-22 2025-01-20 0.485 1,132 +0 0.00% 549
2025-01-21 2025-01-17 0.485 1,132 +0 0.00% 549
2025-01-20 2025-01-16 0.485 1,132 +0 0.00% 549
2025-01-17 2025-01-15 0.485 1,132 +0 0.00% 549
2025-01-16 2025-01-14 0.485 1,132 +0 0.00% 549
2025-01-15 2025-01-13 0.485 1,132 +0 0.00% 549
2025-01-14 2025-01-10 0.485 1,132 +0 0.00% 549
2025-01-13 2025-01-09 0.485 1,132 +0 0.00% 549
2025-01-10 2025-01-08 0.485 1,132 +0 0.00% 549
2025-01-09 2025-01-07 0.485 1,132 +0 0.00% 549
2025-01-08 2025-01-06 0.485 1,132 +0 0.00% 549
2025-01-07 2025-01-03 0.485 1,132 +0 0.00% 549
2025-01-06 2025-01-02 0.485 1,132 +0 0.00% 549
2025-01-03 2024-12-31 0.485 1,132 +0 0.00% 549
2025-01-02 2024-12-27 0.485 1,132 +0 0.00% 549
2024-12-30 2024-12-24 0.485 1,132 +0 0.00% 549
2024-12-27 2024-12-20 0.485 1,132 +0 0.00% 549
2024-12-23 2024-12-19 0.485 1,132 +0 0.00% 549
2024-12-20 2024-12-18 0.485 1,132 +0 0.00% 549
2024-12-19 2024-12-17 0.485 1,132 +0 0.00% 549
2024-12-18 2024-12-16 0.485 1,132 +0 0.00% 549
2024-12-17 2024-12-13 0.485 1,132 +0 0.00% 549
2024-12-16 2024-12-12 0.485 1,132 +0 0.00% 549
2024-12-13 2024-12-11 0.485 1,132 +0 0.00% 549
2024-12-12 2024-12-10 0.485 1,132 +0 0.00% 549
2024-12-11 2024-12-09 0.485 1,132 +0 0.00% 549
2024-12-10 2024-12-06 0.485 1,132 +0 0.00% 549
2024-12-09 2024-12-05 0.485 1,132 +0 0.00% 549
2024-12-06 2024-12-04 0.485 1,132 +0 0.00% 549
2024-12-05 2024-12-03 0.485 1,132 +0 0.00% 549
2024-12-04 2024-12-02 0.485 1,132 +0 0.00% 549
2024-12-03 2024-11-29 0.485 1,132 +0 0.00% 549
2024-12-02 2024-11-28 0.485 1,132 +0 0.00% 549
2024-11-29 2024-11-27 0.485 1,132 +0 0.00% 549
2024-11-28 2024-11-26 0.485 1,132 +0 0.00% 549
2024-11-27 2024-11-25 0.485 1,132 +0 0.00% 549
2024-11-26 2024-11-22 0.485 1,132 +0 0.00% 549
2024-11-25 2024-11-21 0.485 1,132 +0 0.00% 549
2024-11-22 2024-11-20 0.485 1,132 +0 0.00% 549
2024-11-21 2024-11-19 0.485 1,132 +0 0.00% 549
2024-11-20 2024-11-18 0.485 1,132 +0 0.00% 549
2024-11-19 2024-11-15 0.485 1,132 +0 0.00% 549
2024-11-18 2024-11-14 0.485 1,132 +0 0.00% 549
2024-11-15 2024-11-13 0.485 1,132 +0 0.00% 549
2024-11-14 2024-11-12 0.485 1,132 +0 0.00% 549
2024-11-13 2024-11-11 0.485 1,132 +0 0.00% 549
2024-11-12 2024-11-08 0.485 1,132 +0 0.00% 549
2024-11-11 2024-11-07 0.485 1,132 +0 0.00% 549
2024-11-08 2024-11-06 0.485 1,132 +0 0.00% 549
2024-11-07 2024-11-05 0.485 1,132 +0 0.00% 549
2024-11-06 2024-11-04 0.485 1,132 +0 0.00% 549
2024-11-05 2024-11-01 0.485 1,132 +0 0.00% 549
2024-11-04 2024-10-31 0.485 1,132 +0 0.00% 549
2024-11-01 2024-10-30 0.485 1,132 +0 0.00% 549
2024-10-31 2024-10-29 0.485 1,132 +0 0.00% 549
2024-10-30 2024-10-28 0.485 1,132 +0 0.00% 549
2024-10-29 2024-10-25 0.485 1,132 +0 0.00% 549
2024-10-28 2024-10-24 0.485 1,132 +0 0.00% 549
2024-10-25 2024-10-23 0.485 1,132 +0 0.00% 549
2024-10-24 2024-10-22 0.485 1,132 +0 0.00% 549
2024-10-23 2024-10-21 0.485 1,132 +0 0.00% 549
2024-10-22 2024-10-18 0.485 1,132 +0 0.00% 549
2024-10-21 2024-10-17 0.485 1,132 +0 0.00% 549
2024-10-18 2024-10-16 0.485 1,132 +0 0.00% 549
2024-10-17 2024-10-15 0.485 1,132 +0 0.00% 549
2024-10-16 2024-10-14 0.485 1,132 +0 0.00% 549
2024-10-15 2024-10-10 0.485 1,132 +0 0.00% 549
2024-10-14 2024-10-09 0.485 1,132 +0 0.00% 549
2024-10-10 2024-10-08 0.485 1,132 +0 0.00% 549
2024-10-09 2024-10-07 0.485 1,132 +0 0.00% 549
2024-10-08 2024-10-04 0.485 1,132 +0 0.00% 549
2024-10-07 2024-10-03 0.485 1,132 +0 0.00% 549
2024-10-04 2024-10-02 0.485 1,132 +0 0.00% 549
2024-10-03 2024-09-30 0.485 1,132 +0 0.00% 549
2024-10-02 2024-09-27 0.485 1,132 +0 0.00% 549
2024-09-30 2024-09-26 0.485 1,132 +0 0.00% 549
2024-09-27 2024-09-25 0.485 1,132 +0 0.00% 549
2024-09-26 2024-09-24 0.485 1,132 +0 0.00% 549
2024-09-25 2024-09-23 0.485 1,132 +0 0.00% 549
2024-09-24 2024-09-20 0.485 1,132 +0 0.00% 549
2024-09-23 2024-09-19 0.485 1,132 +0 0.00% 549
2024-09-20 2024-09-17 0.485 1,132 +0 0.00% 549
2024-09-19 2024-09-16 0.485 1,132 +0 0.00% 549
2024-09-17 2024-09-13 0.485 1,132 +0 0.00% 549
2024-09-16 2024-09-12 0.485 1,132 +0 0.00% 549
2024-09-13 2024-09-11 0.485 1,132 +0 0.00% 549
2024-09-12 2024-09-10 0.485 1,132 +0 0.00% 549
2024-09-11 2024-09-09 0.485 1,132 +0 0.00% 549
2024-09-10 2024-09-05 0.485 1,132 +0 0.00% 549
2024-09-09 2024-09-04 0.485 1,132 +0 0.00% 549
2024-09-05 2024-09-03 0.485 1,132 +0 0.00% 549
2024-09-04 2024-09-02 0.485 1,132 +0 0.00% 549
2024-09-03 2024-08-30 0.485 1,132 +0 0.00% 549
2024-09-02 2024-08-29 0.485 1,132 +0 0.00% 549
2024-08-30 2024-08-28 0.485 1,132 +0 0.00% 549
2024-08-29 2024-08-27 0.485 1,132 +0 0.00% 549
2024-08-28 2024-08-26 0.485 1,132 +0 0.00% 549
2024-08-27 2024-08-23 0.485 1,132 +0 0.00% 549
2024-08-26 2024-08-22 0.485 1,132 +0 0.00% 549
2024-08-23 2024-08-21 0.485 1,132 +0 0.00% 549
2024-08-22 2024-08-20 0.485 1,132 +0 0.00% 549
2024-08-21 2024-08-19 0.485 1,132 +0 0.00% 549
2024-08-20 2024-08-16 0.485 1,132 +0 0.00% 549
2024-08-19 2024-08-15 0.485 1,132 +0 0.00% 549
2024-08-16 2024-08-14 0.485 1,132 +0 0.00% 549
2024-08-15 2024-08-13 0.485 1,132 +0 0.00% 549
2024-08-14 2024-08-12 0.485 1,132 +0 0.00% 549
2024-08-13 2024-08-09 0.485 1,132 +0 0.00% 549
2024-08-12 2024-08-08 0.485 1,132 +0 0.00% 549
2024-08-09 2024-08-07 0.485 1,132 +0 0.00% 549
2024-08-08 2024-08-06 0.485 1,132 +0 0.00% 549
2024-08-07 2024-08-05 0.485 1,132 +0 0.00% 549
2024-08-06 2024-08-02 0.485 1,132 +0 0.00% 549
2024-08-05 2024-08-01 0.485 1,132 +0 0.00% 549
2024-08-02 2024-07-31 0.485 1,132 +0 0.00% 549
2024-08-01 2024-07-30 0.485 1,132 +0 0.00% 549
2024-07-31 2024-07-29 0.485 1,132 +0 0.00% 549
2024-07-30 2024-07-26 0.485 1,132 +0 0.00% 549
2024-07-29 2024-07-25 0.485 1,132 +0 0.00% 549
2024-07-26 2024-07-24 0.485 1,132 +0 0.00% 549
2024-07-25 2024-07-23 0.485 1,132 +0 0.00% 549
2024-07-24 2024-07-22 0.485 1,132 +0 0.00% 549
2024-07-23 2024-07-19 0.485 1,132 +0 0.00% 549
2024-07-22 2024-07-18 0.485 1,132 +0 0.00% 549
2024-07-19 2024-07-17 0.485 1,132 +0 0.00% 549
2024-07-18 2024-07-16 0.485 1,132 +0 0.00% 549
2024-07-17 2024-07-15 0.485 1,132 +0 0.00% 549
2024-07-16 2024-07-12 0.485 1,132 +0 0.00% 549
2024-07-15 2024-07-11 0.485 1,132 +0 0.00% 549
2024-07-12 2024-07-10 0.485 1,132 +0 0.00% 549
2024-07-11 2024-07-09 0.485 1,132 +0 0.00% 549
2024-07-10 2024-07-08 0.485 1,132 +0 0.00% 549
2024-07-09 2024-07-05 0.485 1,132 +0 0.00% 549
2024-07-08 2024-07-04 0.485 1,132 +0 0.00% 549
2024-07-05 2024-07-03 0.485 1,132 +0 0.00% 549
2024-07-04 2024-07-02 0.485 1,132 +0 0.00% 549
2024-07-03 2024-06-28 0.485 1,132 +0 0.00% 549
2024-07-02 2024-06-27 0.485 1,132 +0 0.00% 549
2024-06-28 2024-06-26 0.485 1,132 +0 0.00% 549
2024-06-27 2024-06-25 0.485 1,132 +0 0.00% 549
2024-06-26 2024-06-24 0.485 1,132 +0 0.00% 549
2024-06-25 2024-06-21 0.485 1,132 +0 0.00% 549
2024-06-24 2024-06-20 0.485 1,132 +0 0.00% 549
2024-06-21 2024-06-19 0.485 1,132 +0 0.00% 549
2024-06-20 2024-06-18 0.485 1,132 +0 0.00% 549
2024-06-19 2024-06-17 0.485 1,132 +0 0.00% 549
2024-06-18 2024-06-14 0.485 1,132 +0 0.00% 549
2024-06-17 2024-06-13 0.485 1,132 +0 0.00% 549
2024-06-14 2024-06-12 0.485 1,132 +0 0.00% 549
2024-06-13 2024-06-11 0.485 1,132 +0 0.00% 549
2024-06-12 2024-06-07 0.485 1,132 +0 0.00% 549
2024-06-11 2024-06-06 0.485 1,132 +0 0.00% 549
2024-06-07 2024-06-05 0.485 1,132 +0 0.00% 549
2024-06-06 2024-06-04 0.485 1,132 +0 0.00% 549
2024-06-05 2024-06-03 0.485 1,132 +0 0.00% 549
2024-06-04 2024-05-31 0.485 1,132 +0 0.00% 549
2024-06-03 2024-05-30 0.485 1,132 +0 0.00% 549
2024-05-31 2024-05-29 0.485 1,132 +0 0.00% 549
2024-05-30 2024-05-28 0.485 1,132 +0 0.00% 549
2024-05-29 2024-05-27 0.485 1,132 +0 0.00% 549
2024-05-28 2024-05-24 0.485 1,132 +0 0.00% 549
2024-05-27 2024-05-23 0.485 1,132 +0 0.00% 549
2024-05-24 2024-05-22 0.485 1,132 +0 0.00% 549
2024-05-23 2024-05-21 0.485 1,132 +0 0.00% 549
2024-05-22 2024-05-20 0.485 1,132 +0 0.00% 549
2024-05-21 2024-05-17 0.485 1,132 +0 0.00% 549
2024-05-20 2024-05-16 0.485 1,132 +0 0.00% 549
2024-05-17 2024-05-14 0.485 1,132 +0 0.00% 549
2024-05-16 2024-05-13 0.485 1,132 +0 0.00% 549
2024-05-14 2024-05-10 0.485 1,132 +0 0.00% 549
2024-05-13 2024-05-09 0.485 1,132 +0 0.00% 549
2024-05-10 2024-05-08 0.485 1,132 +0 0.00% 549
2024-05-09 2024-05-07 0.485 1,132 +0 0.00% 549
2024-05-08 2024-05-06 0.485 1,132 +0 0.00% 549
2024-05-07 2024-05-03 0.485 1,132 +0 0.00% 549
2024-05-06 2024-05-02 0.485 1,132 +0 0.00% 549
2024-05-03 2024-04-30 0.485 1,132 +0 0.00% 549
2024-05-02 2024-04-29 0.485 1,132 +0 0.00% 549
2024-04-30 2024-04-26 0.485 1,132 +0 0.00% 549
2024-04-29 2024-04-25 0.485 1,132 +0 0.00% 549
2024-04-26 2024-04-24 0.485 1,132 +0 0.00% 549
2024-04-25 2024-04-23 0.485 1,132 +0 0.00% 549
2024-04-24 2024-04-22 0.485 1,132 +0 0.00% 549
2024-04-23 2024-04-19 0.485 1,132 +0 0.00% 549
2024-04-22 2024-04-18 0.485 1,132 +0 0.00% 549
2024-04-19 2024-04-17 0.485 1,132 +0 0.00% 549
2024-04-18 2024-04-16 0.485 1,132 +0 0.00% 549
2024-04-17 2024-04-15 0.485 1,132 +0 0.00% 549
2024-04-16 2024-04-12 0.485 1,132 +0 0.00% 549
2024-04-15 2024-04-11 0.485 1,132 +0 0.00% 549
2024-04-12 2024-04-10 0.485 1,132 +0 0.00% 549
2024-04-11 2024-04-09 0.485 1,132 +0 0.00% 549
2024-04-10 2024-04-08 0.485 1,132 +0 0.00% 549
2024-04-09 2024-04-05 0.485 1,132 +0 0.00% 549
2024-04-08 2024-04-03 0.485 1,132 +0 0.00% 549
2024-04-05 2024-04-02 0.485 1,132 +0 0.00% 549
2024-04-03 2024-03-28 0.485 1,132 +0 0.00% 549
2024-04-02 2024-03-27 0.480 1,132 +0 0.00% 543
2024-03-28 2024-03-26 0.520 1,132 +0 0.00% 589
2024-03-27 2024-03-25 0.510 1,132 +0 0.00% 577
2024-03-26 2024-03-22 0.510 1,132 +0 0.00% 577
2024-03-25 2024-03-21 0.540 1,132 +0 0.00% 611
2024-03-22 2024-03-20 0.530 1,132 +0 0.00% 600
2024-03-21 2024-03-19 0.530 1,132 +0 0.00% 600
2024-03-20 2024-03-18 0.560 1,132 +0 0.00% 634
2024-03-19 2024-03-15 0.580 1,132 +0 0.00% 657
2024-03-18 2024-03-14 0.580 1,132 +0 0.00% 657
2024-03-15 2024-03-13 0.580 1,132 +0 0.00% 657
2024-03-14 2024-03-12 0.610 1,132 +0 0.00% 691
2024-03-13 2024-03-11 0.580 1,132 +0 0.00% 657
2024-03-12 2024-03-08 0.560 1,132 +0 0.00% 634
2024-03-11 2024-03-07 0.550 1,132 +0 0.00% 623
2024-03-08 2024-03-06 0.570 1,132 +0 0.00% 645
2024-03-07 2024-03-05 0.550 1,132 +0 0.00% 623
2024-03-06 2024-03-04 0.590 1,132 +0 0.00% 668
2024-03-05 2024-03-01 0.630 1,132 +0 0.00% 713
2024-03-04 2024-02-29 0.640 1,132 +0 0.00% 724
2024-03-01 2024-02-28 0.630 1,132 +0 0.00% 713
2024-02-29 2024-02-27 0.720 1,132 +0 0.00% 815
2024-02-28 2024-02-26 0.730 1,132 +0 0.00% 826
2024-02-27 2024-02-23 0.730 1,132 +0 0.00% 826
2024-02-26 2024-02-22 0.730 1,132 +0 0.00% 826
2024-02-23 2024-02-21 0.720 1,132 +0 0.00% 815
2024-02-22 2024-02-20 0.700 1,132 +0 0.00% 792
2024-02-21 2024-02-19 0.690 1,132 +0 0.00% 781
2024-02-20 2024-02-16 0.720 1,132 +0 0.00% 815
2024-02-19 2024-02-15 0.660 1,132 +0 0.00% 747
2024-02-16 2024-02-14 0.680 1,132 +0 0.00% 770
2024-02-15 2024-02-09 0.660 1,132 +0 0.00% 747
2024-02-14 2024-02-07 0.670 1,132 +0 0.00% 758
2024-02-08 2024-02-06 0.670 1,132 +0 0.00% 758
2024-02-07 2024-02-05 0.620 1,132 +0 0.00% 702
2024-02-06 2024-02-02 0.620 1,132 +0 0.00% 702
