History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,181,603 | +0 | 0.01% | 1,908,962 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,181,603 | +0 | 0.01% | 1,940,778 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,181,603 | +0 | 0.01% | 2,068,042 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,181,603 | -80,000 | 0.01% | 2,036,226 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,261,603 | +100,000 | 0.01% | 1,859,114 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,161,603 | -40,000 | 0.01% | 1,865,346 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,201,603 | +20,000 | 0.01% | 1,856,930 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,181,603 | +27,000 | 0.01% | 1,940,778 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,154,603 | +400,000 | 0.01% | 1,955,854 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,754,603 | -30,000 | 0.01% | 1,735,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,784,603 | -175,000 | 0.01% | 1,921,376 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,959,603 | +50,000 | 0.01% | 1,834,954 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,909,603 | -100,000 | 0.01% | 1,920,338 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,009,603 | +20,000 | 0.01% | 1,926,146 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,989,603 | +120,000 | 0.01% | 1,943,242 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,869,603 | -22,000 | 0.01% | 1,463,498 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,891,603 | -100,000 | 0.01% | 1,387,969 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,991,603 | -15,000 | 0.01% | 1,331,263 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,006,603 | -30,000 | 0.01% | 1,307,872 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,036,603 | +100,000 | 0.01% | 1,381,654 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,936,603 | +120,000 | 0.01% | 1,336,154 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,816,603 | +30,000 | 0.01% | 1,351,969 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,786,603 | -100,000 | 0.01% | 1,337,569 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,886,603 | -100,000 | 0.01% | 1,356,703 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,986,603 | +100,000 | 0.01% | 1,358,904 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,886,603 | +120,000 | 0.01% | 1,356,703 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,766,603 | -20,000 | 0.01% | 1,466,300 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,786,603 | -27,000 | 0.01% | 1,421,168 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,813,603 | -220,000 | 0.01% | 1,406,802 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,033,603 | -100,000 | 0.01% | 1,380,289 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,133,603 | +100,000 | 0.01% | 1,284,777 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,033,603 | -90,000 | 0.01% | 1,243,777 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,123,603 | +110,000 | 0.01% | 1,186,969 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,013,603 | -90,098 | 0.01% | 1,160,237 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,103,701 | -10,000 | 0.01% | 1,179,406 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,113,701 | +110,000 | 0.01% | 1,198,775 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,003,701 | -100,000 | 0.01% | 1,171,443 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,103,701 | +100,000 | 0.01% | 1,179,406 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,003,701 | +25,000 | 0.01% | 1,156,425 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,978,701 | +100,000 | 0.01% | 1,191,480 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,878,701 | -200,000 | 0.01% | 1,194,661 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,078,701 | -33,000 | 0.01% | 1,169,906 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,111,701 | +2,000 | 0.01% | 1,384,707 |
| 2025-04-02 | 2025-03-31 | 0.480 | 3,109,701 | +61,000 | 0.01% | 1,492,656 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,048,701 | +1,000 | 0.01% | 1,463,376 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,047,701 | +100,000 | 0.01% | 1,462,896 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,947,701 | +190,000 | 0.01% | 1,459,112 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,757,701 | +110,000 | 0.01% | 1,516,736 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,647,701 | +8,000 | 0.01% | 1,297,373 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,639,701 | +40,000 | 0.01% | 1,346,248 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,599,701 | +26,000 | 0.01% | 1,247,856 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,573,701 | +14,000 | 0.01% | 1,312,588 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,559,701 | -2,000 | 0.01% | 1,279,850 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,561,701 | +4,000 | 0.01% | 1,332,085 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,557,701 | +27,000 | 0.01% | 1,010,292 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,530,701 | +30,000 | 0.01% | 1,024,934 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,500,701 | +20,000 | 0.01% | 1,087,805 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,480,701 | -70,000 | 0.01% | 992,280 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,550,701 | +50,000 | 0.01% | 1,045,787 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,500,701 | -10,000 | 0.01% | 1,087,805 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,510,701 | +72,000 | 0.01% | 1,092,155 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,438,701 | +65,000 | 0.01% | 1,024,254 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,373,701 | +70,000 | 0.01% | 985,086 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,303,701 | -20,000 | 0.01% | 1,117,295 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,323,701 | -190,000 | 0.01% | 1,324,510 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,513,701 | +20,000 | 0.01% | 1,206,576 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,493,701 | +10,000 | 0.01% | 1,271,788 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,483,701 | +10,000 | 0.01% | 1,366,036 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,473,701 | +10,000 | 0.01% | 1,410,010 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,463,701 | +250,000 | 0.01% | 1,576,769 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,213,701 | +38,000 | 0.01% | 1,394,632 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,175,701 | +100,000 | 0.01% | 1,588,262 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,075,701 | +10,000 | 0.01% | 1,494,505 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,065,701 | -30,000 | 0.01% | 1,487,305 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,095,701 | +30,000 | 0.01% | 1,362,206 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,065,701 | +14,000 | 0.01% | 1,322,049 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,051,701 | +34,000 | 0.01% | 1,395,157 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,017,701 | -90,000 | 0.01% | 1,472,922 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,107,701 | +90,000 | 0.01% | 1,538,622 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,017,701 | -5,000 | 0.01% | 1,493,099 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,022,701 | -100,000 | 0.01% | 1,577,707 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,122,701 | +100,000 | 0.01% | 1,528,345 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,022,701 | -20,000 | 0.01% | 1,618,161 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,042,701 | +120,000 | 0.01% | 1,675,015 |
| 2023-12-18 | 2023-12-14 | 0.780 | 1,922,701 | +1,000 | 0.01% | 1,499,707 |
| 2023-12-15 | 2023-12-13 | 0.770 | 1,921,701 | -150,000 | 0.01% | 1,479,710 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,071,701 | +150,000 | 0.01% | 1,636,644 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,921,701 | -100,000 | 0.01% | 1,537,361 |
| 2023-12-07 | 2023-12-05 | 0.820 | 2,021,701 | +100,000 | 0.01% | 1,657,795 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,921,701 | +50,000 | 0.01% | 1,633,446 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,871,701 | -95,000 | 0.01% | 1,647,097 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,966,701 | +20,000 | 0.01% | 1,848,699 |
| 2023-11-28 | 2023-11-24 | 0.970 | 1,946,701 | -50,000 | 0.01% | 1,888,300 |
| 2023-11-27 | 2023-11-23 | 1.050 | 1,996,701 | +121,000 | 0.01% | 2,096,536 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,875,701 | -30,000 | 0.01% | 1,594,346 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,905,701 | +30,000 | 0.01% | 1,543,618 |
| 2023-11-22 | 2023-11-20 | 0.770 | 1,875,701 | +50,000 | 0.01% | 1,444,290 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,825,701 | -200,000 | 0.01% | 1,442,304 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,025,701 | +200,000 | 0.01% | 1,499,019 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,825,701 | -7,000 | 0.01% | 1,515,332 |
| 2023-11-02 | 2023-10-31 | 0.700 | 1,832,701 | -30,000 | 0.01% | 1,282,891 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,862,701 | +15,000 | 0.01% | 1,285,264 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,847,701 | +7,000 | 0.01% | 1,311,868 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,840,701 | -10,000 | 0.01% | 1,362,119 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,850,701 | +3,000 | 0.01% | 1,351,012 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,847,701 | -100,000 | 0.01% | 1,404,253 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,947,701 | -110,000 | 0.01% | 1,499,730 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,057,701 | +200,000 | 0.01% | 1,605,007 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,857,701 | -159,000 | 0.01% | 1,671,931 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,016,701 | +100,000 | 0.01% | 1,754,530 |
| 2023-10-06 | 2023-10-04 | 0.870 | 1,916,701 | -10,000 | 0.01% | 1,667,530 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,926,701 | +25,000 | 0.01% | 1,772,565 |
| 2023-09-21 | 2023-09-19 | 1.010 | 1,901,701 | -86,000 | 0.01% | 1,920,718 |
| 2023-09-20 | 2023-09-18 | 1.040 | 1,987,701 | +100,000 | 0.01% | 2,067,209 |
| 2023-09-18 | 2023-09-14 | 1.050 | 1,887,701 | -180,000 | 0.01% | 1,982,086 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,067,701 | +34,000 | 0.01% | 2,274,471 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,033,701 | +20,000 | 0.01% | 2,176,060 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,013,701 | +68,000 | 0.01% | 2,074,112 |
| 2023-09-12 | 2023-09-07 | 1.070 | 1,945,701 | -10,000 | 0.01% | 2,081,900 |
| 2023-09-11 | 2023-09-06 | 1.220 | 1,955,701 | +115,000 | 0.01% | 2,385,955 |
| 2023-09-07 | 2023-09-05 | 1.010 | 1,840,701 | -3,000 | 0.01% | 1,859,108 |
| 2023-09-04 | 2023-08-30 | 0.880 | 1,843,701 | -60,000 | 0.01% | 1,622,457 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,903,701 | +30,000 | 0.01% | 1,732,368 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,873,701 | -55,000 | 0.01% | 1,517,698 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,928,701 | +10,000 | 0.01% | 1,562,248 |
| 2023-08-28 | 2023-08-24 | 0.770 | 1,918,701 | +30,000 | 0.01% | 1,477,400 |
| 2023-08-23 | 2023-08-21 | 0.740 | 1,888,701 | -76,000 | 0.01% | 1,397,639 |
| 2023-08-22 | 2023-08-18 | 0.760 | 1,964,701 | -27,000 | 0.01% | 1,493,173 |
| 2023-08-21 | 2023-08-17 | 0.770 | 1,991,701 | +10,000 | 0.01% | 1,533,610 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,981,701 | +70,000 | 0.01% | 1,605,178 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,911,701 | -334,000 | 0.01% | 1,529,361 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,245,701 | -101,143 | 0.01% | 2,200,787 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,346,844 | +80,000 | 0.01% | 2,440,718 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,266,844 | +24,000 | 0.01% | 2,516,197 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,242,844 | +53,000 | 0.01% | 2,534,414 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,189,844 | +200,000 | 0.01% | 3,131,477 |
| 2023-08-07 | 2023-08-03 | 1.450 | 1,989,844 | +99,951 | 0.01% | 2,885,274 |
| 2023-08-04 | 2023-08-02 | 1.460 | 1,889,893 | +85,000 | 0.01% | 2,759,244 |
| 2023-08-03 | 2023-08-01 | 1.460 | 1,804,893 | -10,000 | 0.01% | 2,635,144 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,814,893 | -280,000 | 0.01% | 2,867,531 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,094,893 | -60,000 | 0.01% | 3,540,369 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,154,893 | -20,000 | 0.01% | 3,210,791 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,174,893 | +26,000 | 0.01% | 3,001,352 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,148,893 | +10,000 | 0.01% | 3,029,939 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,138,893 | +200,000 | 0.01% | 2,951,672 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,938,893 | +100,000 | 0.01% | 2,850,173 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,838,893 | +50,000 | 0.01% | 2,868,673 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,788,893 | -30,000 | 0.01% | 2,844,340 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,818,893 | +50,000 | 0.01% | 2,855,662 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,768,893 | -181,000 | 0.01% | 3,130,941 |
| 2023-06-16 | 2023-06-14 | 1.760 | 1,949,893 | +7,000 | 0.01% | 3,431,812 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,942,893 | -40,000 | 0.01% | 3,419,492 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,982,893 | +15,000 | 0.01% | 3,370,918 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,967,893 | -45,000 | 0.01% | 3,404,455 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,012,893 | +179,000 | 0.01% | 3,160,242 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,833,893 | +10,000 | 0.01% | 2,842,534 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,823,893 | -50,000 | 0.01% | 2,918,229 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,873,893 | +50,000 | 0.01% | 2,942,012 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,823,893 | -40,000 | 0.01% | 2,954,707 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,863,893 | +80,000 | 0.01% | 3,019,507 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,783,893 | -10,000 | 0.01% | 3,353,719 |
| 2023-05-12 | 2023-05-10 | 1.970 | 1,793,893 | +10,000 | 0.01% | 3,533,969 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,783,893 | +28,000 | 0.01% | 3,549,947 |
| 2023-05-10 | 2023-05-08 | 2.050 | 1,755,893 | +10,000 | 0.01% | 3,599,581 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,745,893 | -4,000 | 0.01% | 3,666,375 |
| 2023-05-08 | 2023-05-04 | 1.990 | 1,749,893 | -160,000 | 0.01% | 3,482,287 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,909,893 | +14,000 | 0.01% | 3,666,995 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,895,893 | -40,000 | 0.01% | 3,753,868 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,935,893 | +1,000 | 0.01% | 3,910,504 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,934,893 | +15,000 | 0.01% | 3,908,484 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,919,893 | +110,000 | 0.01% | 4,050,974 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,809,893 | +50,000 | 0.01% | 3,873,171 |
| 2023-04-21 | 2023-04-19 | 2.220 | 1,759,893 | +30,000 | 0.01% | 3,906,962 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,729,893 | -48,000 | 0.01% | 4,099,846 |
| 2023-04-18 | 2023-04-14 | 2.340 | 1,777,893 | -10,000 | 0.01% | 4,160,270 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,787,893 | +30,000 | 0.01% | 4,219,427 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,757,893 | -55,000 | 0.01% | 4,236,522 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,812,893 | -50,000 | 0.01% | 4,242,170 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,862,893 | +15,000 | 0.01% | 3,818,931 |
| 2023-04-04 | 2023-03-31 | 2.210 | 1,847,893 | +30,000 | 0.01% | 4,083,844 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,817,893 | -15,000 | 0.01% | 4,144,796 |
| 2023-03-27 | 2023-03-23 | 2.320 | 1,832,893 | +50,000 | 0.01% | 4,252,312 |
| 2023-03-24 | 2023-03-22 | 2.270 | 1,782,893 | -30,000 | 0.01% | 4,047,167 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,812,893 | -10,000 | 0.01% | 4,006,494 |
| 2023-03-21 | 2023-03-17 | 2.240 | 1,822,893 | +25,000 | 0.01% | 4,083,280 |
| 2023-03-20 | 2023-03-16 | 2.080 | 1,797,893 | +30,000 | 0.01% | 3,739,617 |
| 2023-03-17 | 2023-03-15 | 2.070 | 1,767,893 | -20,000 | 0.01% | 3,659,539 |
| 2023-03-16 | 2023-03-14 | 2.010 | 1,787,893 | +5,000 | 0.01% | 3,593,665 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,782,893 | +10,000 | 0.01% | 3,744,075 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,772,893 | +25,000 | 0.01% | 3,882,636 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,747,893 | -30,000 | 0.01% | 3,880,322 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,777,893 | +21,000 | 0.01% | 4,338,059 |
| 2023-03-06 | 2023-03-02 | 2.580 | 1,756,893 | +2,000 | 0.01% | 4,532,784 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,754,893 | -25,000 | 0.01% | 4,562,722 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,779,893 | -13,000 | 0.01% | 4,271,743 |
| 2023-03-01 | 2023-02-27 | 2.520 | 1,792,893 | +15,000 | 0.01% | 4,518,090 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,777,893 | +20,000 | 0.01% | 4,675,859 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,757,893 | -42,000 | 0.01% | 4,711,153 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,799,893 | -20,000 | 0.01% | 4,787,715 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,819,893 | +20,000 | 0.01% | 4,695,324 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,799,893 | +31,000 | 0.01% | 4,553,729 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,768,893 | -20,000 | 0.01% | 4,740,633 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,788,893 | +77,000 | 0.01% | 4,812,122 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,711,893 | +34,000 | 0.01% | 4,570,754 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,677,893 | +22,000 | 0.01% | 4,530,311 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,655,893 | -20,000 | 0.01% | 4,570,265 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,675,893 | +37,000 | 0.01% | 4,524,911 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,638,893 | +50,000 | 0.01% | 4,588,900 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,588,893 | +10,000 | 0.01% | 4,623,679 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,578,893 | -28,882 | 0.01% | 4,784,046 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,607,775 | +121,000 | 0.01% | 4,726,858 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,486,775 | +90,000 | 0.01% | 4,415,722 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,396,775 | +143,000 | 0.01% | 4,525,551 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,253,775 | -70,000 | 0.00% | 3,824,014 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,323,775 | -68,000 | 0.00% | 3,812,472 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,391,775 | +35,000 | 0.01% | 3,688,204 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,356,775 | +30,000 | 0.00% | 3,839,673 |
| 2023-01-18 | 2023-01-16 | 2.870 | 1,326,775 | +30,000 | 0.00% | 3,807,844 |
| 2023-01-17 | 2023-01-13 | 2.910 | 1,296,775 | +30,000 | 0.00% | 3,773,615 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,266,775 | -10,000 | 0.00% | 3,610,309 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,276,775 | -22,000 | 0.00% | 3,728,183 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,298,775 | -122,000 | 0.00% | 3,766,448 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,420,775 | +10,000 | 0.01% | 4,233,910 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,410,775 | -25,000 | 0.01% | 4,274,648 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,435,775 | +10,000 | 0.01% | 4,106,316 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,425,775 | -50,000 | 0.01% | 4,120,490 |