2024-02-05 2024-02-01 0.630 1,132 +0 0.00% 713
2024-02-02 2024-01-31 0.630 1,132 +0 0.00% 713
2024-02-01 2024-01-30 0.660 1,132 +0 0.00% 747
2024-01-31 2024-01-29 0.700 1,132 +0 0.00% 792
2024-01-30 2024-01-26 0.700 1,132 +0 0.00% 792
2024-01-29 2024-01-25 0.720 1,132 +0 0.00% 815
2024-01-26 2024-01-24 0.680 1,132 +0 0.00% 770
2024-01-25 2024-01-23 0.650 1,132 +0 0.00% 736
2024-01-24 2024-01-22 0.610 1,132 +0 0.00% 691
2024-01-23 2024-01-19 0.660 1,132 +0 0.00% 747
2024-01-22 2024-01-18 0.660 1,132 +0 0.00% 747
2024-01-19 2024-01-17 0.640 1,132 +0 0.00% 724
2024-01-18 2024-01-16 0.680 1,132 +0 0.00% 770
2024-01-17 2024-01-15 0.720 1,132 +0 0.00% 815
2024-01-16 2024-01-12 0.730 1,132 +0 0.00% 826
2024-01-15 2024-01-11 0.730 1,132 +0 0.00% 826
2024-01-12 2024-01-10 0.730 1,132 +0 0.00% 826
2024-01-11 2024-01-09 0.730 1,132 +0 0.00% 826
2024-01-10 2024-01-08 0.740 1,132 +0 0.00% 838
2024-01-09 2024-01-05 0.740 1,132 +0 0.00% 838
2024-01-08 2024-01-04 0.740 1,132 +0 0.00% 838
2024-01-05 2024-01-03 0.750 1,132 +0 0.00% 849
2024-01-04 2024-01-02 0.770 1,132 +0 0.00% 872
2024-01-03 2023-12-29 0.780 1,132 +0 0.00% 883
2024-01-02 2023-12-28 0.770 1,132 +0 0.00% 872
2023-12-29 2023-12-27 0.720 1,132 +0 0.00% 815
2023-12-28 2023-12-22 0.740 1,132 +0 0.00% 838
2023-12-27 2023-12-21 0.770 1,132 +0 0.00% 872
2023-12-22 2023-12-20 0.740 1,132 +0 0.00% 838
2023-12-21 2023-12-19 0.740 1,132 +0 0.00% 838
2023-12-20 2023-12-18 0.800 1,132 +0 0.00% 906
2023-12-19 2023-12-15 0.820 1,132 +0 0.00% 928
2023-12-18 2023-12-14 0.780 1,132 +0 0.00% 883
2023-12-15 2023-12-13 0.770 1,132 +0 0.00% 872
2023-12-14 2023-12-12 0.790 1,132 +0 0.00% 894
2023-12-13 2023-12-11 0.730 1,132 +0 0.00% 826
2023-12-12 2023-12-08 0.750 1,132 +0 0.00% 849
2023-12-11 2023-12-07 0.790 1,132 +0 0.00% 894
2023-12-08 2023-12-06 0.800 1,132 +0 0.00% 906
2023-12-07 2023-12-05 0.820 1,132 +0 0.00% 928
2023-12-06 2023-12-04 0.850 1,132 +0 0.00% 962
2023-12-05 2023-12-01 0.880 1,132 +0 0.00% 996
2023-12-04 2023-11-30 0.880 1,132 +0 0.00% 996
2023-12-01 2023-11-29 0.870 1,132 +0 0.00% 985
2023-11-30 2023-11-28 0.880 1,132 +0 0.00% 996
2023-11-29 2023-11-27 0.940 1,132 +0 0.00% 1,064
2023-11-28 2023-11-24 0.970 1,132 +0 0.00% 1,098
2023-11-27 2023-11-23 1.050 1,132 +0 0.00% 1,189
2023-11-24 2023-11-22 0.850 1,132 +0 0.00% 962
2023-11-23 2023-11-21 0.810 1,132 +0 0.00% 917
2023-11-22 2023-11-20 0.770 1,132 +0 0.00% 872
2023-11-21 2023-11-17 0.770 1,132 +0 0.00% 872
2023-11-20 2023-11-16 0.770 1,132 +0 0.00% 872
2023-11-17 2023-11-15 0.790 1,132 +0 0.00% 894
2023-11-16 2023-11-14 0.740 1,132 +0 0.00% 838
2023-11-15 2023-11-13 0.750 1,132 +0 0.00% 849
2023-11-14 2023-11-10 0.760 1,132 +0 0.00% 860
2023-11-13 2023-11-09 0.750 1,132 +0 0.00% 849
2023-11-10 2023-11-08 0.830 1,132 +0 0.00% 940
2023-11-09 2023-11-07 0.740 1,132 +0 0.00% 838
2023-11-08 2023-11-06 0.760 1,132 +0 0.00% 860
2023-11-07 2023-11-03 0.710 1,132 +0 0.00% 804
2023-11-06 2023-11-02 0.700 1,132 +0 0.00% 792
2023-11-03 2023-11-01 0.700 1,132 +0 0.00% 792
2023-11-02 2023-10-31 0.700 1,132 +0 0.00% 792
2023-11-01 2023-10-30 0.700 1,132 +0 0.00% 792
2023-10-31 2023-10-27 0.700 1,132 +0 0.00% 792
2023-10-30 2023-10-26 0.680 1,132 +0 0.00% 770
2023-10-27 2023-10-25 0.690 1,132 +0 0.00% 781
2023-10-26 2023-10-24 0.710 1,132 +0 0.00% 804
2023-10-25 2023-10-20 0.750 1,132 +0 0.00% 849
2023-10-24 2023-10-19 0.710 1,132 +0 0.00% 804
2023-10-20 2023-10-18 0.740 1,132 +0 0.00% 838
2023-10-19 2023-10-17 0.730 1,132 +0 0.00% 826
2023-10-18 2023-10-16 0.730 1,132 +0 0.00% 826
2023-10-17 2023-10-13 0.760 1,132 +0 0.00% 860
2023-10-16 2023-10-12 0.770 1,132 +0 0.00% 872
2023-10-13 2023-10-11 0.780 1,132 +0 0.00% 883
2023-10-12 2023-10-10 0.750 1,132 +0 0.00% 849
2023-10-11 2023-10-09 0.840 1,132 +0 0.00% 951
2023-10-10 2023-10-06 0.900 1,132 +0 0.00% 1,019
2023-10-09 2023-10-05 0.870 1,132 +0 0.00% 985
2023-10-06 2023-10-04 0.870 1,132 +0 0.00% 985
2023-10-05 2023-10-03 0.870 1,132 +0 0.00% 985
2023-10-04 2023-09-29 0.910 1,132 +0 0.00% 1,030
2023-10-03 2023-09-28 0.880 1,132 +0 0.00% 996
2023-09-29 2023-09-27 0.900 1,132 +0 0.00% 1,019
2023-09-28 2023-09-26 0.920 1,132 +0 0.00% 1,041
2023-09-27 2023-09-25 0.960 1,132 +0 0.00% 1,087
2023-09-26 2023-09-22 1.040 1,132 +0 0.00% 1,177
2023-09-25 2023-09-21 1.040 1,132 +0 0.00% 1,177
2023-09-22 2023-09-20 1.020 1,132 +0 0.00% 1,155
2023-09-21 2023-09-19 1.010 1,132 +0 0.00% 1,143
2023-09-20 2023-09-18 1.040 1,132 +0 0.00% 1,177
2023-09-19 2023-09-15 1.060 1,132 +0 0.00% 1,200
2023-09-18 2023-09-14 1.050 1,132 +0 0.00% 1,189
2023-09-15 2023-09-13 1.100 1,132 +0 0.00% 1,245
2023-09-14 2023-09-12 1.070 1,132 +0 0.00% 1,211
2023-09-13 2023-09-11 1.030 1,132 +0 0.00% 1,166
2023-09-12 2023-09-07 1.070 1,132 +0 0.00% 1,211
2023-09-11 2023-09-06 1.220 1,132 +0 0.00% 1,381
2023-09-07 2023-09-05 1.010 1,132 +0 0.00% 1,143
2023-09-06 2023-09-04 1.020 1,132 +0 0.00% 1,155
2023-09-05 2023-08-31 0.890 1,132 +0 0.00% 1,007
2023-09-04 2023-08-30 0.880 1,132 +0 0.00% 996
2023-08-31 2023-08-29 0.910 1,132 +0 0.00% 1,030
2023-08-30 2023-08-28 0.810 1,132 +0 0.00% 917
2023-08-29 2023-08-25 0.810 1,132 +0 0.00% 917
2023-08-28 2023-08-24 0.770 1,132 +0 0.00% 872
2023-08-25 2023-08-23 0.700 1,132 +0 0.00% 792
2023-08-24 2023-08-22 0.750 1,132 +0 0.00% 849
2023-08-23 2023-08-21 0.740 1,132 +0 0.00% 838
2023-08-22 2023-08-18 0.760 1,132 +0 0.00% 860
2023-08-21 2023-08-17 0.770 1,132 +0 0.00% 872
2023-08-18 2023-08-16 0.830 1,132 +0 0.00% 940
2023-08-17 2023-08-15 0.810 1,132 +0 0.00% 917
2023-08-16 2023-08-14 0.800 1,132 +0 0.00% 906
2023-08-15 2023-08-11 0.980 1,132 +0 0.00% 1,109
2023-08-14 2023-08-10 1.040 1,132 +0 0.00% 1,177
2023-08-11 2023-08-09 1.110 1,132 +0 0.00% 1,257
2023-08-10 2023-08-08 1.130 1,132 +0 0.00% 1,279
2023-08-09 2023-08-07 1.320 1,132 +0 0.00% 1,494
2023-08-08 2023-08-04 1.430 1,132 +0 0.00% 1,619
2023-08-07 2023-08-03 1.450 1,132 +0 0.00% 1,641
2023-08-04 2023-08-02 1.460 1,132 +0 0.00% 1,653
2023-08-03 2023-08-01 1.460 1,132 +0 0.00% 1,653
2023-08-02 2023-07-31 1.580 1,132 +0 0.00% 1,789
2023-08-01 2023-07-28 1.690 1,132 +0 0.00% 1,913
2023-07-31 2023-07-27 1.610 1,132 +0 0.00% 1,823
2023-07-28 2023-07-26 1.440 1,132 +0 0.00% 1,630
2023-07-27 2023-07-25 1.490 1,132 +0 0.00% 1,687
2023-07-26 2023-07-24 1.260 1,132 +0 0.00% 1,426
2023-07-25 2023-07-21 1.380 1,132 +0 0.00% 1,562
2023-07-24 2023-07-20 1.460 1,132 +0 0.00% 1,653
2023-07-21 2023-07-19 1.410 1,132 +0 0.00% 1,596
2023-07-20 2023-07-18 1.380 1,132 +0 0.00% 1,562
2023-07-19 2023-07-14 1.500 1,132 +0 0.00% 1,698
2023-07-18 2023-07-13 1.530 1,132 +0 0.00% 1,732
2023-07-14 2023-07-12 1.470 1,132 +0 0.00% 1,664
2023-07-13 2023-07-11 1.470 1,132 +0 0.00% 1,664
2023-07-12 2023-07-10 1.490 1,132 +0 0.00% 1,687
2023-07-11 2023-07-07 1.500 1,132 +0 0.00% 1,698
2023-07-10 2023-07-06 1.520 1,132 +0 0.00% 1,721
2023-07-07 2023-07-05 1.560 1,132 +0 0.00% 1,766
2023-07-06 2023-07-04 1.640 1,132 +0 0.00% 1,856
2023-07-05 2023-07-03 1.650 1,132 +0 0.00% 1,868
2023-07-04 2023-06-30 1.590 1,132 +0 0.00% 1,800
2023-07-03 2023-06-29 1.570 1,132 +0 0.00% 1,777
2023-06-30 2023-06-28 1.650 1,132 -82,000 0.00% 1,868
2023-06-23 2023-06-20 1.650 83,132 -21,000 0.00% 137,168
2023-06-20 2023-06-16 1.870 104,132 -5,318 0.00% 194,727
2023-06-19 2023-06-15 1.870 109,450 -5,000 0.00% 204,672
2023-06-09 2023-06-07 1.570 114,450 -4,000 0.00% 179,686
2023-05-29 2023-05-24 1.510 118,450 -20,000 0.00% 178,860
2023-05-11 2023-05-09 1.990 138,450 -1,336 0.00% 275,516
2023-05-05 2023-05-03 1.920 139,786 -13,000 0.00% 268,389
2023-05-04 2023-05-02 1.980 152,786 -10,000 0.00% 302,516
2023-05-03 2023-04-28 2.010 162,786 -1,318 0.00% 327,200
2023-05-02 2023-04-27 2.020 164,104 -1,049 0.00% 331,490
2023-04-28 2023-04-26 2.060 165,153 -480,000 0.00% 340,215
2023-04-27 2023-04-25 2.020 645,153 -142,237 0.00% 1,303,209
2023-04-26 2023-04-24 2.060 787,390 -5,000 0.00% 1,622,023
2023-04-25 2023-04-21 2.110 792,390 -61,310 0.00% 1,671,943
2023-04-24 2023-04-20 2.140 853,700 -680,000 0.00% 1,826,918
2023-04-21 2023-04-19 2.220 1,533,700 -57,956 0.01% 3,404,814
2023-04-18 2023-04-14 2.340 1,591,656 -29,082 0.01% 3,724,475
2023-04-17 2023-04-13 2.360 1,620,738 +58,751 0.01% 3,824,942
2023-04-14 2023-04-12 2.410 1,561,987 -128,829 0.01% 3,764,389
2023-04-13 2023-04-11 2.340 1,690,816 -41,203 0.01% 3,956,509
2023-04-12 2023-04-06 2.050 1,732,019 -1,000 0.01% 3,550,639
2023-04-06 2023-04-03 2.170 1,733,019 +110,000 0.01% 3,760,651
2023-04-04 2023-03-31 2.210 1,623,019 +40,000 0.01% 3,586,872
2023-04-03 2023-03-30 2.280 1,583,019 +60,000 0.01% 3,609,283
2023-03-31 2023-03-29 2.170 1,523,019 -20,000 0.01% 3,304,951
2023-03-30 2023-03-28 2.170 1,543,019 +50,000 0.01% 3,348,351
2023-03-28 2023-03-24 2.240 1,493,019 +100,000 0.01% 3,344,363
2023-03-27 2023-03-23 2.320 1,393,019 -30,000 0.01% 3,231,804
2023-03-24 2023-03-22 2.270 1,423,019 +20,000 0.01% 3,230,253
2023-03-17 2023-03-15 2.070 1,403,019 +50,000 0.01% 2,904,249
2023-03-16 2023-03-14 2.010 1,353,019 +8,000 0.00% 2,719,568
2023-03-15 2023-03-13 2.100 1,345,019 +100,000 0.00% 2,824,540
2023-03-14 2023-03-10 2.190 1,245,019 -6,161 0.00% 2,726,592
2023-03-06 2023-03-02 2.580 1,251,180 +60,000 0.00% 3,228,044
2023-03-03 2023-03-01 2.600 1,191,180 +30,000 0.00% 3,097,068
2023-03-02 2023-02-28 2.400 1,161,180 +140,000 0.00% 2,786,832
2023-02-28 2023-02-24 2.550 1,021,180 +10,000 0.00% 2,604,009
2023-02-24 2023-02-22 2.630 1,011,180 -1,410,000 0.00% 2,659,403
2023-02-23 2023-02-21 2.680 2,421,180 +120,000 0.01% 6,488,762
2023-02-21 2023-02-17 2.550 2,301,180 +20,000 0.01% 5,868,009
2023-02-20 2023-02-16 2.580 2,281,180 -1,176 0.01% 5,885,444
2023-02-17 2023-02-15 2.530 2,282,356 +80,000 0.01% 5,774,361
2023-02-16 2023-02-14 2.680 2,202,356 +60,000 0.01% 5,902,314
2023-02-14 2023-02-10 2.670 2,142,356 +60,000 0.01% 5,720,091
2023-02-13 2023-02-09 2.740 2,082,356 -20,000 0.01% 5,705,655
2023-02-10 2023-02-08 2.700 2,102,356 +30,000 0.01% 5,676,361
2023-02-08 2023-02-06 2.700 2,072,356 +100,000 0.01% 5,595,361
2023-02-07 2023-02-03 2.800 1,972,356 +70,000 0.01% 5,522,597
2023-02-06 2023-02-02 2.910 1,902,356 +40,000 0.01% 5,535,856
2023-02-03 2023-02-01 3.030 1,862,356 +10,000 0.01% 5,642,939
2023-02-02 2023-01-31 2.940 1,852,356 +50,000 0.01% 5,445,927
2023-02-01 2023-01-30 2.970 1,802,356 +95,000 0.01% 5,352,997
2023-01-31 2023-01-27 3.240 1,707,356 +100,000 0.01% 5,531,833
2023-01-30 2023-01-26 3.050 1,607,356 +20,000 0.01% 4,902,436
2023-01-26 2023-01-19 2.780 1,587,356 -20,000 0.01% 4,412,850
2023-01-20 2023-01-18 2.650 1,607,356 +50,000 0.01% 4,259,493
2023-01-19 2023-01-17 2.830 1,557,356 +10,000 0.01% 4,407,317
2023-01-18 2023-01-16 2.870 1,547,356 +10,000 0.01% 4,440,912
2023-01-17 2023-01-13 2.910 1,537,356 -30,000 0.01% 4,473,706
2023-01-16 2023-01-12 2.850 1,567,356 +20,000 0.01% 4,466,965
2023-01-13 2023-01-11 2.920 1,547,356 -20,000 0.01% 4,518,280
2023-01-12 2023-01-10 2.900 1,567,356 +20,000 0.01% 4,545,332
2023-01-11 2023-01-09 2.980 1,547,356 +60,000 0.01% 4,611,121
2023-01-10 2023-01-06 3.030 1,487,356 -2,000 0.01% 4,506,689
2022-12-29 2022-12-23 2.680 1,489,356 +5,000 0.01% 3,991,474
2022-12-22 2022-12-20 2.690 1,484,356 +30,000 0.01% 3,992,918
2022-12-21 2022-12-19 2.950 1,454,356 +60,000 0.01% 4,290,350
2022-12-19 2022-12-15 2.690 1,394,356 +40,000 0.01% 3,750,818
2022-12-15 2022-12-13 2.780 1,354,356 +40,000 0.00% 3,765,110
2022-12-14 2022-12-12 2.900 1,314,356 +30,000 0.00% 3,811,632
2022-12-13 2022-12-09 3.060 1,284,356 +60,000 0.00% 3,930,129
2022-12-12 2022-12-08 2.820 1,224,356 +60,000 0.00% 3,452,684
2022-12-09 2022-12-07 2.680 1,164,356 +12,000 0.00% 3,120,474
2022-12-08 2022-12-06 3.170 1,152,356 +10,000 0.00% 3,652,969
2022-12-02 2022-11-30 3.010 1,142,356 +20,000 0.00% 3,438,492
2022-12-01 2022-11-29 3.050 1,122,356 -5,000 0.00% 3,423,186
2022-11-24 2022-11-22 2.330 1,127,356 +30,000 0.00% 2,626,739
2022-11-23 2022-11-21 2.480 1,097,356 +30,000 0.00% 2,721,443
2022-11-22 2022-11-18 2.610 1,067,356 +30,000 0.00% 2,785,799
2022-11-21 2022-11-17 2.790 1,037,356 +30,000 0.00% 2,894,223
2022-11-18 2022-11-16 2.710 1,007,356 +65,000 0.00% 2,729,935
2022-11-17 2022-11-15 3.200 942,356 -8,000 0.00% 3,015,539
2022-11-16 2022-11-14 3.260 950,356 -24,000 0.00% 3,098,161
2022-11-15 2022-11-11 2.240 974,356 -50,000 0.00% 2,182,557
2022-11-14 2022-11-10 1.660 1,024,356 +40,000 0.00% 1,700,431
2022-11-11 2022-11-09 1.640 984,356 -40,000 0.00% 1,614,344
2022-11-10 2022-11-08 1.440 1,024,356 +30,000 0.00% 1,475,073
2022-11-09 2022-11-07 1.410 994,356 -170,000 0.00% 1,402,042
2022-11-04 2022-11-02 1.190 1,164,356 -20,000 0.00% 1,385,584
2022-11-02 2022-10-31 1.010 1,184,356 +20,000 0.00% 1,196,200
2022-10-31 2022-10-27 1.210 1,164,356 -20,000 0.00% 1,408,871
2022-10-28 2022-10-26 1.320 1,184,356 +30,000 0.00% 1,563,350
2022-10-27 2022-10-25 1.280 1,154,356 +40,000 0.00% 1,477,576
2022-10-26 2022-10-24 1.300 1,114,356 +20,000 0.00% 1,448,663
2022-10-25 2022-10-21 1.430 1,094,356 -20,000 0.00% 1,564,929
2022-10-24 2022-10-20 1.340 1,114,356 +20,000 0.00% 1,493,237
2022-10-21 2022-10-19 1.380 1,094,356 +40,000 0.00% 1,510,211
2022-10-20 2022-10-18 1.410 1,054,356 +30,000 0.00% 1,486,642
2022-10-18 2022-10-14 1.440 1,024,356 -10,000 0.00% 1,475,073
2022-10-17 2022-10-13 1.380 1,034,356 +60,000 0.00% 1,427,411
2022-10-13 2022-10-11 1.610 974,356 +50,000 0.00% 1,568,713
2022-10-07 2022-10-05 1.960 924,356 -30,000 0.00% 1,811,738
2022-10-05 2022-09-30 1.820 954,356 +30,000 0.00% 1,736,928
2022-10-03 2022-09-29 1.670 924,356 +10,000 0.00% 1,543,675
2022-09-30 2022-09-28 1.890 914,356 +50,000 0.00% 1,728,133
2022-09-23 2022-09-21 2.190 864,356 +5,000 0.00% 1,892,940
2022-09-20 2022-09-16 2.420 859,356 +10,000 0.00% 2,079,642
2022-09-19 2022-09-15 2.620 849,356 -10,000 0.00% 2,225,313
2022-09-16 2022-09-14 2.410 859,356 +30,000 0.00% 2,071,048
2022-09-14 2022-09-09 2.570 829,356 -6,000 0.00% 2,131,445
2022-09-08 2022-09-06 2.350 835,356 -20,000 0.00% 1,963,087
2022-08-25 2022-08-23 2.580 855,356 +8,000 0.00% 2,206,818
2022-08-24 2022-08-22 2.570 847,356 +10,000 0.00% 2,177,705
2022-08-22 2022-08-18 2.390 837,356 +30,000 0.00% 2,001,281
2022-08-19 2022-08-17 2.520 807,356 +50,000 0.00% 2,034,537
2022-08-18 2022-08-16 2.530 757,356 +40,000 0.00% 1,916,111
2022-08-15 2022-08-11 2.380 717,356 +10,000 0.00% 1,707,307
2022-08-12 2022-08-10 2.330 707,356 +1,242 0.00% 1,648,139
2022-08-09 2022-08-05 2.710 706,114 +20,000 0.00% 1,913,569
2022-08-03 2022-08-01 2.910 686,114 +55,000 0.00% 1,996,592
2022-08-02 2022-07-29 3.030 631,114 -10,000 0.00% 1,912,275
2022-08-01 2022-07-28 3.170 641,114 +20,000 0.00% 2,032,331
2022-07-29 2022-07-27 3.160 621,114 +63,000 0.00% 1,962,720
2022-07-28 2022-07-26 3.720 558,114 -4,000 0.00% 2,076,184
2022-07-27 2022-07-25 3.280 562,114 -9,000 0.00% 1,843,734
2022-07-25 2022-07-21 3.180 571,114 +13,000 0.00% 1,816,143
2022-07-19 2022-07-15 3.310 558,114 +20,000 0.00% 1,847,357
2022-07-18 2022-07-14 3.620 538,114 +2,405 0.00% 1,947,973
2022-07-15 2022-07-13 3.670 535,709 +82,000 0.00% 1,966,052
2022-07-14 2022-07-12 4.010 453,709 +30,000 0.00% 1,819,373
2022-07-13 2022-07-11 4.150 423,709 +50,000 0.00% 1,758,392
2022-07-05 2022-06-30 4.860 373,709 +10,000 0.00% 1,816,226
2022-06-29 2022-06-27 4.770 363,709 +10,000 0.00% 1,734,892
2022-06-24 2022-06-22 4.550 353,709 +30,000 0.00% 1,609,376
2022-06-23 2022-06-21 4.700 323,709 +10,000 0.00% 1,521,432
2022-06-22 2022-06-20 4.620 313,709 +10,000 0.00% 1,449,336
2022-06-20 2022-06-16 4.290 303,709 +10,000 0.00% 1,302,912
2022-06-16 2022-06-14 4.190 293,709 +10,000 0.00% 1,230,641
2022-06-15 2022-06-13 4.270 283,709 +10,000 0.00% 1,211,437
2022-06-07 2022-06-02 4.883 273,709 +6,880 0.00% 1,336,450
2022-06-02 2022-05-31 5.047 266,829 -4,874 0.00% 1,346,650
2022-05-31 2022-05-27 4.914 271,703 -4,874 0.00% 1,335,016
2022-05-12 2022-05-10 4.565 276,577 +4,874 0.00% 1,262,504
2022-05-11 2022-05-06 4.985 271,703 +4,874 0.00% 1,354,526
2022-05-03 2022-04-28 5.416 266,829 +9,749 0.00% 1,445,185
2022-04-11 2022-04-07 6.575 257,080 -434 0.00% 1,690,374
2022-04-04 2022-03-31 6.185 257,514 -9,748 0.00% 1,592,850
2022-04-01 2022-03-30 6.237 267,262 -14,623 0.00% 1,666,853
2022-03-31 2022-03-29 5.867 281,885 -4,875 0.00% 1,653,958
2022-03-30 2022-03-28 5.652 286,760 -19,497 0.00% 1,620,790
2022-03-21 2022-03-17 5.703 306,257 +15,598 0.00% 1,746,696
2022-03-16 2022-03-14 4.319 290,659 +35,095 0.00% 1,255,228
2022-03-15 2022-03-11 5.324 255,564 +4,874 0.00% 1,360,579
2022-03-07 2022-03-03 5.867 250,690 +9,749 0.00% 1,470,922
2022-03-04 2022-03-02 5.857 240,941 +20,472 0.00% 1,411,248
2022-02-28 2022-02-24 6.555 220,469 +8,774 0.00% 1,445,124
2022-02-23 2022-02-21 6.893 211,695 -2,925 0.00% 1,459,273
2022-02-22 2022-02-18 6.893 214,620 -13,648 0.00% 1,479,436
2022-02-17 2022-02-15 6.565 228,268 +1,950 0.00% 1,498,586
2022-02-16 2022-02-14 6.698 226,318 +14,623 0.00% 1,515,964
2022-02-15 2022-02-11 6.996 211,695 +7,799 0.00% 1,480,988
2022-02-11 2022-02-09 6.668 203,896 +24,371 0.00% 1,359,498
2022-02-07 2022-01-31 6.555 179,525 -20,472 0.00% 1,176,745
2022-01-26 2022-01-24 6.842 199,997 -4,874 0.00% 1,368,377
2022-01-18 2022-01-14 6.555 204,871 +4,874 0.00% 1,342,882
2021-11-26 2021-11-24 7.406 199,997 +3,088 0.00% 1,481,212
2021-11-15 2021-11-11 7.827 196,909 +14,623 0.00% 1,541,156
2021-11-12 2021-11-10 7.427 182,286 +4,875 0.00% 1,353,781
2021-11-11 2021-11-09 6.883 177,411 +19,497 0.00% 1,221,124
2021-09-20 2021-09-16 6.842 157,914 +975 0.00% 1,080,446
2021-09-14 2021-09-10 8.952 156,939 +4,626 0.00% 1,404,961
2021-08-13 2021-08-11 8.952 152,313 +946 0.00% 1,363,547
2021-08-12 2021-08-10 8.751 151,367 +867 0.00% 1,324,681
2021-07-20 2021-07-16 8.762 150,500 +1,893 0.00% 1,318,684
2021-07-13 2021-07-09 8.677 148,607 +3,784 0.00% 1,289,532
2021-07-06 2021-07-02 9.143 144,823 +4,731 0.00% 1,324,047
2021-06-09 2021-06-07 9.882 140,092 +1,892 0.00% 1,384,442
2021-06-03 2021-06-01 10.796 138,200 +4,252 0.00% 1,491,990
2021-05-28 2021-05-26 10.905 133,948 +1,834 0.00% 1,460,693
2021-02-09 2021-02-05 10.229 132,114 +9,170 0.00% 1,351,370
2021-01-21 2021-01-19 11.690 122,944 -4,585 0.00% 1,437,225
2021-01-14 2021-01-12 11.123 127,529 +4,351 0.00% 1,418,508
2021-01-12 2021-01-08 11.079 123,178 -9,170 0.00% 1,364,739
2021-01-11 2021-01-07 10.861 132,348 +9,170 0.00% 1,437,472
2021-01-05 2020-12-31 11.690 123,178 -2,751 0.00% 1,439,960
2020-12-30 2020-12-28 10.992 125,929 +2,751 0.00% 1,384,232
2020-12-08 2020-12-04 10.850 123,178 -9,170 0.00% 1,336,530
2020-11-09 2020-11-05 11.908 132,348 -11,005 0.00% 1,576,023
2020-10-06 2020-09-30 10.338 143,353 -1,275 0.00% 1,481,964
2020-09-23 2020-09-21 10.360 144,628 +1,834 0.00% 1,498,299
2020-09-16 2020-09-14 10.788 142,794 +3,361 0.00% 1,540,470
2020-09-09 2020-09-07 10.755 139,433 -3,582 0.00% 1,499,540
2020-09-07 2020-09-03 10.799 143,015 +12,536 0.00% 1,544,451
2020-09-02 2020-08-31 10.732 130,479 +4,477 0.00% 1,400,329
2020-08-28 2020-08-26 11.190 126,002 +7,163 0.00% 1,409,975
2020-08-20 2020-08-18 11.480 118,839 +1,791 0.00% 1,364,326
2020-08-19 2020-08-17 11.614 117,048 -4,477 0.00% 1,359,451
2020-08-14 2020-08-12 11.436 121,525 -1,791 0.00% 1,389,734
2020-08-12 2020-08-10 11.123 123,316 +3,355 0.00% 1,371,655
2020-07-21 2020-07-17 11.235 119,961 +4,477 0.00% 1,347,734
2020-07-14 2020-07-10 11.793 115,484 +1,791 0.00% 1,361,921
2020-07-08 2020-07-06 12.463 113,693 -1,791 0.00% 1,416,981
2020-07-07 2020-07-03 11.592 115,484 -4,477 0.00% 1,338,706
2020-07-03 2020-06-30 10.632 119,961 +4,477 0.00% 1,275,390
2020-06-05 2020-06-03 11.078 115,484 -940 0.00% 1,279,380
2020-06-03 2020-06-01 10.933 116,424 -11,640 0.00% 1,272,891
2020-06-01 2020-05-28 11.144 128,064 +4,983 0.00% 1,427,085
2020-05-29 2020-05-27 11.039 123,081 +9,467 0.00% 1,358,685
2020-05-25 2020-05-21 11.457 113,614 +964 0.00% 1,301,706
2020-05-06 2020-05-04 10.900 112,650 +2,581 0.00% 1,227,830
2020-04-22 2020-04-20 11.202 110,069 +903 0.00% 1,232,952
2020-03-27 2020-03-25 10.295 109,166 -4,303 0.00% 1,123,894
2020-03-26 2020-03-24 9.772 113,469 -2,581 0.00% 1,108,861
2020-03-24 2020-03-20 9.935 116,050 -2,582 0.00% 1,152,963
2020-03-23 2020-03-19 9.215 118,632 +5,163 0.00% 1,093,148
2020-03-19 2020-03-17 10.086 113,469 +4,303 0.00% 1,144,461
2020-02-05 2020-02-03 11.643 109,166 -43,029 0.00% 1,271,040
2020-01-31 2020-01-29 11.969 152,195 +44,750 0.00% 1,821,552
2020-01-23 2020-01-21 13.154 107,445 -60,241 0.00% 1,413,308
2020-01-07 2020-01-03 14.618 167,686 +1,721 0.00% 2,451,216
2020-01-03 2019-12-31 14.502 165,965 -1,721 0.00% 2,406,773
2020-01-02 2019-12-27 14.455 167,686 -4,303 0.00% 2,423,936
2019-12-23 2019-12-19 13.874 171,989 +4,303 0.00% 2,386,212
2019-12-19 2019-12-17 14.130 167,686 -4,303 0.00% 2,369,378
2019-12-12 2019-12-10 13.200 171,989 +4,303 0.00% 2,270,299
2019-12-11 2019-12-09 13.154 167,686 -4,303 0.00% 2,205,704
2019-12-09 2019-12-05 12.782 171,989 +73,150 0.00% 2,198,353
2019-11-28 2019-11-26 13.154 98,839 +1,721 0.00% 1,300,106
2019-11-22 2019-11-20 12.852 97,118 +1,618 0.00% 1,248,127
2019-11-19 2019-11-15 12.526 95,500 -1,722 0.00% 1,196,262
2019-11-13 2019-11-11 12.921 97,222 -43,029 0.00% 1,256,242
2019-11-06 2019-11-04 13.363 140,251 -12,909 0.00% 1,874,165
2019-10-23 2019-10-21 12.503 153,160 +4,303 0.00% 1,914,969
2019-10-22 2019-10-18 12.596 148,857 -5,164 0.00% 1,875,006
2019-10-15 2019-10-11 12.178 154,021 -4,302 0.00% 1,875,622
2019-10-14 2019-10-10 11.969 158,323 +4,302 0.00% 1,894,896
2019-10-11 2019-10-09 12.038 154,021 +2,582 0.00% 1,854,145
2019-10-08 2019-10-03 11.736 151,439 -1,721 0.00% 1,777,310
2019-10-04 2019-10-02 11.573 153,160 +1,721 0.00% 1,772,592
2019-09-25 2019-09-23 11.597 151,439 -6,024 0.00% 1,756,193
2019-09-23 2019-09-19 11.759 157,463 +5,164 0.00% 1,851,668
2019-09-17 2019-09-13 12.201 152,299 -1,722 0.00% 1,858,191
2019-09-16 2019-09-12 11.922 154,021 +861 0.00% 1,836,248
2019-09-12 2019-09-10 12.170 153,160 +9,583 0.00% 1,863,948