| 2023-01-04 | 2022-12-30 | 2.670 | 1,475,775 | +10,000 | 0.01% | 3,940,319 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,465,775 | +31,000 | 0.01% | 3,840,330 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,434,775 | +10,000 | 0.01% | 3,773,458 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,424,775 | -40,000 | 0.01% | 3,818,397 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,464,775 | +20,000 | 0.01% | 3,925,597 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,444,775 | -40,000 | 0.01% | 3,828,654 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,484,775 | +70,000 | 0.01% | 3,994,045 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,414,775 | -10,000 | 0.01% | 4,032,109 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,424,775 | +10,000 | 0.01% | 3,832,645 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,414,775 | +40,000 | 0.01% | 3,819,893 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,374,775 | +20,000 | 0.00% | 3,821,874 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,354,775 | -10,000 | 0.00% | 3,928,848 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,364,775 | +13,000 | 0.01% | 4,176,212 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,351,775 | +50,000 | 0.01% | 3,812,006 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,301,775 | +51,000 | 0.01% | 3,488,757 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,250,775 | +10,000 | 0.00% | 3,964,957 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,240,775 | -20,000 | 0.00% | 3,846,402 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,260,775 | +20,000 | 0.00% | 3,593,209 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,240,775 | +30,000 | 0.00% | 3,685,102 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,210,775 | -79,000 | 0.00% | 3,644,433 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,289,775 | +7,000 | 0.00% | 3,933,814 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,282,775 | -18,000 | 0.00% | 3,745,703 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,300,775 | -94,000 | 0.01% | 4,032,402 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,394,775 | -365,000 | 0.01% | 3,947,213 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,759,775 | +342,000 | 0.01% | 4,135,471 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,417,775 | -20,000 | 0.01% | 3,303,416 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,437,775 | +44,000 | 0.01% | 3,565,682 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,393,775 | +175,000 | 0.01% | 3,637,753 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,218,775 | -70,000 | 0.00% | 3,400,382 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,288,775 | +147,000 | 0.01% | 3,492,580 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,141,775 | -83,000 | 0.00% | 3,653,680 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,224,775 | -94,000 | 0.01% | 3,992,766 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,318,775 | +105,000 | 0.01% | 2,954,056 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,213,775 | +52,000 | 0.00% | 2,014,866 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,161,775 | +10,000 | 0.00% | 1,905,311 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,151,775 | -5,000 | 0.00% | 1,658,556 |
| 2022-11-09 | 2022-11-07 | 1.410 | 1,156,775 | +5,000 | 0.00% | 1,631,053 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,151,775 | -30,000 | 0.00% | 1,370,612 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,181,775 | -35,000 | 0.00% | 1,240,864 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,216,775 | +20,000 | 0.00% | 1,228,943 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,196,775 | -7,000 | 0.00% | 1,340,388 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,203,775 | -39,000 | 0.00% | 1,456,568 |
| 2022-10-27 | 2022-10-25 | 1.280 | 1,242,775 | +19,000 | 0.01% | 1,590,752 |
| 2022-10-26 | 2022-10-24 | 1.300 | 1,223,775 | +20,000 | 0.01% | 1,590,908 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,203,775 | -50,000 | 0.00% | 1,721,398 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,253,775 | -50,049 | 0.01% | 1,730,209 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,303,824 | +20,000 | 0.01% | 1,838,392 |
| 2022-10-19 | 2022-10-17 | 1.450 | 1,283,824 | -20,000 | 0.01% | 1,861,545 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,303,824 | +43,685 | 0.01% | 1,877,507 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,260,139 | +50,000 | 0.01% | 1,738,992 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,210,139 | +50,000 | 0.00% | 1,948,324 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,160,139 | -10,000 | 0.00% | 2,041,845 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,170,139 | -5,000 | 0.00% | 2,293,472 |
| 2022-10-06 | 2022-10-03 | 1.980 | 1,175,139 | -1,000 | 0.00% | 2,326,775 |
| 2022-10-05 | 2022-09-30 | 1.820 | 1,176,139 | -40,000 | 0.00% | 2,140,573 |
| 2022-10-03 | 2022-09-29 | 1.670 | 1,216,139 | +43,000 | 0.00% | 2,030,952 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,173,139 | -130,000 | 0.00% | 2,217,233 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,303,139 | -5,000 | 0.01% | 2,827,812 |
| 2022-09-27 | 2022-09-23 | 2.140 | 1,308,139 | +110,000 | 0.01% | 2,799,417 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,198,139 | +5,000 | 0.00% | 2,623,924 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,193,139 | +10,000 | 0.00% | 2,720,357 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,183,139 | +15,000 | 0.00% | 2,768,545 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,168,139 | +160,000 | 0.00% | 2,826,896 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,008,139 | +10,000 | 0.00% | 2,641,324 |
| 2022-09-08 | 2022-09-06 | 2.350 | 998,139 | -80,000 | 0.00% | 2,345,627 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,078,139 | +5,000 | 0.00% | 2,339,562 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,073,139 | +80,000 | 0.00% | 2,500,414 |
| 2022-09-01 | 2022-08-30 | 2.490 | 993,139 | +10,000 | 0.00% | 2,472,916 |
| 2022-08-31 | 2022-08-29 | 2.600 | 983,139 | +5,000 | 0.00% | 2,556,161 |
| 2022-08-25 | 2022-08-23 | 2.580 | 978,139 | -6,000 | 0.00% | 2,523,599 |
| 2022-08-18 | 2022-08-16 | 2.530 | 984,139 | +6,000 | 0.00% | 2,489,872 |
| 2022-08-12 | 2022-08-10 | 2.330 | 978,139 | +6,120 | 0.00% | 2,279,064 |
| 2022-08-11 | 2022-08-09 | 2.510 | 972,019 | +20,000 | 0.00% | 2,439,768 |
| 2022-08-10 | 2022-08-08 | 2.530 | 952,019 | +8,875 | 0.00% | 2,408,608 |
| 2022-08-04 | 2022-08-02 | 2.720 | 943,144 | +47,000 | 0.00% | 2,565,352 |
| 2022-08-03 | 2022-08-01 | 2.910 | 896,144 | +10,000 | 0.00% | 2,607,779 |
| 2022-08-02 | 2022-07-29 | 3.030 | 886,144 | +20,000 | 0.00% | 2,685,016 |
| 2022-08-01 | 2022-07-28 | 3.170 | 866,144 | +15,000 | 0.00% | 2,745,676 |
| 2022-07-29 | 2022-07-27 | 3.160 | 851,144 | +43,000 | 0.00% | 2,689,615 |
| 2022-07-28 | 2022-07-26 | 3.720 | 808,144 | -10,000 | 0.00% | 3,006,296 |
| 2022-07-26 | 2022-07-22 | 3.140 | 818,144 | +3,000 | 0.00% | 2,568,972 |
| 2022-07-25 | 2022-07-21 | 3.180 | 815,144 | -3,000 | 0.00% | 2,592,158 |
| 2022-07-21 | 2022-07-19 | 3.400 | 818,144 | +23,000 | 0.00% | 2,781,690 |
| 2022-07-19 | 2022-07-15 | 3.310 | 795,144 | +13,000 | 0.00% | 2,631,927 |
| 2022-07-18 | 2022-07-14 | 3.620 | 782,144 | +5,000 | 0.00% | 2,831,361 |
| 2022-07-15 | 2022-07-13 | 3.670 | 777,144 | +12,000 | 0.00% | 2,852,118 |
| 2022-07-14 | 2022-07-12 | 4.010 | 765,144 | -8,000 | 0.00% | 3,068,227 |
| 2022-07-13 | 2022-07-11 | 4.150 | 773,144 | +7,000 | 0.00% | 3,208,548 |
| 2022-07-05 | 2022-06-30 | 4.860 | 766,144 | +40,000 | 0.00% | 3,723,460 |
| 2022-07-04 | 2022-06-29 | 4.850 | 726,144 | -1,000 | 0.00% | 3,521,798 |
| 2022-06-30 | 2022-06-28 | 4.820 | 727,144 | -10,000 | 0.00% | 3,504,834 |
| 2022-06-23 | 2022-06-21 | 4.700 | 737,144 | +1,000 | 0.00% | 3,464,577 |
| 2022-06-15 | 2022-06-13 | 4.270 | 736,144 | +10,000 | 0.00% | 3,143,335 |
| 2022-06-08 | 2022-06-06 | 4.852 | 726,144 | +140,000 | 0.00% | 3,523,226 |
| 2022-06-07 | 2022-06-02 | 4.883 | 586,144 | +14,734 | 0.00% | 2,861,988 |
| 2022-05-18 | 2022-05-16 | 5.006 | 571,410 | -11,698 | 0.00% | 2,860,383 |
| 2022-05-16 | 2022-05-12 | 4.267 | 583,108 | +11,698 | 0.00% | 2,488,278 |
| 2022-04-22 | 2022-04-20 | 5.785 | 571,410 | +4,874 | 0.00% | 3,305,853 |
| 2022-04-13 | 2022-04-11 | 6.339 | 566,536 | -34,120 | 0.00% | 3,591,473 |
| 2022-04-07 | 2022-04-04 | 6.514 | 600,656 | -11,698 | 0.00% | 3,912,516 |
| 2022-04-06 | 2022-04-01 | 6.011 | 612,354 | +11,698 | 0.00% | 3,680,923 |
| 2022-04-04 | 2022-03-31 | 6.185 | 600,656 | -4,874 | 0.00% | 3,715,350 |
| 2022-04-01 | 2022-03-30 | 6.237 | 605,530 | -25,346 | 0.00% | 3,776,555 |
| 2022-03-31 | 2022-03-29 | 5.867 | 630,876 | -4,875 | 0.00% | 3,701,661 |
| 2022-03-30 | 2022-03-28 | 5.652 | 635,751 | +1,950 | 0.00% | 3,593,315 |
| 2022-03-25 | 2022-03-23 | 5.929 | 633,801 | +3,899 | 0.00% | 3,757,832 |
| 2022-03-24 | 2022-03-22 | 5.857 | 629,902 | -4,874 | 0.00% | 3,689,485 |
| 2022-03-21 | 2022-03-17 | 5.703 | 634,776 | -23,397 | 0.00% | 3,620,361 |
| 2022-03-18 | 2022-03-16 | 4.442 | 658,173 | +9,749 | 0.00% | 2,923,375 |
| 2022-03-16 | 2022-03-14 | 4.319 | 648,424 | -19,497 | 0.00% | 2,800,256 |
| 2022-03-15 | 2022-03-11 | 5.324 | 667,921 | -77,989 | 0.00% | 3,555,896 |
| 2022-03-14 | 2022-03-10 | 5.775 | 745,910 | +9,748 | 0.00% | 4,307,759 |
| 2022-03-11 | 2022-03-09 | 5.806 | 736,162 | +10,724 | 0.00% | 4,274,117 |
| 2022-03-10 | 2022-03-08 | 6.247 | 725,438 | -1,950 | 0.00% | 4,531,836 |
| 2022-03-08 | 2022-03-04 | 6.227 | 727,388 | +1,950 | 0.00% | 4,529,095 |
| 2022-02-22 | 2022-02-18 | 6.893 | 725,438 | -11,698 | 0.00% | 5,000,647 |
| 2022-02-17 | 2022-02-15 | 6.565 | 737,136 | +60,441 | 0.00% | 4,839,318 |
| 2022-02-16 | 2022-02-14 | 6.698 | 676,695 | -48,743 | 0.00% | 4,532,760 |
| 2022-02-15 | 2022-02-11 | 6.996 | 725,438 | +45,818 | 0.00% | 5,075,061 |
| 2022-02-14 | 2022-02-10 | 6.965 | 679,620 | -8,773 | 0.00% | 4,733,611 |
| 2022-02-11 | 2022-02-09 | 6.668 | 688,393 | +4,874 | 0.00% | 4,589,934 |
| 2022-02-10 | 2022-02-08 | 6.606 | 683,519 | -11,698 | 0.00% | 4,515,367 |
| 2022-02-07 | 2022-01-31 | 6.555 | 695,217 | +60,441 | 0.00% | 4,556,988 |
| 2022-01-26 | 2022-01-24 | 6.842 | 634,776 | +4,874 | 0.00% | 4,343,131 |
| 2022-01-25 | 2022-01-21 | 6.934 | 629,902 | +1,950 | 0.00% | 4,367,936 |
| 2022-01-24 | 2022-01-20 | 7.139 | 627,952 | -14,034 | 0.00% | 4,483,243 |
| 2022-01-21 | 2022-01-19 | 6.842 | 641,986 | +11,110 | 0.00% | 4,392,462 |
| 2022-01-20 | 2022-01-18 | 6.319 | 630,876 | +19,497 | 0.00% | 3,986,404 |
| 2022-01-19 | 2022-01-17 | 6.021 | 611,379 | +8,774 | 0.00% | 3,681,334 |
| 2022-01-17 | 2022-01-13 | 6.780 | 602,605 | +9,748 | 0.00% | 4,085,929 |
| 2022-01-13 | 2022-01-11 | 7.560 | 592,857 | -7,799 | 0.00% | 4,482,023 |
| 2022-01-12 | 2022-01-10 | 7.509 | 600,656 | -13,648 | 0.00% | 4,510,176 |
| 2022-01-07 | 2022-01-05 | 7.006 | 614,304 | +9,749 | 0.00% | 4,303,885 |
| 2022-01-06 | 2022-01-04 | 7.109 | 604,555 | -11,699 | 0.00% | 4,297,597 |
| 2022-01-05 | 2022-01-03 | 6.914 | 616,254 | +11,699 | 0.00% | 4,260,654 |
| 2022-01-04 | 2021-12-31 | 7.098 | 604,555 | +9,748 | 0.00% | 4,291,395 |
| 2021-12-03 | 2021-12-01 | 7.006 | 594,807 | +4,875 | 0.00% | 4,167,287 |
| 2021-12-01 | 2021-11-29 | 7.170 | 589,932 | -30,221 | 0.00% | 4,229,955 |
| 2021-11-26 | 2021-11-24 | 7.406 | 620,153 | +3,845 | 0.00% | 4,592,960 |
| 2021-11-22 | 2021-11-18 | 7.098 | 616,308 | -38,995 | 0.00% | 4,374,823 |
| 2021-11-16 | 2021-11-12 | 7.899 | 655,303 | -9,748 | 0.00% | 5,175,943 |
| 2021-11-12 | 2021-11-10 | 7.427 | 665,051 | +34,120 | 0.00% | 4,939,126 |
| 2021-11-10 | 2021-11-08 | 7.242 | 630,931 | +15,598 | 0.00% | 4,569,232 |
| 2021-11-04 | 2021-11-02 | 7.437 | 615,333 | +2,924 | 0.00% | 4,576,198 |
| 2021-10-04 | 2021-09-29 | 8.093 | 612,409 | +21,447 | 0.00% | 4,956,501 |
| 2021-09-30 | 2021-09-28 | 7.929 | 590,962 | -1,949 | 0.00% | 4,685,928 |
| 2021-09-20 | 2021-09-16 | 6.842 | 592,911 | -38,995 | 0.00% | 4,056,691 |
| 2021-09-14 | 2021-09-10 | 8.952 | 631,906 | +18,625 | 0.00% | 5,656,994 |
| 2021-09-10 | 2021-09-08 | 8.794 | 613,281 | +9,462 | 0.00% | 5,393,028 |
| 2021-09-02 | 2021-08-31 | 9.090 | 603,819 | -9,462 | 0.00% | 5,488,518 |
| 2021-08-26 | 2021-08-24 | 8.762 | 613,281 | +9,462 | 0.00% | 5,373,582 |
| 2021-08-23 | 2021-08-19 | 8.667 | 603,819 | +1,892 | 0.00% | 5,233,238 |
| 2021-08-20 | 2021-08-18 | 9.111 | 601,927 | -4,731 | 0.00% | 5,484,044 |
| 2021-08-13 | 2021-08-11 | 8.952 | 606,658 | -9,461 | 0.00% | 5,430,967 |
| 2021-08-12 | 2021-08-10 | 8.751 | 616,119 | +379 | 0.00% | 5,391,937 |
| 2021-08-04 | 2021-08-02 | 8.329 | 615,740 | -4,730 | 0.00% | 5,128,300 |
| 2021-08-03 | 2021-07-30 | 8.033 | 620,470 | -1,892 | 0.00% | 4,984,071 |
| 2021-07-30 | 2021-07-28 | 8.413 | 622,362 | +14,191 | 0.00% | 5,236,076 |
| 2021-07-19 | 2021-07-15 | 8.857 | 608,171 | +15,139 | 0.00% | 5,386,660 |
| 2021-07-16 | 2021-07-14 | 8.699 | 593,032 | +9,461 | 0.00% | 5,158,552 |
| 2021-07-13 | 2021-07-09 | 8.677 | 583,571 | +946 | 0.00% | 5,063,918 |
| 2021-07-12 | 2021-07-08 | 8.720 | 582,625 | -28,384 | 0.00% | 5,080,341 |
| 2021-07-06 | 2021-07-02 | 9.143 | 611,009 | +9,461 | 0.00% | 5,586,162 |
| 2021-06-18 | 2021-06-16 | 9.766 | 601,548 | +9,462 | 0.00% | 5,874,787 |
| 2021-06-17 | 2021-06-15 | 9.840 | 592,086 | +2,838 | 0.00% | 5,826,185 |
| 2021-06-16 | 2021-06-11 | 10.136 | 589,248 | -2,838 | 0.00% | 5,972,643 |
| 2021-06-10 | 2021-06-08 | 10.030 | 592,086 | +946 | 0.00% | 5,938,829 |
| 2021-06-03 | 2021-06-01 | 10.796 | 591,140 | +18,189 | 0.00% | 6,381,873 |
| 2021-05-28 | 2021-05-26 | 10.905 | 572,951 | -9,170 | 0.00% | 6,247,987 |
| 2021-05-27 | 2021-05-25 | 10.839 | 582,121 | +1,834 | 0.00% | 6,309,897 |
| 2021-05-26 | 2021-05-24 | 10.730 | 580,287 | -10,088 | 0.00% | 6,226,738 |
| 2021-05-21 | 2021-05-18 | 10.665 | 590,375 | -14,672 | 0.00% | 6,296,359 |
| 2021-05-20 | 2021-05-17 | 10.262 | 605,047 | -9,170 | 0.00% | 6,208,710 |
| 2021-05-14 | 2021-05-12 | 10.087 | 614,217 | +18,340 | 0.00% | 6,195,640 |
| 2021-05-04 | 2021-04-30 | 10.087 | 595,877 | +18,341 | 0.00% | 6,010,644 |
| 2021-04-29 | 2021-04-27 | 10.207 | 577,536 | +9,170 | 0.00% | 5,894,915 |
| 2021-04-28 | 2021-04-26 | 10.240 | 568,366 | -917 | 0.00% | 5,819,911 |
| 2021-04-20 | 2021-04-16 | 10.578 | 569,283 | -18,341 | 0.00% | 6,021,748 |
| 2021-04-07 | 2021-03-31 | 10.883 | 587,624 | +18,341 | 0.00% | 6,395,179 |
| 2021-04-01 | 2021-03-30 | 10.905 | 569,283 | -5,547 | 0.00% | 6,207,988 |
| 2021-03-30 | 2021-03-26 | 10.610 | 574,830 | -17,379 | 0.00% | 6,099,229 |
| 2021-03-29 | 2021-03-25 | 9.814 | 592,209 | -197,158 | 0.00% | 5,812,195 |
| 2021-03-26 | 2021-03-24 | 10.262 | 789,367 | -6,419 | 0.00% | 8,100,116 |
| 2021-03-23 | 2021-03-19 | 10.360 | 795,786 | -1,834 | 0.00% | 8,244,087 |
| 2021-03-22 | 2021-03-18 | 10.567 | 797,620 | +2,751 | 0.00% | 8,428,348 |
| 2021-03-18 | 2021-03-16 | 10.567 | 794,869 | -14,673 | 0.00% | 8,399,278 |
| 2021-03-16 | 2021-03-12 | 10.131 | 809,542 | +4,585 | 0.00% | 8,201,206 |
| 2021-03-11 | 2021-03-09 | 10.207 | 804,957 | -1,834 | 0.00% | 8,216,203 |
| 2021-03-08 | 2021-03-04 | 10.240 | 806,791 | +6,420 | 0.00% | 8,261,317 |
| 2021-03-03 | 2021-03-01 | 10.360 | 800,371 | +27,510 | 0.00% | 8,291,586 |
| 2021-03-01 | 2021-02-25 | 10.785 | 772,861 | +151,308 | 0.00% | 8,335,283 |
| 2021-02-26 | 2021-02-24 | 10.043 | 621,553 | +34,846 | 0.00% | 6,242,527 |
| 2021-02-25 | 2021-02-23 | 10.283 | 586,707 | +14,673 | 0.00% | 6,033,309 |
| 2021-02-24 | 2021-02-22 | 10.240 | 572,034 | +4,585 | 0.00% | 5,857,470 |
| 2021-02-22 | 2021-02-18 | 10.142 | 567,449 | +2,751 | 0.00% | 5,754,829 |
| 2021-02-17 | 2021-02-11 | 10.098 | 564,698 | +1,834 | 0.00% | 5,702,298 |
| 2021-02-10 | 2021-02-08 | 10.163 | 562,864 | +3,668 | 0.00% | 5,720,606 |
| 2021-02-08 | 2021-02-04 | 10.022 | 559,196 | -917 | 0.00% | 5,604,053 |
| 2021-02-05 | 2021-02-03 | 10.120 | 560,113 | -9,170 | 0.00% | 5,668,214 |
| 2021-02-04 | 2021-02-02 | 10.240 | 569,283 | +9,170 | 0.00% | 5,829,301 |
| 2021-02-03 | 2021-02-01 | 10.272 | 560,113 | +917 | 0.00% | 5,753,726 |
| 2021-02-02 | 2021-01-29 | 10.218 | 559,196 | +27,510 | 0.00% | 5,713,816 |
| 2021-01-27 | 2021-01-25 | 10.949 | 531,686 | +8,254 | 0.00% | 5,821,187 |
| 2021-01-21 | 2021-01-19 | 11.690 | 523,432 | -7,336 | 0.00% | 6,118,961 |
| 2021-01-20 | 2021-01-18 | 10.970 | 530,768 | +5,502 | 0.00% | 5,822,713 |
| 2021-01-15 | 2021-01-13 | 10.872 | 525,266 | +1,834 | 0.00% | 5,710,802 |
| 2021-01-13 | 2021-01-11 | 11.363 | 523,432 | -1,834 | 0.00% | 5,947,722 |
| 2021-01-11 | 2021-01-07 | 10.861 | 525,266 | -917 | 0.00% | 5,705,074 |
| 2021-01-08 | 2021-01-06 | 10.992 | 526,183 | +2,751 | 0.00% | 5,783,889 |
| 2020-12-18 | 2020-12-16 | 11.036 | 523,432 | +963 | 0.00% | 5,776,482 |
| 2020-12-16 | 2020-12-14 | 10.927 | 522,469 | -962 | 0.00% | 5,708,880 |
| 2020-12-15 | 2020-12-11 | 10.992 | 523,431 | -18,341 | 0.00% | 5,753,639 |
| 2020-12-09 | 2020-12-07 | 10.730 | 541,772 | -7,336 | 0.00% | 5,813,455 |
| 2020-12-08 | 2020-12-04 | 10.850 | 549,108 | +18,340 | 0.00% | 5,958,041 |
| 2020-12-02 | 2020-11-30 | 11.167 | 530,768 | +1,834 | 0.00% | 5,926,896 |
| 2020-12-01 | 2020-11-27 | 11.516 | 528,934 | +2,752 | 0.00% | 6,090,992 |
| 2020-11-24 | 2020-11-20 | 11.450 | 526,182 | -9,171 | 0.00% | 6,024,873 |
| 2020-11-23 | 2020-11-19 | 11.712 | 535,353 | +9,171 | 0.00% | 6,269,995 |
| 2020-11-16 | 2020-11-12 | 12.039 | 526,182 | -7,337 | 0.00% | 6,334,724 |
| 2020-11-13 | 2020-11-11 | 12.279 | 533,519 | +13,756 | 0.00% | 6,551,050 |
| 2020-11-10 | 2020-11-06 | 11.886 | 519,763 | +18,340 | 0.00% | 6,178,094 |
| 2020-11-09 | 2020-11-05 | 11.908 | 501,423 | -917 | 0.00% | 5,971,034 |
| 2020-11-05 | 2020-11-03 | 10.785 | 502,340 | -917 | 0.00% | 5,417,722 |
| 2020-10-30 | 2020-10-28 | 10.272 | 503,257 | +917 | 0.00% | 5,169,677 |
| 2020-10-28 | 2020-10-23 | 10.796 | 502,340 | -917 | 0.00% | 5,423,200 |
| 2020-10-23 | 2020-10-21 | 10.294 | 503,257 | +917 | 0.00% | 5,180,652 |
| 2020-10-06 | 2020-09-30 | 10.338 | 502,340 | -10,087 | 0.00% | 5,193,125 |
| 2020-10-05 | 2020-09-29 | 10.054 | 512,427 | +9,170 | 0.00% | 5,152,115 |
| 2020-09-16 | 2020-09-14 | 10.788 | 503,257 | +11,844 | 0.00% | 5,429,165 |
| 2020-09-09 | 2020-09-07 | 10.755 | 491,413 | +896 | 0.00% | 5,284,928 |
| 2020-09-07 | 2020-09-03 | 10.799 | 490,517 | -8,955 | 0.00% | 5,297,203 |
| 2020-08-31 | 2020-08-27 | 10.900 | 499,472 | +4,478 | 0.00% | 5,444,112 |
| 2020-08-27 | 2020-08-25 | 11.346 | 494,994 | -8,955 | 0.00% | 5,616,422 |
| 2020-08-21 | 2020-08-19 | 11.391 | 503,949 | -1,791 | 0.00% | 5,740,542 |
| 2020-08-18 | 2020-08-14 | 11.458 | 505,740 | -895 | 0.00% | 5,794,831 |
| 2020-08-17 | 2020-08-13 | 11.458 | 506,635 | +1,791 | 0.00% | 5,805,086 |
| 2020-08-12 | 2020-08-10 | 11.123 | 504,844 | +1,212 | 0.00% | 5,615,425 |
| 2020-08-07 | 2020-08-05 | 11.190 | 503,632 | +896 | 0.00% | 5,635,691 |
| 2020-08-05 | 2020-08-03 | 11.056 | 502,736 | -8,955 | 0.00% | 5,558,291 |
| 2020-08-04 | 2020-07-31 | 11.112 | 511,691 | +8,955 | 0.00% | 5,685,871 |
| 2020-07-28 | 2020-07-24 | 11.045 | 502,736 | +895 | 0.00% | 5,552,677 |
| 2020-07-22 | 2020-07-20 | 11.525 | 501,841 | +7,164 | 0.00% | 5,783,783 |
| 2020-07-20 | 2020-07-16 | 11.257 | 494,677 | -8,955 | 0.00% | 5,568,630 |
| 2020-07-09 | 2020-07-07 | 12.285 | 503,632 | +8,955 | 0.00% | 6,186,886 |
| 2020-07-08 | 2020-07-06 | 12.463 | 494,677 | -896 | 0.00% | 6,165,269 |
| 2020-07-07 | 2020-07-03 | 11.592 | 495,573 | -25,968 | 0.00% | 5,744,750 |
| 2020-07-06 | 2020-07-02 | 11.168 | 521,541 | +8,955 | 0.00% | 5,824,445 |
| 2020-06-29 | 2020-06-24 | 11.045 | 512,586 | -53,726 | 0.00% | 5,661,469 |
| 2020-06-22 | 2020-06-18 | 11.235 | 566,312 | +26,863 | 0.00% | 6,362,384 |
| 2020-06-16 | 2020-06-12 | 11.045 | 539,449 | +3,582 | 0.00% | 5,958,169 |
| 2020-06-11 | 2020-06-09 | 11.480 | 535,867 | +26,863 | 0.00% | 6,151,999 |
| 2020-06-05 | 2020-06-03 | 11.078 | 509,004 | -1,791 | 0.00% | 5,638,960 |
| 2020-06-03 | 2020-06-01 | 10.933 | 510,795 | -4,477 | 0.00% | 5,584,643 |
| 2020-06-01 | 2020-05-28 | 11.144 | 515,272 | +20,051 | 0.00% | 5,741,947 |
| 2020-05-12 | 2020-05-08 | 11.620 | 495,221 | +4,303 | 0.00% | 5,754,440 |
| 2020-04-24 | 2020-04-22 | 10.958 | 490,918 | -4,303 | 0.00% | 5,379,287 |
| 2020-04-23 | 2020-04-21 | 11.004 | 495,221 | +1,721 | 0.00% | 5,449,455 |
| 2020-04-21 | 2020-04-17 | 11.364 | 493,500 | -2,582 | 0.00% | 5,608,285 |
| 2020-04-17 | 2020-04-15 | 11.097 | 496,082 | -4,302 | 0.00% | 5,505,045 |
| 2020-04-15 | 2020-04-09 | 11.155 | 500,384 | +2,581 | 0.00% | 5,581,857 |
| 2020-04-14 | 2020-04-08 | 10.981 | 497,803 | +8,606 | 0.00% | 5,466,299 |
| 2020-04-06 | 2020-04-02 | 10.772 | 489,197 | -8,606 | 0.00% | 5,269,478 |
| 2020-04-03 | 2020-04-01 | 10.609 | 497,803 | +4,303 | 0.00% | 5,281,197 |
| 2020-03-31 | 2020-03-27 | 10.563 | 493,500 | +8,606 | 0.00% | 5,212,608 |
| 2020-03-30 | 2020-03-26 | 10.226 | 484,894 | -4,303 | 0.00% | 4,958,308 |
| 2020-03-27 | 2020-03-25 | 10.295 | 489,197 | +4,303 | 0.00% | 5,036,416 |
| 2020-03-24 | 2020-03-20 | 9.935 | 484,894 | -8,606 | 0.00% | 4,817,447 |
| 2020-03-19 | 2020-03-17 | 10.086 | 493,500 | +8,606 | 0.00% | 4,977,496 |
| 2020-03-17 | 2020-03-13 | 11.027 | 484,894 | -4,303 | 0.00% | 5,347,085 |
| 2020-03-03 | 2020-02-28 | 11.992 | 489,197 | +861 | 0.00% | 5,866,344 |
| 2020-02-26 | 2020-02-24 | 12.015 | 488,336 | -3,443 | 0.00% | 5,867,368 |
| 2020-02-25 | 2020-02-21 | 12.294 | 491,779 | -6,884 | 0.00% | 6,045,882 |
| 2020-02-21 | 2020-02-19 | 12.642 | 498,663 | -6,885 | 0.00% | 6,304,347 |
| 2020-02-20 | 2020-02-18 | 12.503 | 505,548 | +9,466 | 0.00% | 6,320,897 |
| 2020-02-12 | 2020-02-10 | 11.945 | 496,082 | -860 | 0.00% | 5,925,850 |
| 2020-02-10 | 2020-02-06 | 12.062 | 496,942 | +4,303 | 0.00% | 5,993,867 |
| 2020-02-07 | 2020-02-05 | 11.806 | 492,639 | +4,303 | 0.00% | 5,816,029 |
| 2020-02-04 | 2020-01-31 | 11.573 | 488,336 | +3,442 | 0.00% | 5,651,739 |
| 2020-02-03 | 2020-01-30 | 11.585 | 484,894 | +861 | 0.00% | 5,617,538 |
| 2020-01-30 | 2020-01-24 | 12.712 | 484,033 | -6,885 | 0.00% | 6,153,134 |
| 2020-01-29 | 2020-01-22 | 13.107 | 490,918 | +861 | 0.00% | 6,434,608 |
| 2020-01-23 | 2020-01-21 | 13.154 | 490,057 | +2,581 | 0.00% | 6,446,101 |
| 2020-01-22 | 2020-01-20 | 13.712 | 487,476 | -7,745 | 0.00% | 6,684,044 |
| 2020-01-21 | 2020-01-17 | 14.037 | 495,221 | +1,721 | 0.00% | 6,951,364 |
| 2020-01-20 | 2020-01-16 | 14.200 | 493,500 | +4,303 | 0.00% | 7,007,489 |
| 2020-01-10 | 2020-01-08 | 14.269 | 489,197 | -962 | 0.00% | 6,980,495 |
| 2020-01-09 | 2020-01-07 | 14.455 | 490,159 | -861 | 0.00% | 7,085,352 |
| 2020-01-08 | 2020-01-06 | 14.316 | 491,020 | -860 | 0.00% | 7,029,330 |
| 2020-01-07 | 2020-01-03 | 14.618 | 491,880 | -8,606 | 0.00% | 7,190,248 |
| 2020-01-06 | 2020-01-02 | 14.966 | 500,486 | +6,024 | 0.00% | 7,490,518 |
| 2020-01-03 | 2019-12-31 | 14.502 | 494,462 | +861 | 0.00% | 7,170,535 |
| 2020-01-02 | 2019-12-27 | 14.455 | 493,601 | +3,442 | 0.00% | 7,135,107 |
| 2019-12-30 | 2019-12-24 | 13.967 | 490,159 | -8,606 | 0.00% | 6,846,136 |
| 2019-12-17 | 2019-12-13 | 13.758 | 498,765 | -17,212 | 0.00% | 6,862,016 |
| 2019-12-16 | 2019-12-12 | 13.502 | 515,977 | -4,303 | 0.00% | 6,966,915 |
| 2019-12-09 | 2019-12-05 | 12.782 | 520,280 | +8,606 | 0.00% | 6,650,187 |
| 2019-12-04 | 2019-12-02 | 13.014 | 511,674 | -3,442 | 0.00% | 6,659,098 |
| 2019-12-03 | 2019-11-29 | 12.666 | 515,116 | +4,303 | 0.00% | 6,524,325 |
| 2019-11-29 | 2019-11-27 | 13.061 | 510,813 | -8,606 | 0.00% | 6,671,635 |
| 2019-11-28 | 2019-11-26 | 13.154 | 519,419 | -1,721 | 0.00% | 6,832,322 |
| 2019-11-27 | 2019-11-25 | 13.107 | 521,140 | -17,212 | 0.00% | 6,830,737 |
| 2019-11-26 | 2019-11-22 | 12.642 | 538,352 | -43,029 | 0.00% | 6,806,115 |
| 2019-11-22 | 2019-11-20 | 12.852 | 581,381 | +3,556 | 0.00% | 7,471,710 |
| 2019-11-20 | 2019-11-18 | 12.689 | 577,825 | -3,442 | 0.00% | 7,332,009 |
| 2019-11-19 | 2019-11-15 | 12.526 | 581,267 | +25,818 | 0.00% | 7,281,125 |
| 2019-11-13 | 2019-11-11 | 12.921 | 555,449 | -8,606 | 0.00% | 7,177,167 |
| 2019-11-04 | 2019-10-31 | 12.689 | 564,055 | -86,059 | 0.00% | 7,157,282 |
| 2019-10-14 | 2019-10-10 | 11.969 | 650,114 | -8,606 | 0.00% | 7,780,917 |
| 2019-10-11 | 2019-10-09 | 12.038 | 658,720 | +8,606 | 0.00% | 7,929,844 |
| 2019-10-09 | 2019-10-04 | 12.062 | 650,114 | -8,606 | 0.00% | 7,841,351 |
| 2019-09-23 | 2019-09-19 | 11.759 | 658,720 | -5,164 | 0.00% | 7,746,141 |
| 2019-09-17 | 2019-09-13 | 12.201 | 663,884 | -860 | 0.00% | 8,100,010 |
| 2019-09-16 | 2019-09-12 | 11.922 | 664,744 | +17,212 | 0.00% | 7,925,120 |
| 2019-09-12 | 2019-09-10 | 12.170 | 647,532 | +15,662 | 0.00% | 7,880,427 |
| 2019-09-10 | 2019-09-06 | 12.337 | 631,870 | +67,182 | 0.00% | 7,795,161 |
| 2019-09-06 | 2019-09-04 | 12.384 | 564,688 | +8,397 | 0.00% | 6,993,257 |
| 2019-09-05 | 2019-09-03 | 11.670 | 556,291 | -839 | 0.00% | 6,491,809 |
| 2019-09-04 | 2019-09-02 | 11.694 | 557,130 | -8,398 | 0.00% | 6,514,868 |
| 2019-08-29 | 2019-08-27 | 12.027 | 565,528 | -16,796 | 0.00% | 6,801,632 |
| 2019-08-27 | 2019-08-23 | 11.432 | 582,324 | +3,360 | 0.00% | 6,656,923 |
| 2019-08-26 | 2019-08-22 | 11.789 | 578,964 | +8,397 | 0.00% | 6,825,341 |
| 2019-08-20 | 2019-08-16 | 11.253 | 570,567 | +3,359 | 0.00% | 6,420,607 |
| 2019-08-05 | 2019-08-01 | 12.360 | 567,208 | +8,398 | 0.00% | 7,010,957 |
| 2019-08-02 | 2019-07-31 | 12.718 | 558,810 | +4,199 | 0.00% | 7,106,783 |
| 2019-07-25 | 2019-07-23 | 12.980 | 554,611 | +41 | 0.00% | 7,198,675 |
| 2019-07-23 | 2019-07-19 | 13.527 | 554,570 | +8,398 | 0.00% | 7,501,918 |
| 2019-07-10 | 2019-07-08 | 13.670 | 546,172 | +8,398 | 0.00% | 7,466,360 |
| 2019-07-09 | 2019-07-05 | 14.123 | 537,774 | +4,198 | 0.00% | 7,594,901 |
| 2019-07-08 | 2019-07-04 | 14.266 | 533,576 | -29,492 | 0.00% | 7,611,859 |
| 2019-07-05 | 2019-07-03 | 14.218 | 563,068 | -2,520 | 0.00% | 8,005,764 |
| 2019-07-04 | 2019-07-02 | 14.290 | 565,588 | -4,199 | 0.00% | 8,082,004 |
| 2019-07-02 | 2019-06-27 | 14.123 | 569,787 | -8,397 | 0.00% | 8,047,016 |
| 2019-06-21 | 2019-06-19 | 13.718 | 578,184 | -10,917 | 0.00% | 7,931,515 |
| 2019-06-20 | 2019-06-18 | 13.432 | 589,101 | +10,917 | 0.00% | 7,912,915 |
| 2019-06-17 | 2019-06-13 | 13.647 | 578,184 | -3,359 | 0.00% | 7,890,205 |
| 2019-06-14 | 2019-06-12 | 12.980 | 581,543 | +4,198 | 0.00% | 7,548,244 |
| 2019-05-27 | 2019-05-23 | 12.599 | 577,345 | -4,198 | 0.00% | 7,273,755 |
| 2019-05-21 | 2019-05-17 | 13.911 | 581,543 | +22,105 | 0.00% | 8,090,016 |
| 2019-05-20 | 2019-05-16 | 14.452 | 559,438 | +3,255 | 0.00% | 8,085,007 |
| 2019-05-16 | 2019-05-14 | 14.305 | 556,183 | +1,628 | 0.00% | 7,955,945 |
| 2019-05-15 | 2019-05-10 | 14.649 | 554,555 | -4,069 | 0.00% | 8,123,477 |
| 2019-05-14 | 2019-05-09 | 14.354 | 558,624 | +4,069 | 0.00% | 8,018,323 |
| 2019-05-10 | 2019-05-08 | 14.821 | 554,555 | +27,667 | 0.00% | 8,218,887 |
| 2019-05-08 | 2019-05-06 | 15.042 | 526,888 | +28,480 | 0.00% | 7,925,393 |
| 2019-05-07 | 2019-05-03 | 15.656 | 498,408 | -40,686 | 0.00% | 7,803,250 |
| 2019-05-02 | 2019-04-29 | 15.607 | 539,094 | +813 | 0.00% | 8,413,744 |
| 2019-04-29 | 2019-04-25 | 15.239 | 538,281 | -40,686 | 0.00% | 8,202,606 |
| 2019-04-25 | 2019-04-23 | 15.435 | 578,967 | +122,059 | 0.00% | 8,936,440 |
| 2019-04-18 | 2019-04-16 | 16.172 | 456,908 | +4,069 | 0.00% | 7,389,342 |
| 2019-04-16 | 2019-04-12 | 16.172 | 452,839 | +2,441 | 0.00% | 7,323,536 |
| 2019-04-15 | 2019-04-11 | 15.976 | 450,398 | -1,628 | 0.00% | 7,195,499 |
| 2019-04-11 | 2019-04-09 | 16.320 | 452,026 | -813 | 0.00% | 7,377,048 |
| 2019-04-09 | 2019-04-04 | 14.993 | 452,839 | +8,137 | 0.00% | 6,789,296 |
| 2019-04-04 | 2019-04-02 | 15.239 | 444,702 | +8,137 | 0.00% | 6,776,600 |
| 2019-04-03 | 2019-04-01 | 15.312 | 436,565 | -12,206 | 0.00% | 6,684,794 |
| 2019-04-02 | 2019-03-29 | 15.066 | 448,771 | +10,579 | 0.00% | 6,761,396 |
| 2019-04-01 | 2019-03-28 | 14.870 | 438,192 | -100,089 | 0.00% | 6,515,848 |
| 2019-03-29 | 2019-03-27 | 14.944 | 538,281 | +97,648 | 0.00% | 8,043,846 |
| 2019-03-25 | 2019-03-21 | 14.993 | 440,633 | -15,461 | 0.00% | 6,606,295 |
| 2019-03-21 | 2019-03-19 | 14.772 | 456,094 | +11,392 | 0.00% | 6,737,207 |
| 2019-03-20 | 2019-03-18 | 14.354 | 444,702 | +3,255 | 0.00% | 6,383,120 |
| 2019-03-19 | 2019-03-15 | 13.887 | 441,447 | -1,628 | 0.00% | 6,130,249 |
| 2019-03-18 | 2019-03-14 | 13.690 | 443,075 | +3,255 | 0.00% | 6,065,736 |
| 2019-03-15 | 2019-03-13 | 13.641 | 439,820 | -4,068 | 0.00% | 5,999,555 |
| 2019-03-14 | 2019-03-12 | 13.592 | 443,888 | +2,441 | 0.00% | 6,033,226 |
| 2019-03-12 | 2019-03-08 | 13.051 | 441,447 | +4,882 | 0.00% | 5,761,349 |
| 2019-03-08 | 2019-03-06 | 14.034 | 436,565 | -22,784 | 0.00% | 6,126,834 |
| 2019-03-07 | 2019-03-05 | 13.838 | 459,349 | +5,696 | 0.00% | 6,356,269 |
| 2019-03-06 | 2019-03-04 | 13.371 | 453,653 | +155 | 0.00% | 6,065,600 |
| 2019-03-05 | 2019-03-01 | 13.100 | 453,498 | +8,138 | 0.00% | 5,940,920 |
| 2019-02-28 | 2019-02-26 | 13.149 | 445,360 | -57,775 | 0.00% | 5,856,202 |
| 2019-02-27 | 2019-02-25 | 13.346 | 503,135 | +814 | 0.00% | 6,714,837 |
| 2019-02-22 | 2019-02-20 | 12.928 | 502,321 | +24,412 | 0.00% | 6,494,088 |
| 2019-02-20 | 2019-02-18 | 12.977 | 477,909 | -8,138 | 0.00% | 6,201,978 |
| 2019-02-18 | 2019-02-14 | 13.321 | 486,047 | +1,628 | 0.00% | 6,474,834 |
| 2019-02-12 | 2019-02-08 | 13.887 | 484,419 | -8,137 | 0.00% | 6,726,989 |
| 2019-02-11 | 2019-02-04 | 13.592 | 492,556 | +2,441 | 0.00% | 6,694,711 |
| 2019-02-08 | 2019-01-31 | 13.616 | 490,115 | +3,255 | 0.00% | 6,673,580 |
| 2019-02-01 | 2019-01-30 | 13.223 | 486,860 | -6,510 | 0.00% | 6,437,800 |
| 2019-01-30 | 2019-01-28 | 12.682 | 493,370 | -2,441 | 0.00% | 6,257,106 |
| 2019-01-29 | 2019-01-25 | 12.633 | 495,811 | +2,441 | 0.00% | 6,263,692 |
| 2019-01-18 | 2019-01-16 | 12.019 | 493,370 | -32,549 | 0.00% | 5,929,700 |
| 2019-01-16 | 2019-01-14 | 11.159 | 525,919 | -4,069 | 0.00% | 5,868,482 |
| 2019-01-15 | 2019-01-11 | 11.503 | 529,988 | -16,274 | 0.00% | 6,096,253 |
| 2019-01-14 | 2019-01-10 | 11.306 | 546,262 | +8,137 | 0.00% | 6,176,037 |
| 2019-01-11 | 2019-01-09 | 11.232 | 538,125 | -8,137 | 0.00% | 6,044,362 |
| 2019-01-10 | 2019-01-08 | 11.073 | 546,262 | +8,137 | 0.00% | 6,048,489 |
| 2019-01-08 | 2019-01-04 | 11.134 | 538,125 | -73,236 | 0.00% | 5,991,457 |
| 2019-01-07 | 2019-01-03 | 10.569 | 611,361 | +32,549 | 0.00% | 6,461,261 |
| 2019-01-04 | 2019-01-02 | 10.999 | 578,812 | +44,755 | 0.00% | 6,366,220 |
| 2019-01-03 | 2018-12-31 | 11.712 | 534,057 | -12,205 | 0.00% | 6,254,630 |
| 2019-01-02 | 2018-12-27 | 10.925 | 546,262 | +12,205 | 0.00% | 5,967,932 |
| 2018-12-28 | 2018-12-24 | 11.122 | 534,057 | +44,755 | 0.00% | 5,939,601 |
| 2018-12-18 | 2018-12-14 | 11.798 | 489,302 | -5,696 | 0.00% | 5,772,571 |
| 2018-12-14 | 2018-12-12 | 11.613 | 494,998 | +1,628 | 0.00% | 5,748,524 |
| 2018-12-10 | 2018-12-06 | 11.453 | 493,370 | +4,068 | 0.00% | 5,650,798 |
| 2018-12-05 | 2018-12-03 | 12.031 | 489,302 | -6,509 | 0.00% | 5,886,820 |
| 2018-12-04 | 2018-11-30 | 11.822 | 495,811 | -2,442 | 0.00% | 5,861,548 |
| 2018-12-03 | 2018-11-29 | 11.638 | 498,253 | -813 | 0.00% | 5,798,571 |
| 2018-11-30 | 2018-11-28 | 11.552 | 499,066 | -4,069 | 0.00% | 5,765,101 |
| 2018-11-27 | 2018-11-23 | 11.085 | 503,135 | +4,069 | 0.00% | 5,577,148 |
| 2018-11-23 | 2018-11-21 | 11.896 | 499,066 | -84,151 | 0.00% | 5,936,828 |
| 2018-11-22 | 2018-11-20 | 11.343 | 583,217 | +81,373 | 0.00% | 6,615,352 |
| 2018-11-16 | 2018-11-14 | 10.999 | 501,844 | +4,068 | 0.00% | 5,519,667 |
| 2018-11-13 | 2018-11-09 | 10.679 | 497,776 | +4,069 | 0.00% | 5,315,876 |
| 2018-11-09 | 2018-11-07 | 11.097 | 493,707 | -8,137 | 0.00% | 5,478,708 |
| 2018-11-07 | 2018-11-05 | 11.085 | 501,844 | +10,578 | 0.00% | 5,562,837 |
| 2018-11-06 | 2018-11-02 | 11.699 | 491,266 | -814 | 0.00% | 5,747,444 |
| 2018-11-05 | 2018-11-01 | 11.257 | 492,080 | -4,068 | 0.00% | 5,539,267 |
| 2018-11-01 | 2018-10-30 | 10.114 | 496,148 | -4,069 | 0.00% | 5,018,018 |
| 2018-10-29 | 2018-10-25 | 10.261 | 500,217 | -21,971 | 0.00% | 5,132,938 |
| 2018-10-26 | 2018-10-24 | 9.831 | 522,188 | -2,441 | 0.00% | 5,133,788 |
| 2018-10-25 | 2018-10-23 | 9.708 | 524,629 | +2,441 | 0.00% | 5,093,314 |
| 2018-10-24 | 2018-10-22 | 10.261 | 522,188 | -4,068 | 0.00% | 5,358,392 |
| 2018-10-23 | 2018-10-19 | 10.114 | 526,256 | +4,068 | 0.00% | 5,322,528 |
| 2018-10-22 | 2018-10-18 | 9.831 | 522,188 | +20,344 | 0.00% | 5,133,788 |
| 2018-10-16 | 2018-10-12 | 10.397 | 501,844 | -44,755 | 0.00% | 5,217,473 |
| 2018-10-15 | 2018-10-11 | 9.807 | 546,599 | +12,206 | 0.00% | 5,360,346 |
| 2018-10-12 | 2018-10-10 | 10.556 | 534,393 | -22,785 | 0.00% | 5,641,246 |
| 2018-10-11 | 2018-10-09 | 10.974 | 557,178 | +11,392 | 0.00% | 6,114,578 |
| 2018-10-10 | 2018-10-08 | 11.122 | 545,786 | +18,716 | 0.00% | 6,070,047 |
| 2018-10-09 | 2018-10-05 | 11.920 | 527,070 | -67,539 | 0.00% | 6,282,914 |
| 2018-10-08 | 2018-10-04 | 11.773 | 594,609 | -1,628 | 0.00% | 7,000,323 |
| 2018-10-05 | 2018-10-03 | 11.945 | 596,237 | +4,069 | 0.00% | 7,122,071 |
| 2018-10-04 | 2018-10-02 | 11.810 | 592,168 | +16,274 | 0.00% | 6,993,417 |
| 2018-10-03 | 2018-09-28 | 12.129 | 575,894 | +30,922 | 0.00% | 6,985,231 |
| 2018-09-28 | 2018-09-26 | 13.051 | 544,972 | +8,951 | 0.00% | 7,112,459 |
| 2018-09-27 | 2018-09-24 | 13.321 | 536,021 | +2,441 | 0.00% | 7,140,559 |
| 2018-09-26 | 2018-09-21 | 14.108 | 533,580 | -13,019 | 0.00% | 7,527,704 |
| 2018-09-24 | 2018-09-20 | 13.493 | 546,599 | +1,627 | 0.00% | 7,375,514 |
| 2018-09-18 | 2018-09-14 | 13.493 | 544,972 | -24,412 | 0.00% | 7,353,560 |
| 2018-09-17 | 2018-09-13 | 13.395 | 569,384 | -21,157 | 0.00% | 7,626,984 |
| 2018-09-14 | 2018-09-12 | 12.658 | 590,541 | -813 | 0.00% | 7,474,951 |
| 2018-09-13 | 2018-09-11 | 13.293 | 591,354 | +8,137 | 0.00% | 7,860,620 |
| 2018-09-12 | 2018-09-10 | 13.293 | 583,217 | +19,650 | 0.00% | 7,752,458 |
| 2018-09-11 | 2018-09-07 | 13.543 | 563,567 | +1,595 | 0.00% | 7,632,603 |
| 2018-09-10 | 2018-09-06 | 13.644 | 561,972 | +11,961 | 0.00% | 7,667,379 |
| 2018-09-07 | 2018-09-05 | 13.920 | 550,011 | +6,380 | 0.00% | 7,655,926 |
| 2018-09-06 | 2018-09-04 | 14.547 | 543,631 | +6,379 | 0.00% | 7,907,980 |
| 2018-09-04 | 2018-08-31 | 14.647 | 537,252 | +1,595 | 0.00% | 7,869,086 |
| 2018-09-03 | 2018-08-30 | 14.822 | 535,657 | -7,974 | 0.00% | 7,939,765 |
| 2018-08-30 | 2018-08-28 | 14.722 | 543,631 | +15,948 | 0.00% | 8,003,422 |
| 2018-08-29 | 2018-08-27 | 15.224 | 527,683 | +1,595 | 0.00% | 8,033,322 |
| 2018-08-24 | 2018-08-22 | 15.349 | 526,088 | -2,392 | 0.00% | 8,075,012 |
| 2018-08-23 | 2018-08-21 | 15.349 | 528,480 | -26,316 | 0.00% | 8,111,728 |
| 2018-08-20 | 2018-08-16 | 14.095 | 554,796 | -6,379 | 0.00% | 7,819,933 |
| 2018-08-17 | 2018-08-15 | 13.694 | 561,175 | +14,354 | 0.00% | 7,684,654 |
| 2018-08-14 | 2018-08-10 | 14.873 | 546,821 | +12,759 | 0.00% | 8,132,672 |
| 2018-08-13 | 2018-08-09 | 14.747 | 534,062 | -1,595 | 0.00% | 7,875,940 |
| 2018-08-10 | 2018-08-08 | 14.321 | 535,657 | -15,949 | 0.00% | 7,671,076 |
| 2018-08-07 | 2018-08-03 | 13.644 | 551,606 | -3,987 | 0.00% | 7,525,949 |
| 2018-08-06 | 2018-08-02 | 13.819 | 555,593 | +2,392 | 0.00% | 7,677,887 |
| 2018-08-03 | 2018-08-01 | 14.246 | 553,201 | +18,341 | 0.00% | 7,880,698 |
| 2018-08-02 | 2018-07-31 | 15.249 | 534,860 | +8,009 | 0.00% | 8,155,997 |
| 2018-08-01 | 2018-07-30 | 15.224 | 526,851 | +21,531 | 0.00% | 8,020,656 |
| 2018-07-31 | 2018-07-27 | 16.453 | 505,320 | -3,987 | 0.00% | 8,313,879 |
| 2018-07-30 | 2018-07-26 | 16.653 | 509,307 | -107,654 | 0.00% | 8,481,665 |
| 2018-07-27 | 2018-07-25 | 16.904 | 616,961 | +103,666 | 0.00% | 10,429,200 |
| 2018-07-23 | 2018-07-19 | 15.449 | 513,295 | +2,393 | 0.00% | 7,930,145 |
| 2018-07-19 | 2018-07-17 | 15.500 | 510,902 | +3,987 | 0.00% | 7,918,801 |
| 2018-07-18 | 2018-07-16 | 15.976 | 506,915 | +7,974 | 0.00% | 8,098,563 |
| 2018-07-17 | 2018-07-13 | 16.327 | 498,941 | -3,189 | 0.00% | 8,146,359 |
| 2018-07-12 | 2018-07-10 | 16.628 | 502,130 | -30,303 | 0.00% | 8,349,550 |
| 2018-07-11 | 2018-07-09 | 16.528 | 532,433 | +7,974 | 0.00% | 8,800,022 |
| 2018-07-06 | 2018-07-04 | 15.951 | 524,459 | +12,759 | 0.00% | 8,365,695 |
| 2018-07-05 | 2018-07-03 | 16.929 | 511,700 | -10,366 | 0.00% | 8,662,686 |
| 2018-07-04 | 2018-06-29 | 17.305 | 522,066 | +797 | 0.00% | 9,034,578 |
| 2018-07-03 | 2018-06-28 | 15.550 | 521,269 | -10,367 | 0.00% | 8,105,634 |
| 2018-06-29 | 2018-06-27 | 15.976 | 531,636 | +28,708 | 0.00% | 8,493,510 |
| 2018-06-28 | 2018-06-26 | 17.255 | 502,928 | +20,734 | 0.00% | 8,678,160 |
| 2018-06-27 | 2018-06-25 | 18.484 | 482,194 | -21,531 | 0.00% | 8,912,975 |
| 2018-06-26 | 2018-06-22 | 19.613 | 503,725 | +7,974 | 0.00% | 9,879,470 |
| 2018-06-25 | 2018-06-21 | 19.462 | 495,751 | +1,595 | 0.00% | 9,648,475 |
| 2018-06-19 | 2018-06-14 | 20.240 | 494,156 | +1,595 | 0.00% | 10,001,635 |
| 2018-06-15 | 2018-06-13 | 20.591 | 492,561 | +3,190 | 0.00% | 10,142,302 |
| 2018-06-13 | 2018-06-11 | 20.917 | 489,371 | +4,784 | 0.00% | 10,236,174 |
| 2018-06-12 | 2018-06-08 | 23.164 | 484,587 | -6,379 | 0.00% | 11,224,787 |
| 2018-06-11 | 2018-06-07 | 23.217 | 490,966 | +39,432 | 0.00% | 11,398,934 |
| 2018-06-08 | 2018-06-06 | 23.137 | 451,534 | +8,931 | 0.00% | 10,447,026 |
| 2018-06-07 | 2018-06-05 | 22.841 | 442,603 | -2,233 | 0.00% | 10,109,562 |
| 2018-06-06 | 2018-06-04 | 22.116 | 444,836 | -24,561 | 0.00% | 9,837,819 |
| 2018-06-01 | 2018-05-30 | 20.396 | 469,397 | +9,639 | 0.00% | 9,573,730 |
| 2018-05-31 | 2018-05-29 | 20.826 | 459,758 | +3,722 | 0.00% | 9,574,808 |
| 2018-05-25 | 2018-05-23 | 21.229 | 456,036 | +8,187 | 0.00% | 9,681,113 |
| 2018-05-24 | 2018-05-21 | 21.981 | 447,849 | -8,932 | 0.00% | 9,844,281 |
| 2018-05-23 | 2018-05-18 | 22.885 | 456,781 | +745 | 0.00% | 10,453,435 |
| 2018-05-21 | 2018-05-17 | 22.885 | 456,036 | +11,293 | 0.00% | 10,436,386 |
| 2018-05-18 | 2018-05-16 | 22.858 | 444,743 | +10,959 | 0.00% | 10,165,771 |
| 2018-05-17 | 2018-05-15 | 22.748 | 433,784 | -18,301 | 0.00% | 9,867,776 |
| 2018-05-16 | 2018-05-14 | 22.338 | 452,085 | +14,612 | 0.00% | 10,098,456 |
| 2018-05-15 | 2018-05-11 | 22.447 | 437,473 | -2,958 | 0.00% | 9,819,963 |
| 2018-05-14 | 2018-05-10 | 22.283 | 440,431 | -1,461 | 0.00% | 9,814,022 |
| 2018-05-11 | 2018-05-09 | 22.119 | 441,892 | -11,690 | 0.00% | 9,773,998 |
| 2018-05-10 | 2018-05-08 | 21.954 | 453,582 | -20,457 | 0.00% | 9,958,064 |
| 2018-05-07 | 2018-05-03 | 21.708 | 474,039 | +9,498 | 0.00% | 10,290,394 |
| 2018-05-04 | 2018-05-02 | 22.447 | 464,541 | +7,306 | 0.00% | 10,427,559 |
| 2018-05-03 | 2018-04-30 | 22.201 | 457,235 | -32,878 | 0.00% | 10,150,912 |
| 2018-04-30 | 2018-04-26 | 21.817 | 490,113 | +4,384 | 0.00% | 10,692,993 |
| 2018-04-27 | 2018-04-25 | 22.420 | 485,729 | +5,114 | 0.00% | 10,889,869 |
| 2018-04-26 | 2018-04-24 | 22.255 | 480,615 | -8,767 | 0.00% | 10,696,276 |
| 2018-04-24 | 2018-04-20 | 21.352 | 489,382 | +1,461 | 0.00% | 10,449,303 |
| 2018-04-23 | 2018-04-19 | 21.735 | 487,921 | -1,461 | 0.00% | 10,605,099 |
| 2018-04-20 | 2018-04-18 | 21.297 | 489,382 | +12,355 | 0.00% | 10,422,510 |
| 2018-04-19 | 2018-04-17 | 21.243 | 477,027 | +5,114 | 0.00% | 10,133,265 |
| 2018-04-18 | 2018-04-16 | 21.763 | 471,913 | +5,845 | 0.00% | 10,270,079 |
| 2018-04-17 | 2018-04-13 | 22.639 | 466,068 | -12,786 | 0.00% | 10,551,143 |
| 2018-04-16 | 2018-04-12 | 22.858 | 478,854 | -3,288 | 0.00% | 10,945,468 |
| 2018-04-13 | 2018-04-11 | 22.912 | 482,142 | -1,461 | 0.00% | 11,047,020 |
| 2018-04-12 | 2018-04-10 | 22.912 | 483,603 | -2,922 | 0.00% | 11,080,495 |
| 2018-04-11 | 2018-04-09 | 21.626 | 486,525 | +6,575 | 0.00% | 10,521,484 |
| 2018-04-10 | 2018-04-06 | 21.544 | 479,950 | +8,073 | 0.00% | 10,339,879 |
| 2018-04-09 | 2018-04-04 | 21.243 | 471,877 | -4,384 | 0.00% | 10,023,866 |
| 2018-04-06 | 2018-04-03 | 21.763 | 476,261 | -21,918 | 0.00% | 10,364,703 |
| 2018-04-04 | 2018-03-29 | 22.119 | 498,179 | +21,187 | 0.00% | 11,018,983 |
| 2018-04-03 | 2018-03-28 | 22.064 | 476,992 | -46,759 | 0.00% | 10,524,243 |
| 2018-03-29 | 2018-03-27 | 22.830 | 523,751 | -43,836 | 0.00% | 11,957,369 |
| 2018-03-28 | 2018-03-26 | 22.036 | 567,587 | +731 | 0.00% | 12,507,573 |
| 2018-03-27 | 2018-03-23 | 21.270 | 566,856 | +6,575 | 0.00% | 12,056,979 |
| 2018-03-26 | 2018-03-22 | 22.474 | 560,281 | -47,490 | 0.00% | 12,591,973 |
| 2018-03-23 | 2018-03-21 | 22.529 | 607,771 | -12,420 | 0.00% | 13,692,557 |
| 2018-03-22 | 2018-03-20 | 22.255 | 620,191 | +4,384 | 0.00% | 13,802,595 |
| 2018-03-21 | 2018-03-19 | 22.173 | 615,807 | +28,493 | 0.00% | 13,654,455 |
| 2018-03-20 | 2018-03-16 | 22.666 | 587,314 | -10,959 | 0.00% | 13,312,065 |
| 2018-03-19 | 2018-03-15 | 21.653 | 598,273 | +32,878 | 0.00% | 12,954,499 |
| 2018-03-16 | 2018-03-14 | 20.832 | 565,395 | +50,412 | 0.00% | 11,778,266 |
| 2018-03-15 | 2018-03-13 | 20.476 | 514,983 | -4,384 | 0.00% | 10,544,821 |
| 2018-03-14 | 2018-03-12 | 20.503 | 519,367 | -11,690 | 0.00% | 10,648,806 |
| 2018-03-13 | 2018-03-09 | 20.394 | 531,057 | -27,032 | 0.00% | 10,830,341 |
| 2018-03-12 | 2018-03-08 | 19.956 | 558,089 | +11,690 | 0.00% | 11,137,192 |
| 2018-03-09 | 2018-03-07 | 19.272 | 546,399 | +8,767 | 0.00% | 10,529,974 |
| 2018-03-07 | 2018-03-05 | 18.861 | 537,632 | -2,923 | 0.00% | 10,140,259 |
| 2018-03-06 | 2018-03-02 | 19.080 | 540,555 | -8,767 | 0.00% | 10,313,769 |
| 2018-03-05 | 2018-03-01 | 19.600 | 549,322 | +5,114 | 0.00% | 10,766,753 |
| 2018-03-01 | 2018-02-27 | 19.491 | 544,208 | +1,462 | 0.00% | 10,606,929 |
| 2018-02-28 | 2018-02-26 | 20.284 | 542,746 | -16,074 | 0.00% | 11,009,297 |
| 2018-02-27 | 2018-02-23 | 20.586 | 558,820 | -69,408 | 0.00% | 11,503,620 |
| 2018-02-26 | 2018-02-22 | 19.381 | 628,228 | +24,841 | 0.00% | 12,175,738 |
| 2018-02-23 | 2018-02-21 | 19.627 | 603,387 | +16,073 | 0.00% | 11,842,948 |
| 2018-02-22 | 2018-02-20 | 18.587 | 587,314 | +26,302 | 0.00% | 10,916,536 |
| 2018-02-21 | 2018-02-15 | 18.970 | 561,012 | -4,383 | 0.00% | 10,642,658 |
| 2018-02-20 | 2018-02-13 | 17.985 | 565,395 | +11,690 | 0.00% | 10,168,621 |
| 2018-02-14 | 2018-02-12 | 17.958 | 553,705 | -32,878 | 0.00% | 9,943,219 |
| 2018-02-13 | 2018-02-09 | 17.958 | 586,583 | +37,992 | 0.00% | 10,533,630 |
| 2018-02-12 | 2018-02-08 | 19.244 | 548,591 | +8,036 | 0.00% | 10,557,200 |
| 2018-02-09 | 2018-02-07 | 19.053 | 540,555 | -40,183 | 0.00% | 10,298,972 |
| 2018-02-08 | 2018-02-06 | 19.846 | 580,738 | +93,518 | 0.00% | 11,525,585 |
| 2018-02-07 | 2018-02-05 | 22.338 | 487,220 | +5,845 | 0.00% | 10,883,285 |
| 2018-02-06 | 2018-02-02 | 22.940 | 481,375 | +7,306 | 0.00% | 11,042,624 |
| 2018-02-05 | 2018-02-01 | 22.584 | 474,069 | -10,959 | 0.00% | 10,706,320 |
| 2018-02-02 | 2018-01-31 | 23.022 | 485,028 | -33,608 | 0.00% | 11,166,255 |
| 2018-02-01 | 2018-01-30 | 22.776 | 518,636 | -8,037 | 0.00% | 11,812,198 |
| 2018-01-31 | 2018-01-29 | 22.228 | 526,673 | -5,114 | 0.00% | 11,706,898 |
| 2018-01-30 | 2018-01-26 | 23.131 | 531,787 | +51,178 | 0.00% | 12,300,964 |
| 2018-01-29 | 2018-01-25 | 22.529 | 480,609 | -31,294 | 0.00% | 10,827,706 |
| 2018-01-26 | 2018-01-24 | 22.967 | 511,903 | -100,058 | 0.00% | 11,756,942 |
| 2018-01-25 | 2018-01-23 | 23.296 | 611,961 | +1,462 | 0.00% | 14,256,012 |
| 2018-01-24 | 2018-01-22 | 23.460 | 610,499 | +4,297 | 0.00% | 14,322,226 |
| 2018-01-23 | 2018-01-19 | 23.323 | 606,202 | +7,306 | 0.00% | 14,138,447 |
| 2018-01-22 | 2018-01-18 | 22.611 | 598,896 | +28,494 | 0.00% | 13,541,794 |
| 2018-01-19 | 2018-01-17 | 22.995 | 570,402 | +49,681 | 0.00% | 13,116,110 |
| 2018-01-18 | 2018-01-16 | 24.336 | 520,721 | +39,387 | 0.00% | 12,672,187 |
| 2018-01-17 | 2018-01-15 | 23.624 | 481,334 | +60,641 | 0.00% | 11,371,089 |
| 2018-01-16 | 2018-01-12 | 25.048 | 420,693 | +8,037 | 0.00% | 10,537,343 |
| 2018-01-15 | 2018-01-11 | 25.212 | 412,656 | -3,653 | 0.00% | 10,403,813 |
| 2018-01-12 | 2018-01-10 | 25.294 | 416,309 | +9,411 | 0.00% | 10,530,100 |
| 2018-01-11 | 2018-01-09 | 23.706 | 406,898 | -5,245 | 0.00% | 9,646,020 |
| 2018-01-10 | 2018-01-08 | 23.843 | 412,143 | -118 | 0.00% | 9,826,771 |