2019-09-10 2019-09-06 12.337 143,577 +47,027 0.00% 1,771,260
2019-09-09 2019-09-05 12.289 96,550 +1,680 0.00% 1,186,505
2019-09-06 2019-09-04 12.384 94,870 -8,398 0.00% 1,174,897
2019-09-04 2019-09-02 11.694 103,268 -5,878 0.00% 1,207,577
2019-09-03 2019-08-30 11.610 109,146 +1,679 0.00% 1,267,214
2019-08-30 2019-08-28 11.777 107,467 +4,199 0.00% 1,265,637
2019-08-29 2019-08-27 12.027 103,268 -2,519 0.00% 1,242,009
2019-08-27 2019-08-23 11.432 105,787 +10,917 0.00% 1,209,320
2019-08-22 2019-08-20 11.694 94,870 -25,193 0.00% 1,109,374
2019-08-21 2019-08-19 11.908 120,063 -11,757 0.00% 1,429,706
2019-08-20 2019-08-16 11.253 131,820 -23,514 0.00% 1,483,374
2019-08-16 2019-08-14 11.074 155,334 +25,193 0.00% 1,720,232
2019-08-07 2019-08-05 11.670 130,141 -83,977 0.00% 1,518,720
2019-08-06 2019-08-02 12.075 214,118 +1,680 0.00% 2,585,406
2019-07-12 2019-07-10 13.551 212,438 +15,789 0.00% 2,878,804
2019-07-10 2019-07-08 13.670 196,649 +4,199 0.00% 2,688,260
2019-07-09 2019-07-05 14.123 192,450 +4,199 0.00% 2,717,942
2019-07-02 2019-06-27 14.123 188,251 +25,193 0.00% 2,658,640
2019-06-17 2019-06-13 13.647 163,058 -23,514 0.00% 2,225,176
2019-06-13 2019-06-11 13.242 186,572 -41,988 0.00% 2,470,523
2019-06-12 2019-06-10 13.075 228,560 -52,906 0.00% 2,988,410
2019-05-29 2019-05-27 12.670 281,466 -4,199 0.00% 3,566,196
2019-05-24 2019-05-22 12.884 285,665 +25,193 0.00% 3,680,628
2019-05-23 2019-05-21 12.908 260,472 +840 0.00% 3,362,234
2019-05-21 2019-05-17 13.911 259,632 +36,533 0.00% 3,611,817
2019-05-16 2019-05-14 14.305 223,099 -16,274 0.00% 3,191,330
2019-05-15 2019-05-10 14.649 239,373 +40,686 0.00% 3,506,489
2019-05-14 2019-05-09 14.354 198,687 +56,961 0.00% 2,851,894
2019-05-08 2019-05-06 15.042 141,726 -108,226 0.00% 2,131,827
2019-04-25 2019-04-23 15.435 249,952 +3,255 0.00% 3,858,046
2019-04-18 2019-04-16 16.172 246,697 +28,481 0.00% 3,989,706
2019-04-17 2019-04-15 16.271 218,216 +89,510 0.00% 3,550,550
2019-04-15 2019-04-11 15.976 128,706 -81,373 0.00% 2,056,190
2019-04-12 2019-04-10 16.295 210,079 +4,068 0.00% 3,423,318
2019-04-11 2019-04-09 16.320 206,011 -8,951 0.00% 3,362,092
2019-04-08 2019-04-03 15.312 214,962 +32,550 0.00% 3,291,553
2019-04-03 2019-04-01 15.312 182,412 -2,442 0.00% 2,793,139
2019-04-02 2019-03-29 15.066 184,854 +22,785 0.00% 2,785,098
2019-04-01 2019-03-28 14.870 162,069 -26,040 0.00% 2,409,941
2019-03-27 2019-03-25 14.747 188,109 -853 0.00% 2,774,035
2019-03-25 2019-03-21 14.993 188,962 +853 0.00% 2,833,058
2019-03-21 2019-03-19 14.772 188,109 -34,176 0.00% 2,778,658
2019-03-20 2019-03-18 14.354 222,285 -1,628 0.00% 3,190,613
2019-03-18 2019-03-14 13.690 223,913 +26,040 0.00% 3,065,389
2019-03-15 2019-03-13 13.641 197,873 -6,510 0.00% 2,699,172
2019-03-14 2019-03-12 13.592 204,383 -3,255 0.00% 2,777,928
2019-03-08 2019-03-06 14.034 207,638 -1,627 0.00% 2,914,030
2019-03-07 2019-03-05 13.838 209,265 -1,628 0.00% 2,895,717
2019-03-06 2019-03-04 13.371 210,893 +46,383 0.00% 2,819,760
2019-03-05 2019-03-01 13.100 164,510 +813 0.00% 2,155,116
2019-03-04 2019-02-28 12.707 163,697 +3,255 0.00% 2,080,091
2019-02-27 2019-02-25 13.346 160,442 +24,412 0.00% 2,141,258
2019-02-20 2019-02-18 12.977 136,030 -24,412 0.00% 1,765,305
2019-02-19 2019-02-15 12.879 160,442 -24,412 0.00% 2,066,334
2019-02-15 2019-02-13 13.764 184,854 +24,412 0.00% 2,544,298
2019-02-14 2019-02-12 13.616 160,442 +23,598 0.00% 2,184,635
2019-02-13 2019-02-11 13.788 136,844 +4,883 0.00% 1,886,860
2019-02-11 2019-02-04 13.592 131,961 -2,442 0.00% 1,793,584
2019-02-08 2019-01-31 13.616 134,403 -7,323 0.00% 1,830,079
2019-02-01 2019-01-30 13.223 141,726 -7,324 0.00% 1,874,057
2019-01-31 2019-01-29 12.609 149,050 +8,138 0.00% 1,879,319
2019-01-30 2019-01-28 12.682 140,912 -8,138 0.00% 1,787,100
2019-01-29 2019-01-25 12.633 149,050 -19,529 0.00% 1,882,982
2019-01-21 2019-01-17 11.601 168,579 +4,069 0.00% 1,955,674
2019-01-18 2019-01-16 12.019 164,510 -4,069 0.00% 1,977,208
2019-01-15 2019-01-11 11.503 168,579 +1,627 0.00% 1,939,101
2019-01-09 2019-01-07 11.306 166,952 +24,412 0.00% 1,887,559
2018-12-28 2018-12-24 11.122 142,540 -16,274 0.00% 1,585,282
2018-12-27 2018-12-20 11.269 158,814 +4,068 0.00% 1,789,696
2018-12-21 2018-12-19 11.343 154,746 -1,627 0.00% 1,755,263
2018-12-20 2018-12-18 11.294 156,373 +4,068 0.00% 1,766,031
2018-12-17 2018-12-13 12.043 152,305 -8,137 0.00% 1,834,262
2018-12-11 2018-12-07 11.355 160,442 -24,412 0.00% 1,821,844
2018-12-06 2018-12-04 11.945 184,854 +8,138 0.00% 2,208,087
2018-12-05 2018-12-03 12.031 176,716 +1,627 0.00% 2,126,080
2018-12-03 2018-11-29 11.638 175,089 -3,255 0.00% 2,037,652
2018-11-27 2018-11-23 11.085 178,344 +3,255 0.00% 1,976,907
2018-11-23 2018-11-21 11.896 175,089 +436 0.00% 2,082,837
2018-11-22 2018-11-20 11.343 174,653 +2,441 0.00% 1,981,066
2018-11-21 2018-11-19 11.527 172,212 -2,441 0.00% 1,985,123
2018-11-12 2018-11-08 11.134 174,653 +45,569 0.00% 1,944,578
2018-11-07 2018-11-05 11.085 129,084 -48,824 0.00% 1,430,870
2018-11-05 2018-11-01 11.257 177,908 +4,069 0.00% 2,002,682
2018-11-02 2018-10-31 10.311 173,839 -4,069 0.00% 1,792,381
2018-11-01 2018-10-30 10.114 177,908 +4,069 0.00% 1,799,353
2018-10-29 2018-10-25 10.261 173,839 -28,480 0.00% 1,783,835
2018-10-26 2018-10-24 9.831 202,319 -14,648 0.00% 1,989,059
2018-10-25 2018-10-23 9.708 216,967 +42,314 0.00% 2,106,405
2018-10-24 2018-10-22 10.261 174,653 +16,275 0.00% 1,792,188
2018-10-23 2018-10-19 10.114 158,378 -56,961 0.00% 1,601,828
2018-10-22 2018-10-18 9.831 215,339 +81,373 0.00% 2,117,063
2018-10-19 2018-10-16 10.053 133,966 -48,824 0.00% 1,346,694
2018-10-18 2018-10-15 9.696 182,790 +48,824 0.00% 1,772,354
2018-10-15 2018-10-11 9.807 133,966 +813 0.00% 1,313,768
2018-10-10 2018-10-08 11.122 133,153 -14,647 0.00% 1,480,883
2018-10-08 2018-10-04 11.773 147,800 +2,441 0.00% 1,740,047
2018-10-03 2018-09-28 12.129 145,359 +21,971 0.00% 1,763,113
2018-09-26 2018-09-21 14.108 123,388 -7,323 0.00% 1,740,748
2018-09-24 2018-09-20 13.493 130,711 -8,138 0.00% 1,763,744
2018-09-20 2018-09-18 13.371 138,849 -8,137 0.00% 1,856,491
2018-09-17 2018-09-13 13.395 146,986 -4,882 0.00% 1,968,900
2018-09-12 2018-09-10 13.293 151,868 +3,040 0.00% 2,018,717
2018-09-07 2018-09-05 13.920 148,828 +3,190 0.00% 2,071,624
2018-09-06 2018-09-04 14.547 145,638 +1,594 0.00% 2,118,537
2018-09-04 2018-08-31 14.647 144,044 +7,975 0.00% 2,109,801
2018-08-30 2018-08-28 14.722 136,069 +3,987 0.00% 2,003,229
2018-08-27 2018-08-23 15.123 132,082 +7,974 0.00% 1,997,535
2018-08-24 2018-08-22 15.349 124,108 -7,974 0.00% 1,904,954
2018-08-23 2018-08-21 15.349 132,082 -9,569 0.00% 2,027,349
2018-08-21 2018-08-17 13.920 141,651 +15,151 0.00% 1,971,723
2018-08-20 2018-08-16 14.095 126,500 +15,949 0.00% 1,783,036
2018-08-17 2018-08-15 13.694 110,551 -27,910 0.00% 1,513,870
2018-08-16 2018-08-14 14.070 138,461 -14,354 0.00% 1,948,156
2018-08-14 2018-08-10 14.873 152,815 -1,595 0.00% 2,272,763
2018-08-13 2018-08-09 14.747 154,410 -41,467 0.00% 2,277,121
2018-08-10 2018-08-08 14.321 195,877 -40,669 0.00% 2,805,130
2018-08-09 2018-08-07 14.547 236,546 +19,936 0.00% 3,440,939
2018-08-08 2018-08-06 13.669 216,610 +95,692 0.00% 2,960,795
2018-08-07 2018-08-03 13.644 120,918 +7,177 0.00% 1,649,769
2018-08-06 2018-08-02 13.819 113,741 -19,138 0.00% 1,571,817
2018-08-03 2018-08-01 14.246 132,879 +5,582 0.00% 1,892,945
2018-08-02 2018-07-31 15.249 127,297 +4,784 0.00% 1,941,132
2018-08-01 2018-07-30 15.224 122,513 +3,987 0.00% 1,865,109
2018-07-31 2018-07-27 16.453 118,526 +7,975 0.00% 1,950,073
2018-07-30 2018-07-26 16.653 110,551 +1,595 0.00% 1,841,044
2018-07-27 2018-07-25 16.904 108,956 -4,785 0.00% 1,841,808
2018-07-23 2018-07-19 15.449 113,741 +1,595 0.00% 1,757,240
2018-07-19 2018-07-17 15.500 112,146 +1,595 0.00% 1,738,224
2018-07-18 2018-07-16 15.976 110,551 +9,569 0.00% 1,766,182
2018-07-17 2018-07-13 16.327 100,982 +3,987 0.00% 1,648,763
2018-07-16 2018-07-12 16.603 96,995 -3,987 0.00% 1,610,426
2018-07-12 2018-07-10 16.628 100,982 -11,961 0.00% 1,679,155
2018-07-11 2018-07-09 16.528 112,943 +15,948 0.00% 1,866,715
2018-07-04 2018-06-29 17.305 96,995 -1,595 0.00% 1,678,540
2018-06-29 2018-06-27 15.976 98,590 -1,594 0.00% 1,575,091
2018-06-28 2018-06-26 17.255 100,184 +7,974 0.00% 1,728,702
2018-06-21 2018-06-19 19.613 92,210 +1,595 0.00% 1,808,499
2018-06-12 2018-06-08 23.164 90,615 +15,949 0.00% 2,098,971
2018-06-11 2018-06-07 23.217 74,666 +4,978 0.00% 1,733,547
2018-06-08 2018-06-06 23.137 69,688 -922 0.00% 1,612,353
2018-06-07 2018-06-05 22.841 70,610 -3,721 0.00% 1,612,814
2018-06-06 2018-06-04 22.116 74,331 -2,977 0.00% 1,643,875
2018-06-04 2018-05-31 20.665 77,308 +744 0.00% 1,597,533
2018-05-31 2018-05-29 20.826 76,564 +1,489 0.00% 1,594,503
2018-05-28 2018-05-24 21.444 75,075 -5,954 0.00% 1,609,894
2018-05-25 2018-05-23 21.229 81,029 +1,488 0.00% 1,720,151
2018-05-21 2018-05-17 22.885 79,541 +1,460 0.00% 1,820,296
2018-05-18 2018-05-16 22.858 78,081 -2,192 0.00% 1,784,747
2018-05-17 2018-05-15 22.748 80,273 -13,881 0.00% 1,826,061
2018-05-16 2018-05-14 22.338 94,154 +3,653 0.00% 2,103,167
2018-05-14 2018-05-10 22.283 90,501 -2,192 0.00% 2,016,613
2018-05-09 2018-05-07 21.598 92,693 -7,306 0.00% 2,002,021
2018-05-07 2018-05-03 21.708 99,999 +10,228 0.00% 2,170,769
2018-04-30 2018-04-26 21.817 89,771 +7,306 0.00% 1,958,570
2018-04-27 2018-04-25 22.420 82,465 -4,383 0.00% 1,848,836
2018-04-26 2018-04-24 22.255 86,848 -1,547 0.00% 1,932,836
2018-04-24 2018-04-20 21.352 88,395 +731 0.00% 1,887,413
2018-04-20 2018-04-18 21.297 87,664 +1,461 0.00% 1,867,006
2018-04-18 2018-04-16 21.763 86,203 +10,228 0.00% 1,876,006
2018-04-17 2018-04-13 22.639 75,975 +1,462 0.00% 1,719,970
2018-04-13 2018-04-11 22.912 74,513 -2,192 0.00% 1,707,270
2018-04-12 2018-04-10 22.912 76,705 -5,114 0.00% 1,757,494
2018-04-06 2018-04-03 21.763 81,819 -65,755 0.00% 1,780,599
2018-04-04 2018-03-29 22.119 147,574 +65,755 0.00% 3,264,119
2018-04-03 2018-03-28 22.064 81,819 +3,653 0.00% 1,805,236
2018-03-29 2018-03-27 22.830 78,166 -3,653 0.00% 1,784,550
2018-03-27 2018-03-23 21.270 81,819 -87,674 0.00% 1,740,283
2018-03-26 2018-03-22 22.474 169,493 -1,461 0.00% 3,809,252
2018-03-23 2018-03-21 22.529 170,954 -1,461 0.00% 3,851,446
2018-03-22 2018-03-20 22.255 172,415 -1,461 0.00% 3,837,164
2018-03-21 2018-03-19 22.173 173,876 +23,379 0.00% 3,855,400
2018-03-20 2018-03-16 22.666 150,497 -24,840 0.00% 3,411,166
2018-03-19 2018-03-15 21.653 175,337 -4,384 0.00% 3,796,600
2018-03-16 2018-03-14 20.832 179,721 -12,421 0.00% 3,743,934
2018-03-15 2018-03-13 20.476 192,142 +16,805 0.00% 3,934,311
2018-03-14 2018-03-12 20.503 175,337 -3,654 0.00% 3,595,010
2018-03-13 2018-03-09 20.394 178,991 +19,727 0.00% 3,650,331
2018-03-12 2018-03-08 19.956 159,264 +1,461 0.00% 3,178,263
2018-03-07 2018-03-05 18.861 157,803 +1,461 0.00% 2,976,317
2018-03-02 2018-02-28 19.272 156,342 +1,462 0.00% 3,012,958
2018-03-01 2018-02-27 19.491 154,880 +8,767 0.00% 3,018,701
2018-02-27 2018-02-23 20.586 146,113 -4,384 0.00% 3,007,817