| 2018-01-09 | 2018-01-05 | 22.201 | 412,261 | -57,718 | 0.00% | 9,152,460 |
| 2018-01-08 | 2018-01-04 | 21.243 | 469,979 | +9,498 | 0.00% | 9,983,548 |
| 2018-01-05 | 2018-01-03 | 21.872 | 460,481 | +22,649 | 0.00% | 10,071,710 |
| 2018-01-04 | 2018-01-02 | 22.091 | 437,832 | -32,434 | 0.00% | 9,672,211 |
| 2018-01-02 | 2017-12-28 | 20.914 | 470,266 | +31,595 | 0.00% | 9,835,166 |
| 2017-12-29 | 2017-12-27 | 19.381 | 438,671 | -18,265 | 0.00% | 8,501,918 |
| 2017-12-28 | 2017-12-22 | 18.341 | 456,936 | -8,037 | 0.00% | 8,380,596 |
| 2017-12-19 | 2017-12-15 | 17.848 | 464,973 | +23,380 | 0.00% | 8,298,891 |
| 2017-12-18 | 2017-12-14 | 18.231 | 441,593 | -32,147 | 0.00% | 8,050,839 |
| 2017-12-15 | 2017-12-13 | 17.492 | 473,740 | -3,653 | 0.00% | 8,286,777 |
| 2017-12-14 | 2017-12-12 | 17.328 | 477,393 | +3,653 | 0.00% | 8,272,266 |
| 2017-12-13 | 2017-12-11 | 17.574 | 473,740 | +7,306 | 0.00% | 8,325,682 |
| 2017-12-08 | 2017-12-06 | 17.136 | 466,434 | -848 | 0.00% | 7,992,990 |
| 2017-12-07 | 2017-12-05 | 17.766 | 467,282 | -14,613 | 0.00% | 8,301,728 |
| 2017-12-06 | 2017-12-04 | 18.177 | 481,895 | -10,959 | 0.00% | 8,759,216 |
| 2017-12-05 | 2017-12-01 | 17.629 | 492,854 | +5,845 | 0.00% | 8,688,582 |
| 2017-12-04 | 2017-11-30 | 16.835 | 487,009 | +1,461 | 0.00% | 8,198,924 |
| 2017-12-01 | 2017-11-29 | 17.574 | 485,548 | -124,203 | 0.00% | 8,533,200 |
| 2017-11-30 | 2017-11-28 | 17.465 | 609,751 | +109,591 | 0.00% | 10,649,223 |
| 2017-11-28 | 2017-11-24 | 17.930 | 500,160 | -82,559 | 0.00% | 8,967,987 |
| 2017-11-27 | 2017-11-23 | 17.574 | 582,719 | +80,367 | 0.00% | 10,240,919 |
| 2017-11-24 | 2017-11-22 | 18.067 | 502,352 | +3,653 | 0.00% | 9,076,048 |
| 2017-11-23 | 2017-11-21 | 17.985 | 498,699 | -730 | 0.00% | 8,969,095 |
| 2017-11-21 | 2017-11-17 | 17.766 | 499,429 | -259,367 | 0.00% | 8,872,851 |
| 2017-11-20 | 2017-11-16 | 17.684 | 758,796 | +255,714 | 0.00% | 13,418,448 |
| 2017-11-17 | 2017-11-15 | 17.246 | 503,082 | +2,192 | 0.00% | 8,676,090 |
| 2017-11-15 | 2017-11-13 | 17.766 | 500,890 | +9,497 | 0.00% | 8,898,807 |
| 2017-11-13 | 2017-11-09 | 16.890 | 491,393 | -10,959 | 0.00% | 8,299,633 |
| 2017-11-10 | 2017-11-08 | 16.698 | 502,352 | -182,652 | 0.00% | 8,388,469 |
| 2017-11-09 | 2017-11-07 | 17.027 | 685,004 | +175,346 | 0.00% | 11,663,482 |
| 2017-11-08 | 2017-11-06 | 16.315 | 509,658 | -36,530 | 0.00% | 8,315,145 |
| 2017-11-06 | 2017-11-02 | 16.589 | 546,188 | +10,959 | 0.00% | 9,060,653 |
| 2017-11-03 | 2017-11-01 | 16.644 | 535,229 | -226,489 | 0.00% | 8,908,159 |
| 2017-11-02 | 2017-10-31 | 16.917 | 761,718 | +48,256 | 0.00% | 12,886,276 |
| 2017-11-01 | 2017-10-30 | 16.753 | 713,462 | +181,886 | 0.00% | 11,952,727 |
| 2017-10-31 | 2017-10-27 | 16.835 | 531,576 | +2,922 | 0.00% | 8,949,221 |
| 2017-10-30 | 2017-10-26 | 17.711 | 528,654 | +7,306 | 0.00% | 9,363,119 |
| 2017-10-27 | 2017-10-25 | 18.067 | 521,348 | -140,277 | 0.00% | 9,419,251 |
| 2017-10-26 | 2017-10-24 | 18.313 | 661,625 | +145,392 | 0.00% | 12,116,655 |
| 2017-10-25 | 2017-10-23 | 17.164 | 516,233 | -146,122 | 0.00% | 8,860,496 |
| 2017-10-24 | 2017-10-20 | 17.082 | 662,355 | -40,184 | 0.00% | 11,314,103 |
| 2017-10-23 | 2017-10-19 | 16.835 | 702,539 | +186,306 | 0.00% | 11,827,427 |
| 2017-10-20 | 2017-10-18 | 17.465 | 516,233 | -3,832 | 0.00% | 9,015,943 |
| 2017-10-17 | 2017-10-13 | 17.656 | 520,065 | -3,653 | 0.00% | 9,182,524 |
| 2017-10-16 | 2017-10-12 | 17.602 | 523,718 | -3,653 | 0.00% | 9,218,350 |
| 2017-10-13 | 2017-10-11 | 17.273 | 527,371 | +3,653 | 0.00% | 9,109,412 |
| 2017-10-11 | 2017-10-09 | 17.656 | 523,718 | -43,837 | 0.00% | 9,247,023 |
| 2017-10-10 | 2017-10-06 | 18.067 | 567,555 | -111,053 | 0.00% | 10,254,078 |
| 2017-10-09 | 2017-10-04 | 18.341 | 678,608 | -76,714 | 0.00% | 12,446,250 |
| 2017-10-06 | 2017-10-03 | 17.109 | 755,322 | +225,028 | 0.00% | 12,922,808 |
| 2017-10-04 | 2017-09-29 | 17.000 | 530,294 | -3,653 | 0.00% | 9,014,737 |
| 2017-10-03 | 2017-09-28 | 16.808 | 533,947 | -73,061 | 0.00% | 8,974,521 |
| 2017-09-29 | 2017-09-27 | 17.520 | 607,008 | -2,922 | 0.00% | 10,634,550 |
| 2017-09-28 | 2017-09-26 | 16.616 | 609,930 | +10,959 | 0.00% | 10,134,759 |
| 2017-09-27 | 2017-09-25 | 16.562 | 598,971 | +39,453 | 0.00% | 9,919,868 |
| 2017-09-26 | 2017-09-22 | 18.587 | 559,518 | +16,804 | 0.00% | 10,399,886 |
| 2017-09-25 | 2017-09-21 | 19.545 | 542,714 | +453 | 0.00% | 10,607,347 |
| 2017-09-22 | 2017-09-20 | 19.600 | 542,261 | +24,861 | 0.00% | 10,628,559 |
| 2017-09-21 | 2017-09-19 | 19.739 | 517,400 | +44,728 | 0.00% | 10,212,993 |
| 2017-09-20 | 2017-09-18 | 19.684 | 472,672 | +3,900 | 0.00% | 9,303,896 |
| 2017-09-19 | 2017-09-15 | 18.796 | 468,772 | -36,928 | 0.00% | 8,811,259 |
| 2017-09-18 | 2017-09-14 | 17.715 | 505,700 | +35,349 | 0.00% | 8,958,606 |
| 2017-09-15 | 2017-09-13 | 16.828 | 470,351 | +11,543 | 0.00% | 7,915,118 |
| 2017-09-14 | 2017-09-12 | 16.773 | 458,808 | -8,073 | 0.00% | 7,695,431 |
| 2017-09-13 | 2017-09-11 | 16.856 | 466,881 | -104,604 | 0.00% | 7,869,668 |
| 2017-09-12 | 2017-09-08 | 16.551 | 571,485 | +122,640 | 0.00% | 9,458,577 |
| 2017-09-11 | 2017-09-07 | 16.412 | 448,845 | +8,621 | 0.00% | 7,366,560 |
| 2017-09-08 | 2017-09-06 | 15.414 | 440,224 | -141,396 | 0.00% | 6,785,707 |
| 2017-09-07 | 2017-09-05 | 15.525 | 581,620 | -76,417 | 0.00% | 9,029,714 |
| 2017-09-06 | 2017-09-04 | 14.998 | 658,037 | +187,567 | 0.00% | 9,869,478 |
| 2017-09-05 | 2017-09-01 | 14.998 | 470,470 | +9,817 | 0.00% | 7,056,280 |
| 2017-09-04 | 2017-08-31 | 14.416 | 460,653 | -216,423 | 0.00% | 6,640,853 |
| 2017-09-01 | 2017-08-30 | 13.945 | 677,076 | +211,138 | 0.00% | 9,441,740 |
| 2017-08-30 | 2017-08-28 | 13.695 | 465,938 | -126,247 | 0.00% | 6,381,190 |
| 2017-08-29 | 2017-08-25 | 13.723 | 592,185 | +93,027 | 0.00% | 8,126,606 |
| 2017-08-28 | 2017-08-24 | 14.000 | 499,158 | -10,821 | 0.00% | 6,988,372 |
| 2017-08-25 | 2017-08-22 | 13.474 | 509,979 | -301,550 | 0.00% | 6,871,241 |
| 2017-08-24 | 2017-08-21 | 13.252 | 811,529 | +287,122 | 0.01% | 10,754,211 |
| 2017-08-21 | 2017-08-17 | 13.127 | 524,407 | -108,212 | 0.00% | 6,883,908 |
| 2017-08-18 | 2017-08-16 | 12.947 | 632,619 | +115,426 | 0.00% | 8,190,412 |
| 2017-08-17 | 2017-08-15 | 12.822 | 517,193 | -144,283 | 0.00% | 6,631,488 |
| 2017-08-16 | 2017-08-14 | 13.196 | 661,476 | +158,711 | 0.00% | 8,729,064 |
| 2017-08-15 | 2017-08-11 | 13.335 | 502,765 | -3,607 | 0.00% | 6,704,351 |
| 2017-08-14 | 2017-08-10 | 13.945 | 506,372 | -7,214 | 0.00% | 7,061,294 |
| 2017-08-11 | 2017-08-09 | 14.167 | 513,586 | -14,428 | 0.00% | 7,275,799 |
| 2017-08-10 | 2017-08-08 | 14.000 | 528,014 | -31,743 | 0.00% | 7,392,366 |
| 2017-08-09 | 2017-08-07 | 13.737 | 559,757 | +21,643 | 0.00% | 7,689,353 |
| 2017-08-08 | 2017-08-04 | 14.278 | 538,114 | +10,100 | 0.00% | 7,682,952 |
| 2017-08-07 | 2017-08-03 | 14.222 | 528,014 | +7,214 | 0.00% | 7,509,472 |
| 2017-08-03 | 2017-08-01 | 14.555 | 520,800 | -10,822 | 0.00% | 7,580,134 |
| 2017-08-02 | 2017-07-31 | 15.137 | 531,622 | -5,771 | 0.00% | 8,047,152 |
| 2017-08-01 | 2017-07-28 | 14.666 | 537,393 | -168,810 | 0.00% | 7,881,235 |
| 2017-07-31 | 2017-07-27 | 14.583 | 706,203 | -50,499 | 0.00% | 10,298,214 |
| 2017-07-28 | 2017-07-26 | 13.668 | 756,702 | +208,488 | 0.00% | 10,342,331 |
| 2017-07-27 | 2017-07-25 | 13.169 | 548,214 | -7,214 | 0.00% | 7,219,221 |
| 2017-07-26 | 2017-07-24 | 13.293 | 555,428 | -7,214 | 0.00% | 7,383,512 |
| 2017-07-25 | 2017-07-21 | 13.307 | 562,642 | -265,480 | 0.00% | 7,487,210 |
| 2017-07-24 | 2017-07-20 | 13.598 | 828,122 | +287,879 | 0.01% | 11,261,078 |
| 2017-07-19 | 2017-07-17 | 12.780 | 540,243 | -18,757 | 0.00% | 6,904,571 |
| 2017-07-18 | 2017-07-14 | 12.725 | 559,000 | +18,757 | 0.00% | 7,113,300 |
| 2017-07-17 | 2017-07-13 | 12.559 | 540,243 | -21,642 | 0.00% | 6,784,752 |
| 2017-07-14 | 2017-07-12 | 12.517 | 561,885 | -137,069 | 0.00% | 7,033,181 |
| 2017-07-13 | 2017-07-11 | 12.822 | 698,954 | +129,854 | 0.00% | 8,962,042 |
| 2017-07-12 | 2017-07-10 | 12.711 | 569,100 | -20,921 | 0.00% | 7,233,934 |
| 2017-07-10 | 2017-07-06 | 12.517 | 590,021 | -144,282 | 0.00% | 7,385,363 |
| 2017-07-07 | 2017-07-05 | 12.476 | 734,303 | +158,711 | 0.00% | 9,160,822 |
| 2017-07-06 | 2017-07-04 | 12.711 | 575,592 | -24,058 | 0.00% | 7,316,455 |
| 2017-07-05 | 2017-07-03 | 13.030 | 599,650 | +30,299 | 0.00% | 7,813,441 |
| 2017-07-04 | 2017-06-30 | 12.545 | 569,351 | -174,581 | 0.00% | 7,142,418 |
| 2017-07-03 | 2017-06-29 | 12.420 | 743,932 | +185,403 | 0.00% | 9,239,700 |
| 2017-06-30 | 2017-06-28 | 12.101 | 558,529 | +28,856 | 0.00% | 6,758,909 |
| 2017-06-29 | 2017-06-27 | 12.365 | 529,673 | +2,164 | 0.00% | 6,549,216 |
| 2017-06-28 | 2017-06-26 | 12.503 | 527,509 | -191,174 | 0.00% | 6,595,581 |
| 2017-06-27 | 2017-06-23 | 12.087 | 718,683 | +194,781 | 0.00% | 8,687,013 |
| 2017-06-26 | 2017-06-22 | 11.782 | 523,902 | +2,165 | 0.00% | 6,172,848 |
| 2017-06-22 | 2017-06-20 | 12.157 | 521,737 | -103,162 | 0.00% | 6,342,608 |
| 2017-06-21 | 2017-06-19 | 12.351 | 624,899 | +116,147 | 0.00% | 7,717,989 |
| 2017-06-20 | 2017-06-16 | 12.226 | 508,752 | -2,164 | 0.00% | 6,220,014 |
| 2017-06-14 | 2017-06-12 | 12.711 | 510,916 | +7,214 | 0.00% | 6,494,347 |
| 2017-06-13 | 2017-06-09 | 13.141 | 503,702 | -7,214 | 0.00% | 6,619,095 |
| 2017-06-12 | 2017-06-08 | 13.668 | 510,916 | -7,971 | 0.00% | 6,983,016 |
| 2017-06-09 | 2017-06-07 | 13.612 | 518,887 | +3,430 | 0.00% | 7,063,190 |
| 2017-06-08 | 2017-06-06 | 13.723 | 515,457 | +30,299 | 0.00% | 7,073,661 |
| 2017-06-07 | 2017-06-05 | 13.612 | 485,158 | -605 | 0.00% | 6,604,065 |
| 2017-06-06 | 2017-06-02 | 13.030 | 485,763 | +7,214 | 0.00% | 6,329,493 |
| 2017-06-05 | 2017-06-01 | 12.933 | 478,549 | +10,822 | 0.00% | 6,189,060 |
| 2017-06-02 | 2017-05-31 | 12.767 | 467,727 | -108,320 | 0.00% | 5,971,297 |
| 2017-06-01 | 2017-05-29 | 13.030 | 576,047 | +21,643 | 0.00% | 7,505,893 |
| 2017-05-29 | 2017-05-25 | 11.963 | 554,404 | -12,088 | 0.00% | 6,632,141 |
| 2017-05-26 | 2017-05-24 | 11.436 | 566,492 | +27,414 | 0.00% | 6,478,349 |
| 2017-05-25 | 2017-05-23 | 11.089 | 539,078 | -14,428 | 0.00% | 5,978,032 |
| 2017-05-24 | 2017-05-22 | 11.598 | 553,506 | +10,821 | 0.00% | 6,419,797 |
| 2017-05-23 | 2017-05-19 | 11.528 | 542,685 | +11,161 | 0.00% | 6,256,144 |
| 2017-05-22 | 2017-05-18 | 10.867 | 531,524 | +746 | 0.00% | 5,776,269 |
| 2017-05-11 | 2017-05-09 | 10.544 | 530,778 | -12,804 | 0.00% | 5,596,535 |
| 2017-05-09 | 2017-05-05 | 10.150 | 543,582 | -2,845 | 0.00% | 5,517,563 |
| 2017-05-08 | 2017-05-04 | 10.108 | 546,427 | +12,804 | 0.00% | 5,523,395 |
| 2017-05-04 | 2017-04-28 | 10.403 | 533,623 | +4,233 | 0.00% | 5,551,512 |
| 2017-05-02 | 2017-04-27 | 10.628 | 529,390 | +4,267 | 0.00% | 5,626,555 |
| 2017-04-28 | 2017-04-26 | 11.092 | 525,123 | -14,226 | 0.00% | 5,824,828 |
| 2017-04-27 | 2017-04-25 | 10.966 | 539,349 | +2,134 | 0.00% | 5,914,384 |
| 2017-04-26 | 2017-04-24 | 10.839 | 537,215 | -711 | 0.00% | 5,823,010 |
| 2017-04-24 | 2017-04-20 | 10.881 | 537,926 | -10,670 | 0.00% | 5,853,405 |
| 2017-04-21 | 2017-04-19 | 10.811 | 548,596 | -15,648 | 0.00% | 5,930,947 |
| 2017-04-20 | 2017-04-18 | 10.769 | 564,244 | +2,134 | 0.00% | 6,076,322 |
| 2017-04-19 | 2017-04-13 | 10.881 | 562,110 | +5,690 | 0.00% | 6,116,561 |
| 2017-04-18 | 2017-04-12 | 10.600 | 556,420 | +1,423 | 0.00% | 5,898,195 |
| 2017-04-13 | 2017-04-11 | 10.685 | 554,997 | +31,297 | 0.00% | 5,929,926 |
| 2017-04-12 | 2017-04-10 | 10.136 | 523,700 | -5,690 | 0.00% | 5,308,391 |
| 2017-04-11 | 2017-04-07 | 10.403 | 529,390 | -31,356 | 0.00% | 5,507,475 |
| 2017-04-10 | 2017-04-06 | 10.178 | 560,746 | +19,205 | 0.00% | 5,707,551 |
| 2017-04-07 | 2017-04-05 | 9.939 | 541,541 | -746 | 0.00% | 5,382,646 |
| 2017-04-06 | 2017-04-03 | 9.813 | 542,287 | -3,557 | 0.00% | 5,321,446 |
| 2017-04-05 | 2017-03-31 | 9.827 | 545,844 | +11,440 | 0.00% | 5,364,025 |
| 2017-04-03 | 2017-03-30 | 9.855 | 534,404 | -1,627 | 0.00% | 5,266,629 |
| 2017-03-31 | 2017-03-29 | 10.038 | 536,031 | +3,556 | 0.00% | 5,380,630 |
| 2017-03-30 | 2017-03-28 | 10.094 | 532,475 | -5,834 | 0.00% | 5,374,879 |
| 2017-03-28 | 2017-03-24 | 10.024 | 538,309 | -10,635 | 0.00% | 5,395,929 |
| 2017-03-27 | 2017-03-23 | 9.841 | 548,944 | -10,733 | 0.00% | 5,402,206 |
| 2017-03-23 | 2017-03-21 | 9.462 | 559,677 | +21,339 | 0.00% | 5,295,385 |
| 2017-03-22 | 2017-03-20 | 8.941 | 538,338 | -9,958 | 0.00% | 4,813,458 |
| 2017-03-21 | 2017-03-17 | 9.180 | 548,296 | -7,113 | 0.00% | 5,033,537 |
| 2017-03-17 | 2017-03-15 | 9.504 | 555,409 | +7,859 | 0.00% | 5,278,429 |
| 2017-03-16 | 2017-03-14 | 9.433 | 547,550 | -7,113 | 0.00% | 5,165,250 |
| 2017-03-15 | 2017-03-13 | 9.490 | 554,663 | -14,226 | 0.00% | 5,263,541 |
| 2017-03-14 | 2017-03-10 | 9.026 | 568,889 | +11,381 | 0.00% | 5,134,612 |
| 2017-03-13 | 2017-03-09 | 8.660 | 557,508 | -4,268 | 0.00% | 4,828,107 |
| 2017-03-10 | 2017-03-08 | 8.969 | 561,776 | -15,858 | 0.00% | 5,038,821 |
| 2017-03-09 | 2017-03-07 | 8.520 | 577,634 | -30,586 | 0.00% | 4,921,193 |
| 2017-03-07 | 2017-03-03 | 7.873 | 608,220 | -14,226 | 0.00% | 4,788,437 |
| 2017-03-06 | 2017-03-02 | 7.901 | 622,446 | -7,113 | 0.00% | 4,917,938 |
| 2017-03-03 | 2017-03-01 | 7.957 | 629,559 | +21,339 | 0.00% | 5,009,541 |
| 2017-03-02 | 2017-02-28 | 7.817 | 608,220 | -35,565 | 0.00% | 4,754,234 |
| 2017-02-28 | 2017-02-24 | 8.042 | 643,785 | -711 | 0.00% | 5,177,045 |
| 2017-02-27 | 2017-02-23 | 8.112 | 644,496 | +21,339 | 0.00% | 5,228,066 |
| 2017-02-24 | 2017-02-22 | 7.901 | 623,157 | +85,356 | 0.00% | 4,923,556 |
| 2017-02-20 | 2017-02-16 | 7.592 | 537,801 | -726,241 | 0.00% | 4,082,822 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,264,042 | -955,992 | 0.01% | 9,382,973 |
| 2017-02-13 | 2017-02-09 | 7.437 | 2,220,034 | -2,548 | 0.01% | 16,510,505 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,222,582 | -92,267 | 0.01% | 16,123,248 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,314,849 | -16,122 | 0.02% | 15,393,198 |
| 2017-02-08 | 2017-02-06 | 6.298 | 2,330,971 | -7,587 | 0.02% | 14,681,145 |
| 2017-01-16 | 2017-01-12 | 6.059 | 2,338,558 | -2,387 | 0.02% | 14,170,020 |
| 2016-12-29 | 2016-12-23 | 6.017 | 2,340,945 | -3,307 | 0.02% | 14,085,752 |
| 2016-12-21 | 2016-12-19 | 6.017 | 2,344,252 | -19,205 | 0.02% | 14,105,650 |
| 2016-12-12 | 2016-12-08 | 6.340 | 2,363,457 | -10,669 | 0.02% | 14,985,433 |
| 2016-12-06 | 2016-12-02 | 6.228 | 2,374,126 | +3,556 | 0.02% | 14,786,063 |
| 2016-11-28 | 2016-11-24 | 5.792 | 2,370,570 | -14,226 | 0.02% | 13,730,775 |
| 2016-11-21 | 2016-11-17 | 5.919 | 2,384,796 | -7,587 | 0.02% | 14,114,919 |
| 2016-11-15 | 2016-11-11 | 5.905 | 2,392,383 | -2,133 | 0.02% | 14,126,190 |
| 2016-11-14 | 2016-11-10 | 5.919 | 2,394,516 | -10,670 | 0.02% | 14,172,448 |
| 2016-10-31 | 2016-10-27 | 5.792 | 2,405,186 | +3,556 | 0.02% | 13,931,277 |
| 2016-10-20 | 2016-10-18 | 5.792 | 2,401,630 | -7,113 | 0.02% | 13,910,680 |
| 2016-10-11 | 2016-10-06 | 5.652 | 2,408,743 | -3,556 | 0.02% | 13,613,242 |
| 2016-10-07 | 2016-10-05 | 5.778 | 2,412,299 | -14,226 | 0.02% | 13,938,563 |
| 2016-10-06 | 2016-10-04 | 5.947 | 2,426,525 | +17,782 | 0.02% | 14,430,128 |
| 2016-10-04 | 2016-09-30 | 5.750 | 2,408,743 | -4,979 | 0.02% | 13,850,289 |
| 2016-09-27 | 2016-09-23 | 6.045 | 2,413,722 | -14,226 | 0.02% | 14,591,527 |
| 2016-09-26 | 2016-09-22 | 5.989 | 2,427,948 | -10,669 | 0.02% | 14,540,992 |
| 2016-09-23 | 2016-09-21 | 6.003 | 2,438,617 | -7,113 | 0.02% | 14,639,172 |
| 2016-09-22 | 2016-09-20 | 6.003 | 2,445,730 | -7,113 | 0.02% | 14,681,872 |
| 2016-09-21 | 2016-09-19 | 5.933 | 2,452,843 | -7,113 | 0.02% | 14,552,153 |
| 2016-09-15 | 2016-09-13 | 5.964 | 2,459,956 | +47,717 | 0.02% | 14,671,441 |
| 2016-09-13 | 2016-09-09 | 6.021 | 2,412,239 | -3,488 | 0.02% | 14,525,186 |
| 2016-09-12 | 2016-09-08 | 5.950 | 2,415,727 | -12,166 | 0.02% | 14,373,020 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,427,893 | -13,252 | 0.02% | 14,375,789 |
| 2016-09-08 | 2016-09-06 | 5.778 | 2,441,145 | +9,067 | 0.02% | 14,104,273 |
| 2016-09-02 | 2016-08-31 | 5.649 | 2,432,078 | -6,975 | 0.02% | 13,738,073 |
| 2016-08-26 | 2016-08-24 | 5.548 | 2,439,053 | -69,750 | 0.02% | 13,532,695 |
| 2016-08-25 | 2016-08-23 | 5.534 | 2,508,803 | -20,925 | 0.02% | 13,883,724 |
| 2016-08-24 | 2016-08-22 | 5.491 | 2,529,728 | -25,111 | 0.02% | 13,890,718 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,554,839 | -1,395 | 0.02% | 13,698,948 |
| 2016-08-22 | 2016-08-18 | 5.133 | 2,556,234 | -14,730 | 0.02% | 13,120,057 |
| 2016-08-19 | 2016-08-17 | 4.875 | 2,570,964 | +6,975 | 0.02% | 12,532,191 |
| 2016-08-15 | 2016-08-11 | 4.846 | 2,563,989 | -27,900 | 0.02% | 12,424,672 |
| 2016-08-10 | 2016-08-08 | 4.832 | 2,591,889 | -13,950 | 0.02% | 12,522,712 |
| 2016-08-09 | 2016-08-05 | 4.774 | 2,605,839 | +3,488 | 0.02% | 12,440,674 |
| 2016-08-08 | 2016-08-04 | 4.645 | 2,602,351 | -3,488 | 0.02% | 12,088,237 |
| 2016-08-03 | 2016-07-29 | 4.530 | 2,605,839 | +13,950 | 0.02% | 11,805,564 |
| 2016-07-27 | 2016-07-25 | 4.702 | 2,591,889 | +11,160 | 0.02% | 12,188,278 |
| 2016-07-26 | 2016-07-22 | 4.760 | 2,580,729 | +55,801 | 0.02% | 12,283,795 |
| 2016-07-25 | 2016-07-21 | 4.774 | 2,524,928 | -13,950 | 0.02% | 12,054,392 |
| 2016-07-22 | 2016-07-20 | 4.645 | 2,538,878 | +731 | 0.02% | 11,793,397 |
| 2016-07-13 | 2016-07-11 | 4.688 | 2,538,147 | -3,487 | 0.02% | 11,899,169 |
| 2016-06-29 | 2016-06-27 | 4.602 | 2,541,634 | -10,463 | 0.02% | 11,696,883 |
| 2016-06-20 | 2016-06-16 | 4.358 | 2,552,097 | -6,975 | 0.02% | 11,123,023 |
| 2016-06-01 | 2016-05-30 | 4.502 | 2,559,072 | -13,950 | 0.02% | 11,520,312 |
| 2016-05-30 | 2016-05-26 | 4.401 | 2,573,022 | -20,925 | 0.02% | 11,324,889 |
| 2016-05-24 | 2016-05-20 | 4.287 | 2,593,947 | -27,900 | 0.02% | 11,119,477 |
| 2016-05-19 | 2016-05-17 | 4.428 | 2,621,847 | +73,693 | 0.02% | 11,610,495 |
| 2016-04-22 | 2016-04-20 | 4.620 | 2,548,154 | -6,797 | 0.02% | 11,771,511 |
| 2016-04-15 | 2016-04-13 | 4.634 | 2,554,951 | -6,797 | 0.02% | 11,840,500 |
| 2016-04-14 | 2016-04-12 | 4.561 | 2,561,748 | -1,360 | 0.02% | 11,683,555 |
| 2016-04-13 | 2016-04-11 | 4.590 | 2,563,108 | -6,797 | 0.02% | 11,765,176 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,569,905 | +6,797 | 0.02% | 11,493,904 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,563,108 | +6,797 | 0.02% | 11,274,960 |
| 2016-03-31 | 2016-03-29 | 4.487 | 2,556,311 | -6,797 | 0.02% | 11,470,714 |
| 2016-03-23 | 2016-03-21 | 4.487 | 2,563,108 | +6,797 | 0.02% | 11,501,213 |
| 2016-03-22 | 2016-03-18 | 4.561 | 2,556,311 | -40,782 | 0.02% | 11,658,758 |
| 2016-03-18 | 2016-03-16 | 4.428 | 2,597,093 | +81,565 | 0.02% | 11,500,876 |
| 2016-03-17 | 2016-03-15 | 4.708 | 2,515,528 | -40,783 | 0.02% | 11,842,845 |
| 2016-03-16 | 2016-03-14 | 5.179 | 2,556,311 | -47,579 | 0.02% | 13,238,332 |
| 2016-03-11 | 2016-03-09 | 4.855 | 2,603,890 | -67,971 | 0.02% | 12,641,933 |
| 2016-03-10 | 2016-03-08 | 4.855 | 2,671,861 | +27,188 | 0.02% | 12,971,933 |
| 2016-03-09 | 2016-03-07 | 4.840 | 2,644,673 | +27,189 | 0.02% | 12,801,026 |
| 2016-03-08 | 2016-03-04 | 4.620 | 2,617,484 | -27,189 | 0.02% | 12,091,790 |
| 2016-03-03 | 2016-03-01 | 4.281 | 2,644,673 | -3,398 | 0.02% | 11,322,488 |
| 2016-03-02 | 2016-02-29 | 4.164 | 2,648,071 | +3,398 | 0.02% | 11,025,365 |
| 2016-02-02 | 2016-01-29 | 4.384 | 2,644,673 | -679 | 0.02% | 11,594,851 |
| 2016-01-28 | 2016-01-26 | 4.281 | 2,645,352 | -3,399 | 0.02% | 11,325,395 |
| 2016-01-25 | 2016-01-21 | 4.222 | 2,648,751 | -20,391 | 0.02% | 11,184,072 |
| 2016-01-22 | 2016-01-20 | 4.355 | 2,669,142 | -13,594 | 0.02% | 11,623,590 |
| 2016-01-20 | 2016-01-18 | 4.311 | 2,682,736 | +20,391 | 0.02% | 11,564,383 |
| 2016-01-18 | 2016-01-14 | 4.443 | 2,662,345 | -20,391 | 0.02% | 11,829,004 |
| 2016-01-15 | 2016-01-13 | 4.384 | 2,682,736 | +20,391 | 0.02% | 11,761,727 |
| 2016-01-14 | 2016-01-12 | 4.414 | 2,662,345 | -13,594 | 0.02% | 11,750,666 |
| 2016-01-13 | 2016-01-11 | 4.428 | 2,675,939 | -2,039 | 0.02% | 11,850,035 |
| 2016-01-11 | 2016-01-07 | 4.370 | 2,677,978 | -6,798 | 0.02% | 11,701,468 |
| 2016-01-06 | 2016-01-04 | 4.473 | 2,684,776 | +95,160 | 0.02% | 12,007,665 |
| 2015-12-30 | 2015-12-28 | 4.575 | 2,589,616 | -2,719 | 0.02% | 11,848,754 |
| 2015-12-28 | 2015-12-22 | 4.561 | 2,592,335 | -27,188 | 0.02% | 11,823,055 |
| 2015-12-23 | 2015-12-21 | 4.561 | 2,619,523 | -13,595 | 0.02% | 11,947,054 |
| 2015-12-22 | 2015-12-18 | 4.531 | 2,633,118 | +40,783 | 0.02% | 11,931,580 |
| 2015-12-21 | 2015-12-17 | 4.561 | 2,592,335 | -88,362 | 0.02% | 11,823,055 |
| 2015-12-18 | 2015-12-16 | 4.517 | 2,680,697 | -54,377 | 0.02% | 12,107,738 |
| 2015-12-17 | 2015-12-15 | 4.340 | 2,735,074 | -27,188 | 0.02% | 11,870,473 |
| 2015-12-16 | 2015-12-14 | 4.252 | 2,762,262 | -13,595 | 0.02% | 11,744,638 |
| 2015-12-15 | 2015-12-11 | 4.237 | 2,775,857 | +81,566 | 0.02% | 11,761,602 |
| 2015-12-14 | 2015-12-10 | 4.443 | 2,694,291 | -14,954 | 0.02% | 11,970,943 |
| 2015-12-11 | 2015-12-09 | 4.458 | 2,709,245 | -12,235 | 0.02% | 12,077,243 |
| 2015-12-10 | 2015-12-08 | 4.473 | 2,721,480 | +33,986 | 0.02% | 12,171,823 |
| 2015-12-09 | 2015-12-07 | 4.546 | 2,687,494 | -125,747 | 0.02% | 12,217,515 |
| 2015-12-08 | 2015-12-04 | 4.561 | 2,813,241 | +27,189 | 0.02% | 12,830,558 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,786,052 | -44,181 | 0.02% | 12,706,555 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,830,233 | -71,370 | 0.02% | 12,783,138 |