2018-02-26 2018-02-22 19.381 150,497 +2,192 0.00% 2,916,795
2018-02-13 2018-02-09 17.958 148,305 -3,653 0.00% 2,663,204
2018-02-09 2018-02-07 19.053 151,958 -2,192 0.00% 2,895,193
2018-02-08 2018-02-06 19.846 154,150 +18,889 0.00% 3,059,330
2018-02-06 2018-02-02 22.940 135,261 +730 0.00% 3,102,854
2018-02-02 2018-01-31 23.022 134,531 +2,192 0.00% 3,097,156
2018-02-01 2018-01-30 22.776 132,339 -14,612 0.00% 3,014,088
2018-01-31 2018-01-29 22.228 146,951 +3,653 0.00% 3,266,430
2018-01-30 2018-01-26 23.131 143,298 -21,918 0.00% 3,314,680
2018-01-29 2018-01-25 22.529 165,216 +1,461 0.00% 3,722,174
2018-01-26 2018-01-24 22.967 163,755 +5,114 0.00% 3,760,982
2018-01-25 2018-01-23 23.296 158,641 +12,420 0.00% 3,695,641
2018-01-23 2018-01-19 23.323 146,221 +17,535 0.00% 3,410,312
2018-01-22 2018-01-18 22.611 128,686 +1,461 0.00% 2,909,753
2018-01-19 2018-01-17 22.995 127,225 +56,988 0.00% 2,925,476
2018-01-18 2018-01-16 24.336 70,237 +7,306 0.00% 1,709,277
2018-01-17 2018-01-15 23.624 62,931 +5,845 0.00% 1,486,689
2018-01-12 2018-01-10 25.294 57,086 -5,845 0.00% 1,443,931
2018-01-10 2018-01-08 23.843 62,931 +3,653 0.00% 1,500,471
2018-01-09 2018-01-05 22.201 59,278 -4,384 0.00% 1,316,010
2018-01-08 2018-01-04 21.243 63,662 -13,881 0.00% 1,352,343
2018-01-04 2018-01-02 22.091 77,543 -3,653 0.00% 1,713,014
2018-01-03 2017-12-29 20.394 81,196 +5,845 0.00% 1,655,906
2018-01-02 2017-12-28 20.914 75,351 -2,192 0.00% 1,575,894
2017-12-29 2017-12-27 19.381 77,543 -1,461 0.00% 1,502,867
2017-12-19 2017-12-15 17.848 79,004 +730 0.00% 1,410,072
2017-12-18 2017-12-14 18.231 78,274 -7,306 0.00% 1,427,041
2017-12-13 2017-12-11 17.574 85,580 +21,918 0.00% 1,504,015
2017-12-12 2017-12-08 17.766 63,662 -1,353 0.00% 1,131,018
2017-12-11 2017-12-07 16.808 65,015 +3,653 0.00% 1,092,765
2017-12-06 2017-12-04 18.177 61,362 -21,919 0.00% 1,115,353
2017-12-05 2017-12-01 17.629 83,281 -7,306 0.00% 1,468,171
2017-12-04 2017-11-30 16.835 90,587 +7,306 0.00% 1,525,056
2017-12-01 2017-11-29 17.574 83,281 +3,653 0.00% 1,463,611
2017-11-30 2017-11-28 17.465 79,628 -3,653 0.00% 1,390,693
2017-11-29 2017-11-27 17.328 83,281 +7,306 0.00% 1,443,093
2017-11-21 2017-11-17 17.766 75,975 -7,306 0.00% 1,349,771
2017-11-17 2017-11-15 17.246 83,281 +5,115 0.00% 1,436,254
2017-11-15 2017-11-13 17.766 78,166 -14,174 0.00% 1,388,696
2017-11-14 2017-11-10 16.808 92,340 +21,900 0.00% 1,552,040
2017-11-13 2017-11-09 16.890 70,440 -730 0.00% 1,189,732
2017-11-09 2017-11-07 17.027 71,170 +730 0.00% 1,211,803
2017-10-31 2017-10-27 16.835 70,440 +1,462 0.00% 1,185,876
2017-10-25 2017-10-23 17.164 68,978 -817 0.00% 1,183,921
2017-10-06 2017-10-03 17.109 69,795 -7,306 0.00% 1,194,123
2017-09-28 2017-09-26 16.616 77,101 -7,306 0.00% 1,281,131
2017-09-27 2017-09-25 16.562 84,407 -18,266 0.00% 1,397,908
2017-09-22 2017-09-20 19.600 102,673 +1,293 0.00% 2,012,437
2017-09-21 2017-09-19 19.739 101,380 +2,850 0.00% 2,001,147
2017-09-20 2017-09-18 19.684 98,530 -18,896 0.00% 1,939,427
2017-09-19 2017-09-15 18.796 117,426 +756 0.00% 2,207,194
2017-09-11 2017-09-07 16.412 116,670 -721 0.00% 1,914,818
2017-09-08 2017-09-06 15.414 117,391 +1,648 0.00% 1,809,490
2017-09-07 2017-09-05 15.525 115,743 -722 0.00% 1,796,923
2017-09-06 2017-09-04 14.998 116,465 -721 0.00% 1,746,784
2017-09-05 2017-09-01 14.998 117,186 +1,443 0.00% 1,757,598
2017-09-01 2017-08-30 13.945 115,743 +17 0.00% 1,614,022
2017-08-29 2017-08-25 13.723 115,726 -17 0.00% 1,588,118
2017-08-28 2017-08-24 14.000 115,743 +43,284 0.00% 1,620,439
2017-08-25 2017-08-22 13.474 72,459 -21,642 0.00% 976,282
2017-08-21 2017-08-17 13.127 94,101 +17 0.00% 1,235,267
2017-08-16 2017-08-14 13.196 94,084 -36,084 0.00% 1,241,565
2017-08-15 2017-08-11 13.335 130,168 +57,713 0.00% 1,735,785
2017-08-07 2017-08-03 14.222 72,455 -64,927 0.00% 1,030,463
2017-08-01 2017-07-28 14.666 137,382 +14 0.00% 2,014,801
2017-07-31 2017-07-27 14.583 137,368 -5,086 0.00% 2,003,171
2017-07-28 2017-07-26 13.668 142,454 -909 0.00% 1,947,010
2017-07-24 2017-07-20 13.598 143,363 -893 0.00% 1,949,498
2017-07-18 2017-07-14 12.725 144,256 +3,607 0.00% 1,835,664
2017-07-06 2017-07-04 12.711 140,649 +2,164 0.00% 1,787,815
2017-07-05 2017-07-03 13.030 138,485 +50,499 0.00% 1,804,460
2017-07-04 2017-06-30 12.545 87,986 -7,214 0.00% 1,103,770
2017-07-03 2017-06-29 12.420 95,200 -36,071 0.00% 1,182,392
2017-06-30 2017-06-28 12.101 131,271 +36,071 0.00% 1,588,546
2017-06-28 2017-06-26 12.503 95,200 -14,429 0.00% 1,190,310
2017-06-27 2017-06-23 12.087 109,629 -41,842 0.00% 1,325,130
2017-06-26 2017-06-22 11.782 151,471 +27,414 0.00% 1,784,699
2017-06-22 2017-06-20 12.157 124,057 -43,285 0.00% 1,508,126
2017-06-21 2017-06-19 12.351 167,342 +43,285 0.00% 2,066,804
2017-06-16 2017-06-14 12.600 124,057 +14,428 0.00% 1,563,154
2017-06-15 2017-06-13 13.030 109,629 -21,642 0.00% 1,428,466
2017-06-14 2017-06-12 12.711 131,271 +24,528 0.00% 1,668,610
2017-06-13 2017-06-09 13.141 106,743 +21,642 0.00% 1,402,699
2017-06-09 2017-06-07 13.612 85,101 -7,214 0.00% 1,158,411
2017-06-08 2017-06-06 13.723 92,315 +22,140 0.00% 1,266,847
2017-06-01 2017-05-29 13.030 70,175 -84,857 0.00% 914,380
2017-05-31 2017-05-26 11.907 155,032 +1,044 0.00% 1,845,998
2017-05-23 2017-05-19 11.528 153,988 +2,158 0.00% 1,775,194
2017-05-16 2017-05-12 10.783 151,830 -91,047 0.00% 1,637,186
2017-05-09 2017-05-05 10.150 242,877 -8,542 0.00% 2,465,294
2017-04-28 2017-04-26 11.092 251,419 -794 0.00% 2,788,818
2017-04-20 2017-04-18 10.769 252,213 +64,017 0.00% 2,716,072
2017-04-11 2017-04-07 10.403 188,196 -44 0.00% 1,957,885
2017-04-06 2017-04-03 9.813 188,240 +44 0.00% 1,847,193
2017-03-30 2017-03-28 10.094 188,196 -797 0.00% 1,899,678
2017-03-29 2017-03-27 9.658 188,993 +797 0.00% 1,825,356
2017-03-23 2017-03-21 9.462 188,196 -711 0.00% 1,780,617
2017-03-22 2017-03-20 8.941 188,907 -84 0.00% 1,689,080
2017-03-21 2017-03-17 9.180 188,991 +795 0.00% 1,734,999
2017-03-15 2017-03-13 9.490 188,196 -746 0.00% 1,785,909
2017-03-10 2017-03-08 8.969 188,942 -827 0.00% 1,694,705
2017-03-08 2017-03-06 8.084 189,769 -4,267 0.00% 1,534,045
2017-02-14 2017-02-10 7.409 194,036 +27,029 0.00% 1,437,600
2017-02-10 2017-02-08 7.254 167,007 -2,845 0.00% 1,211,517
2017-02-02 2017-01-27 6.270 169,852 -7,462 0.00% 1,065,002
2016-12-13 2016-12-09 6.312 177,314 -796 0.00% 1,119,269
2016-12-12 2016-12-08 6.340 178,110 -2,481 0.00% 1,129,301
2016-10-24 2016-10-19 5.820 180,591 -8,813 0.00% 1,051,094
2016-10-03 2016-09-29 5.877 189,404 -7,114 0.00% 1,113,039
2016-09-20 2016-09-15 5.736 196,518 -17 0.00% 1,127,217
2016-09-15 2016-09-13 5.964 196,535 +3,813 0.00% 1,172,156
2016-09-14 2016-09-12 5.950 192,722 -1,395 0.00% 1,146,652
2016-09-13 2016-09-09 6.021 194,117 +1,411 0.00% 1,168,867
2016-09-07 2016-09-05 5.763 192,706 -5,580 0.00% 1,110,640
2016-08-22 2016-08-18 5.133 198,286 -4,185 0.00% 1,017,717
2016-08-09 2016-08-05 4.774 202,471 -13,170 0.00% 966,628
2016-08-08 2016-08-04 4.645 215,641 +13,950 0.00% 1,001,679
2016-07-06 2016-07-04 4.702 201,691 -27,900 0.00% 948,446
2016-06-28 2016-06-24 4.516 229,591 -4,185 0.00% 1,036,854
2016-05-19 2016-05-17 4.428 233,776 +5,965 0.00% 1,035,245
2016-05-16 2016-05-12 4.517 227,811 -680 0.00% 1,028,940
2016-05-06 2016-05-04 4.620 228,491 -5,438 0.00% 1,055,542
2016-04-15 2016-04-13 4.634 233,929 -13,594 0.00% 1,084,105
2016-04-14 2016-04-12 4.561 247,523 +4,078 0.00% 1,128,897
2016-04-07 2016-04-05 4.399 243,445 -764 0.00% 1,070,900
2016-03-22 2016-03-18 4.561 244,209 +27,189 0.00% 1,113,782
2016-03-18 2016-03-16 4.428 217,020 +13,594 0.00% 961,044
2016-03-17 2016-03-15 4.708 203,426 +4,078 0.00% 957,709
2016-03-15 2016-03-11 4.958 199,348 -13,594 0.00% 988,368
2016-03-10 2016-03-08 4.855 212,942 -18,352 0.00% 1,033,837
2016-03-09 2016-03-07 4.840 231,294 +2,719 0.00% 1,119,534
2016-02-16 2016-02-12 4.296 228,575 -6,797 0.00% 981,948
2015-12-21 2015-12-17 4.561 235,372 -5,438 0.00% 1,073,479
2015-12-18 2015-12-16 4.517 240,810 -13,594 0.00% 1,087,652
2015-12-17 2015-12-15 4.340 254,404 +13,594 0.00% 1,104,137
2015-09-18 2015-09-16 4.135 240,810 +6,900 0.00% 995,727
2015-09-01 2015-08-28 4.256 233,910 -13,204 0.00% 995,539
2015-08-24 2015-08-20 4.332 247,114 +6,602 0.00% 1,070,450
2015-08-11 2015-08-07 4.544 240,512 +13,205 0.00% 1,092,852
2015-07-08 2015-07-06 4.877 227,307 -6,603 0.00% 1,108,592
2015-07-03 2015-06-30 5.165 233,910 -15,185 0.00% 1,208,110
2015-06-19 2015-06-17 5.195 249,095 -6,602 0.00% 1,294,084
2015-06-18 2015-06-16 5.119 255,697 +6,602 0.00% 1,309,018
2015-06-16 2015-06-12 5.301 249,095 +3,961 0.00% 1,320,493
2015-06-04 2015-06-02 5.528 245,134 +2,641 0.00% 1,355,188
2015-06-03 2015-06-01 5.574 242,493 +6,603 0.00% 1,351,606
2015-05-27 2015-05-22 5.816 235,890 -6,603 0.00% 1,371,968
2015-05-22 2015-05-20 6.357 242,493 +15,169 0.00% 1,541,568
2015-05-18 2015-05-14 6.309 227,324 +5,034 0.00% 1,434,297
2015-05-13 2015-05-11 6.596 222,290 +18,216 0.00% 1,466,127
2015-05-12 2015-05-08 6.580 204,074 -23,910 0.00% 1,342,739
2015-05-11 2015-05-07 6.230 227,984 +18,278 0.00% 1,420,345
2015-05-08 2015-05-06 6.421 209,706 +18,876 0.00% 1,346,467
2015-05-07 2015-05-05 6.659 190,830 +6,292 0.00% 1,270,762
2015-05-06 2015-05-04 7.072 184,538 -8,179 0.00% 1,305,116
2015-05-05 2015-04-30 6.675 192,717 -8,809 0.00% 1,286,390
2015-05-04 2015-04-29 6.230 201,526 +18,876 0.00% 1,255,511
2015-04-16 2015-04-14 6.023 182,650 +1,762 0.00% 1,100,176
2015-04-15 2015-04-13 6.151 180,888 -25,169 0.00% 1,112,562
2015-04-14 2015-04-10 5.578 206,057 +6,292 0.00% 1,149,471
2015-04-13 2015-04-09 5.499 199,765 -23,910 0.00% 1,098,497
2015-04-10 2015-04-08 5.483 223,675 -7,550 0.00% 1,226,422
2015-04-09 2015-04-02 5.213 231,225 -13,214 0.00% 1,205,347
2015-04-02 2015-03-31 4.974 244,439 +1,259 0.00% 1,215,957
2015-04-01 2015-03-30 5.006 243,180 -4,405 0.00% 1,217,424
2015-03-20 2015-03-18 4.609 247,585 +4,405 0.00% 1,141,105
2015-03-17 2015-03-13 4.688 243,180 +4,404 0.00% 1,140,127
2015-03-16 2015-03-12 4.657 238,776 +4,405 0.00% 1,111,890
2015-03-06 2015-03-04 4.816 234,371 -754 0.00% 1,128,626
2015-03-04 2015-03-02 4.863 235,125 -7,316 0.00% 1,143,467
2015-02-23 2015-02-16 4.879 242,441 +4,404 0.00% 1,182,900
2015-02-17 2015-02-13 4.847 238,037 +4,405 0.00% 1,153,846
2015-02-12 2015-02-10 4.816 233,632 +3,775 0.00% 1,125,067
2015-02-05 2015-02-03 4.895 229,857 +4,404 0.00% 1,125,154
2015-01-28 2015-01-26 5.006 225,453 +3,776 0.00% 1,128,678
2015-01-22 2015-01-20 4.800 221,677 +3,775 0.00% 1,063,974
2015-01-21 2015-01-19 4.784 217,902 +3,775 0.00% 1,042,392
2015-01-20 2015-01-16 4.927 214,127 +6,292 0.00% 1,054,961
2015-01-19 2015-01-15 5.070 207,835 -3,775 0.00% 1,053,690
2015-01-08 2015-01-06 5.308 211,610 -3,775 0.00% 1,123,275
2015-01-07 2015-01-05 5.372 215,385 +8,809 0.00% 1,157,006
2015-01-06 2015-01-02 5.213 206,576 -63 0.00% 1,076,855
2015-01-05 2014-12-31 4.927 206,639 +6,292 0.00% 1,018,069
2014-11-26 2014-11-24 5.022 200,347 -16,360 0.00% 1,006,175
2014-11-25 2014-11-21 4.545 216,707 +6,292 0.00% 985,014
2014-11-21 2014-11-19 4.593 210,415 +48 0.00% 966,447
2014-11-20 2014-11-18 4.641 210,367 +5,034 0.00% 976,256
2014-11-17 2014-11-13 4.720 205,333 +5,034 0.00% 969,212
2014-11-13 2014-11-11 4.704 200,299 +5,033 0.00% 942,267
2014-11-11 2014-11-07 4.800 195,266 +5,034 0.00% 937,210
2014-11-06 2014-11-04 4.895 190,232 -5,034 0.00% 931,189
2014-11-05 2014-11-03 4.943 195,266 -12,584 0.00% 965,140
2014-11-04 2014-10-31 4.847 207,850 +12,584 0.00% 1,007,519
2014-11-03 2014-10-30 4.847 195,266 -13,423 0.00% 946,520
2014-10-23 2014-10-21 4.641 208,689 +5,034 0.00% 968,469
2014-10-21 2014-10-17 4.529 203,655 -7,550 0.00% 922,451
2014-10-15 2014-10-13 4.657 211,205 +8,254 0.00% 983,502
2014-10-09 2014-10-07 4.784 202,951 +6,292 0.00% 970,870
2014-10-03 2014-09-29 4.736 196,659 -639 0.00% 931,394
2014-09-30 2014-09-26 4.800 197,298 +654 0.00% 946,963
2014-09-25 2014-09-23 4.863 196,644 -6,292 0.00% 956,325
2014-09-24 2014-09-22 4.895 202,936 -6,292 0.00% 993,375
2014-09-16 2014-09-12 5.258 209,228 +12,584 0.00% 1,100,057
2014-09-15 2014-09-11 5.242 196,644 +2,866 0.00% 1,030,723
2014-09-08 2014-09-04 5.532 193,778 +3,100 0.00% 1,071,955
2014-09-05 2014-09-03 5.629 190,678 +9,300 0.00% 1,073,257
2014-09-04 2014-09-02 5.516 181,378 +6,201 0.00% 1,000,434
2014-09-03 2014-09-01 5.516 175,177 -9,301 0.00% 966,231
2014-09-02 2014-08-29 5.548 184,478 +6,201 0.00% 1,023,484
2014-09-01 2014-08-28 5.548 178,277 +3,100 0.00% 989,081
2014-08-15 2014-08-13 6.274 175,177 -3,720 0.00% 1,099,017
2014-08-13 2014-08-11 6.096 178,897 -651 0.00% 1,090,618
2014-08-12 2014-08-08 5.951 179,548 -6,200 0.00% 1,068,525
2014-08-08 2014-08-06 6.048 185,748 +3,720 0.00% 1,123,397
2014-08-05 2014-08-01 6.354 182,028 +6,200 0.00% 1,156,678
2014-08-04 2014-07-31 6.403 175,828 -3,720 0.00% 1,125,788
2014-07-29 2014-07-25 6.032 179,548 -6,200 0.00% 1,083,004
2014-07-28 2014-07-24 6.080 185,748 -9,921 0.00% 1,129,389
2014-07-24 2014-07-22 5.419 195,669 -6,200 0.00% 1,060,325
2014-07-11 2014-07-09 5.435 201,869 -56,498 0.00% 1,097,179
2014-07-09 2014-07-07 5.709 258,367 +64,485 0.00% 1,475,089
2014-07-08 2014-07-04 5.613 193,882 -64,485 0.00% 1,088,165
2014-07-04 2014-07-02 5.113 258,367 +62,005 0.00% 1,320,913
2014-07-03 2014-06-30 4.967 196,362 -8,030 0.00% 975,407
2014-06-26 2014-06-24 4.758 204,392 +6,200 0.00% 972,442
2014-06-25 2014-06-23 4.790 198,192 +14,881 0.00% 949,337
2014-06-16 2014-06-12 5.177 183,311 -6,200 0.00% 949,011
2014-06-10 2014-06-06 5.306 189,511 -2,480 0.00% 1,005,561
2014-06-09 2014-06-05 5.371 191,991 +6,200 0.00% 1,031,105
2014-05-27 2014-05-23 5.161 185,791 -12,401 0.00% 958,854
2014-05-26 2014-05-22 5.622 198,192 -12,401 0.00% 1,114,328
2014-05-23 2014-05-21 5.433 210,593 +13,663 0.00% 1,144,099
2014-05-22 2014-05-20 5.329 196,930 -11,596 0.00% 1,049,493
2014-05-21 2014-05-19 5.364 208,526 +5,798 0.00% 1,118,484
2014-05-20 2014-05-16 5.416 202,728 +5,798 0.00% 1,097,874
2014-05-12 2014-05-08 5.002 196,930 +1,264 0.00% 984,961
2014-05-08 2014-05-05 5.243 195,666 +17,394 0.00% 1,025,884
2014-05-07 2014-05-02 5.364 178,272 +5,799 0.00% 956,209
2014-04-28 2014-04-24 5.571 172,473 +12,228 0.00% 960,800
2014-04-15 2014-04-11 6.226 160,245 +632 0.00% 997,702
2014-04-07 2014-04-03 6.468 159,613 -3,479 0.00% 1,032,307
2014-04-04 2014-04-02 6.433 163,092 -15,075 0.00% 1,049,182
2014-04-03 2014-04-01 5.933 178,167 +3,479 0.00% 1,057,049
2014-03-27 2014-03-25 5.278 174,688 +11,596 0.00% 921,921
2014-03-25 2014-03-21 5.588 163,092 +5,798 0.00% 911,354
2014-03-17 2014-03-13 6.140 157,294 +3,479 0.00% 965,765
2014-03-13 2014-03-11 7.175 153,815 -1,160 0.00% 1,103,574
2014-03-07 2014-03-05 7.054 154,975 -3,478 0.00% 1,093,186
2014-02-26 2014-02-24 6.675 158,453 +4,087 0.00% 1,057,598
2014-02-17 2014-02-13 7.899 154,366 -2,320 0.00% 1,219,344
2013-12-30 2013-12-24 8.313 156,686 +3,479 0.00% 1,302,526
2013-12-18 2013-12-16 8.192 153,207 +2,899 0.00% 1,255,109
2013-11-29 2013-11-27 8.623 150,308 +2,899 0.00% 1,296,168
2013-11-25 2013-11-21 8.641 147,409 +3,479 0.00% 1,273,711
2013-11-22 2013-11-20 8.882 143,930 +3,479 0.00% 1,278,403
2013-11-20 2013-11-18 9.262 140,451 +6,958 0.00% 1,300,794
2013-10-30 2013-10-28 8.606 133,493 +1,740 0.00% 1,148,863
2013-10-18 2013-10-16 9.762 131,753 -3,042 0.00% 1,286,134
2013-10-15 2013-10-10 9.848 134,795 +1,160 0.00% 1,327,453
2013-10-11 2013-10-09 9.762 133,635 -7,538 0.00% 1,304,506
2013-10-10 2013-10-08 9.572 141,173 -1,791 0.00% 1,351,307
2013-09-09 2013-09-05 8.692 142,964 -3,479 0.00% 1,242,701
2013-09-06 2013-09-04 8.503 146,443 -3,479 0.00% 1,245,159
2013-09-03 2013-08-30 8.365 149,922 -3,479 0.00% 1,254,054
2013-08-27 2013-08-23 8.296 153,401 -3,479 0.00% 1,272,573
2013-08-26 2013-08-22 8.192 156,880 +3,479 0.00% 1,285,199
2013-08-23 2013-08-21 8.158 153,401 +10,437 0.00% 1,251,407
2013-08-13 2013-08-09 7.934 142,964 -3,479 0.00% 1,134,211
2013-08-09 2013-08-07 7.606 146,443 +3,479 0.00% 1,113,824
2013-08-08 2013-08-06 7.951 142,964 -3,479 0.00% 1,136,677
2013-08-05 2013-08-01 7.796 146,443 -4,087 0.00% 1,141,606
2013-07-29 2013-07-25 7.399 150,530 -3,479 0.00% 1,113,755
2013-07-25 2013-07-23 7.330 154,009 +3,479 0.00% 1,128,871
2013-07-19 2013-07-17 7.106 150,530 -3,479 0.00% 1,069,620
2013-07-15 2013-07-11 7.123 154,009 -3,479 0.00% 1,096,997
2013-07-02 2013-06-27 6.847 157,488 -3,479 0.00% 1,078,319
2013-06-28 2013-06-26 6.571 160,967 +3,218 0.00% 1,057,721
2013-06-27 2013-06-25 6.312 157,749 -3,479 0.00% 995,765
2013-06-26 2013-06-24 6.140 161,228 +3,479 0.00% 989,919
2013-06-21 2013-06-19 6.761 157,749 -2,319 0.00% 1,066,503
2013-06-20 2013-06-18 6.744 160,068 +9,277 0.00% 1,079,420
2013-06-18 2013-06-14 6.726 150,791 +3,681 0.00% 1,014,260
2013-06-17 2013-06-13 6.675 147,110 +3,479 0.00% 981,889
2013-06-10 2013-06-06 7.554 143,631 -3,479 0.00% 1,085,005
2013-06-07 2013-06-05 7.606 147,110 -3,479 0.00% 1,118,897
2013-06-06 2013-06-04 7.554 150,589 +3,479 0.00% 1,137,566
2013-06-04 2013-05-31 7.692 147,110 +3,479 0.00% 1,131,583
2013-05-27 2013-05-23 7.830 143,631 -3,479 0.00% 1,124,639
2013-05-24 2013-05-22 7.727 147,110 +5,798 0.00% 1,136,657
2013-05-23 2013-05-21 7.554 141,312 +3,479 0.00% 1,067,487
2013-05-22 2013-05-20 7.813 137,833 -6,958 0.00% 1,076,864
2013-05-21 2013-05-16 7.261 144,791 +6,958 0.00% 1,051,315
2013-05-16 2013-05-14 7.485 137,833 +3,479 0.00% 1,031,697
2013-05-14 2013-05-10 8.296 134,354 +5,032 0.00% 1,114,602
2013-05-03 2013-04-30 7.884 129,322 -2,342 0.00% 1,019,561
2013-04-29 2013-04-25 7.597 131,664 -3,348 0.00% 1,000,279
2013-04-26 2013-04-24 7.884 135,012 -3,349 0.00% 1,064,421
2013-04-24 2013-04-22 7.705 138,361 -1,674 0.00% 1,066,032
2013-04-23 2013-04-19 7.669 140,035 -3,349 0.00% 1,073,912
2013-04-19 2013-04-17 7.346 143,384 +3,349 0.00% 1,053,350
2013-04-12 2013-04-10 7.293 140,035 -3,349 0.00% 1,021,220
2013-04-11 2013-04-09 7.096 143,384 -3,348 0.00% 1,017,382
2013-04-10 2013-04-08 7.024 146,732 +6,697 0.00% 1,030,621
2013-03-27 2013-03-25 7.275 140,035 -3,349 0.00% 1,018,711
2013-03-25 2013-03-21 7.311 143,384 -3,348 0.00% 1,048,212
2013-03-22 2013-03-20 7.078 146,732 -8,930 0.00% 1,038,509
2013-03-21 2013-03-19 6.468 155,662 +3,349 0.00% 1,006,881
2013-03-18 2013-03-14 6.504 152,313 +3,348 0.00% 990,676
2013-03-08 2013-03-06 7.006 148,965 -3,348 0.00% 1,043,636
2013-03-06 2013-03-04 6.683 152,313 +3,348 0.00% 1,017,968
2013-03-04 2013-02-28 7.131 148,965 -3,348 0.00% 1,062,320
2013-02-25 2013-02-21 6.737 152,313 +3,348 0.00% 1,026,155
2013-02-21 2013-02-19 6.898 148,965 +3,349 0.00% 1,027,622
2013-02-20 2013-02-18 7.113 145,616 +6,697 0.00% 1,035,828
2013-02-08 2013-02-06 7.364 138,919 -3,348 0.00% 1,023,038
2013-02-06 2013-02-04 7.454 142,267 -3,349 0.00% 1,060,439
2013-01-28 2013-01-24 7.006 145,616 -558 0.00% 1,020,174
2013-01-24 2013-01-22 7.311 146,174 +3,348 0.00% 1,068,608
2013-01-15 2013-01-11 7.311 142,826 +6,698 0.00% 1,044,133
2013-01-11 2013-01-09 7.723 136,128 +3,906 0.00% 1,051,267
2013-01-07 2013-01-03 7.884 132,222 -7,813 0.00% 1,042,425
2013-01-04 2013-01-02 7.418 140,035 -3,349 0.00% 1,038,784
2013-01-03 2012-12-31 7.275 143,384 -6,697 0.00% 1,043,074
2013-01-02 2012-12-27 7.006 150,081 -6,697 0.00% 1,051,455
2012-12-28 2012-12-24 6.773 156,778 -3,349 0.00% 1,061,855
2012-12-18 2012-12-14 6.486 160,127 +3,349 0.00% 1,038,631
2012-12-11 2012-12-07 6.594 156,778 +6,697 0.00% 1,033,763
2012-12-04 2012-11-30 6.630 150,081 -10,046 0.00% 994,983
2012-12-03 2012-11-29 6.397 160,127 -3,348 0.00% 1,024,285
2012-11-30 2012-11-28 6.325 163,475 +3,348 0.00% 1,033,985
2012-11-29 2012-11-27 6.253 160,127 +3,349 0.00% 1,001,332
2012-11-28 2012-11-26 6.200 156,778 +6,697 0.00% 971,962
2012-11-27 2012-11-23 6.289 150,081 +3,349 0.00% 943,889
2012-11-19 2012-11-15 6.110 146,732 -3,349 0.00% 896,535
2012-11-16 2012-11-14 6.182 150,081 +3,349 0.00% 927,754
2012-11-12 2012-11-08 6.056 146,732 +5,581 0.00% 888,648
2012-11-09 2012-11-07 6.271 141,151 -3,349 0.00% 885,198
2012-11-08 2012-11-06 6.271 144,500 -5,581 0.00% 906,200
2012-11-07 2012-11-05 6.289 150,081 +11,162 0.00% 943,889
2012-11-06 2012-11-02 6.092 138,919 -5,581 0.00% 846,309
2012-11-05 2012-11-01 5.734 144,500 +5,581 0.00% 828,526
2012-10-26 2012-10-24 5.698 138,919 -5,581 0.00% 791,548
2012-10-25 2012-10-22 5.680 144,500 +5,581 0.00% 820,758
2012-10-19 2012-10-17 5.555 138,919 -5,718 0.00% 771,634
2012-10-18 2012-10-16 5.483 144,637 -5,581 0.00% 793,029
2012-10-05 2012-10-03 5.447 150,218 -5,581 0.00% 818,246
2012-10-03 2012-09-27 5.357 155,799 +5,581 0.00% 834,688
2012-09-24 2012-09-20 5.322 150,218 +5,581 0.00% 799,405
2012-09-21 2012-09-19 5.304 144,637 +1,117 0.00% 767,113
2012-09-19 2012-09-17 5.214 143,520 +5,581 0.00% 748,331
2012-09-18 2012-09-14 5.232 137,939 -16,743 0.00% 721,702
2012-09-17 2012-09-13 5.035 154,682 +5,581 0.00% 778,815
2012-09-11 2012-09-07 5.017 149,101 -5,581 0.00% 748,043
2012-09-10 2012-09-06 4.766 154,682 +5,581 0.00% 737,241
2012-09-05 2012-09-03 4.981 149,101 -1,117 0.00% 742,700
2012-08-23 2012-08-21 5.017 150,218 -5,581 0.00% 753,647
2012-08-22 2012-08-20 4.856 155,799 +5,581 0.00% 756,523
2012-08-20 2012-08-16 4.856 150,218 +1,071 0.00% 729,423
2012-08-17 2012-08-15 4.999 149,147 +11,162 0.00% 745,602
2012-08-16 2012-08-14 5.142 137,985 +5,581 0.00% 709,581
2012-08-08 2012-08-06 5.357 132,404 -11,162 0.00% 709,350
2012-08-06 2012-08-02 5.178 143,566 +5,581 0.00% 743,426
2012-08-02 2012-07-31 5.268 137,985 +5,581 0.00% 726,888
2012-07-09 2012-07-05 5.770 132,404 -5,581 0.00% 763,915
2012-06-29 2012-06-27 5.304 137,985 -5,581 0.00% 731,833
2012-06-28 2012-06-26 5.107 143,566 +2,068 0.00% 733,136
2012-06-22 2012-06-20 5.572 141,498 +5,581 0.00% 788,495
2012-06-15 2012-06-13 5.985 135,917 +6,493 0.00% 813,408
2012-06-14 2012-06-12 6.020 129,424 -2,791 0.00% 779,188
2012-06-11 2012-06-07 5.268 132,215 -5,581 0.00% 696,492
2012-06-04 2012-05-31 5.214 137,796 +5,581 0.00% 718,485
2012-06-01 2012-05-30 5.286 132,215 -5,581 0.00% 698,861