| 2015-12-01 | 2015-11-27 | 4.252 | 2,901,603 | +13,594 | 0.02% | 12,337,090 |
| 2015-11-30 | 2015-11-26 | 4.296 | 2,888,009 | +27,189 | 0.02% | 12,406,758 |
| 2015-11-24 | 2015-11-20 | 4.443 | 2,860,820 | +33,985 | 0.02% | 12,710,844 |
| 2015-11-23 | 2015-11-19 | 4.428 | 2,826,835 | -40,782 | 0.02% | 12,518,257 |
| 2015-11-20 | 2015-11-18 | 4.325 | 2,867,617 | -20,392 | 0.02% | 12,403,532 |
| 2015-11-19 | 2015-11-17 | 4.281 | 2,888,009 | -226 | 0.02% | 12,364,269 |
| 2015-11-17 | 2015-11-13 | 4.281 | 2,888,235 | +20,391 | 0.02% | 12,365,236 |
| 2015-11-10 | 2015-11-06 | 4.458 | 2,867,844 | -20,391 | 0.02% | 12,784,244 |
| 2015-11-09 | 2015-11-05 | 4.517 | 2,888,235 | -67,971 | 0.02% | 13,045,112 |
| 2015-11-06 | 2015-11-04 | 4.443 | 2,956,206 | +13,594 | 0.02% | 13,134,651 |
| 2015-11-03 | 2015-10-30 | 4.355 | 2,942,612 | -13,594 | 0.02% | 12,814,499 |
| 2015-10-28 | 2015-10-26 | 4.561 | 2,956,206 | -6,797 | 0.02% | 13,482,589 |
| 2015-10-27 | 2015-10-23 | 4.487 | 2,963,003 | +20,391 | 0.02% | 13,295,628 |
| 2015-10-26 | 2015-10-22 | 4.414 | 2,942,612 | +30,587 | 0.02% | 12,987,668 |
| 2015-10-23 | 2015-10-20 | 4.473 | 2,912,025 | +27,189 | 0.02% | 13,024,036 |
| 2015-10-22 | 2015-10-19 | 4.517 | 2,884,836 | +13,594 | 0.02% | 13,029,760 |
| 2015-10-20 | 2015-10-16 | 4.473 | 2,871,242 | +118,269 | 0.02% | 12,841,634 |
| 2015-10-19 | 2015-10-15 | 4.384 | 2,752,973 | +33,986 | 0.02% | 12,069,663 |
| 2015-10-16 | 2015-10-14 | 4.370 | 2,718,987 | +67,971 | 0.02% | 11,880,658 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,651,016 | +4,078 | 0.02% | 11,505,653 |
| 2015-10-12 | 2015-10-08 | 4.281 | 2,646,938 | -10,196 | 0.02% | 11,332,185 |
| 2015-10-09 | 2015-10-07 | 4.296 | 2,657,134 | +13,594 | 0.02% | 11,414,929 |
| 2015-10-07 | 2015-10-05 | 4.222 | 2,643,540 | -101,956 | 0.02% | 11,162,069 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,745,496 | +71,369 | 0.02% | 11,511,783 |
| 2015-10-05 | 2015-09-30 | 4.105 | 2,674,127 | -63,212 | 0.02% | 10,976,481 |
| 2015-10-02 | 2015-09-29 | 3.958 | 2,737,339 | +33,985 | 0.02% | 10,833,225 |
| 2015-09-29 | 2015-09-24 | 3.987 | 2,703,354 | -6,797 | 0.02% | 10,778,272 |
| 2015-09-24 | 2015-09-22 | 4.075 | 2,710,151 | -40,528 | 0.02% | 11,044,605 |
| 2015-09-23 | 2015-09-21 | 4.002 | 2,750,679 | -20,391 | 0.02% | 11,007,425 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,771,070 | +79,404 | 0.02% | 11,458,119 |
| 2015-09-17 | 2015-09-15 | 4.105 | 2,691,666 | +18,486 | 0.02% | 11,048,254 |
| 2015-09-16 | 2015-09-14 | 4.150 | 2,673,180 | -9,903 | 0.02% | 11,093,842 |
| 2015-09-11 | 2015-09-09 | 4.135 | 2,683,083 | +46,216 | 0.02% | 11,094,301 |
| 2015-09-07 | 2015-09-02 | 3.999 | 2,636,867 | +39,614 | 0.02% | 10,543,756 |
| 2015-09-01 | 2015-08-28 | 4.256 | 2,597,253 | -6,602 | 0.02% | 11,054,110 |
| 2015-08-28 | 2015-08-26 | 3.877 | 2,603,855 | +39,614 | 0.02% | 10,096,247 |
| 2015-08-24 | 2015-08-20 | 4.332 | 2,564,241 | +9,903 | 0.02% | 11,107,801 |
| 2015-08-19 | 2015-08-17 | 4.423 | 2,554,338 | +33,012 | 0.02% | 11,297,033 |
| 2015-08-14 | 2015-08-12 | 4.453 | 2,521,326 | +6,602 | 0.02% | 11,227,409 |
| 2015-08-10 | 2015-08-06 | 4.544 | 2,514,724 | +6,602 | 0.02% | 11,426,541 |
| 2015-07-30 | 2015-07-28 | 4.559 | 2,508,122 | -6,602 | 0.02% | 11,434,531 |
| 2015-07-28 | 2015-07-24 | 4.741 | 2,514,724 | -5,282 | 0.02% | 11,921,691 |
| 2015-07-21 | 2015-07-17 | 4.862 | 2,520,006 | -6,602 | 0.02% | 12,252,079 |
| 2015-07-14 | 2015-07-10 | 4.680 | 2,526,608 | +3,961 | 0.02% | 11,824,956 |
| 2015-07-13 | 2015-07-09 | 4.589 | 2,522,647 | -6,602 | 0.02% | 11,577,167 |
| 2015-07-10 | 2015-07-08 | 4.347 | 2,529,249 | -383,595 | 0.02% | 10,994,530 |
| 2015-07-08 | 2015-07-06 | 4.877 | 2,912,844 | -273,997 | 0.02% | 14,206,147 |
| 2015-07-07 | 2015-07-03 | 5.044 | 3,186,841 | +23,109 | 0.02% | 16,073,403 |
| 2015-07-06 | 2015-07-02 | 5.135 | 3,163,732 | +5,217 | 0.02% | 16,244,359 |
| 2015-07-02 | 2015-06-29 | 5.135 | 3,158,515 | -54,139 | 0.02% | 16,217,572 |
| 2015-06-29 | 2015-06-25 | 5.301 | 3,212,654 | +6,602 | 0.02% | 17,030,806 |
| 2015-06-26 | 2015-06-24 | 5.422 | 3,206,052 | -13,205 | 0.02% | 17,384,283 |
| 2015-06-25 | 2015-06-23 | 5.392 | 3,219,257 | +13,205 | 0.02% | 17,358,366 |
| 2015-06-24 | 2015-06-22 | 5.225 | 3,206,052 | +13,205 | 0.02% | 16,753,010 |
| 2015-06-22 | 2015-06-18 | 5.241 | 3,192,847 | +66,023 | 0.02% | 16,732,368 |
| 2015-06-19 | 2015-06-17 | 5.195 | 3,126,824 | +19,807 | 0.02% | 16,244,291 |
| 2015-06-18 | 2015-06-16 | 5.119 | 3,107,017 | +9,243 | 0.02% | 15,906,093 |
| 2015-06-16 | 2015-06-12 | 5.301 | 3,097,774 | -25,749 | 0.02% | 16,421,808 |
| 2015-06-15 | 2015-06-11 | 5.104 | 3,123,523 | +13,205 | 0.02% | 15,943,285 |
| 2015-06-12 | 2015-06-10 | 5.165 | 3,110,318 | -26,410 | 0.02% | 16,064,321 |
| 2015-06-05 | 2015-06-03 | 5.528 | 3,136,728 | -13,204 | 0.02% | 17,340,952 |
| 2015-06-04 | 2015-06-02 | 5.528 | 3,149,932 | -16,506 | 0.02% | 17,413,948 |
| 2015-06-03 | 2015-06-01 | 5.574 | 3,166,438 | +13,205 | 0.02% | 17,649,077 |
| 2015-06-02 | 2015-05-29 | 5.407 | 3,153,233 | +9,903 | 0.02% | 17,050,121 |
| 2015-06-01 | 2015-05-28 | 5.544 | 3,143,330 | +542,711 | 0.02% | 17,425,059 |
| 2015-05-29 | 2015-05-27 | 5.740 | 2,600,619 | +126,765 | 0.02% | 14,928,602 |
| 2015-05-28 | 2015-05-26 | 5.877 | 2,473,854 | +594,869 | 0.02% | 14,538,145 |
| 2015-05-27 | 2015-05-22 | 5.816 | 1,878,985 | +3,301 | 0.01% | 10,928,429 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,875,684 | +192,788 | 0.01% | 11,864,411 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,682,896 | -115,985 | 0.01% | 10,698,446 |
| 2015-05-21 | 2015-05-19 | 6.325 | 1,798,881 | +18,877 | 0.01% | 11,378,603 |
| 2015-05-20 | 2015-05-18 | 6.294 | 1,780,004 | +15,730 | 0.01% | 11,202,620 |
| 2015-05-19 | 2015-05-15 | 6.389 | 1,764,274 | +11,326 | 0.01% | 11,271,858 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,752,948 | +315,235 | 0.01% | 11,060,200 |
| 2015-05-15 | 2015-05-13 | 6.278 | 1,437,713 | +30,831 | 0.01% | 9,025,530 |
| 2015-05-14 | 2015-05-12 | 6.453 | 1,406,882 | +15,940 | 0.01% | 9,077,936 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,390,942 | -42,786 | 0.01% | 9,174,038 |
| 2015-05-12 | 2015-05-08 | 6.580 | 1,433,728 | -18,876 | 0.01% | 9,433,450 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,452,604 | +361,167 | 0.01% | 9,049,753 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,091,437 | +17,618 | 0.01% | 7,007,829 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,073,819 | +6,578 | 0.01% | 7,150,700 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,067,241 | -212,883 | 0.01% | 7,547,897 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,280,124 | +85,154 | 0.01% | 8,544,856 |
| 2015-05-04 | 2015-04-29 | 6.230 | 1,194,970 | +31,461 | 0.01% | 7,444,688 |
| 2015-04-30 | 2015-04-28 | 6.262 | 1,163,509 | -44,705 | 0.01% | 7,285,668 |
| 2015-04-29 | 2015-04-27 | 6.214 | 1,208,214 | +198,861 | 0.01% | 7,507,996 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,009,353 | +15,731 | 0.01% | 6,095,791 |
| 2015-04-27 | 2015-04-23 | 6.151 | 993,622 | -18,247 | 0.01% | 6,111,328 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,011,869 | -171,146 | 0.01% | 6,143,149 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,183,015 | -26,427 | 0.01% | 6,918,971 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,209,442 | -18,876 | 0.01% | 7,054,310 |
| 2015-04-21 | 2015-04-17 | 6.008 | 1,228,318 | +10,129 | 0.01% | 7,379,145 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,218,189 | +6,471 | 0.01% | 7,395,737 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,211,718 | +5,588 | 0.01% | 7,260,162 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,206,130 | +30,233 | 0.01% | 7,265,019 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,175,897 | -151,103 | 0.01% | 7,232,421 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,327,000 | -259,384 | 0.01% | 7,402,552 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,586,384 | +55,969 | 0.01% | 8,723,441 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,530,415 | -32,090 | 0.01% | 8,391,348 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,562,505 | +87,036 | 0.01% | 8,145,143 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,475,469 | -31,461 | 0.01% | 7,339,692 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,506,930 | -144,718 | 0.01% | 7,544,093 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,651,648 | +50,336 | 0.01% | 8,058,594 |
| 2015-03-30 | 2015-03-26 | 4.688 | 1,601,312 | +18,877 | 0.01% | 7,507,605 |
| 2015-03-26 | 2015-03-24 | 4.720 | 1,582,435 | -37,753 | 0.01% | 7,469,401 |
| 2015-03-23 | 2015-03-19 | 4.657 | 1,620,188 | +44,045 | 0.01% | 7,544,604 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,576,143 | +12,584 | 0.01% | 7,264,355 |
| 2015-03-12 | 2015-03-10 | 4.673 | 1,563,559 | +222,112 | 0.01% | 7,305,754 |
| 2015-03-11 | 2015-03-09 | 4.720 | 1,341,447 | -6,292 | 0.01% | 6,331,891 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,347,739 | +12,584 | 0.01% | 6,404,429 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,335,155 | +18,876 | 0.01% | 6,493,167 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,316,279 | +6,292 | 0.01% | 6,380,449 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,309,987 | -6,292 | 0.01% | 6,474,866 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,316,279 | -62,921 | 0.01% | 6,380,449 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,379,200 | +12,584 | 0.01% | 6,795,046 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,366,616 | +31,461 | 0.01% | 6,841,644 |
| 2015-01-27 | 2015-01-23 | 5.038 | 1,335,155 | +157,303 | 0.01% | 6,726,581 |
| 2015-01-26 | 2015-01-22 | 5.006 | 1,177,852 | +17,618 | 0.01% | 5,896,641 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,160,234 | +62,921 | 0.01% | 5,716,243 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,097,313 | +94,382 | 0.01% | 5,266,728 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,002,931 | +45,932 | 0.01% | 4,797,787 |
| 2015-01-20 | 2015-01-16 | 4.927 | 956,999 | -1,897,702 | 0.01% | 4,714,945 |
| 2015-01-19 | 2015-01-15 | 5.070 | 2,854,701 | -3,414,730 | 0.02% | 14,472,873 |
| 2015-01-16 | 2015-01-14 | 5.070 | 6,269,431 | -692,132 | 0.05% | 31,785,002 |
| 2015-01-15 | 2015-01-13 | 5.133 | 6,961,563 | -314,606 | 0.05% | 35,736,557 |
| 2015-01-14 | 2015-01-12 | 5.086 | 7,276,169 | +62,921 | 0.06% | 37,004,640 |
| 2015-01-13 | 2015-01-09 | 5.149 | 7,213,248 | -62,921 | 0.06% | 37,143,199 |
| 2015-01-12 | 2015-01-08 | 5.102 | 7,276,169 | +95,640 | 0.06% | 37,120,280 |
| 2015-01-09 | 2015-01-07 | 5.165 | 7,180,529 | +381,931 | 0.06% | 37,088,838 |
| 2015-01-07 | 2015-01-05 | 5.372 | 6,798,598 | -31,460 | 0.05% | 36,520,733 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,830,058 | +5,856,070 | 0.05% | 35,604,235 |
| 2015-01-05 | 2014-12-31 | 4.927 | 973,988 | -6,292 | 0.01% | 4,798,646 |
| 2014-12-30 | 2014-12-24 | 4.736 | 980,280 | -243 | 0.01% | 4,642,692 |
| 2014-12-18 | 2014-12-16 | 4.673 | 980,523 | +6,292 | 0.01% | 4,581,509 |
| 2014-12-15 | 2014-12-11 | 4.800 | 974,231 | +12,584 | 0.01% | 4,675,976 |
| 2014-12-11 | 2014-12-09 | 4.895 | 961,647 | +69,213 | 0.01% | 4,707,278 |
| 2014-12-10 | 2014-12-08 | 4.974 | 892,434 | -1,320 | 0.01% | 4,439,396 |
| 2014-12-09 | 2014-12-05 | 4.974 | 893,754 | +69,213 | 0.01% | 4,445,962 |
| 2014-12-05 | 2014-12-03 | 5.022 | 824,541 | +7,613 | 0.01% | 4,140,977 |
| 2014-12-04 | 2014-12-02 | 5.006 | 816,928 | -62,922 | 0.01% | 4,089,759 |
| 2014-12-03 | 2014-12-01 | 4.990 | 879,850 | +62,922 | 0.01% | 4,390,780 |
| 2014-12-02 | 2014-11-28 | 5.149 | 816,928 | -10,068 | 0.01% | 4,206,610 |
| 2014-11-26 | 2014-11-24 | 5.022 | 826,996 | -72,988 | 0.01% | 4,153,306 |
| 2014-11-25 | 2014-11-21 | 4.545 | 899,984 | +6,292 | 0.01% | 4,090,762 |
| 2014-11-19 | 2014-11-17 | 4.688 | 893,692 | +12,584 | 0.01% | 4,189,993 |
| 2014-11-18 | 2014-11-14 | 4.704 | 881,108 | +25,168 | 0.01% | 4,144,998 |
| 2014-11-14 | 2014-11-12 | 4.720 | 855,940 | -660 | 0.01% | 4,040,203 |
| 2014-11-12 | 2014-11-10 | 4.752 | 856,600 | +660 | 0.01% | 4,070,546 |
| 2014-11-05 | 2014-11-03 | 4.943 | 855,940 | -6,292 | 0.01% | 4,230,650 |
| 2014-11-03 | 2014-10-30 | 4.847 | 862,232 | -12,584 | 0.01% | 4,179,530 |
| 2014-10-27 | 2014-10-23 | 4.720 | 874,816 | +6,292 | 0.01% | 4,129,302 |
| 2014-10-22 | 2014-10-20 | 4.657 | 868,524 | +12,584 | 0.01% | 4,044,389 |
| 2014-10-21 | 2014-10-17 | 4.529 | 855,940 | -136 | 0.01% | 3,876,963 |
| 2014-10-20 | 2014-10-16 | 4.609 | 856,076 | +136 | 0.01% | 3,945,606 |
| 2014-10-15 | 2014-10-13 | 4.657 | 855,940 | +26,183 | 0.01% | 3,985,790 |
| 2014-10-08 | 2014-10-06 | 4.911 | 829,757 | +12,584 | 0.01% | 4,074,861 |
| 2014-09-30 | 2014-09-26 | 4.800 | 817,173 | +10,067 | 0.01% | 3,922,152 |
| 2014-09-29 | 2014-09-25 | 4.816 | 807,106 | -28,944 | 0.01% | 3,886,661 |
| 2014-09-26 | 2014-09-24 | 4.831 | 836,050 | +12,585 | 0.01% | 4,039,329 |
| 2014-09-25 | 2014-09-23 | 4.863 | 823,465 | -35,115 | 0.01% | 4,004,700 |
| 2014-09-23 | 2014-09-19 | 5.006 | 858,580 | +3,146 | 0.01% | 4,298,280 |
| 2014-09-17 | 2014-09-15 | 5.038 | 855,434 | +1,259 | 0.01% | 4,309,721 |
| 2014-09-16 | 2014-09-12 | 5.258 | 854,175 | -6,292 | 0.01% | 4,490,993 |
| 2014-09-15 | 2014-09-11 | 5.242 | 860,467 | +24,938 | 0.01% | 4,510,197 |
| 2014-09-12 | 2014-09-10 | 5.354 | 835,529 | +15,501 | 0.01% | 4,473,810 |
| 2014-09-08 | 2014-09-04 | 5.532 | 820,028 | +34,102 | 0.01% | 4,536,289 |
| 2014-09-05 | 2014-09-03 | 5.629 | 785,926 | -620 | 0.01% | 4,423,693 |
| 2014-09-02 | 2014-08-29 | 5.548 | 786,546 | -12,400 | 0.01% | 4,363,756 |
| 2014-08-27 | 2014-08-25 | 5.871 | 798,946 | +31,002 | 0.01% | 4,690,258 |
| 2014-08-26 | 2014-08-22 | 5.919 | 767,944 | +31,002 | 0.01% | 4,545,415 |
| 2014-08-20 | 2014-08-18 | 6.016 | 736,942 | -651 | 0.01% | 4,433,228 |
| 2014-08-19 | 2014-08-15 | 6.080 | 737,593 | -3,100 | 0.01% | 4,484,727 |
| 2014-08-18 | 2014-08-14 | 6.064 | 740,693 | +20,462 | 0.01% | 4,491,630 |
| 2014-08-13 | 2014-08-11 | 6.096 | 720,231 | -15,501 | 0.01% | 4,390,778 |
| 2014-08-08 | 2014-08-06 | 6.048 | 735,732 | +9,300 | 0.01% | 4,449,680 |
| 2014-08-06 | 2014-08-04 | 6.290 | 726,432 | +12,401 | 0.01% | 4,569,172 |
| 2014-08-05 | 2014-08-01 | 6.354 | 714,031 | -650 | 0.01% | 4,537,234 |
| 2014-08-04 | 2014-07-31 | 6.403 | 714,681 | +19,251 | 0.01% | 4,575,943 |
| 2014-07-30 | 2014-07-28 | 6.129 | 695,430 | -18,601 | 0.01% | 4,262,014 |
| 2014-07-28 | 2014-07-24 | 6.080 | 714,031 | -15,501 | 0.01% | 4,341,465 |
| 2014-07-25 | 2014-07-23 | 5.661 | 729,532 | -29,762 | 0.01% | 4,129,803 |
| 2014-07-24 | 2014-07-22 | 5.419 | 759,294 | +31,002 | 0.01% | 4,114,595 |
| 2014-07-22 | 2014-07-18 | 5.338 | 728,292 | -12,401 | 0.01% | 3,887,867 |
| 2014-07-18 | 2014-07-16 | 5.467 | 740,693 | +6,201 | 0.01% | 4,049,635 |
| 2014-07-17 | 2014-07-15 | 5.483 | 734,492 | +9,920 | 0.01% | 4,027,577 |
| 2014-07-11 | 2014-07-09 | 5.435 | 724,572 | +10,736 | 0.01% | 3,938,124 |
| 2014-07-09 | 2014-07-07 | 5.709 | 713,836 | +3,100 | 0.01% | 4,075,488 |
| 2014-07-02 | 2014-06-27 | 4.854 | 710,736 | -12,401 | 0.01% | 3,450,267 |
| 2014-06-25 | 2014-06-23 | 4.790 | 723,137 | +12,401 | 0.01% | 3,463,817 |
| 2014-06-19 | 2014-06-17 | 5.064 | 710,736 | -1,951 | 0.01% | 3,599,282 |
| 2014-06-17 | 2014-06-13 | 5.209 | 712,687 | -31,002 | 0.01% | 3,712,609 |
| 2014-06-12 | 2014-06-10 | 5.225 | 743,689 | +31,002 | 0.01% | 3,886,103 |
| 2014-06-05 | 2014-06-03 | 5.290 | 712,687 | -24,802 | 0.01% | 3,770,080 |
| 2014-06-04 | 2014-05-30 | 5.258 | 737,489 | +12,401 | 0.01% | 3,877,493 |
| 2014-05-23 | 2014-05-21 | 5.433 | 725,088 | +47,042 | 0.01% | 3,939,223 |
| 2014-05-13 | 2014-05-09 | 4.967 | 678,046 | +5,798 | 0.01% | 3,367,914 |
| 2014-05-09 | 2014-05-07 | 4.984 | 672,248 | +12,176 | 0.01% | 3,350,709 |
| 2014-05-08 | 2014-05-05 | 5.243 | 660,072 | +11,596 | 0.01% | 3,460,782 |
| 2014-04-28 | 2014-04-24 | 5.571 | 648,476 | +11,597 | 0.01% | 3,612,482 |
| 2014-04-10 | 2014-04-08 | 6.502 | 636,879 | -15,076 | 0.01% | 4,141,022 |
| 2014-04-09 | 2014-04-07 | 6.174 | 651,955 | -5,798 | 0.01% | 4,025,408 |
| 2014-04-08 | 2014-04-04 | 6.105 | 657,753 | +15,075 | 0.01% | 4,015,831 |
| 2014-04-07 | 2014-04-03 | 6.468 | 642,678 | +2,900 | 0.01% | 4,156,559 |
| 2014-04-04 | 2014-04-02 | 6.433 | 639,778 | +2,899 | 0.01% | 4,115,735 |
| 2014-04-02 | 2014-03-31 | 5.588 | 636,879 | -16,235 | 0.01% | 3,558,863 |
| 2014-04-01 | 2014-03-28 | 5.536 | 653,114 | -14,496 | 0.01% | 3,615,791 |
| 2014-03-27 | 2014-03-25 | 5.278 | 667,610 | +8,698 | 0.01% | 3,523,332 |
| 2014-03-25 | 2014-03-21 | 5.588 | 658,912 | -11,597 | 0.01% | 3,681,982 |
| 2014-03-24 | 2014-03-20 | 5.416 | 670,509 | -28,411 | 0.01% | 3,631,145 |
| 2014-03-21 | 2014-03-19 | 4.915 | 698,920 | +37,688 | 0.01% | 3,435,434 |
| 2014-03-19 | 2014-03-17 | 5.519 | 661,232 | -9,277 | 0.01% | 3,649,330 |
| 2014-03-18 | 2014-03-14 | 5.536 | 670,509 | +72,477 | 0.01% | 3,712,094 |
| 2014-03-17 | 2014-03-13 | 6.140 | 598,032 | +49,865 | 0.01% | 3,671,840 |
| 2014-03-14 | 2014-03-12 | 6.864 | 548,167 | +579 | 0.01% | 3,762,749 |
| 2014-03-12 | 2014-03-10 | 7.088 | 547,588 | -7,537 | 0.01% | 3,881,549 |
| 2014-03-07 | 2014-03-05 | 7.054 | 555,125 | -3,479 | 0.01% | 3,915,826 |
| 2014-03-06 | 2014-03-04 | 7.037 | 558,604 | -5,798 | 0.01% | 3,930,733 |
| 2014-03-04 | 2014-02-28 | 6.933 | 564,402 | -8,118 | 0.01% | 3,913,127 |
| 2014-03-03 | 2014-02-27 | 6.744 | 572,520 | -1,159 | 0.01% | 3,860,795 |
| 2014-02-28 | 2014-02-26 | 6.830 | 573,679 | -14,496 | 0.01% | 3,918,081 |
| 2014-02-27 | 2014-02-25 | 6.623 | 588,175 | +9,277 | 0.01% | 3,895,355 |
| 2014-02-26 | 2014-02-24 | 6.675 | 578,898 | +29,571 | 0.01% | 3,863,868 |
| 2014-02-18 | 2014-02-14 | 7.744 | 549,327 | +580 | 0.01% | 4,253,893 |
| 2014-02-14 | 2014-02-12 | 8.020 | 548,747 | -11,597 | 0.01% | 4,400,828 |
| 2014-02-13 | 2014-02-11 | 7.675 | 560,344 | -3,478 | 0.01% | 4,300,550 |
| 2014-02-07 | 2014-02-05 | 7.175 | 563,822 | +8,145 | 0.01% | 4,045,243 |
| 2014-01-29 | 2014-01-27 | 7.192 | 555,677 | +5,799 | 0.01% | 3,996,389 |
| 2014-01-28 | 2014-01-24 | 7.468 | 549,878 | +7,537 | 0.01% | 4,106,422 |
| 2014-01-27 | 2014-01-23 | 7.537 | 542,341 | -15,075 | 0.01% | 4,087,551 |
| 2014-01-24 | 2014-01-22 | 7.675 | 557,416 | +17,394 | 0.01% | 4,278,078 |
| 2014-01-21 | 2014-01-17 | 7.692 | 540,022 | +20,817 | 0.01% | 4,153,896 |
| 2014-01-15 | 2014-01-13 | 8.037 | 519,205 | -20,294 | 0.00% | 4,172,863 |
| 2014-01-14 | 2014-01-10 | 8.175 | 539,499 | +2,900 | 0.01% | 4,410,403 |
| 2014-01-13 | 2014-01-09 | 7.985 | 536,599 | +11,596 | 0.01% | 4,284,895 |
| 2014-01-10 | 2014-01-08 | 7.934 | 525,003 | +5,152 | 0.00% | 4,165,133 |
| 2014-01-09 | 2014-01-07 | 7.692 | 519,851 | -2,900 | 0.00% | 3,998,739 |
| 2014-01-03 | 2013-12-31 | 8.072 | 522,751 | +2,900 | 0.00% | 4,219,393 |
| 2014-01-02 | 2013-12-27 | 8.261 | 519,851 | -5,799 | 0.00% | 4,294,610 |
| 2013-12-30 | 2013-12-24 | 8.313 | 525,650 | +11,597 | 0.00% | 4,369,714 |
| 2013-12-27 | 2013-12-20 | 8.434 | 514,053 | +30,150 | 0.00% | 4,335,369 |
| 2013-12-20 | 2013-12-18 | 8.537 | 483,903 | -5,798 | 0.00% | 4,131,168 |
| 2013-12-19 | 2013-12-17 | 8.382 | 489,701 | -5,798 | 0.00% | 4,104,654 |
| 2013-12-17 | 2013-12-13 | 8.123 | 495,499 | +11,596 | 0.00% | 4,025,066 |
| 2013-12-16 | 2013-12-12 | 8.347 | 483,903 | +11,597 | 0.00% | 4,039,364 |
| 2013-12-11 | 2013-12-09 | 8.365 | 472,306 | +13,335 | 0.00% | 3,950,704 |
| 2013-12-09 | 2013-12-05 | 8.589 | 458,971 | +11,597 | 0.00% | 3,942,066 |
| 2013-12-04 | 2013-12-02 | 8.779 | 447,374 | -5,799 | 0.00% | 3,927,334 |
| 2013-12-03 | 2013-11-29 | 8.779 | 453,173 | +5,799 | 0.00% | 3,978,241 |
| 2013-12-02 | 2013-11-28 | 8.658 | 447,374 | +11,596 | 0.00% | 3,873,323 |
| 2013-11-28 | 2013-11-26 | 8.606 | 435,778 | +5,798 | 0.00% | 3,750,379 |
| 2013-11-27 | 2013-11-25 | 8.727 | 429,980 | -2,899 | 0.00% | 3,752,391 |
| 2013-11-26 | 2013-11-22 | 8.779 | 432,879 | +9,857 | 0.00% | 3,800,087 |
| 2013-11-25 | 2013-11-21 | 8.641 | 423,022 | +1,739 | 0.00% | 3,655,190 |
| 2013-11-22 | 2013-11-20 | 8.882 | 421,283 | +8,698 | 0.00% | 3,741,885 |
| 2013-11-20 | 2013-11-18 | 9.262 | 412,585 | -13,916 | 0.00% | 3,821,176 |
| 2013-11-19 | 2013-11-15 | 9.313 | 426,501 | +5,798 | 0.00% | 3,972,127 |
| 2013-11-15 | 2013-11-13 | 9.279 | 420,703 | -5,798 | 0.00% | 3,903,617 |
| 2013-11-14 | 2013-11-12 | 9.210 | 426,501 | +5,798 | 0.00% | 3,927,992 |
| 2013-11-13 | 2013-11-11 | 9.210 | 420,703 | -5,798 | 0.00% | 3,874,594 |
| 2013-11-12 | 2013-11-08 | 9.158 | 426,501 | +6,378 | 0.00% | 3,905,925 |
| 2013-11-11 | 2013-11-07 | 9.331 | 420,123 | -11,596 | 0.00% | 3,919,972 |
| 2013-11-08 | 2013-11-06 | 9.382 | 431,719 | -17,395 | 0.00% | 4,050,507 |
| 2013-11-07 | 2013-11-05 | 9.089 | 449,114 | -173,945 | 0.00% | 4,082,033 |
| 2013-11-06 | 2013-11-04 | 9.124 | 623,059 | +49,864 | 0.01% | 5,684,524 |
| 2013-11-05 | 2013-11-01 | 9.227 | 573,195 | +131,619 | 0.01% | 5,288,901 |
| 2013-11-04 | 2013-10-31 | 9.141 | 441,576 | +13,336 | 0.00% | 4,036,367 |
| 2013-11-01 | 2013-10-30 | 8.796 | 428,240 | +8,117 | 0.00% | 3,766,749 |
| 2013-10-31 | 2013-10-29 | 8.917 | 420,123 | -1,739 | 0.00% | 3,746,073 |
| 2013-10-30 | 2013-10-28 | 8.606 | 421,862 | -2,320 | 0.00% | 3,630,615 |
| 2013-10-29 | 2013-10-25 | 8.658 | 424,182 | +6,378 | 0.00% | 3,672,529 |
| 2013-10-28 | 2013-10-24 | 8.727 | 417,804 | +11,597 | 0.00% | 3,646,132 |
| 2013-10-18 | 2013-10-16 | 9.762 | 406,207 | +1,159 | 0.00% | 3,965,273 |