2012-05-31 2012-05-29 5.411 137,796 -5,581 0.00% 745,644
2012-05-22 2012-05-18 4.730 143,377 +5,581 0.00% 678,222
2012-05-07 2012-05-03 5.805 137,796 +5,581 0.00% 799,963
2012-05-03 2012-04-30 6.335 132,215 +61,391 0.00% 837,567
2012-05-02 2012-04-27 6.185 70,824 +3,315 0.00% 438,011
2012-04-30 2012-04-26 6.297 67,509 -549 0.00% 425,124
2012-04-17 2012-04-13 6.410 68,058 -5,319 0.00% 436,257
2012-03-30 2012-03-28 5.790 73,377 -2,660 0.00% 424,834
2012-03-22 2012-03-20 5.809 76,037 +5,319 0.00% 441,664
2012-03-16 2012-03-14 6.316 70,718 -5,851 0.00% 446,661
2012-03-06 2012-03-02 6.260 76,569 +2,660 0.00% 479,298
2012-03-05 2012-03-01 6.015 73,909 +10,639 0.00% 444,586
2012-02-24 2012-02-22 6.918 63,270 +532 0.00% 437,678
2012-02-23 2012-02-21 6.880 62,738 -3,192 0.00% 431,639
2012-02-22 2012-02-20 6.861 65,930 -7,979 0.00% 452,361
2012-02-16 2012-02-14 6.448 73,909 +2,659 0.00% 476,541
2012-02-15 2012-02-13 6.316 71,250 +5,320 0.00% 450,021
2012-01-30 2012-01-26 6.880 65,930 -2,660 0.00% 453,600
2012-01-19 2012-01-17 6.128 68,590 -10,639 0.00% 420,327
2011-12-05 2011-12-01 5.715 79,229 -6,916 0.00% 452,758
2011-11-30 2011-11-28 5.207 86,145 -5,320 0.00% 448,558
2011-11-29 2011-11-25 5.019 91,465 -1,064 0.00% 459,066
2011-11-21 2011-11-17 4.831 92,529 +1,596 0.00% 447,013
2011-11-16 2011-11-14 5.245 90,933 +5,320 0.00% 476,908
2011-11-11 2011-11-09 5.357 85,613 +1,064 0.00% 458,663
2011-11-04 2011-11-02 5.752 84,549 +5,320 0.00% 486,338
2011-10-31 2011-10-27 6.147 79,229 -5,320 0.00% 487,013
2011-10-10 2011-10-06 4.004 84,549 -10,639 0.00% 338,530
2011-10-07 2011-10-04 3.684 95,188 +10,639 0.00% 350,709
2011-09-23 2011-09-21 4.699 84,549 +5,320 0.00% 397,335
2011-09-06 2011-09-02 6.617 79,229 -5,320 0.00% 524,247
2011-09-05 2011-09-01 6.692 84,549 -5,320 0.00% 565,806
2011-08-25 2011-08-23 6.222 89,869 -15,959 0.00% 559,174
2011-08-12 2011-08-10 6.692 105,828 +2,660 0.00% 708,206
2011-08-11 2011-08-09 6.542 103,168 -2,660 0.00% 674,890
2011-08-09 2011-08-05 6.748 105,828 +5,320 0.00% 714,174
2011-08-08 2011-08-04 7.087 100,508 -2,660 0.00% 712,280
2011-08-05 2011-08-03 7.425 103,168 +5,320 0.00% 766,039
2011-08-01 2011-07-28 7.482 97,848 +5,319 0.00% 732,055
2011-07-26 2011-07-22 7.425 92,529 -5,319 0.00% 687,043
2011-07-22 2011-07-20 7.087 97,848 -2,660 0.00% 693,429
2011-07-21 2011-07-19 6.936 100,508 +2,660 0.00% 697,165
2011-07-15 2011-07-13 7.181 97,848 +5,319 0.00% 702,626
2011-07-07 2011-07-05 7.087 92,529 -2,659 0.00% 655,734
2011-06-27 2011-06-23 6.241 95,188 -5,320 0.00% 594,058
2011-06-16 2011-06-14 6.260 100,508 +5,320 0.00% 629,149
2011-05-27 2011-05-25 6.354 95,188 -5,320 0.00% 604,794
2011-05-20 2011-05-18 5.978 100,508 +5,320 0.00% 600,809
2011-04-18 2011-04-14 7.071 95,188 +3,072 0.00% 673,044
2011-04-04 2011-03-31 6.604 92,116 -5,148 0.00% 608,378
2011-03-31 2011-03-29 6.488 97,264 -2,059 0.00% 631,042
2011-03-24 2011-03-22 6.041 99,323 -5,148 0.00% 600,026
2011-03-22 2011-03-18 5.866 104,471 +5,148 0.00% 612,862
2011-02-25 2011-02-23 5.827 99,323 -2,059 0.00% 578,803
2011-02-09 2011-02-07 6.274 101,382 -5,148 0.00% 636,097
2011-02-08 2011-02-02 6.197 106,530 +5,148 0.00% 660,119
2011-01-31 2011-01-27 5.692 101,382 -1,030 0.00% 577,017
2011-01-28 2011-01-26 5.769 102,412 +1,030 0.00% 590,836
2011-01-24 2011-01-20 5.808 101,382 -63,233 0.00% 588,833
2011-01-11 2011-01-07 5.963 164,615 +10,296 0.00% 981,675
2010-12-28 2010-12-22 5.808 154,319 +5,148 0.00% 896,294
2010-12-23 2010-12-21 5.905 149,171 -2,574 0.00% 880,882
2010-12-15 2010-12-13 5.963 151,745 +515 0.00% 904,925
2010-12-10 2010-12-08 6.022 151,230 -5,148 0.00% 910,667
2010-12-09 2010-12-07 5.905 156,378 +5,148 0.00% 923,441
2010-11-29 2010-11-25 5.517 151,230 -5,195 0.00% 834,288
2010-11-09 2010-11-05 6.197 156,425 +1,030 0.00% 969,296
2010-11-08 2010-11-04 5.866 155,395 -5,148 0.00% 911,599
2010-10-27 2010-10-25 5.517 160,543 -20,592 0.00% 885,665
2010-10-25 2010-10-21 5.322 181,135 +6,177 0.00% 964,079
2010-10-18 2010-10-14 5.633 174,958 -1,662 0.00% 985,579
2010-10-15 2010-10-13 5.556 176,620 +20,592 0.00% 981,218
2010-09-29 2010-09-27 5.128 156,028 -5,148 0.00% 800,141
2010-09-24 2010-09-21 5.070 161,176 +515 0.00% 817,148
2010-09-09 2010-09-07 5.031 160,661 -25,740 0.00% 808,295
2010-09-08 2010-09-06 5.012 186,401 -5,148 0.00% 934,174
2010-09-03 2010-09-01 4.604 191,549 -5,391 0.00% 881,836
2010-09-01 2010-08-30 4.429 196,940 +25,741 0.00% 872,225
2010-08-27 2010-08-25 4.429 171,199 -51,481 0.00% 758,221
2010-08-18 2010-08-16 4.681 222,680 +5,148 0.00% 1,042,457
2010-07-27 2010-07-23 4.798 217,532 +25,740 0.00% 1,043,710
2010-07-13 2010-07-09 4.448 191,792 -5,148 0.00% 853,151
2010-07-02 2010-06-29 4.118 196,940 +2,135 0.00% 811,016
2010-06-28 2010-06-24 4.332 194,805 +25,740 0.00% 843,849
2010-06-24 2010-06-22 4.429 169,065 -5,148 0.00% 748,770
2010-06-23 2010-06-21 4.409 174,213 -10,296 0.00% 768,186
2010-06-17 2010-06-14 4.235 184,509 +5,148 0.00% 781,329
2010-05-31 2010-05-27 4.254 179,361 +5,148 0.00% 763,013
2010-05-13 2010-05-11 4.361 174,213 +4,264 0.00% 759,708
2010-05-04 2010-04-30 4.839 169,949 -5,022 0.00% 822,331
2010-04-15 2010-04-13 5.496 174,971 +10,044 0.00% 961,606
2010-03-26 2010-03-24 5.337 164,927 -2,511 0.00% 880,133
2010-03-18 2010-03-16 5.575 167,438 -502 0.00% 933,542
2010-02-04 2010-02-02 5.078 167,940 +5,022 0.00% 852,739
2010-02-01 2010-01-28 5.058 162,918 -25,110 0.00% 823,995
2010-01-05 2009-12-31 5.755 188,028 +5,022 0.00% 1,082,037
2009-12-16 2009-12-14 6.272 183,006 -40,176 0.00% 1,147,883
2009-12-11 2009-12-09 6.292 223,182 -401,762 0.00% 1,404,327
2009-12-10 2009-12-08 6.591 624,944 +100,441 0.01% 4,118,993
2009-12-09 2009-12-07 6.372 524,503 +301,321 0.01% 3,342,103
2009-12-08 2009-12-04 6.392 223,182 -303,832 0.00% 1,426,547
2009-12-07 2009-12-03 6.292 527,014 +299,312 0.01% 3,316,127
2009-12-04 2009-12-02 6.213 227,702 +29,127 0.00% 1,414,632
2009-12-01 2009-11-27 5.655 198,575 -10,044 0.00% 1,122,961
2009-11-26 2009-11-24 5.934 208,619 -5,022 0.00% 1,237,918
2009-11-04 2009-11-02 6.113 213,641 -1,506 0.00% 1,306,005
2009-11-02 2009-10-29 5.954 215,147 +1,506 0.00% 1,280,939
2009-10-23 2009-10-21 6.571 213,641 +5,022 0.00% 1,403,849
2009-10-22 2009-10-20 6.392 208,619 +15,066 0.00% 1,333,462
2009-10-21 2009-10-19 6.332 193,553 -5,022 0.00% 1,225,601
2009-09-25 2009-09-23 5.934 198,575 +1,005 0.00% 1,178,319
2009-09-21 2009-09-17 6.332 197,570 +5,022 0.00% 1,251,037
2009-09-08 2009-09-04 6.452 192,548 -5,022 0.00% 1,242,241
2009-09-07 2009-09-03 6.213 197,570 +5,022 0.00% 1,227,432
2009-08-28 2009-08-26 6.472 192,548 -5,022 0.00% 1,246,075
2009-08-21 2009-08-19 6.392 197,570 +5,022 0.00% 1,262,839
2009-08-07 2009-08-05 6.870 192,548 -1,507 0.00% 1,322,757
2009-07-31 2009-07-29 7.288 194,055 +5,022 0.00% 1,414,255
2009-07-30 2009-07-28 7.527 189,033 +5,022 0.00% 1,422,825
2009-07-28 2009-07-24 7.407 184,011 -1,506 0.00% 1,363,040
2009-07-27 2009-07-23 7.228 185,517 +6,528 0.00% 1,340,949
2009-07-17 2009-07-15 6.929 178,989 +205 0.00% 1,240,302
2009-07-14 2009-07-10 6.969 178,784 +5,022 0.00% 1,246,002
2009-07-13 2009-07-09 7.069 173,762 +5,022 0.00% 1,228,302
2009-07-10 2009-07-08 7.069 168,740 -68,801 0.00% 1,192,802
2009-07-09 2009-07-07 7.348 237,541 -335,471 0.00% 1,745,367
2009-07-08 2009-07-06 7.666 573,012 +376,651 0.01% 4,392,850
2009-07-07 2009-07-03 7.427 196,361 -100,440 0.00% 1,458,431
2009-07-06 2009-07-02 7.168 296,801 +100,440 0.00% 2,127,599
2009-06-26 2009-06-24 7.069 196,361 -200,880 0.00% 1,388,051
2009-06-25 2009-06-23 6.949 397,241 +200,880 0.00% 2,760,587
2009-06-18 2009-06-16 7.069 196,361 -100,440 0.00% 1,388,051
2009-06-17 2009-06-15 7.328 296,801 -200,881 0.00% 2,174,879
2009-06-16 2009-06-12 7.527 497,682 -54,238 0.01% 3,745,982
2009-06-15 2009-06-11 7.527 551,920 +52,229 0.01% 4,154,223
2009-06-12 2009-06-10 7.527 499,691 +90,899 0.01% 3,761,103
2009-06-11 2009-06-09 7.049 408,792 -148,150 0.00% 2,881,559
2009-06-10 2009-06-08 7.427 556,942 -210,422 0.01% 4,136,573
2009-06-09 2009-06-05 7.507 767,364 +245,074 0.01% 5,760,560
2009-06-08 2009-06-04 7.507 522,290 -195,858 0.01% 3,920,803
2009-06-05 2009-06-03 7.646 718,148 -2,009 0.01% 5,491,198
2009-06-04 2009-06-02 7.567 720,157 +12,053 0.01% 5,449,199
2009-06-03 2009-06-01 7.925 708,104 +150,660 0.01% 5,611,798
2009-06-02 2009-05-29 7.447 557,444 +52,229 0.01% 4,151,402
2009-06-01 2009-05-27 7.288 505,215 +32,141 0.01% 3,681,961
2009-05-29 2009-05-26 7.257 473,074 +316,387 0.01% 3,432,953
2009-05-27 2009-05-25 7.397 156,687 -20,413 0.00% 1,159,077
2009-05-26 2009-05-22 6.835 177,100 +29,848 0.00% 1,210,400
2009-05-25 2009-05-21 7.056 147,252 +21,889 0.00% 1,038,963
2009-05-21 2009-05-19 7.518 125,363 -19,899 0.00% 942,481
2009-05-20 2009-05-18 7.619 145,262 -1,990 0.00% 1,106,682
2009-05-19 2009-05-15 6.654 147,252 +995 0.00% 979,762
2009-05-18 2009-05-14 6.232 146,257 +3,980 0.00% 911,402
2009-05-14 2009-05-12 5.930 142,277 +4,975 0.00% 843,701
2009-05-13 2009-05-11 5.990 137,302 -149,242 0.00% 822,479
2009-05-12 2009-05-08 6.332 286,544 +149,242 0.00% 1,814,402
2009-05-11 2009-05-07 6.352 137,302 -302,463 0.00% 872,159
2009-05-08 2009-05-06 6.473 439,765 +105,464 0.01% 2,846,480
2009-05-07 2009-05-05 5.789 334,301 -4,975 0.00% 1,935,360
2009-05-06 2009-05-04 5.930 339,276 +176,603 0.00% 2,011,902
2009-05-05 2009-04-30 5.146 162,673 +2,487 0.00% 837,119
2009-04-17 2009-04-15 5.568 160,186 -4,975 0.00% 891,941
2009-04-16 2009-04-14 5.287 165,161 +27,361 0.00% 873,162
2009-04-08 2009-04-06 4.905 137,800 -12,436 0.00% 675,882
2009-04-07 2009-04-03 4.865 150,236 +4,974 0.00% 730,838
2009-04-06 2009-04-02 4.824 145,262 -47,260 0.00% 700,801
2009-04-03 2009-04-01 4.442 192,522 +33,829 0.00% 855,272
2009-04-02 2009-03-31 4.121 158,693 -1,493 0.00% 653,948
2009-04-01 2009-03-30 4.020 160,186 +9,950 0.00% 644,000
2009-03-31 2009-03-27 4.302 150,236 -2,488 0.00% 646,278
2009-03-27 2009-03-25 3.920 152,724 +19,899 0.00% 598,651
2009-03-23 2009-03-19 3.618 132,825 -4,975 0.00% 480,600
2009-03-20 2009-03-18 3.538 137,800 -4,974 0.00% 487,521
2009-03-18 2009-03-16 3.478 142,774 -4,975 0.00% 496,509
2009-03-17 2009-03-13 3.317 147,749 +4,975 0.00% 490,050
2009-03-10 2009-03-06 3.297 142,774 -24,874 0.00% 470,679
2009-03-06 2009-03-04 3.216 167,648 -4,975 0.00% 539,200
2009-03-05 2009-03-03 2.915 172,623 +4,975 0.00% 503,151
2009-03-02 2009-02-26 3.015 167,648 -24,874 0.00% 505,500
2009-02-27 2009-02-25 3.136 192,522 +24,874 0.00% 603,721
2009-02-26 2009-02-24 3.156 167,648 -89,545 0.00% 529,090
2009-02-25 2009-02-23 3.216 257,193 +49,747 0.00% 827,200
2009-02-23 2009-02-19 3.377 207,446 +49,747 0.00% 700,561
2009-02-20 2009-02-18 3.417 157,699 -9,949 0.00% 538,902
2009-02-17 2009-02-13 3.457 167,648 -2,487 0.00% 579,640
2009-02-13 2009-02-11 3.377 170,135 -79,596 0.00% 574,559
2009-02-12 2009-02-10 3.558 249,731 +9,950 0.00% 888,541
2009-02-11 2009-02-09 3.518 239,781 +4,974 0.00% 843,499
2009-02-06 2009-02-04 3.156 234,807 +9,950 0.00% 741,041