| 2013-10-17 | 2013-10-15 | 9.434 | 405,048 | +8,118 | 0.00% | 3,821,229 |
| 2013-10-11 | 2013-10-09 | 9.762 | 396,930 | -6,407 | 0.00% | 3,874,714 |
| 2013-10-10 | 2013-10-08 | 9.572 | 403,337 | -32,135 | 0.00% | 3,860,738 |
| 2013-10-09 | 2013-10-07 | 8.865 | 435,472 | +5,798 | 0.00% | 3,860,403 |
| 2013-10-08 | 2013-10-04 | 8.727 | 429,674 | +9,277 | 0.00% | 3,749,720 |
| 2013-10-03 | 2013-09-30 | 8.554 | 420,397 | -1,739 | 0.00% | 3,596,256 |
| 2013-10-02 | 2013-09-27 | 8.572 | 422,136 | -8,697 | 0.00% | 3,618,412 |
| 2013-09-27 | 2013-09-25 | 8.451 | 430,833 | +1,739 | 0.00% | 3,640,947 |
| 2013-09-26 | 2013-09-24 | 8.520 | 429,094 | +8,697 | 0.00% | 3,655,853 |
| 2013-09-24 | 2013-09-19 | 8.710 | 420,397 | +5,799 | 0.00% | 3,661,510 |
| 2013-09-19 | 2013-09-17 | 8.796 | 414,598 | +579 | 0.00% | 3,646,756 |
| 2013-09-18 | 2013-09-16 | 8.779 | 414,019 | -11,596 | 0.00% | 3,634,522 |
| 2013-09-17 | 2013-09-13 | 8.503 | 425,615 | +11,596 | 0.00% | 3,618,871 |
| 2013-09-12 | 2013-09-10 | 8.968 | 414,019 | +5,190 | 0.00% | 3,713,068 |
| 2013-09-11 | 2013-09-09 | 8.865 | 408,829 | -1,188 | 0.00% | 3,624,216 |
| 2013-09-09 | 2013-09-05 | 8.692 | 410,017 | -13,336 | 0.00% | 3,564,033 |
| 2013-08-15 | 2013-08-12 | 8.175 | 423,353 | -579 | 0.00% | 3,460,910 |
| 2013-08-02 | 2013-07-31 | 7.554 | 423,932 | +579 | 0.00% | 3,202,430 |
| 2013-07-29 | 2013-07-25 | 7.399 | 423,353 | -5,798 | 0.00% | 3,132,342 |
| 2013-07-23 | 2013-07-19 | 7.106 | 429,151 | -6,083 | 0.00% | 3,049,416 |
| 2013-07-16 | 2013-07-12 | 7.123 | 435,234 | -59,141 | 0.00% | 3,100,146 |
| 2013-07-15 | 2013-07-11 | 7.123 | 494,375 | +12,756 | 0.00% | 3,521,404 |
| 2013-07-11 | 2013-07-09 | 6.709 | 481,619 | +28,991 | 0.00% | 3,231,190 |
| 2013-07-09 | 2013-07-05 | 6.899 | 452,628 | -10,437 | 0.00% | 3,122,559 |
| 2013-07-08 | 2013-07-04 | 6.726 | 463,065 | -580 | 0.00% | 3,114,697 |
| 2013-07-05 | 2013-07-03 | 6.519 | 463,645 | +17,395 | 0.00% | 3,022,642 |
| 2013-06-27 | 2013-06-25 | 6.312 | 446,250 | +5,798 | 0.00% | 2,816,882 |
| 2013-06-19 | 2013-06-17 | 6.864 | 440,452 | +5,798 | 0.00% | 3,023,368 |
| 2013-06-18 | 2013-06-14 | 6.726 | 434,654 | +4,754 | 0.00% | 2,923,597 |
| 2013-06-04 | 2013-05-31 | 7.692 | 429,900 | +5,798 | 0.00% | 3,306,828 |
| 2013-05-31 | 2013-05-29 | 7.813 | 424,102 | -37,688 | 0.00% | 3,313,430 |
| 2013-05-30 | 2013-05-28 | 7.813 | 461,790 | +14,495 | 0.00% | 3,607,879 |
| 2013-05-27 | 2013-05-23 | 7.830 | 447,295 | -8,697 | 0.00% | 3,502,347 |
| 2013-05-24 | 2013-05-22 | 7.727 | 455,992 | +8,697 | 0.00% | 3,523,259 |
| 2013-05-22 | 2013-05-20 | 7.813 | 447,295 | -5,798 | 0.00% | 3,494,633 |
| 2013-05-14 | 2013-05-10 | 8.296 | 453,093 | +11,115 | 0.00% | 3,758,864 |
| 2013-05-10 | 2013-05-08 | 8.224 | 441,978 | -11,162 | 0.00% | 3,634,976 |
| 2013-05-08 | 2013-05-06 | 8.081 | 453,140 | -11,162 | 0.00% | 3,661,821 |
| 2013-05-02 | 2013-04-29 | 7.794 | 464,302 | +5,581 | 0.00% | 3,618,912 |
| 2013-04-26 | 2013-04-24 | 7.884 | 458,721 | -27,905 | 0.00% | 3,616,509 |
| 2013-04-23 | 2013-04-19 | 7.669 | 486,626 | -11,162 | 0.00% | 3,731,877 |
| 2013-04-19 | 2013-04-17 | 7.346 | 497,788 | +5,581 | 0.00% | 3,656,929 |
| 2013-04-18 | 2013-04-16 | 7.328 | 492,207 | +22,324 | 0.00% | 3,607,109 |
| 2013-04-10 | 2013-04-08 | 7.024 | 469,883 | -5,581 | 0.00% | 3,300,381 |
| 2013-04-09 | 2013-04-05 | 6.791 | 475,464 | +5,581 | 0.00% | 3,228,829 |
| 2013-04-05 | 2013-04-02 | 7.060 | 469,883 | -5,022 | 0.00% | 3,317,219 |
| 2013-04-03 | 2013-03-28 | 6.952 | 474,905 | +16,184 | 0.00% | 3,301,617 |
| 2013-04-02 | 2013-03-27 | 7.149 | 458,721 | -5,581 | 0.00% | 3,279,516 |
| 2013-03-25 | 2013-03-21 | 7.311 | 464,302 | +5,581 | 0.00% | 3,394,290 |
| 2013-03-22 | 2013-03-20 | 7.078 | 458,721 | -33,486 | 0.00% | 3,246,639 |
| 2013-03-20 | 2013-03-18 | 6.271 | 492,207 | -5,581 | 0.00% | 3,086,768 |
| 2013-03-19 | 2013-03-15 | 6.253 | 497,788 | -55,810 | 0.00% | 3,112,849 |
| 2013-03-18 | 2013-03-14 | 6.504 | 553,598 | +5,581 | 0.01% | 3,600,720 |
| 2013-03-14 | 2013-03-12 | 6.880 | 548,017 | -1,116 | 0.01% | 3,770,626 |
| 2013-03-07 | 2013-03-05 | 6.683 | 549,133 | -5,581 | 0.01% | 3,670,072 |
| 2013-03-05 | 2013-03-01 | 7.096 | 554,714 | +586 | 0.01% | 3,935,977 |
| 2013-02-22 | 2013-02-20 | 6.970 | 554,128 | -5,581 | 0.01% | 3,862,317 |
| 2013-02-19 | 2013-02-15 | 7.149 | 559,709 | +11,162 | 0.01% | 4,001,505 |
| 2013-02-14 | 2013-02-07 | 7.006 | 548,547 | -5,581 | 0.01% | 3,843,075 |
| 2013-02-06 | 2013-02-04 | 7.454 | 554,128 | -11,162 | 0.01% | 4,130,396 |
| 2013-02-05 | 2013-02-01 | 7.364 | 565,290 | -5,581 | 0.01% | 4,162,951 |
| 2013-02-01 | 2013-01-30 | 7.543 | 570,871 | -8,372 | 0.01% | 4,306,340 |
| 2013-01-29 | 2013-01-25 | 7.024 | 579,243 | +11,162 | 0.01% | 4,068,507 |
| 2013-01-28 | 2013-01-24 | 7.006 | 568,081 | -11,162 | 0.01% | 3,979,928 |
| 2013-01-24 | 2013-01-22 | 7.311 | 579,243 | -5,581 | 0.01% | 4,234,569 |
| 2013-01-22 | 2013-01-18 | 7.275 | 584,824 | -11,162 | 0.01% | 4,254,411 |
| 2013-01-21 | 2013-01-17 | 7.364 | 595,986 | +11,162 | 0.01% | 4,389,005 |
| 2013-01-16 | 2013-01-14 | 7.454 | 584,824 | +27,905 | 0.01% | 4,359,199 |
| 2013-01-14 | 2013-01-10 | 7.615 | 556,919 | -585 | 0.01% | 4,241,009 |
| 2013-01-10 | 2013-01-08 | 7.669 | 557,504 | -30,696 | 0.01% | 4,275,432 |
| 2013-01-09 | 2013-01-07 | 8.081 | 588,200 | +27,905 | 0.01% | 4,753,240 |
| 2013-01-08 | 2013-01-04 | 7.848 | 560,295 | +11,162 | 0.01% | 4,397,229 |
| 2013-01-07 | 2013-01-03 | 7.884 | 549,133 | -44,648 | 0.01% | 4,329,308 |
| 2013-01-04 | 2013-01-02 | 7.418 | 593,781 | +32,928 | 0.01% | 4,404,685 |
| 2013-01-02 | 2012-12-27 | 7.006 | 560,853 | -32,370 | 0.01% | 3,929,289 |
| 2012-12-28 | 2012-12-24 | 6.773 | 593,223 | -381,051 | 0.01% | 4,017,890 |
| 2012-12-27 | 2012-12-20 | 6.540 | 974,274 | -640,818 | 0.01% | 6,371,801 |
| 2012-12-21 | 2012-12-19 | 6.433 | 1,615,092 | +5,581 | 0.02% | 10,389,148 |
| 2012-12-20 | 2012-12-18 | 6.433 | 1,609,511 | -5,581 | 0.02% | 10,353,248 |
| 2012-12-12 | 2012-12-10 | 6.683 | 1,615,092 | +27,905 | 0.02% | 10,794,296 |
| 2012-12-07 | 2012-12-05 | 6.683 | 1,587,187 | -1,144 | 0.02% | 10,607,796 |
| 2012-12-06 | 2012-12-04 | 6.612 | 1,588,331 | +2,791 | 0.02% | 10,501,603 |
| 2012-12-05 | 2012-12-03 | 6.630 | 1,585,540 | -558 | 0.02% | 10,511,559 |
| 2012-12-03 | 2012-11-29 | 6.397 | 1,586,098 | +4,485 | 0.02% | 10,145,804 |
| 2012-11-23 | 2012-11-21 | 6.092 | 1,581,613 | -5,581 | 0.02% | 9,635,347 |
| 2012-11-20 | 2012-11-16 | 6.092 | 1,587,194 | +5,581 | 0.02% | 9,669,347 |
| 2012-11-19 | 2012-11-15 | 6.110 | 1,581,613 | -11,720 | 0.02% | 9,663,686 |
| 2012-11-16 | 2012-11-14 | 6.182 | 1,593,333 | +11,720 | 0.02% | 9,849,493 |
| 2012-11-15 | 2012-11-13 | 6.020 | 1,581,613 | +558 | 0.02% | 9,521,990 |
| 2012-11-14 | 2012-11-12 | 6.056 | 1,581,055 | -8,372 | 0.02% | 9,575,289 |
| 2012-11-13 | 2012-11-09 | 6.003 | 1,589,427 | -223,239 | 0.02% | 9,540,554 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,812,666 | -11,162 | 0.02% | 11,367,738 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,823,828 | +8,371 | 0.02% | 11,470,417 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,815,457 | +1,171 | 0.02% | 10,116,600 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,814,286 | -39,067 | 0.02% | 9,817,500 |
| 2012-10-29 | 2012-10-25 | 5.716 | 1,853,353 | +39,067 | 0.02% | 10,593,441 |
| 2012-10-19 | 2012-10-17 | 5.555 | 1,814,286 | +60,275 | 0.02% | 10,077,566 |
| 2012-10-18 | 2012-10-16 | 5.483 | 1,754,011 | -66,972 | 0.02% | 9,617,052 |
| 2012-10-16 | 2012-10-12 | 5.286 | 1,820,983 | +69,899 | 0.02% | 9,625,341 |
| 2012-10-05 | 2012-10-03 | 5.447 | 1,751,084 | -1,116 | 0.02% | 9,538,252 |
| 2012-10-03 | 2012-09-27 | 5.357 | 1,752,200 | -5,581 | 0.02% | 9,387,352 |
| 2012-09-27 | 2012-09-25 | 5.250 | 1,757,781 | -55,810 | 0.02% | 9,228,277 |
| 2012-09-26 | 2012-09-24 | 5.357 | 1,813,591 | +586 | 0.02% | 9,716,252 |
| 2012-09-25 | 2012-09-21 | 5.340 | 1,813,005 | -1,675 | 0.02% | 9,680,627 |
| 2012-09-24 | 2012-09-20 | 5.322 | 1,814,680 | -2,790 | 0.02% | 9,657,055 |
| 2012-09-21 | 2012-09-19 | 5.304 | 1,817,470 | -52,434 | 0.02% | 9,639,337 |
| 2012-09-19 | 2012-09-17 | 5.214 | 1,869,904 | -8,372 | 0.02% | 9,749,908 |
| 2012-09-18 | 2012-09-14 | 5.232 | 1,878,276 | +15,627 | 0.02% | 9,827,215 |
| 2012-09-14 | 2012-09-12 | 4.910 | 1,862,649 | +22,324 | 0.02% | 9,144,707 |
| 2012-09-11 | 2012-09-07 | 5.017 | 1,840,325 | -10,046 | 0.02% | 9,232,956 |
| 2012-08-27 | 2012-08-23 | 5.178 | 1,850,371 | +11,162 | 0.02% | 9,581,751 |
| 2012-08-24 | 2012-08-22 | 4.999 | 1,839,209 | -44,648 | 0.02% | 9,194,402 |
| 2012-08-23 | 2012-08-21 | 5.017 | 1,883,857 | +55,225 | 0.02% | 9,451,357 |
| 2012-08-14 | 2012-08-10 | 5.286 | 1,828,632 | +16,743 | 0.02% | 9,665,772 |
| 2012-08-13 | 2012-08-09 | 5.429 | 1,811,889 | +33,486 | 0.02% | 9,836,995 |
| 2012-07-31 | 2012-07-27 | 5.340 | 1,778,403 | +11,162 | 0.02% | 9,495,868 |
| 2012-07-23 | 2012-07-19 | 5.357 | 1,767,241 | +5,581 | 0.02% | 9,467,933 |
| 2012-07-20 | 2012-07-18 | 5.483 | 1,761,660 | -5,581 | 0.02% | 9,658,990 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,767,241 | +5,581 | 0.02% | 9,879,582 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,761,660 | -5,581 | 0.02% | 10,227,166 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,767,241 | +5,581 | 0.02% | 10,164,570 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,761,660 | -8,372 | 0.02% | 10,542,820 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,770,032 | -27,905 | 0.02% | 10,212,339 |
| 2012-07-06 | 2012-07-04 | 5.734 | 1,797,937 | +27,905 | 0.02% | 10,308,908 |
| 2012-07-05 | 2012-07-03 | 5.590 | 1,770,032 | -2,790 | 0.02% | 9,895,185 |
| 2012-07-03 | 2012-06-28 | 5.322 | 1,772,822 | -4,465 | 0.02% | 9,434,303 |
| 2012-06-29 | 2012-06-27 | 5.304 | 1,777,287 | -329 | 0.02% | 9,426,218 |
| 2012-06-27 | 2012-06-25 | 5.178 | 1,777,616 | -5,581 | 0.02% | 9,205,005 |
| 2012-06-26 | 2012-06-22 | 5.250 | 1,783,197 | +11,162 | 0.02% | 9,361,710 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,772,035 | -3,950 | 0.02% | 9,430,114 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,775,985 | +5,581 | 0.02% | 10,087,575 |
| 2012-06-20 | 2012-06-18 | 5.913 | 1,770,404 | +5,033 | 0.02% | 10,468,261 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,765,371 | +11,162 | 0.02% | 10,311,974 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,754,209 | +89,927 | 0.02% | 10,498,228 |
| 2012-06-13 | 2012-06-11 | 5.787 | 1,664,282 | -5,581 | 0.02% | 9,632,026 |
| 2012-06-12 | 2012-06-08 | 5.447 | 1,669,863 | -8,929 | 0.02% | 9,095,836 |
| 2012-06-08 | 2012-06-06 | 5.160 | 1,678,792 | -5,581 | 0.02% | 8,663,185 |
| 2012-06-05 | 2012-06-01 | 5.160 | 1,684,373 | +5,581 | 0.02% | 8,691,985 |
| 2012-06-01 | 2012-05-30 | 5.286 | 1,678,792 | +5,581 | 0.02% | 8,873,749 |
| 2012-05-31 | 2012-05-29 | 5.411 | 1,673,211 | -6,698 | 0.02% | 9,054,112 |
| 2012-05-28 | 2012-05-24 | 5.017 | 1,679,909 | -16,743 | 0.02% | 8,428,145 |
| 2012-05-21 | 2012-05-17 | 4.820 | 1,696,652 | -10,603 | 0.02% | 8,177,739 |
| 2012-05-17 | 2012-05-15 | 4.820 | 1,707,255 | +10,045 | 0.02% | 8,228,845 |
| 2012-05-16 | 2012-05-14 | 4.641 | 1,697,210 | +11,162 | 0.02% | 7,876,324 |
| 2012-05-14 | 2012-05-10 | 5.035 | 1,686,048 | +16,743 | 0.02% | 8,489,155 |
| 2012-05-09 | 2012-05-07 | 5.340 | 1,669,305 | +9,488 | 0.02% | 8,913,334 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,659,817 | -176,958 | 0.02% | 9,635,926 |
| 2012-05-04 | 2012-05-02 | 5.716 | 1,836,775 | +5,581 | 0.02% | 10,498,684 |
| 2012-05-03 | 2012-04-30 | 6.335 | 1,831,194 | -61,391 | 0.02% | 11,600,401 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,892,585 | +200,306 | 0.02% | 11,704,693 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,692,279 | +6,384 | 0.02% | 10,656,768 |
| 2012-04-27 | 2012-04-25 | 6.278 | 1,685,895 | -5,320 | 0.02% | 10,584,875 |
| 2012-04-26 | 2012-04-24 | 6.185 | 1,691,215 | -7,979 | 0.02% | 10,459,320 |
| 2012-04-24 | 2012-04-20 | 6.185 | 1,699,194 | -532 | 0.02% | 10,508,666 |
| 2012-04-23 | 2012-04-19 | 6.166 | 1,699,726 | -56,390 | 0.02% | 10,480,005 |
| 2012-04-19 | 2012-04-17 | 6.185 | 1,756,116 | -10,639 | 0.02% | 10,860,701 |
| 2012-04-18 | 2012-04-16 | 6.128 | 1,766,755 | +7,980 | 0.02% | 10,826,864 |
| 2012-04-10 | 2012-04-03 | 6.072 | 1,758,775 | +10,639 | 0.02% | 10,678,778 |
| 2012-04-05 | 2012-04-02 | 5.827 | 1,748,136 | -31,918 | 0.02% | 10,186,985 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,780,054 | +15,959 | 0.02% | 10,105,292 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,764,095 | -10,640 | 0.02% | 10,213,661 |
| 2012-03-29 | 2012-03-27 | 5.809 | 1,774,735 | +10,640 | 0.02% | 10,308,625 |
| 2012-03-26 | 2012-03-22 | 5.696 | 1,764,095 | +15,959 | 0.02% | 10,047,855 |
| 2012-03-22 | 2012-03-20 | 5.809 | 1,748,136 | +7,980 | 0.02% | 10,154,123 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,740,156 | -15,960 | 0.02% | 10,990,975 |
| 2012-03-13 | 2012-03-09 | 6.222 | 1,756,116 | +10,640 | 0.02% | 10,926,723 |
| 2012-03-08 | 2012-03-06 | 6.166 | 1,745,476 | -5,320 | 0.02% | 10,762,086 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,750,796 | -171,296 | 0.02% | 10,992,355 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,922,092 | +150,017 | 0.02% | 12,031,704 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,772,075 | +19,151 | 0.02% | 10,659,598 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,752,924 | +15,428 | 0.02% | 11,565,887 |
| 2012-03-01 | 2012-02-28 | 6.880 | 1,737,496 | -4,788 | 0.02% | 11,954,011 |
| 2012-02-29 | 2012-02-27 | 6.654 | 1,742,284 | -532 | 0.02% | 11,593,937 |
| 2012-02-24 | 2012-02-22 | 6.918 | 1,742,816 | +10,639 | 0.02% | 12,056,135 |
| 2012-02-23 | 2012-02-21 | 6.880 | 1,732,177 | -5,319 | 0.02% | 11,917,416 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,737,496 | +5,319 | 0.02% | 11,921,350 |
| 2012-02-15 | 2012-02-13 | 6.316 | 1,732,177 | -532 | 0.02% | 10,940,579 |
| 2012-02-14 | 2012-02-10 | 6.767 | 1,732,709 | -5,319 | 0.02% | 11,725,649 |
| 2012-02-09 | 2012-02-07 | 6.109 | 1,738,028 | -5,320 | 0.02% | 10,618,150 |
| 2012-02-07 | 2012-02-03 | 6.260 | 1,743,348 | -5,320 | 0.02% | 10,912,822 |
| 2012-02-06 | 2012-02-02 | 6.297 | 1,748,668 | +5,320 | 0.02% | 11,011,866 |
| 2012-01-17 | 2012-01-13 | 6.203 | 1,743,348 | -79,796 | 0.02% | 10,814,508 |
| 2012-01-13 | 2012-01-11 | 5.809 | 1,823,144 | -3,192 | 0.02% | 10,589,811 |
| 2012-01-11 | 2012-01-09 | 5.376 | 1,826,336 | +3,192 | 0.02% | 9,818,733 |
| 2012-01-06 | 2012-01-04 | 5.395 | 1,823,144 | -10,640 | 0.02% | 9,835,844 |
| 2012-01-04 | 2011-12-30 | 5.470 | 1,833,784 | -42,558 | 0.02% | 10,031,131 |
| 2012-01-03 | 2011-12-29 | 5.508 | 1,876,342 | -91,500 | 0.02% | 10,334,474 |
| 2011-12-30 | 2011-12-28 | 5.733 | 1,967,842 | +42,558 | 0.02% | 11,282,330 |
| 2011-12-28 | 2011-12-22 | 5.752 | 1,925,284 | -18,619 | 0.02% | 11,074,522 |
| 2011-12-23 | 2011-12-21 | 5.508 | 1,943,903 | -5,320 | 0.02% | 10,706,585 |
| 2011-12-22 | 2011-12-20 | 5.339 | 1,949,223 | +5,320 | 0.02% | 10,406,115 |
| 2011-12-20 | 2011-12-16 | 5.639 | 1,943,903 | -532 | 0.02% | 10,962,373 |
| 2011-12-15 | 2011-12-13 | 5.339 | 1,944,435 | -53,197 | 0.02% | 10,380,554 |
| 2011-12-13 | 2011-12-09 | 5.395 | 1,997,632 | +53,197 | 0.02% | 10,777,205 |
| 2011-12-12 | 2011-12-08 | 5.677 | 1,944,435 | -53,197 | 0.02% | 11,038,476 |
| 2011-12-09 | 2011-12-07 | 5.639 | 1,997,632 | +25,003 | 0.02% | 11,265,371 |
| 2011-12-08 | 2011-12-06 | 5.451 | 1,972,629 | +9,575 | 0.02% | 10,753,557 |
| 2011-12-07 | 2011-12-05 | 5.715 | 1,963,054 | +18,619 | 0.02% | 11,217,978 |
| 2011-12-02 | 2011-11-30 | 5.000 | 1,944,435 | +10,640 | 0.02% | 9,722,631 |
| 2011-11-30 | 2011-11-28 | 5.207 | 1,933,795 | -1,064 | 0.02% | 10,069,292 |
| 2011-11-29 | 2011-11-25 | 5.019 | 1,934,859 | -25,535 | 0.02% | 9,711,120 |
| 2011-11-28 | 2011-11-24 | 5.188 | 1,960,394 | +20,215 | 0.02% | 10,170,942 |
| 2011-11-24 | 2011-11-22 | 4.643 | 1,940,179 | -24,471 | 0.02% | 9,008,397 |
| 2011-11-23 | 2011-11-21 | 4.342 | 1,964,650 | +1,064 | 0.02% | 8,531,117 |
| 2011-11-21 | 2011-11-17 | 4.831 | 1,963,586 | +4,256 | 0.02% | 9,486,189 |
| 2011-11-18 | 2011-11-16 | 5.094 | 1,959,330 | +2,128 | 0.02% | 9,981,266 |
| 2011-11-16 | 2011-11-14 | 5.245 | 1,957,202 | +532 | 0.02% | 10,264,755 |
| 2011-11-14 | 2011-11-10 | 5.038 | 1,956,670 | -5,320 | 0.02% | 9,857,371 |
| 2011-11-11 | 2011-11-09 | 5.357 | 1,961,990 | +5,320 | 0.02% | 10,511,154 |
| 2011-11-04 | 2011-11-02 | 5.752 | 1,956,670 | -5,320 | 0.02% | 11,255,058 |
| 2011-11-03 | 2011-11-01 | 5.414 | 1,961,990 | +5,320 | 0.02% | 10,621,798 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,956,670 | -5,320 | 0.02% | 12,174,589 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,961,990 | -15,959 | 0.02% | 12,060,166 |
| 2011-10-20 | 2011-10-18 | 4.887 | 1,977,949 | -532 | 0.02% | 9,667,122 |
| 2011-10-19 | 2011-10-17 | 5.075 | 1,978,481 | -532 | 0.02% | 10,041,634 |
| 2011-10-17 | 2011-10-13 | 4.944 | 1,979,013 | -53,198 | 0.02% | 9,783,926 |
| 2011-10-14 | 2011-10-12 | 4.662 | 2,032,211 | +53,198 | 0.02% | 9,473,909 |
| 2011-10-12 | 2011-10-10 | 4.192 | 1,979,013 | +532 | 0.02% | 8,295,876 |
| 2011-10-07 | 2011-10-04 | 3.684 | 1,978,481 | +1,596 | 0.02% | 7,289,483 |
| 2011-10-06 | 2011-10-03 | 3.684 | 1,976,885 | -5,320 | 0.02% | 7,283,602 |
| 2011-09-30 | 2011-09-27 | 4.173 | 1,982,205 | -186,191 | 0.02% | 8,271,995 |
| 2011-09-28 | 2011-09-26 | 3.929 | 2,168,396 | +4,256 | 0.02% | 8,519,098 |
| 2011-09-27 | 2011-09-23 | 4.060 | 2,164,140 | -3,192 | 0.02% | 8,787,146 |
| 2011-09-26 | 2011-09-22 | 4.154 | 2,167,332 | +194,703 | 0.02% | 9,003,813 |
| 2011-09-23 | 2011-09-21 | 4.699 | 1,972,629 | +37,238 | 0.02% | 9,270,308 |
| 2011-09-19 | 2011-09-15 | 5.564 | 1,935,391 | +26,599 | 0.02% | 10,768,846 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,908,792 | -4,788 | 0.02% | 10,764,370 |
| 2011-09-15 | 2011-09-12 | 5.827 | 1,913,580 | +5,320 | 0.02% | 11,151,083 |
| 2011-09-14 | 2011-09-09 | 6.185 | 1,908,260 | +5,319 | 0.02% | 11,801,635 |
| 2011-09-08 | 2011-09-06 | 6.241 | 1,902,941 | +1,064 | 0.02% | 11,876,054 |
| 2011-08-31 | 2011-08-29 | 6.053 | 1,901,877 | -72,348 | 0.02% | 11,511,901 |
| 2011-08-30 | 2011-08-26 | 6.241 | 1,974,225 | +1,064 | 0.02% | 12,320,930 |
| 2011-08-26 | 2011-08-24 | 6.015 | 1,973,161 | +532 | 0.02% | 11,869,194 |
| 2011-08-25 | 2011-08-23 | 6.222 | 1,972,629 | +2,127 | 0.02% | 12,273,888 |
| 2011-08-24 | 2011-08-22 | 5.921 | 1,970,502 | +15,428 | 0.02% | 11,667,993 |
| 2011-08-23 | 2011-08-19 | 6.072 | 1,955,074 | +10,639 | 0.02% | 11,870,649 |
| 2011-08-16 | 2011-08-12 | 6.354 | 1,944,435 | +1,064 | 0.02% | 12,354,321 |
| 2011-08-11 | 2011-08-09 | 6.542 | 1,943,371 | -53,197 | 0.02% | 12,712,873 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,996,568 | +28,726 | 0.02% | 13,098,401 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,967,842 | -2,660 | 0.02% | 13,279,858 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,970,502 | +55,858 | 0.02% | 13,964,551 |
| 2011-08-05 | 2011-08-03 | 7.425 | 1,914,644 | +2,660 | 0.02% | 14,216,539 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,911,984 | +7,979 | 0.02% | 14,232,729 |
| 2011-08-01 | 2011-07-28 | 7.482 | 1,904,005 | -532 | 0.02% | 14,244,916 |
| 2011-07-27 | 2011-07-25 | 7.162 | 1,904,537 | +37,239 | 0.02% | 13,640,275 |
| 2011-07-26 | 2011-07-22 | 7.425 | 1,867,298 | -50,538 | 0.02% | 13,864,987 |
| 2011-07-20 | 2011-07-18 | 6.974 | 1,917,836 | -21,279 | 0.02% | 13,375,010 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,939,115 | +26,599 | 0.02% | 13,304,703 |
| 2011-07-18 | 2011-07-14 | 7.181 | 1,912,516 | +5,320 | 0.02% | 13,733,372 |
| 2011-07-15 | 2011-07-13 | 7.181 | 1,907,196 | -1,089 | 0.02% | 13,695,170 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,908,285 | +4,255 | 0.02% | 13,236,658 |
| 2011-07-13 | 2011-07-11 | 7.275 | 1,904,030 | -31,918 | 0.02% | 13,851,394 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,935,948 | -106,395 | 0.02% | 14,265,549 |
| 2011-07-11 | 2011-07-07 | 7.294 | 2,042,343 | -62,782 | 0.02% | 14,895,982 |
| 2011-07-08 | 2011-07-06 | 7.200 | 2,105,125 | -106,395 | 0.02% | 15,156,028 |
| 2011-07-07 | 2011-07-05 | 7.087 | 2,211,520 | +245,773 | 0.02% | 15,672,597 |
| 2011-06-30 | 2011-06-28 | 6.222 | 1,965,747 | +3,192 | 0.02% | 12,231,067 |
| 2011-06-27 | 2011-06-23 | 6.241 | 1,962,555 | +532 | 0.02% | 12,248,098 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,962,023 | +2,127 | 0.02% | 11,470,259 |
| 2011-06-20 | 2011-06-16 | 5.790 | 1,959,896 | +4,256 | 0.02% | 11,347,299 |
| 2011-06-16 | 2011-06-14 | 6.260 | 1,955,640 | +21,279 | 0.02% | 12,241,704 |
| 2011-06-15 | 2011-06-13 | 6.034 | 1,934,361 | +6,916 | 0.02% | 11,672,162 |
| 2011-06-14 | 2011-06-10 | 6.185 | 1,927,445 | +2,128 | 0.02% | 11,920,285 |
| 2011-06-08 | 2011-06-03 | 6.372 | 1,925,317 | -52,134 | 0.02% | 12,269,043 |
| 2011-06-03 | 2011-06-01 | 6.504 | 1,977,451 | -9,575 | 0.02% | 12,861,469 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,987,026 | +1,596 | 0.02% | 12,624,930 |
| 2011-05-26 | 2011-05-24 | 6.072 | 1,985,430 | -28,727 | 0.02% | 12,054,962 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,014,157 | +1,064 | 0.02% | 11,812,904 |
| 2011-05-24 | 2011-05-20 | 5.884 | 2,013,093 | +1,596 | 0.02% | 11,844,505 |
| 2011-05-20 | 2011-05-18 | 5.978 | 2,011,497 | -38,834 | 0.02% | 12,024,174 |
| 2011-05-19 | 2011-05-17 | 5.639 | 2,050,331 | -10,640 | 0.02% | 11,562,559 |
| 2011-05-18 | 2011-05-16 | 5.508 | 2,060,971 | +15,959 | 0.02% | 11,351,369 |
| 2011-05-16 | 2011-05-12 | 5.621 | 2,045,012 | +5,320 | 0.02% | 11,494,122 |
| 2011-05-12 | 2011-05-09 | 5.771 | 2,039,692 | -7,979 | 0.02% | 11,770,955 |
| 2011-05-11 | 2011-05-06 | 5.715 | 2,047,671 | +11,171 | 0.02% | 11,701,526 |
| 2011-05-09 | 2011-05-05 | 5.771 | 2,036,500 | +15,427 | 0.02% | 11,752,534 |
| 2011-05-06 | 2011-05-04 | 5.696 | 2,021,073 | +23,939 | 0.02% | 11,511,539 |
| 2011-05-05 | 2011-05-03 | 5.865 | 1,997,134 | -4,256 | 0.02% | 11,713,065 |
| 2011-04-29 | 2011-04-27 | 6.278 | 2,001,390 | -5,319 | 0.02% | 12,565,707 |
| 2011-04-28 | 2011-04-26 | 6.260 | 2,006,709 | +5,319 | 0.02% | 12,561,381 |
| 2011-04-27 | 2011-04-21 | 6.448 | 2,001,390 | -14,363 | 0.02% | 12,904,304 |
| 2011-04-21 | 2011-04-19 | 6.260 | 2,015,753 | -5,320 | 0.02% | 12,617,993 |
| 2011-04-20 | 2011-04-18 | 6.297 | 2,021,073 | +5,320 | 0.02% | 12,727,279 |
| 2011-04-19 | 2011-04-15 | 6.896 | 2,015,753 | +11,172 | 0.02% | 13,900,341 |
| 2011-04-18 | 2011-04-14 | 7.071 | 2,004,581 | +64,711 | 0.02% | 14,173,750 |
| 2011-04-14 | 2011-04-12 | 6.721 | 1,939,870 | -515 | 0.02% | 13,037,926 |
| 2011-04-12 | 2011-04-08 | 6.876 | 1,940,385 | -515 | 0.02% | 13,342,922 |
| 2011-04-06 | 2011-04-01 | 6.643 | 1,940,900 | -5,148 | 0.02% | 12,894,041 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,946,048 | +5,148 | 0.02% | 12,852,637 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,940,900 | -5,663 | 0.02% | 12,969,445 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,946,563 | -15,444 | 0.02% | 12,629,167 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,962,007 | -3,603 | 0.02% | 12,424,472 |
| 2011-03-25 | 2011-03-23 | 6.099 | 1,965,610 | -3,089 | 0.02% | 11,989,106 |
| 2011-03-24 | 2011-03-22 | 6.041 | 1,968,699 | -308,881 | 0.02% | 11,893,221 |
| 2011-03-23 | 2011-03-21 | 6.022 | 2,277,580 | -5,148 | 0.03% | 13,714,978 |
| 2011-03-22 | 2011-03-18 | 5.866 | 2,282,728 | -99,872 | 0.03% | 13,391,243 |
| 2011-03-21 | 2011-03-17 | 5.905 | 2,382,600 | -1,597,430 | 0.03% | 14,069,689 |
| 2011-03-17 | 2011-03-15 | 5.789 | 3,980,030 | +2,574 | 0.05% | 23,038,935 |
| 2011-03-15 | 2011-03-11 | 5.905 | 3,977,456 | +5,148 | 0.05% | 23,487,606 |
| 2011-03-14 | 2011-03-10 | 5.963 | 3,972,308 | +3,088 | 0.05% | 23,688,692 |
| 2011-03-11 | 2011-03-09 | 5.983 | 3,969,220 | -731,018 | 0.05% | 23,747,378 |
| 2011-03-10 | 2011-03-08 | 6.041 | 4,700,238 | -699,102 | 0.05% | 28,394,879 |
| 2011-03-09 | 2011-03-07 | 6.041 | 5,399,340 | -1,639,129 | 0.06% | 32,618,265 |
| 2011-03-08 | 2011-03-04 | 6.041 | 7,038,469 | -1,789,452 | 0.08% | 42,520,501 |
| 2011-03-07 | 2011-03-03 | 5.963 | 8,827,921 | +15,444 | 0.10% | 52,644,936 |
| 2011-03-04 | 2011-03-02 | 5.866 | 8,812,477 | -980,183 | 0.10% | 51,696,927 |
| 2011-03-03 | 2011-03-01 | 5.963 | 9,792,660 | -717,634 | 0.11% | 58,398,116 |
| 2011-03-02 | 2011-02-28 | 6.002 | 10,510,294 | +5,148 | 0.12% | 63,086,020 |
| 2011-03-01 | 2011-02-25 | 5.944 | 10,505,146 | +3,089 | 0.12% | 62,442,934 |
| 2011-02-28 | 2011-02-24 | 5.711 | 10,502,057 | -371,172 | 0.12% | 59,976,551 |
| 2011-02-25 | 2011-02-23 | 5.827 | 10,873,229 | -1,539,258 | 0.13% | 63,363,561 |
| 2011-02-24 | 2011-02-22 | 6.002 | 12,412,487 | +18,018 | 0.14% | 74,503,568 |
| 2011-02-23 | 2011-02-21 | 6.099 | 12,394,469 | +2,574 | 0.14% | 75,599,228 |
| 2011-02-22 | 2011-02-18 | 6.061 | 12,391,895 | +23,166 | 0.14% | 75,102,104 |
| 2011-02-21 | 2011-02-17 | 5.789 | 12,368,729 | +2,059 | 0.14% | 71,598,038 |
| 2011-02-17 | 2011-02-15 | 5.983 | 12,366,670 | +9,267 | 0.14% | 73,988,338 |
| 2011-02-16 | 2011-02-14 | 5.983 | 12,357,403 | +4,118 | 0.14% | 73,932,895 |
| 2011-02-15 | 2011-02-11 | 5.847 | 12,353,285 | +3,604 | 0.14% | 72,228,524 |
| 2011-02-14 | 2011-02-10 | 5.963 | 12,349,681 | +8,237 | 0.14% | 73,646,803 |
| 2011-02-11 | 2011-02-09 | 6.099 | 12,341,444 | -394,339 | 0.14% | 75,275,805 |
| 2011-02-10 | 2011-02-08 | 6.235 | 12,735,783 | -37,580 | 0.15% | 79,412,793 |
| 2011-02-09 | 2011-02-07 | 6.274 | 12,773,363 | +496,784 | 0.15% | 80,143,363 |
| 2011-02-08 | 2011-02-02 | 6.197 | 12,276,579 | -203,862 | 0.14% | 76,072,525 |
| 2011-02-07 | 2011-01-31 | 5.672 | 12,480,441 | +169,885 | 0.15% | 70,790,107 |
| 2011-01-31 | 2011-01-27 | 5.692 | 12,310,556 | +9,266 | 0.14% | 70,065,637 |
| 2011-01-28 | 2011-01-26 | 5.769 | 12,301,290 | +3,089 | 0.14% | 70,968,707 |
| 2011-01-27 | 2011-01-25 | 5.925 | 12,298,201 | +1,030 | 0.14% | 72,862,021 |
| 2011-01-25 | 2011-01-21 | 5.847 | 12,297,171 | +1,029 | 0.14% | 71,900,431 |
| 2011-01-21 | 2011-01-19 | 5.886 | 12,296,142 | -256,371 | 0.14% | 72,372,118 |
| 2011-01-20 | 2011-01-18 | 5.847 | 12,552,513 | +2,059 | 0.15% | 73,393,392 |
| 2011-01-19 | 2011-01-17 | 5.866 | 12,550,454 | +1,030 | 0.15% | 73,625,145 |
| 2011-01-17 | 2011-01-13 | 5.963 | 12,549,424 | -966,284 | 0.15% | 74,837,962 |
| 2011-01-14 | 2011-01-12 | 5.847 | 13,515,708 | +2,060 | 0.16% | 79,025,105 |
| 2011-01-13 | 2011-01-11 | 5.866 | 13,513,648 | -51,481 | 0.16% | 79,275,562 |
| 2011-01-12 | 2011-01-10 | 5.827 | 13,565,129 | -20,592 | 0.16% | 79,050,563 |
| 2011-01-11 | 2011-01-07 | 5.963 | 13,585,721 | -141,570 | 0.16% | 81,017,876 |
| 2011-01-10 | 2011-01-06 | 5.827 | 13,727,291 | +10,811 | 0.16% | 79,995,559 |
| 2011-01-06 | 2011-01-04 | 5.886 | 13,716,480 | +19,047 | 0.16% | 80,731,884 |
| 2011-01-05 | 2011-01-03 | 5.808 | 13,697,433 | +4,633 | 0.16% | 79,555,491 |
| 2011-01-03 | 2010-12-29 | 5.730 | 13,692,800 | +2,574,010 | 0.16% | 78,464,654 |
| 2010-12-23 | 2010-12-21 | 5.905 | 11,118,790 | +51,481 | 0.13% | 65,658,491 |
| 2010-12-20 | 2010-12-16 | 5.750 | 11,067,309 | -514,802 | 0.13% | 63,634,631 |
| 2010-12-13 | 2010-12-09 | 6.002 | 11,582,111 | -598,715 | 0.13% | 69,519,396 |
| 2010-12-09 | 2010-12-07 | 5.905 | 12,180,826 | -157,015 | 0.14% | 71,930,008 |
| 2010-12-08 | 2010-12-06 | 5.789 | 12,337,841 | -334,621 | 0.14% | 71,419,239 |
| 2010-12-07 | 2010-12-03 | 5.827 | 12,672,462 | -5,148 | 0.15% | 73,848,561 |
| 2010-12-03 | 2010-12-01 | 5.653 | 12,677,610 | +1,544 | 0.15% | 71,662,204 |
| 2010-12-02 | 2010-11-30 | 5.458 | 12,676,066 | +231,661 | 0.15% | 69,191,158 |
| 2010-12-01 | 2010-11-29 | 5.497 | 12,444,405 | +206,436 | 0.14% | 68,410,121 |
| 2010-11-29 | 2010-11-25 | 5.517 | 12,237,969 | -5,148 | 0.14% | 67,513,010 |
| 2010-11-26 | 2010-11-24 | 5.517 | 12,243,117 | -24 | 0.14% | 67,541,410 |
| 2010-11-25 | 2010-11-23 | 5.556 | 12,243,141 | +2,580,187 | 0.14% | 68,017,187 |
| 2010-11-24 | 2010-11-22 | 5.808 | 9,662,954 | +9,781 | 0.11% | 56,123,001 |
| 2010-11-23 | 2010-11-19 | 5.827 | 9,653,173 | +5,148 | 0.11% | 56,253,705 |
| 2010-11-22 | 2010-11-18 | 5.827 | 9,648,025 | +23,167 | 0.11% | 56,223,705 |
| 2010-11-19 | 2010-11-17 | 5.653 | 9,624,858 | +1,029 | 0.11% | 54,406,039 |
| 2010-11-18 | 2010-11-16 | 5.730 | 9,623,829 | +10,296 | 0.11% | 55,147,991 |
| 2010-11-17 | 2010-11-15 | 5.750 | 9,613,533 | +11,841 | 0.11% | 55,275,734 |
| 2010-11-16 | 2010-11-12 | 5.905 | 9,601,692 | +10,296 | 0.11% | 56,699,749 |
| 2010-11-15 | 2010-11-11 | 6.197 | 9,591,396 | +9,781 | 0.11% | 59,433,635 |
| 2010-11-12 | 2010-11-10 | 6.216 | 9,581,615 | +39,125 | 0.11% | 59,559,148 |
| 2010-11-11 | 2010-11-09 | 6.391 | 9,542,490 | +7,722 | 0.11% | 60,984,209 |
| 2010-11-10 | 2010-11-08 | 6.604 | 9,534,768 | -149,807 | 0.11% | 62,972,195 |
| 2010-11-09 | 2010-11-05 | 6.197 | 9,684,575 | -1,116,091 | 0.11% | 60,011,024 |
| 2010-11-08 | 2010-11-04 | 5.866 | 10,800,666 | +13,899 | 0.13% | 63,360,306 |
| 2010-11-05 | 2010-11-03 | 5.692 | 10,786,767 | -2,574 | 0.13% | 61,392,978 |
| 2010-11-04 | 2010-11-02 | 5.497 | 10,789,341 | -99,356 | 0.13% | 59,311,805 |
| 2010-11-03 | 2010-11-01 | 5.517 | 10,888,697 | -108,109 | 0.13% | 60,069,503 |
| 2010-11-02 | 2010-10-29 | 5.322 | 10,996,806 | -510,168 | 0.13% | 58,529,783 |
| 2010-11-01 | 2010-10-28 | 5.400 | 11,506,974 | +20,592 | 0.13% | 62,139,208 |
| 2010-10-29 | 2010-10-27 | 5.497 | 11,486,382 | +1,544 | 0.13% | 63,143,620 |
| 2010-10-28 | 2010-10-26 | 5.439 | 11,484,838 | +1,544,406 | 0.13% | 62,465,855 |
| 2010-10-27 | 2010-10-25 | 5.517 | 9,940,432 | -5,663 | 0.12% | 54,838,224 |
| 2010-10-26 | 2010-10-22 | 5.303 | 9,946,095 | +7,207 | 0.12% | 52,744,240 |
| 2010-10-25 | 2010-10-21 | 5.322 | 9,938,888 | -2,574 | 0.12% | 52,899,083 |
| 2010-10-22 | 2010-10-20 | 5.420 | 9,941,462 | +24,711 | 0.12% | 53,878,345 |
| 2010-10-21 | 2010-10-19 | 5.556 | 9,916,751 | +3,091,901 | 0.12% | 55,092,848 |
| 2010-10-19 | 2010-10-15 | 5.653 | 6,824,850 | -4,507,607 | 0.08% | 38,578,549 |
| 2010-10-18 | 2010-10-14 | 5.633 | 11,332,457 | -473,617 | 0.13% | 63,838,381 |
| 2010-10-15 | 2010-10-13 | 5.556 | 11,806,074 | +1,810,558 | 0.14% | 65,589,047 |
| 2010-10-14 | 2010-10-12 | 4.953 | 9,995,516 | +1,917,638 | 0.12% | 49,511,397 |
| 2010-10-13 | 2010-10-11 | 4.973 | 8,077,878 | +247,619 | 0.09% | 40,169,557 |
| 2010-10-11 | 2010-10-07 | 4.895 | 7,830,259 | -514,802 | 0.09% | 38,329,791 |
| 2010-10-08 | 2010-10-06 | 4.817 | 8,345,061 | +10,296 | 0.10% | 40,201,382 |
| 2010-10-07 | 2010-10-05 | 4.837 | 8,334,765 | +24,711 | 0.10% | 40,313,684 |
| 2010-10-06 | 2010-10-04 | 4.992 | 8,310,054 | -1,014,160 | 0.10% | 41,485,541 |
| 2010-10-05 | 2010-09-30 | 4.915 | 9,324,214 | +274,389 | 0.11% | 45,823,952 |
| 2010-10-04 | 2010-09-29 | 5.012 | 9,049,825 | -515,316 | 0.11% | 45,354,426 |
| 2010-09-30 | 2010-09-28 | 5.089 | 9,565,141 | +252,253 | 0.11% | 48,680,211 |
| 2010-09-29 | 2010-09-27 | 5.128 | 9,312,888 | +1,562,424 | 0.11% | 47,758,216 |
| 2010-09-28 | 2010-09-24 | 5.109 | 7,750,464 | -1,879,028 | 0.09% | 39,595,263 |
| 2010-09-27 | 2010-09-22 | 5.012 | 9,629,492 | +77,221 | 0.11% | 48,259,506 |
| 2010-09-24 | 2010-09-21 | 5.070 | 9,552,271 | +4,180,192 | 0.11% | 48,429,159 |
| 2010-09-21 | 2010-09-17 | 5.148 | 5,372,079 | +4,118 | 0.06% | 27,653,369 |
| 2010-09-20 | 2010-09-16 | 4.992 | 5,367,961 | +10,811 | 0.06% | 26,797,992 |
| 2010-09-17 | 2010-09-15 | 4.992 | 5,357,150 | +7,722 | 0.06% | 26,744,022 |
| 2010-09-16 | 2010-09-14 | 5.031 | 5,349,428 | -442,730 | 0.06% | 26,913,296 |
| 2010-09-14 | 2010-09-10 | 4.934 | 5,792,158 | +1,545 | 0.07% | 28,578,136 |
| 2010-09-13 | 2010-09-09 | 4.934 | 5,790,613 | +155,470 | 0.07% | 28,570,513 |
| 2010-09-10 | 2010-09-08 | 4.953 | 5,635,143 | -547,749 | 0.07% | 27,912,897 |
| 2010-09-09 | 2010-09-07 | 5.031 | 6,182,892 | +585,844 | 0.07% | 31,106,504 |
| 2010-09-08 | 2010-09-06 | 5.012 | 5,597,048 | +1,019,308 | 0.07% | 28,050,365 |
| 2010-09-07 | 2010-09-03 | 4.779 | 4,577,740 | -10,296 | 0.05% | 21,874,897 |
| 2010-09-03 | 2010-09-01 | 4.604 | 4,588,036 | +4,633 | 0.05% | 21,121,996 |
| 2010-09-02 | 2010-08-31 | 4.526 | 4,583,403 | -10,296 | 0.05% | 20,744,537 |
| 2010-08-31 | 2010-08-27 | 4.448 | 4,593,699 | +78,250 | 0.05% | 20,434,208 |
| 2010-08-30 | 2010-08-26 | 4.371 | 4,515,449 | +6,178 | 0.05% | 19,735,278 |
| 2010-08-27 | 2010-08-25 | 4.429 | 4,509,271 | +13,900 | 0.05% | 19,971,053 |
| 2010-08-25 | 2010-08-23 | 4.584 | 4,495,371 | +18,018 | 0.05% | 20,608,070 |
| 2010-08-24 | 2010-08-20 | 4.643 | 4,477,353 | +3,088 | 0.05% | 20,786,388 |
| 2010-08-23 | 2010-08-19 | 4.643 | 4,474,265 | -5,148 | 0.05% | 20,772,051 |
| 2010-08-19 | 2010-08-17 | 4.643 | 4,479,413 | +2,574 | 0.05% | 20,795,951 |
| 2010-08-18 | 2010-08-16 | 4.681 | 4,476,839 | +19,048 | 0.05% | 20,957,926 |
| 2010-08-16 | 2010-08-12 | 4.584 | 4,457,791 | +4,633 | 0.05% | 20,435,793 |
| 2010-08-13 | 2010-08-11 | 4.662 | 4,453,158 | -545,175 | 0.05% | 20,760,563 |
| 2010-08-12 | 2010-08-10 | 4.701 | 4,998,333 | +51,480 | 0.06% | 23,496,346 |
| 2010-08-11 | 2010-08-09 | 4.876 | 4,946,853 | -10,296 | 0.06% | 24,119,179 |
| 2010-08-10 | 2010-08-06 | 4.701 | 4,957,149 | +19,563 | 0.06% | 23,302,747 |
| 2010-08-09 | 2010-08-05 | 4.779 | 4,937,586 | -505,021 | 0.06% | 23,594,434 |
| 2010-08-06 | 2010-08-04 | 4.934 | 5,442,607 | -674,391 | 0.06% | 26,853,474 |
| 2010-08-05 | 2010-08-03 | 5.050 | 6,116,998 | +7,208 | 0.07% | 30,893,810 |
| 2010-08-04 | 2010-08-02 | 4.992 | 6,109,790 | +1,974,265 | 0.07% | 30,501,359 |
| 2010-08-03 | 2010-07-30 | 4.779 | 4,135,525 | +72,072 | 0.05% | 19,761,756 |
| 2010-08-02 | 2010-07-29 | 4.798 | 4,063,453 | +257,401 | 0.05% | 19,496,290 |
| 2010-07-30 | 2010-07-28 | 4.837 | 3,806,052 | +389,191 | 0.04% | 18,409,155 |
| 2010-07-27 | 2010-07-23 | 4.798 | 3,416,861 | -2,056,119 | 0.04% | 16,393,967 |
| 2010-07-26 | 2010-07-22 | 4.759 | 5,472,980 | +455,599 | 0.06% | 26,046,521 |
| 2010-07-23 | 2010-07-21 | 4.681 | 5,017,381 | +440,156 | 0.06% | 23,488,426 |
| 2010-07-20 | 2010-07-16 | 4.429 | 4,577,225 | +2,059 | 0.05% | 20,272,014 |
| 2010-07-19 | 2010-07-15 | 4.526 | 4,575,166 | +1,030 | 0.05% | 20,707,256 |
| 2010-07-16 | 2010-07-14 | 4.487 | 4,574,136 | +1,480,056 | 0.05% | 20,524,890 |
| 2010-07-15 | 2010-07-13 | 4.468 | 3,094,080 | +36,036 | 0.04% | 13,823,536 |
| 2010-07-14 | 2010-07-12 | 4.507 | 3,058,044 | +1,031,148 | 0.04% | 13,781,342 |
| 2010-07-13 | 2010-07-09 | 4.448 | 2,026,896 | -46,847 | 0.02% | 9,016,266 |
| 2010-07-12 | 2010-07-08 | 4.176 | 2,073,743 | +6,693 | 0.02% | 8,660,704 |
| 2010-07-07 | 2010-07-05 | 4.079 | 2,067,050 | -791,251 | 0.02% | 8,431,990 |
| 2010-07-05 | 2010-06-30 | 4.060 | 2,858,301 | +32,947 | 0.03% | 11,604,169 |
| 2010-07-02 | 2010-06-29 | 4.118 | 2,825,354 | +12,483 | 0.03% | 11,635,057 |
| 2010-06-30 | 2010-06-28 | 4.138 | 2,812,871 | +144,144 | 0.03% | 11,638,291 |
| 2010-06-29 | 2010-06-25 | 4.235 | 2,668,727 | +25,740 | 0.03% | 11,301,092 |
| 2010-06-28 | 2010-06-24 | 4.332 | 2,642,987 | +15,444 | 0.03% | 11,448,792 |
| 2010-06-25 | 2010-06-23 | 4.448 | 2,627,543 | -5,148 | 0.03% | 11,688,132 |
| 2010-06-23 | 2010-06-21 | 4.409 | 2,632,691 | +15,444 | 0.03% | 11,608,752 |
| 2010-06-22 | 2010-06-18 | 4.235 | 2,617,247 | +711,457 | 0.03% | 11,083,093 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,905,790 | +25,740 | 0.02% | 7,848,211 |
| 2010-06-17 | 2010-06-14 | 4.235 | 1,880,050 | -180,181 | 0.02% | 7,961,331 |
| 2010-06-15 | 2010-06-11 | 4.176 | 2,060,231 | +21,622 | 0.02% | 8,604,273 |
| 2010-06-14 | 2010-06-10 | 4.118 | 2,038,609 | -22,651 | 0.02% | 8,395,172 |
| 2010-06-09 | 2010-06-07 | 4.157 | 2,061,260 | +14,414 | 0.02% | 8,568,530 |
| 2010-06-08 | 2010-06-04 | 4.254 | 2,046,846 | +97,812 | 0.02% | 8,707,411 |
| 2010-06-07 | 2010-06-03 | 4.215 | 1,949,034 | +66,925 | 0.02% | 8,215,593 |
| 2010-06-04 | 2010-06-02 | 4.176 | 1,882,109 | +40,154 | 0.02% | 7,860,370 |
| 2010-06-01 | 2010-05-28 | 4.351 | 1,841,955 | -25,740 | 0.02% | 8,014,692 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,867,695 | +5,663 | 0.02% | 7,945,292 |
| 2010-05-27 | 2010-05-25 | 3.924 | 1,862,032 | +7,722 | 0.02% | 7,306,313 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,854,310 | -41,184 | 0.02% | 7,852,331 |
| 2010-05-25 | 2010-05-20 | 3.904 | 1,895,494 | +4,118 | 0.02% | 7,400,793 |
| 2010-05-24 | 2010-05-19 | 3.982 | 1,891,376 | +515 | 0.02% | 7,531,674 |
| 2010-05-20 | 2010-05-18 | 4.176 | 1,890,861 | +622,910 | 0.02% | 7,896,922 |
| 2010-05-18 | 2010-05-14 | 4.079 | 1,267,951 | +10,296 | 0.01% | 5,172,274 |
| 2010-05-17 | 2010-05-13 | 4.099 | 1,257,655 | +92,665 | 0.01% | 5,154,704 |
| 2010-05-14 | 2010-05-12 | 4.182 | 1,164,990 | +11,325 | 0.01% | 4,871,508 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,153,665 | +28,238 | 0.01% | 5,030,901 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,125,427 | +204,396 | 0.01% | 4,930,170 |
| 2010-05-10 | 2010-05-06 | 4.421 | 921,031 | +18,079 | 0.01% | 4,071,450 |
| 2010-05-07 | 2010-05-05 | 4.480 | 902,952 | +25,110 | 0.01% | 4,045,471 |
| 2010-05-06 | 2010-05-04 | 4.580 | 877,842 | +7,031 | 0.01% | 4,020,371 |
| 2010-05-05 | 2010-05-03 | 4.659 | 870,811 | +7,533 | 0.01% | 4,057,529 |
| 2010-05-03 | 2010-04-29 | 4.699 | 863,278 | -502,202 | 0.01% | 4,056,809 |
| 2010-04-30 | 2010-04-28 | 4.640 | 1,365,480 | +226,996 | 0.02% | 6,335,242 |
| 2010-04-29 | 2010-04-27 | 4.719 | 1,138,484 | +84,369 | 0.01% | 5,372,757 |
| 2010-04-28 | 2010-04-26 | 4.819 | 1,054,115 | +102,450 | 0.01% | 5,079,550 |
| 2010-04-27 | 2010-04-23 | 4.779 | 951,665 | +120,528 | 0.01% | 4,547,966 |
| 2010-04-26 | 2010-04-22 | 4.879 | 831,137 | +22,097 | 0.01% | 4,054,718 |
| 2010-04-23 | 2010-04-21 | 4.938 | 809,040 | -1,005 | 0.01% | 3,995,247 |
| 2010-04-22 | 2010-04-20 | 4.898 | 810,045 | +9,040 | 0.01% | 3,967,950 |
| 2010-04-21 | 2010-04-19 | 4.938 | 801,005 | +65,286 | 0.01% | 3,955,568 |
| 2010-04-20 | 2010-04-16 | 5.297 | 735,719 | +3,013 | 0.01% | 3,896,866 |
| 2010-04-16 | 2010-04-14 | 5.436 | 732,706 | +13,058 | 0.01% | 3,983,037 |
| 2010-04-15 | 2010-04-13 | 5.496 | 719,648 | -276,211 | 0.01% | 3,955,042 |
| 2010-04-14 | 2010-04-12 | 5.615 | 995,859 | -5,022 | 0.01% | 5,592,022 |
| 2010-04-09 | 2010-04-07 | 5.794 | 1,000,881 | +234,026 | 0.01% | 5,799,591 |
| 2010-04-08 | 2010-04-01 | 5.635 | 766,855 | +30,132 | 0.01% | 4,321,371 |
| 2010-03-31 | 2010-03-29 | 5.775 | 736,723 | -5,022 | 0.01% | 4,254,261 |
| 2010-03-29 | 2010-03-25 | 5.396 | 741,745 | +2,009 | 0.01% | 4,002,634 |
| 2010-03-24 | 2010-03-22 | 5.476 | 739,736 | -5,022 | 0.01% | 4,050,712 |
| 2010-03-17 | 2010-03-15 | 5.575 | 744,758 | -175,771 | 0.01% | 4,152,361 |
| 2010-03-16 | 2010-03-12 | 5.615 | 920,529 | -1,507 | 0.01% | 5,169,023 |
| 2010-03-15 | 2010-03-11 | 5.595 | 922,036 | +4,018 | 0.01% | 5,159,126 |
| 2010-03-12 | 2010-03-10 | 5.615 | 918,018 | -10,546 | 0.01% | 5,154,923 |
| 2010-03-11 | 2010-03-09 | 5.635 | 928,564 | -9,040 | 0.01% | 5,232,632 |
| 2010-03-05 | 2010-03-03 | 5.575 | 937,604 | +40,176 | 0.01% | 5,227,564 |
| 2010-03-04 | 2010-03-02 | 5.575 | 897,428 | +105,463 | 0.01% | 5,003,565 |
| 2010-03-03 | 2010-03-01 | 5.556 | 791,965 | -10,044 | 0.01% | 4,399,792 |
| 2010-03-02 | 2010-02-26 | 5.356 | 802,009 | +5,022 | 0.01% | 4,295,893 |
| 2010-02-23 | 2010-02-19 | 4.958 | 796,987 | +3,013 | 0.01% | 3,951,596 |
| 2010-02-19 | 2010-02-17 | 5.217 | 793,974 | -502 | 0.01% | 4,142,185 |
| 2010-02-09 | 2010-02-05 | 4.998 | 794,476 | +3,515 | 0.01% | 3,970,785 |
| 2010-01-29 | 2010-01-27 | 5.038 | 790,961 | -130,572 | 0.01% | 3,984,717 |
| 2010-01-28 | 2010-01-26 | 5.078 | 921,533 | +22,599 | 0.01% | 4,679,215 |
| 2010-01-27 | 2010-01-25 | 5.396 | 898,934 | +12,053 | 0.01% | 4,850,863 |
| 2010-01-26 | 2010-01-22 | 5.575 | 886,881 | -71,313 | 0.01% | 4,944,761 |
| 2010-01-20 | 2010-01-18 | 5.814 | 958,194 | -20,088 | 0.01% | 5,571,321 |
| 2010-01-19 | 2010-01-15 | 5.675 | 978,282 | -50,220 | 0.01% | 5,551,762 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,028,502 | -499,189 | 0.01% | 5,754,842 |
| 2010-01-15 | 2010-01-13 | 5.755 | 1,527,691 | +502,202 | 0.02% | 8,791,344 |
| 2010-01-14 | 2010-01-12 | 5.994 | 1,025,489 | -502 | 0.01% | 6,146,380 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,025,991 | +3,515 | 0.01% | 6,108,529 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,022,476 | -2,511 | 0.01% | 6,209,761 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,024,987 | +12,555 | 0.01% | 6,102,552 |
| 2010-01-07 | 2010-01-05 | 5.874 | 1,012,432 | +10,044 | 0.01% | 5,947,162 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,002,388 | +14,062 | 0.01% | 5,768,403 |
| 2009-12-30 | 2009-12-28 | 5.854 | 988,326 | -5,022 | 0.01% | 5,785,881 |
| 2009-12-29 | 2009-12-24 | 5.874 | 993,348 | +145,638 | 0.01% | 5,835,060 |
| 2009-12-28 | 2009-12-22 | 5.615 | 847,710 | -49,718 | 0.01% | 4,760,125 |
| 2009-12-22 | 2009-12-18 | 5.715 | 897,428 | +5,022 | 0.01% | 5,128,654 |
| 2009-12-21 | 2009-12-17 | 5.914 | 892,406 | -10,044 | 0.01% | 5,277,653 |
| 2009-12-17 | 2009-12-15 | 5.974 | 902,450 | +2,511 | 0.01% | 5,390,963 |
| 2009-12-14 | 2009-12-10 | 6.093 | 899,939 | +2,511 | 0.01% | 5,483,482 |
| 2009-12-11 | 2009-12-09 | 6.292 | 897,428 | -3,515 | 0.01% | 5,646,881 |
| 2009-12-10 | 2009-12-08 | 6.591 | 900,943 | -2,511 | 0.01% | 5,938,096 |
| 2009-12-09 | 2009-12-07 | 6.372 | 903,454 | +5,022 | 0.01% | 5,756,757 |
| 2009-12-08 | 2009-12-04 | 6.392 | 898,432 | -5,022 | 0.01% | 5,742,647 |
| 2009-12-07 | 2009-12-03 | 6.292 | 903,454 | +17,577 | 0.01% | 5,684,798 |
| 2009-12-04 | 2009-12-02 | 6.213 | 885,877 | -18,582 | 0.01% | 5,503,639 |
| 2009-12-03 | 2009-12-01 | 5.775 | 904,459 | +54,238 | 0.01% | 5,222,865 |
| 2009-12-02 | 2009-11-30 | 5.834 | 850,221 | +15,066 | 0.01% | 4,960,453 |
| 2009-12-01 | 2009-11-27 | 5.655 | 835,155 | -3,013 | 0.01% | 4,722,885 |
| 2009-11-27 | 2009-11-25 | 5.954 | 838,168 | -11,551 | 0.01% | 4,990,272 |
| 2009-11-26 | 2009-11-24 | 5.934 | 849,719 | -10,044 | 0.01% | 5,042,124 |
| 2009-11-25 | 2009-11-23 | 5.914 | 859,763 | +2,511 | 0.01% | 5,084,604 |
| 2009-11-18 | 2009-11-16 | 6.014 | 857,252 | +24,106 | 0.01% | 5,155,103 |
| 2009-11-17 | 2009-11-13 | 5.974 | 833,146 | -652,862 | 0.01% | 4,976,961 |
| 2009-11-16 | 2009-11-12 | 5.934 | 1,486,008 | -760,835 | 0.02% | 8,817,781 |
| 2009-11-13 | 2009-11-11 | 6.014 | 2,246,843 | -932,589 | 0.03% | 13,511,438 |
| 2009-11-12 | 2009-11-10 | 6.113 | 3,179,432 | -200,880 | 0.04% | 19,436,131 |
| 2009-11-11 | 2009-11-09 | 6.173 | 3,380,312 | -4,018 | 0.04% | 20,866,057 |
| 2009-11-09 | 2009-11-05 | 6.133 | 3,384,330 | -10,044 | 0.04% | 20,756,080 |
| 2009-11-05 | 2009-11-03 | 6.093 | 3,394,374 | +10,546 | 0.04% | 20,682,500 |
| 2009-11-04 | 2009-11-02 | 6.113 | 3,383,828 | +11,551 | 0.04% | 20,685,621 |
| 2009-11-02 | 2009-10-29 | 5.954 | 3,372,277 | -251,101 | 0.04% | 20,077,810 |
| 2009-10-28 | 2009-10-23 | 6.452 | 3,623,378 | +1,004 | 0.04% | 23,376,558 |