2009-02-05 2009-02-03 3.096 224,857 +4,975 0.00% 696,079
2009-02-03 2009-01-30 3.277 219,882 +39,797 0.00% 720,458
2009-02-02 2009-01-29 3.116 180,085 -2,487 0.00% 561,101
2009-01-30 2009-01-23 3.035 182,572 -7,462 0.00% 554,170
2009-01-23 2009-01-21 3.015 190,034 -4,975 0.00% 572,999
2009-01-21 2009-01-19 3.176 195,009 +9,950 0.00% 619,360
2009-01-19 2009-01-15 3.196 185,059 +14,924 0.00% 591,478
2009-01-16 2009-01-14 3.317 170,135 -14,924 0.00% 564,299
2009-01-14 2009-01-12 3.277 185,059 +14,924 0.00% 606,358
2009-01-12 2009-01-08 3.658 170,135 +4,974 0.00% 622,439
2009-01-09 2009-01-07 3.819 165,161 -4,974 0.00% 630,801
2009-01-08 2009-01-06 4.061 170,135 -19,899 0.00% 690,839
2009-01-07 2009-01-05 3.920 190,034 +9,949 0.00% 744,899
2009-01-06 2009-01-02 3.900 180,085 +9,950 0.00% 702,281
2008-12-29 2008-12-22 3.960 170,135 +14,924 0.00% 673,739
2008-12-23 2008-12-19 4.101 155,211 -42,285 0.00% 636,479
2008-12-22 2008-12-18 4.141 197,496 +39,797 0.00% 817,819
2008-12-19 2008-12-17 3.880 157,699 -29,848 0.00% 611,812
2008-12-18 2008-12-16 3.739 187,547 +7,462 0.00% 701,221
2008-12-17 2008-12-15 3.417 180,085 -4,974 0.00% 615,401
2008-12-16 2008-12-12 3.377 185,059 +37,310 0.00% 624,958
2008-12-15 2008-12-11 3.759 147,749 +24,873 0.00% 555,390
2008-12-12 2008-12-10 3.920 122,876 -2,984 0.00% 481,652
2008-12-11 2008-12-09 3.860 125,860 -14,924 0.00% 485,759
2008-12-10 2008-12-08 3.940 140,784 -14,925 0.00% 554,678
2008-12-09 2008-12-05 3.719 155,709 -9,949 0.00% 579,051
2008-12-08 2008-12-04 2.995 165,658 +19,899 0.00% 496,170
2008-12-05 2008-12-03 3.136 145,759 -4,975 0.00% 457,079
2008-12-04 2008-12-02 2.975 150,734 -2,487 0.00% 448,440
2008-12-03 2008-12-01 3.116 153,221 -47,260 0.00% 477,399
2008-12-02 2008-11-28 2.875 200,481 +9,949 0.00% 576,290
2008-12-01 2008-11-27 2.955 190,532 +17,412 0.00% 563,011
2008-11-28 2008-11-26 2.935 173,120 -14,924 0.00% 508,080
2008-11-27 2008-11-25 2.854 188,044 -1,990 0.00% 536,759
2008-11-25 2008-11-21 2.854 190,034 +2,487 0.00% 542,439
2008-11-24 2008-11-20 2.653 187,547 +9,950 0.00% 497,640
2008-11-21 2008-11-19 2.834 177,597 +4,974 0.00% 503,369
2008-11-20 2008-11-18 2.854 172,623 +4,975 0.00% 492,741
2008-11-19 2008-11-17 3.035 167,648 +19,899 0.00% 508,870
2008-11-18 2008-11-14 3.116 147,749 +24,873 0.00% 460,350
2008-11-17 2008-11-13 3.156 122,876 -2,487 0.00% 387,792
2008-11-14 2008-11-12 2.975 125,363 -9,949 0.00% 372,960
2008-11-13 2008-11-11 2.794 135,312 -47,260 0.00% 378,079
2008-11-12 2008-11-10 2.714 182,572 +19,899 0.00% 495,450
2008-11-11 2008-11-07 2.493 162,673 +9,949 0.00% 405,479
2008-11-10 2008-11-06 2.452 152,724 +17,412 0.00% 374,540
2008-11-07 2008-11-05 2.915 135,312 +2,985 0.00% 394,399
2008-11-04 2008-10-31 2.694 132,327 -7,960 0.00% 356,439
2008-11-03 2008-10-30 2.573 140,287 +4,975 0.00% 360,960
2008-10-31 2008-10-29 2.352 135,312 +4,974 0.00% 318,239
2008-10-30 2008-10-28 2.392 130,338 -9,949 0.00% 311,781
2008-10-29 2008-10-27 2.694 140,287 +4,975 0.00% 377,880
2008-10-24 2008-10-22 3.377 135,312 -54,722 0.00% 456,959
2008-10-23 2008-10-21 3.417 190,034 +24,873 0.00% 649,399
2008-10-22 2008-10-20 3.578 165,161 +10,447 0.00% 590,961
2008-10-21 2008-10-17 3.256 154,714 -798,939 0.00% 503,821
2008-10-20 2008-10-16 3.397 953,653 +799,934 0.01% 3,239,729
2008-10-17 2008-10-15 3.618 153,719 -89,545 0.00% 556,201
2008-10-16 2008-10-14 4.000 243,264 +111,931 0.00% 973,111
2008-10-14 2008-10-10 4.101 131,333 +4,975 0.00% 538,562
2008-10-08 2008-10-03 4.945 126,358 +995 0.00% 624,841
2008-10-02 2008-09-29 4.623 125,363 +4,975 0.00% 579,601
2008-09-25 2008-09-23 5.126 120,388 +4,975 0.00% 617,099
2008-09-23 2008-09-19 5.427 115,413 -14,925 0.00% 626,398
2008-09-22 2008-09-18 5.226 130,338 +4,975 0.00% 681,202
2008-09-19 2008-09-17 4.824 125,363 +9,950 0.00% 604,801
2008-09-17 2008-09-12 5.669 115,413 +14,924 0.00% 654,238
2008-09-10 2008-09-08 6.091 100,489 +4,974 0.00% 612,058
2008-09-09 2008-09-05 6.010 95,515 +14,925 0.00% 574,083
2008-08-27 2008-08-25 7.176 80,590 +1,492 0.00% 578,337
2008-08-08 2008-08-05 9.126 79,098 -995 0.00% 721,860
2008-07-08 2008-07-04 8.985 80,093 +995 0.00% 719,670
2008-06-19 2008-06-17 10.895 79,098 -1,492 0.00% 861,780
2008-06-05 2008-06-03 11.960 80,590 +995 0.00% 963,895
2008-06-04 2008-06-02 12.182 79,595 +1,492 0.00% 969,594
2008-06-02 2008-05-29 12.363 78,103 -1,990 0.00% 965,549
2008-05-29 2008-05-27 12.242 80,093 +1,990 0.00% 980,491
2008-05-22 2008-05-20 12.403 78,103 -2,487 0.00% 968,689
2008-05-21 2008-05-19 12.564 80,590 +4,974 0.00% 1,012,495
2008-05-19 2008-05-15 12.443 75,616 +995 0.00% 940,884
2008-05-16 2008-05-14 12.543 74,621 +1,990 0.00% 936,003
2008-04-30 2008-04-28 13.669 72,631 -14,924 0.00% 992,802
2008-04-29 2008-04-25 13.850 87,555 +1,492 0.00% 1,212,640
2008-04-28 2008-04-24 13.408 86,063 +14,925 0.00% 1,153,915
2008-04-17 2008-04-15 13.006 71,138 +2,487 0.00% 925,204
2008-04-10 2008-04-08 15.311 68,651 +1,055 0.00% 1,051,147
2008-04-02 2008-03-31 13.699 67,596 -1,470 0.00% 925,974
2008-04-01 2008-03-28 14.393 69,066 -490 0.00% 994,051
2008-03-27 2008-03-25 13.270 69,556 -979 0.00% 923,003
2008-03-20 2008-03-18 13.025 70,535 -490 0.00% 918,714
2008-03-19 2008-03-17 12.964 71,025 -14,695 0.00% 920,747
2008-03-10 2008-03-06 13.923 85,720 +490 0.00% 1,193,498
2008-02-22 2008-02-20 15.597 85,230 -97,966 0.00% 1,329,355
2008-02-21 2008-02-19 16.026 183,196 -4,898 0.00% 2,935,897
2008-02-20 2008-02-18 15.271 188,094 +100,904 0.00% 2,872,313
2008-02-12 2008-02-06 12.657 87,190 -2,449 0.00% 1,103,605
2008-02-11 2008-02-04 13.107 89,639 +4,899 0.00% 1,174,863
2008-02-05 2008-02-01 12.657 84,740 -2,450 0.00% 1,072,594
2008-02-04 2008-01-31 11.841 87,190 +2,450 0.00% 1,032,404
2008-01-24 2008-01-22 13.392 84,740 -11,756 0.00% 1,134,873
2008-01-17 2008-01-15 15.434 96,496 -3,919 0.00% 1,489,314
2008-01-14 2008-01-10 17.598 100,415 -5,878 0.00% 1,767,100
2008-01-11 2008-01-09 17.108 106,293 -4,898 0.00% 1,818,460
2008-01-10 2008-01-08 17.067 111,191 +4,898 0.00% 1,897,715
2008-01-09 2008-01-07 17.292 106,293 +4,898 0.00% 1,837,990
2007-12-28 2007-12-24 18.333 101,395 +19,593 0.00% 1,858,866
2007-12-21 2007-12-19 18.639 81,802 -4,898 0.00% 1,524,719
2007-12-20 2007-12-18 18.190 86,700 +4,409 0.00% 1,577,074
2007-12-18 2007-12-14 18.782 82,291 -490 0.00% 1,545,594
2007-12-13 2007-12-11 20.272 82,781 -490 0.00% 1,678,167
2007-12-10 2007-12-06 20.415 83,271 -7,347 0.00% 1,700,000
2007-12-05 2007-12-03 19.864 90,618 -1,960 0.00% 1,800,041
2007-12-04 2007-11-30 19.844 92,578 +2,449 0.00% 1,837,085
2007-12-03 2007-11-29 19.292 90,129 -64,657 0.00% 1,738,808
2007-11-29 2007-11-27 18.333 154,786 +64,657 0.00% 2,837,678
2007-11-27 2007-11-23 18.415 90,129 -16,654 0.00% 1,659,687
2007-11-26 2007-11-22 19.231 106,783 +3,429 0.00% 2,053,564
2007-11-23 2007-11-21 20.293 103,354 -490 0.00% 2,097,340
2007-11-22 2007-11-20 20.864 103,844 -1,469 0.00% 2,166,643
2007-11-19 2007-11-15 22.702 105,313 +2,449 0.00% 2,390,793
2007-11-16 2007-11-14 22.947 102,864 +2,449 0.00% 2,360,396
2007-11-15 2007-11-13 22.824 100,415 -1,959 0.00% 2,291,899
2007-11-14 2007-11-12 22.865 102,374 -1,470 0.00% 2,340,792
2007-11-13 2007-11-09 23.886 103,844 +2,449 0.00% 2,480,404
2007-11-09 2007-11-07 25.315 101,395 -9,796 0.00% 2,566,808
2007-11-08 2007-11-06 25.315 111,191 +9,796 0.00% 2,814,793
2007-11-07 2007-11-05 24.743 101,395 -1,469 0.00% 2,508,848
2007-11-06 2007-11-02 25.601 102,864 -980 0.00% 2,633,396
2007-11-05 2007-11-01 25.968 103,844 -490 0.00% 2,696,644
2007-11-02 2007-10-31 25.764 104,334 +980 0.00% 2,688,069
2007-10-31 2007-10-29 25.233 103,354 +4,898 0.00% 2,607,960
2007-10-29 2007-10-25 24.743 98,456 -2,449 0.00% 2,436,127
2007-10-26 2007-10-24 24.866 100,905 +1,959 0.00% 2,509,084
2007-10-25 2007-10-23 24.539 98,946 +1,470 0.00% 2,428,051
2007-10-23 2007-10-18 24.049 97,476 +10,286 0.00% 2,344,219
2007-10-22 2007-10-17 24.580 87,190 +980 0.00% 2,143,129
2007-10-18 2007-10-16 25.846 86,210 +490 0.00% 2,228,161
2007-10-16 2007-10-12 26.581 85,720 +9,796 0.00% 2,278,496
2007-10-11 2007-10-09 26.989 75,924 +4,899 0.00% 2,049,112
2007-10-05 2007-10-03 26.622 71,025 +1,469 0.00% 1,890,793
2007-10-04 2007-10-02 26.948 69,556 +6,858 0.00% 1,874,406
2007-10-02 2007-09-27 27.030 62,698 +3,918 0.00% 1,694,716
2007-09-27 2007-09-24 27.561 58,780 +490 0.00% 1,620,013
2007-09-25 2007-09-21 28.091 58,290 -5,388 0.00% 1,637,448
2007-09-24 2007-09-20 27.111 63,678 +1,470 0.00% 1,726,405
2007-09-21 2007-09-19 27.111 62,208 -2,449 0.00% 1,686,551
2007-09-19 2007-09-17 26.662 64,657 +5,388 0.00% 1,723,907
2007-09-14 2007-09-12 27.561 59,269 -490 0.00% 1,633,490
2007-09-13 2007-09-11 27.397 59,759 +490 0.00% 1,637,235
2007-09-12 2007-09-10 27.111 59,269 -490 0.00% 1,606,870
2007-09-11 2007-09-07 26.336 59,759 -4,898 0.00% 1,573,795
2007-09-10 2007-09-06 26.050 64,657 -490 0.00% 1,684,307
2007-09-06 2007-09-04 26.132 65,147 +1,469 0.00% 1,702,392
2007-09-05 2007-09-03 26.540 63,678 +4,898 0.00% 1,690,005
2007-09-04 2007-08-31 24.498 58,780 +1,470 0.00% 1,440,012
2007-09-03 2007-08-30 22.743 57,310 -6,858 0.00% 1,303,379
2007-08-31 2007-08-29 21.191 64,168 +490 0.00% 1,359,787
2007-08-30 2007-08-28 21.191 63,678 +490 0.00% 1,349,404
2007-08-29 2007-08-27 21.150 63,188 -2,939 0.00% 1,336,440
2007-08-28 2007-08-24 20.027 66,127 +2,449 0.00% 1,324,351
2007-08-20 2007-08-16 18.986 63,678 +980 0.00% 1,209,003
2007-08-17 2007-08-15 20.068 62,698 -1,959 0.00% 1,258,237
2007-08-14 2007-08-10 19.925 64,657 -6,858 0.00% 1,288,310
2007-08-09 2007-08-07 20.293 71,515 -980 0.00% 1,451,238
2007-08-08 2007-08-06 20.129 72,495 -1,959 0.00% 1,459,285
2007-08-07 2007-08-03 20.232 74,454 +1,469 0.00% 1,506,319
2007-08-06 2007-08-02 20.701 72,985 +2,450 0.00% 1,510,869
2007-08-03 2007-08-01 20.007 70,535 -490 0.00% 1,411,191
2007-08-02 2007-07-31 19.599 71,025 -10,287 0.00% 1,391,995
2007-07-31 2007-07-27 17.761 81,312 +1,470 0.00% 1,444,206
2007-07-30 2007-07-26 18.210 79,842 +4,898 0.00% 1,453,956
2007-07-27 2007-07-25 18.721 74,944 +980 0.00% 1,403,012
2007-07-25 2007-07-23 17.006 73,964 -6,368 0.00% 1,257,826
2007-07-24 2007-07-20 15.271 80,332 +1,469 0.00% 1,226,720
2007-07-20 2007-07-18 14.781 78,863 -2,449 0.00% 1,165,647
2007-07-19 2007-07-17 14.842 81,312 -8,817 0.00% 1,206,825
2007-07-18 2007-07-16 14.903 90,129 -5,388 0.00% 1,343,206
2007-07-17 2007-07-13 14.903 95,517 -490 0.00% 1,423,504
2007-07-16 2007-07-12 14.168 96,007 +3,429 0.00% 1,360,246
2007-07-13 2007-07-11 13.984 92,578 -7,837 0.00% 1,294,653
2007-07-12 2007-07-10 13.984 100,415 +11,756 0.00% 1,404,250
2007-07-11 2007-07-09 14.025 88,659 +8,817 0.00% 1,243,468
2007-07-10 2007-07-06 13.229 79,842 -490 0.00% 1,056,237
2007-07-09 2007-07-05 13.311 80,332 +5,878 0.00% 1,069,280
2007-07-04 2007-06-29 13.474 74,454 -980 0.00% 1,003,199
2007-07-03 2007-06-28 13.515 75,434 +980 0.00% 1,019,484
2007-06-26 2007-06-22 13.760 74,454 0.00% 1,024,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top