| 2009-10-27 | 2009-10-22 | 6.472 | 3,622,374 | +34,150 | 0.04% | 23,442,210 |
| 2009-10-23 | 2009-10-21 | 6.571 | 3,588,224 | +1,507 | 0.04% | 23,578,458 |
| 2009-10-22 | 2009-10-20 | 6.392 | 3,586,717 | -5,022 | 0.04% | 22,925,777 |
| 2009-10-21 | 2009-10-19 | 6.332 | 3,591,739 | +5,022 | 0.04% | 22,743,317 |
| 2009-10-20 | 2009-10-16 | 5.934 | 3,586,717 | +2,009 | 0.04% | 21,283,120 |
| 2009-10-15 | 2009-10-13 | 5.974 | 3,584,708 | +10,044 | 0.04% | 21,413,958 |
| 2009-10-14 | 2009-10-12 | 5.974 | 3,574,664 | +2,008 | 0.04% | 21,353,958 |
| 2009-10-13 | 2009-10-09 | 6.014 | 3,572,656 | -46,202 | 0.04% | 21,484,243 |
| 2009-10-12 | 2009-10-08 | 6.113 | 3,618,858 | +1,004 | 0.04% | 22,122,379 |
| 2009-10-09 | 2009-10-07 | 6.053 | 3,617,854 | +3,013 | 0.04% | 21,900,122 |
| 2009-10-07 | 2009-10-05 | 5.675 | 3,614,841 | +5,022 | 0.04% | 20,514,265 |
| 2009-10-06 | 2009-10-02 | 5.635 | 3,609,819 | +6,027 | 0.04% | 20,342,006 |
| 2009-10-02 | 2009-09-29 | 5.635 | 3,603,792 | +10,044 | 0.04% | 20,308,043 |
| 2009-09-30 | 2009-09-28 | 5.536 | 3,593,748 | -24,106 | 0.04% | 19,893,643 |
| 2009-09-29 | 2009-09-25 | 5.735 | 3,617,854 | +5,022 | 0.04% | 20,747,484 |
| 2009-09-28 | 2009-09-24 | 5.775 | 3,612,832 | -2,009 | 0.04% | 20,862,564 |
| 2009-09-25 | 2009-09-23 | 5.934 | 3,614,841 | +1,005 | 0.04% | 21,450,004 |
| 2009-09-24 | 2009-09-22 | 6.073 | 3,613,836 | +1,006,914 | 0.04% | 21,947,759 |
| 2009-09-23 | 2009-09-21 | 6.193 | 2,606,922 | -5,022 | 0.03% | 16,143,970 |
| 2009-09-22 | 2009-09-18 | 6.312 | 2,611,944 | +3,013 | 0.03% | 16,487,129 |
| 2009-09-21 | 2009-09-17 | 6.332 | 2,608,931 | -13,057 | 0.03% | 16,520,060 |
| 2009-09-18 | 2009-09-16 | 6.332 | 2,621,988 | +14,564 | 0.03% | 16,602,739 |
| 2009-09-17 | 2009-09-15 | 6.233 | 2,607,424 | +9,039 | 0.03% | 16,250,918 |
| 2009-09-16 | 2009-09-14 | 6.252 | 2,598,385 | +10,045 | 0.03% | 16,246,322 |
| 2009-09-15 | 2009-09-11 | 6.392 | 2,588,340 | -502,202 | 0.03% | 16,544,295 |
| 2009-09-14 | 2009-09-10 | 6.332 | 3,090,542 | +2,511 | 0.04% | 19,569,678 |
| 2009-09-10 | 2009-09-08 | 6.531 | 3,088,031 | -1,491,539 | 0.04% | 20,168,677 |
| 2009-09-08 | 2009-09-04 | 6.452 | 4,579,570 | -7,533 | 0.06% | 29,545,519 |
| 2009-09-07 | 2009-09-03 | 6.213 | 4,587,103 | +54,740 | 0.06% | 28,498,040 |
| 2009-09-04 | 2009-09-02 | 6.252 | 4,532,363 | +24,106 | 0.05% | 28,338,460 |
| 2009-09-03 | 2009-09-01 | 6.452 | 4,508,257 | +23,101 | 0.05% | 29,085,437 |
| 2009-09-02 | 2009-08-31 | 6.332 | 4,485,156 | +1,753,688 | 0.05% | 28,400,539 |
| 2009-09-01 | 2009-08-28 | 6.352 | 2,731,468 | -2,009 | 0.03% | 17,350,369 |
| 2009-08-31 | 2009-08-27 | 6.372 | 2,733,477 | +15,066 | 0.03% | 17,417,560 |
| 2009-08-28 | 2009-08-26 | 6.472 | 2,718,411 | +32,141 | 0.03% | 17,592,210 |
| 2009-08-27 | 2009-08-25 | 6.850 | 2,686,270 | +163,216 | 0.03% | 18,400,517 |
| 2009-08-26 | 2009-08-24 | 6.631 | 2,523,054 | +7,031 | 0.03% | 16,729,875 |
| 2009-08-25 | 2009-08-21 | 6.412 | 2,516,023 | +5,524 | 0.03% | 16,132,155 |
| 2009-08-24 | 2009-08-20 | 6.432 | 2,510,499 | +90,898 | 0.03% | 16,146,726 |
| 2009-08-21 | 2009-08-19 | 6.392 | 2,419,601 | +34,150 | 0.03% | 15,465,740 |
| 2009-08-20 | 2009-08-18 | 6.432 | 2,385,451 | +65,788 | 0.03% | 15,342,458 |
| 2009-08-19 | 2009-08-17 | 6.531 | 2,319,663 | +20,088 | 0.03% | 15,150,280 |
| 2009-08-18 | 2009-08-14 | 6.710 | 2,299,575 | -2,494,937 | 0.03% | 15,431,189 |
| 2009-08-17 | 2009-08-13 | 6.770 | 4,794,512 | -4,520 | 0.06% | 32,459,755 |
| 2009-08-14 | 2009-08-12 | 6.750 | 4,799,032 | +67,295 | 0.06% | 32,394,796 |
| 2009-08-13 | 2009-08-11 | 6.810 | 4,731,737 | +14,564 | 0.06% | 32,223,196 |
| 2009-08-12 | 2009-08-10 | 6.691 | 4,717,173 | +210,422 | 0.06% | 31,560,436 |
| 2009-08-11 | 2009-08-07 | 6.491 | 4,506,751 | +417,330 | 0.05% | 29,255,200 |
| 2009-08-10 | 2009-08-06 | 6.790 | 4,089,421 | +556,942 | 0.05% | 27,767,585 |
| 2009-08-07 | 2009-08-05 | 6.870 | 3,532,479 | +563,972 | 0.04% | 24,267,252 |
| 2009-08-06 | 2009-08-04 | 7.069 | 2,968,507 | -52,229 | 0.04% | 20,984,003 |
| 2009-08-05 | 2009-08-03 | 7.149 | 3,020,736 | +79,348 | 0.04% | 21,593,803 |
| 2009-08-04 | 2009-07-31 | 7.248 | 2,941,388 | -6,027 | 0.04% | 21,319,431 |
| 2009-08-03 | 2009-07-30 | 7.149 | 2,947,415 | +290,273 | 0.04% | 21,069,666 |
| 2009-07-31 | 2009-07-29 | 7.288 | 2,657,142 | +565,981 | 0.03% | 19,365,012 |
| 2009-07-30 | 2009-07-28 | 7.527 | 2,091,161 | -232,017 | 0.03% | 15,739,871 |
| 2009-07-29 | 2009-07-27 | 7.427 | 2,323,178 | -502 | 0.03% | 17,254,931 |
| 2009-07-28 | 2009-07-24 | 7.407 | 2,323,680 | -2,511 | 0.03% | 17,212,390 |
| 2009-07-27 | 2009-07-23 | 7.228 | 2,326,191 | -5,022 | 0.03% | 16,814,111 |
| 2009-07-23 | 2009-07-21 | 7.089 | 2,331,213 | +5,022 | 0.03% | 16,525,472 |
| 2009-07-22 | 2009-07-20 | 6.989 | 2,326,191 | +3,013 | 0.03% | 16,258,273 |
| 2009-07-21 | 2009-07-17 | 7.009 | 2,323,178 | +246,079 | 0.03% | 16,283,474 |
| 2009-07-17 | 2009-07-15 | 6.929 | 2,077,099 | +4,011 | 0.03% | 14,393,233 |
| 2009-07-16 | 2009-07-14 | 6.710 | 2,073,088 | +19,586 | 0.03% | 13,911,359 |
| 2009-07-15 | 2009-07-13 | 6.730 | 2,053,502 | +1,506 | 0.02% | 13,820,818 |
| 2009-07-14 | 2009-07-10 | 6.969 | 2,051,996 | -2,511 | 0.02% | 14,301,002 |
| 2009-07-13 | 2009-07-09 | 7.069 | 2,054,507 | +1,507 | 0.03% | 14,523,052 |
| 2009-07-10 | 2009-07-08 | 7.069 | 2,053,000 | -4,018 | 0.02% | 14,512,399 |
| 2009-07-09 | 2009-07-07 | 7.348 | 2,057,018 | -15,066 | 0.03% | 15,114,242 |
| 2009-07-08 | 2009-07-06 | 7.666 | 2,072,084 | -35,154 | 0.03% | 15,885,102 |
| 2009-07-07 | 2009-07-03 | 7.427 | 2,107,238 | +1,507 | 0.03% | 15,651,081 |
| 2009-07-06 | 2009-07-02 | 7.168 | 2,105,731 | +3,013 | 0.03% | 15,094,798 |
| 2009-07-02 | 2009-06-29 | 7.328 | 2,102,718 | +5,524 | 0.03% | 15,408,159 |
| 2009-06-30 | 2009-06-26 | 7.387 | 2,097,194 | -11,551 | 0.03% | 15,492,961 |
| 2009-06-29 | 2009-06-25 | 7.328 | 2,108,745 | -22,599 | 0.03% | 15,452,324 |
| 2009-06-26 | 2009-06-24 | 7.069 | 2,131,344 | +7,533 | 0.03% | 15,066,203 |
| 2009-06-25 | 2009-06-23 | 6.949 | 2,123,811 | +16,573 | 0.03% | 14,759,213 |
| 2009-06-24 | 2009-06-22 | 7.248 | 2,107,238 | -20,088 | 0.03% | 15,273,441 |
| 2009-06-23 | 2009-06-19 | 7.089 | 2,127,326 | -2,009 | 0.03% | 15,080,160 |
| 2009-06-22 | 2009-06-18 | 7.029 | 2,129,335 | +30,132 | 0.03% | 14,967,202 |
| 2009-06-19 | 2009-06-17 | 7.407 | 2,099,203 | +10,044 | 0.03% | 15,549,602 |
| 2009-06-18 | 2009-06-16 | 7.069 | 2,089,159 | +1,008,923 | 0.03% | 14,768,003 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,080,236 | -30,132 | 0.01% | 7,915,683 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,110,368 | +12,555 | 0.01% | 8,357,582 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,097,813 | -5,022 | 0.01% | 8,263,082 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,102,835 | -14,564 | 0.01% | 8,300,882 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,117,399 | +20,089 | 0.01% | 7,876,503 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,097,310 | -555,435 | 0.01% | 8,150,046 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,652,745 | -532,334 | 0.02% | 12,407,067 |
| 2009-06-08 | 2009-06-04 | 7.507 | 2,185,079 | +20,088 | 0.03% | 16,403,269 |
| 2009-06-05 | 2009-06-03 | 7.646 | 2,164,991 | -45,198 | 0.03% | 16,554,239 |
| 2009-06-04 | 2009-06-02 | 7.567 | 2,210,189 | -517,268 | 0.03% | 16,723,798 |
| 2009-06-03 | 2009-06-01 | 7.925 | 2,727,457 | +10,044 | 0.03% | 21,615,381 |
| 2009-06-02 | 2009-05-29 | 7.447 | 2,717,413 | +2,009 | 0.03% | 20,237,141 |
| 2009-06-01 | 2009-05-27 | 7.288 | 2,715,404 | -478,096 | 0.03% | 19,789,620 |
| 2009-05-29 | 2009-05-26 | 7.257 | 3,193,500 | +25,110 | 0.04% | 23,174,252 |
| 2009-05-27 | 2009-05-25 | 7.397 | 3,168,390 | +122,868 | 0.04% | 23,437,865 |
| 2009-05-26 | 2009-05-22 | 6.835 | 3,045,522 | +70,641 | 0.04% | 20,814,801 |
| 2009-05-25 | 2009-05-21 | 7.056 | 2,974,881 | +316,392 | 0.04% | 20,989,801 |
| 2009-05-22 | 2009-05-20 | 7.237 | 2,658,489 | +20,396 | 0.03% | 19,238,401 |
| 2009-05-21 | 2009-05-19 | 7.518 | 2,638,093 | -105,464 | 0.03% | 19,833,224 |
| 2009-05-20 | 2009-05-18 | 7.619 | 2,743,557 | +39,798 | 0.03% | 20,901,854 |
| 2009-05-19 | 2009-05-15 | 6.654 | 2,703,759 | +101,982 | 0.03% | 17,989,851 |
| 2009-05-18 | 2009-05-14 | 6.232 | 2,601,777 | +42,285 | 0.03% | 16,212,999 |
| 2009-05-15 | 2009-05-13 | 6.131 | 2,559,492 | -1,039,716 | 0.03% | 15,692,250 |
| 2009-05-14 | 2009-05-12 | 5.930 | 3,599,208 | +55,219 | 0.04% | 21,343,251 |
| 2009-05-13 | 2009-05-11 | 5.990 | 3,543,989 | +81,088 | 0.04% | 21,229,523 |
| 2009-05-12 | 2009-05-08 | 6.332 | 3,462,901 | -375,591 | 0.04% | 21,927,152 |
| 2009-05-11 | 2009-05-07 | 6.352 | 3,838,492 | +916,841 | 0.05% | 24,382,561 |
| 2009-05-08 | 2009-05-06 | 6.473 | 2,921,651 | +1,729,211 | 0.04% | 18,911,057 |
| 2009-05-07 | 2009-05-05 | 5.789 | 1,192,440 | -182,074 | 0.01% | 6,903,362 |
| 2009-05-06 | 2009-05-04 | 5.930 | 1,374,514 | -379,571 | 0.02% | 8,150,848 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,754,085 | +65,169 | 0.02% | 9,026,559 |
| 2009-05-04 | 2009-04-29 | 4.985 | 1,688,916 | +57,706 | 0.02% | 8,419,598 |
| 2009-04-30 | 2009-04-28 | 4.583 | 1,631,210 | +119,891 | 0.02% | 7,476,121 |
| 2009-04-29 | 2009-04-27 | 4.784 | 1,511,319 | +67,159 | 0.02% | 7,230,440 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,444,160 | -198,989 | 0.02% | 7,518,768 |
| 2009-04-27 | 2009-04-23 | 5.086 | 1,643,149 | +13,929 | 0.02% | 8,356,590 |
| 2009-04-24 | 2009-04-22 | 4.965 | 1,629,220 | +915,348 | 0.02% | 8,089,251 |
| 2009-04-23 | 2009-04-21 | 5.106 | 713,872 | +9,950 | 0.01% | 3,644,900 |
| 2009-04-21 | 2009-04-17 | 5.427 | 703,922 | -751,183 | 0.01% | 3,820,497 |
| 2009-04-20 | 2009-04-16 | 5.588 | 1,455,105 | -20,894 | 0.02% | 8,131,501 |
| 2009-04-17 | 2009-04-15 | 5.568 | 1,475,999 | +7,960 | 0.02% | 8,218,592 |
| 2009-04-16 | 2009-04-14 | 5.287 | 1,468,039 | -218,888 | 0.02% | 7,761,130 |
| 2009-04-14 | 2009-04-08 | 4.563 | 1,686,927 | -12,934 | 0.02% | 7,697,572 |
| 2009-04-09 | 2009-04-07 | 4.804 | 1,699,861 | +503,939 | 0.02% | 8,166,631 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,195,922 | -426,333 | 0.01% | 5,865,760 |
| 2009-04-07 | 2009-04-03 | 4.865 | 1,622,255 | +52,732 | 0.02% | 7,891,619 |
| 2009-04-06 | 2009-04-02 | 4.824 | 1,569,523 | +61,189 | 0.02% | 7,571,999 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,508,334 | -77,108 | 0.02% | 6,700,719 |
| 2009-04-02 | 2009-03-31 | 4.121 | 1,585,442 | -995 | 0.02% | 6,533,348 |
| 2009-04-01 | 2009-03-30 | 4.020 | 1,586,437 | -60,194 | 0.02% | 6,377,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,646,631 | +99,494 | 0.02% | 7,083,398 |
| 2009-03-30 | 2009-03-26 | 3.980 | 1,547,137 | -3,482 | 0.02% | 6,157,800 |
| 2009-03-27 | 2009-03-25 | 3.920 | 1,550,619 | -12,437 | 0.02% | 6,078,149 |
| 2009-03-26 | 2009-03-24 | 3.819 | 1,563,056 | -9,950 | 0.02% | 5,969,799 |
| 2009-03-24 | 2009-03-20 | 3.518 | 1,573,006 | -30,843 | 0.02% | 5,533,501 |
| 2009-03-23 | 2009-03-19 | 3.618 | 1,603,849 | -19,899 | 0.02% | 5,803,201 |
| 2009-03-18 | 2009-03-16 | 3.478 | 1,623,748 | -1,990 | 0.02% | 5,646,721 |
| 2009-03-17 | 2009-03-13 | 3.317 | 1,625,738 | +22,884 | 0.02% | 5,392,201 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,602,854 | -4,975 | 0.02% | 5,412,960 |
| 2009-03-10 | 2009-03-06 | 3.297 | 1,607,829 | -49,747 | 0.02% | 5,300,481 |
| 2009-03-09 | 2009-03-05 | 3.256 | 1,657,576 | -14,924 | 0.02% | 5,397,841 |
| 2009-03-06 | 2009-03-04 | 3.216 | 1,672,500 | +89,545 | 0.02% | 5,379,200 |
| 2009-03-05 | 2009-03-03 | 2.915 | 1,582,955 | -10,944 | 0.02% | 4,613,900 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,593,899 | +4,974 | 0.02% | 5,030,279 |
| 2009-02-19 | 2009-02-17 | 3.457 | 1,588,925 | -19,899 | 0.02% | 5,493,681 |
| 2009-02-17 | 2009-02-13 | 3.457 | 1,608,824 | +19,899 | 0.02% | 5,562,482 |
| 2009-02-13 | 2009-02-11 | 3.377 | 1,588,925 | +9,950 | 0.02% | 5,365,921 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,578,975 | -19,899 | 0.02% | 5,617,979 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,598,874 | -49,747 | 0.02% | 5,624,500 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,648,621 | +59,696 | 0.02% | 5,832,639 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,588,925 | +9,950 | 0.02% | 5,014,581 |
| 2009-01-29 | 2009-01-22 | 3.055 | 1,578,975 | -2,985 | 0.02% | 4,824,479 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,581,960 | -498 | 0.02% | 4,770,000 |
| 2009-01-21 | 2009-01-19 | 3.176 | 1,582,458 | +995 | 0.02% | 5,025,981 |
| 2009-01-20 | 2009-01-16 | 3.277 | 1,581,463 | +25,869 | 0.02% | 5,181,771 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,555,594 | -7,462 | 0.02% | 4,971,930 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,563,056 | +9,949 | 0.02% | 5,184,300 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,553,107 | +11,940 | 0.02% | 5,557,161 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,541,167 | -79,596 | 0.02% | 5,638,359 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,620,763 | -1,493,907 | 0.02% | 6,190,201 |
| 2009-01-08 | 2009-01-06 | 4.061 | 3,114,670 | -2,195,841 | 0.04% | 12,647,218 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,310,511 | -995 | 0.07% | 20,816,252 |
| 2009-01-06 | 2009-01-02 | 3.900 | 5,311,506 | +21,889 | 0.07% | 20,713,382 |
| 2009-01-05 | 2008-12-31 | 3.819 | 5,289,617 | -630,296 | 0.06% | 20,202,701 |
| 2009-01-02 | 2008-12-29 | 3.880 | 5,919,913 | +8,954 | 0.07% | 22,966,998 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,910,959 | +11,939 | 0.07% | 22,694,620 |
| 2008-12-29 | 2008-12-22 | 3.960 | 5,899,020 | -18,904 | 0.07% | 23,360,261 |
| 2008-12-23 | 2008-12-19 | 4.101 | 5,917,924 | +626,317 | 0.07% | 24,267,842 |
| 2008-12-22 | 2008-12-18 | 4.141 | 5,291,607 | -28,853 | 0.07% | 21,912,221 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,320,460 | -1,564,051 | 0.07% | 20,641,350 |
| 2008-12-18 | 2008-12-16 | 3.739 | 6,884,511 | -844,707 | 0.08% | 25,740,540 |
| 2008-12-17 | 2008-12-15 | 3.417 | 7,729,218 | +22,884 | 0.09% | 26,412,900 |
| 2008-12-16 | 2008-12-12 | 3.377 | 7,706,334 | +124,865 | 0.09% | 26,024,879 |
| 2008-12-15 | 2008-12-11 | 3.759 | 7,581,469 | -522,843 | 0.09% | 28,498,800 |
| 2008-12-12 | 2008-12-10 | 3.920 | 8,104,312 | +118,896 | 0.10% | 31,767,451 |
| 2008-12-11 | 2008-12-09 | 3.860 | 7,985,416 | -47,260 | 0.10% | 30,819,840 |
| 2008-12-10 | 2008-12-08 | 3.940 | 8,032,676 | -1,169,058 | 0.10% | 31,648,121 |
| 2008-12-09 | 2008-12-05 | 3.719 | 9,201,734 | +4,609,573 | 0.11% | 34,219,449 |
| 2008-12-08 | 2008-12-04 | 2.995 | 4,592,161 | +923,307 | 0.06% | 13,754,189 |
| 2008-12-05 | 2008-12-03 | 3.136 | 3,668,854 | +3,010,699 | 0.05% | 11,505,000 |
| 2008-12-04 | 2008-12-02 | 2.975 | 658,155 | -4,975 | 0.01% | 1,958,040 |
| 2008-12-03 | 2008-12-01 | 3.116 | 663,130 | +9,950 | 0.01% | 2,066,151 |
| 2008-12-02 | 2008-11-28 | 2.875 | 653,180 | -3,483 | 0.01% | 1,877,589 |
| 2008-12-01 | 2008-11-27 | 2.955 | 656,663 | -6,964 | 0.01% | 1,940,401 |
| 2008-11-27 | 2008-11-25 | 2.854 | 663,627 | -40,295 | 0.01% | 1,894,279 |
| 2008-11-26 | 2008-11-24 | 2.754 | 703,922 | -9,950 | 0.01% | 1,938,549 |
| 2008-11-24 | 2008-11-20 | 2.653 | 713,872 | +35,321 | 0.01% | 1,894,200 |
| 2008-11-19 | 2008-11-17 | 3.035 | 678,551 | -4,478 | 0.01% | 2,059,639 |
| 2008-11-18 | 2008-11-14 | 3.116 | 683,029 | -35,818 | 0.01% | 2,128,151 |
| 2008-11-17 | 2008-11-13 | 3.156 | 718,847 | -14,924 | 0.01% | 2,268,651 |
| 2008-11-14 | 2008-11-12 | 2.975 | 733,771 | -43,280 | 0.01% | 2,183,001 |
| 2008-11-13 | 2008-11-11 | 2.794 | 777,051 | +84,570 | 0.01% | 2,171,180 |
| 2008-11-12 | 2008-11-10 | 2.714 | 692,481 | -39,300 | 0.01% | 1,879,201 |
| 2008-11-11 | 2008-11-07 | 2.493 | 731,781 | +29,848 | 0.01% | 1,824,040 |
| 2008-11-10 | 2008-11-06 | 2.452 | 701,933 | -83,077 | 0.01% | 1,721,421 |
| 2008-11-07 | 2008-11-05 | 2.915 | 785,010 | +30,345 | 0.01% | 2,288,099 |
| 2008-11-06 | 2008-11-04 | 2.633 | 754,665 | +5,970 | 0.01% | 1,987,271 |
| 2008-11-05 | 2008-11-03 | 2.694 | 748,695 | +50,245 | 0.01% | 2,016,700 |
| 2008-11-04 | 2008-10-31 | 2.694 | 698,450 | +45,270 | 0.01% | 1,881,359 |
| 2008-11-03 | 2008-10-30 | 2.573 | 653,180 | +25,868 | 0.01% | 1,680,639 |
| 2008-10-30 | 2008-10-28 | 2.392 | 627,312 | -24,873 | 0.01% | 1,500,590 |
| 2008-10-29 | 2008-10-27 | 2.694 | 652,185 | -1,493 | 0.01% | 1,756,739 |
| 2008-10-28 | 2008-10-24 | 3.196 | 653,678 | +47,757 | 0.01% | 2,089,261 |
| 2008-10-27 | 2008-10-23 | 3.457 | 605,921 | -53,726 | 0.01% | 2,094,962 |
| 2008-10-24 | 2008-10-22 | 3.377 | 659,647 | -995 | 0.01% | 2,227,678 |
| 2008-10-23 | 2008-10-21 | 3.417 | 660,642 | -15,920 | 0.01% | 2,257,598 |
| 2008-10-22 | 2008-10-20 | 3.578 | 676,562 | +11,940 | 0.01% | 2,420,802 |
| 2008-10-21 | 2008-10-17 | 3.256 | 664,622 | +4,975 | 0.01% | 2,164,319 |
| 2008-10-20 | 2008-10-16 | 3.397 | 659,647 | +10,944 | 0.01% | 2,240,938 |
| 2008-10-17 | 2008-10-15 | 3.618 | 648,703 | +31,838 | 0.01% | 2,347,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 616,865 | +2,985 | 0.01% | 2,467,600 |
| 2008-10-15 | 2008-10-13 | 4.121 | 613,880 | +6,467 | 0.01% | 2,529,700 |
| 2008-10-14 | 2008-10-10 | 4.101 | 607,413 | -7,960 | 0.01% | 2,490,840 |
| 2008-10-10 | 2008-10-08 | 4.302 | 615,373 | -3,482 | 0.01% | 2,647,182 |
| 2008-10-09 | 2008-10-06 | 4.543 | 618,855 | -52,732 | 0.01% | 2,811,441 |
| 2008-10-08 | 2008-10-03 | 4.945 | 671,587 | +23,879 | 0.01% | 3,321,001 |
| 2008-10-06 | 2008-10-02 | 5.166 | 647,708 | +42,285 | 0.01% | 3,346,139 |
| 2008-10-03 | 2008-09-30 | 4.865 | 605,423 | +1,492 | 0.01% | 2,945,140 |
| 2008-10-02 | 2008-09-29 | 4.623 | 603,931 | +1,990 | 0.01% | 2,792,202 |
| 2008-09-30 | 2008-09-26 | 4.985 | 601,941 | +48,752 | 0.01% | 3,000,801 |
| 2008-09-29 | 2008-09-25 | 4.985 | 553,189 | +7,463 | 0.01% | 2,757,762 |
| 2008-09-25 | 2008-09-23 | 5.126 | 545,726 | +8,954 | 0.01% | 2,797,348 |
| 2008-09-24 | 2008-09-22 | 5.427 | 536,772 | -467,126 | 0.01% | 2,913,300 |
| 2008-09-23 | 2008-09-19 | 5.427 | 1,003,898 | +25,371 | 0.01% | 5,448,600 |
| 2008-09-22 | 2008-09-18 | 5.226 | 978,527 | -3,980 | 0.01% | 5,114,201 |
| 2008-09-19 | 2008-09-17 | 4.824 | 982,507 | -7,959 | 0.01% | 4,740,002 |
| 2008-09-18 | 2008-09-16 | 5.387 | 990,466 | +154,216 | 0.01% | 5,335,879 |
| 2008-09-17 | 2008-09-12 | 5.669 | 836,250 | -4,975 | 0.01% | 4,740,420 |
| 2008-09-16 | 2008-09-11 | 5.548 | 841,225 | -2,487 | 0.01% | 4,667,162 |
| 2008-09-12 | 2008-09-10 | 5.528 | 843,712 | +497 | 0.01% | 4,664,000 |
| 2008-09-11 | 2008-09-09 | 5.689 | 843,215 | +2,488 | 0.01% | 4,796,852 |
| 2008-09-10 | 2008-09-08 | 6.091 | 840,727 | -995 | 0.01% | 5,120,699 |
| 2008-09-05 | 2008-09-03 | 6.433 | 841,722 | +8,457 | 0.01% | 5,414,399 |
| 2008-09-04 | 2008-09-02 | 6.613 | 833,265 | +6,964 | 0.01% | 5,510,749 |
| 2008-09-02 | 2008-08-29 | 7.056 | 826,301 | -14,924 | 0.01% | 5,830,113 |
| 2008-08-29 | 2008-08-27 | 7.176 | 841,225 | +14,924 | 0.01% | 6,036,872 |
| 2008-08-28 | 2008-08-26 | 6.975 | 826,301 | -149,241 | 0.01% | 5,763,673 |
| 2008-08-27 | 2008-08-25 | 7.176 | 975,542 | -4,975 | 0.01% | 7,000,770 |
| 2008-08-26 | 2008-08-21 | 7.377 | 980,517 | +4,975 | 0.01% | 7,233,572 |
| 2008-08-19 | 2008-08-15 | 7.558 | 975,542 | +1,492 | 0.01% | 7,373,360 |
| 2008-08-18 | 2008-08-14 | 7.739 | 974,050 | -1,492 | 0.01% | 7,538,303 |
| 2008-08-14 | 2008-08-12 | 8.543 | 975,542 | +3,980 | 0.01% | 8,334,250 |
| 2008-08-12 | 2008-08-08 | 8.965 | 971,562 | -24,874 | 0.01% | 8,710,378 |
| 2008-08-11 | 2008-08-07 | 9.186 | 996,436 | +2,488 | 0.01% | 9,153,711 |
| 2008-07-31 | 2008-07-29 | 9.609 | 993,948 | +49,747 | 0.01% | 9,550,435 |
| 2008-07-28 | 2008-07-24 | 10.051 | 944,201 | -9,950 | 0.01% | 9,489,997 |
| 2008-07-24 | 2008-07-22 | 9.689 | 954,151 | -2,487 | 0.01% | 9,244,762 |
| 2008-07-21 | 2008-07-17 | 9.267 | 956,638 | -1,493 | 0.01% | 8,865,029 |
| 2008-07-18 | 2008-07-16 | 9.066 | 958,131 | -994 | 0.01% | 8,686,264 |
| 2008-07-16 | 2008-07-14 | 9.830 | 959,125 | +5,472 | 0.01% | 9,427,915 |
| 2008-07-15 | 2008-07-11 | 10.252 | 953,653 | -14,924 | 0.01% | 9,776,697 |
| 2008-07-14 | 2008-07-10 | 9.991 | 968,577 | +8,954 | 0.01% | 9,676,586 |
| 2008-07-11 | 2008-07-09 | 9.106 | 959,623 | -34,325 | 0.01% | 8,738,370 |
| 2008-07-10 | 2008-07-08 | 8.905 | 993,948 | +1,989 | 0.01% | 8,851,136 |
| 2008-07-09 | 2008-07-07 | 9.247 | 991,959 | +14,925 | 0.01% | 9,172,404 |
| 2008-07-07 | 2008-07-03 | 8.985 | 977,034 | -49,748 | 0.01% | 8,779,076 |
| 2008-07-04 | 2008-07-02 | 9.629 | 1,026,782 | -1,492 | 0.01% | 9,886,564 |
| 2008-06-30 | 2008-06-26 | 10.292 | 1,028,274 | +2,985 | 0.01% | 10,583,040 |
| 2008-06-25 | 2008-06-23 | 10.614 | 1,025,289 | -4,975 | 0.01% | 10,882,078 |
| 2008-06-24 | 2008-06-20 | 10.634 | 1,030,264 | +3,482 | 0.01% | 10,955,591 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,026,782 | +8,955 | 0.01% | 10,877,284 |
| 2008-06-20 | 2008-06-18 | 10.915 | 1,017,827 | -2,487 | 0.01% | 11,109,778 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,020,314 | +994 | 0.01% | 10,583,155 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,019,320 | -994 | 0.01% | 10,798,235 |
| 2008-06-13 | 2008-06-11 | 11.036 | 1,020,314 | +1,492 | 0.01% | 11,259,985 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,018,822 | +22,386 | 0.01% | 11,059,199 |
| 2008-06-11 | 2008-06-06 | 11.820 | 996,436 | -497 | 0.01% | 11,777,642 |
| 2008-06-10 | 2008-06-05 | 11.800 | 996,933 | -3,980 | 0.01% | 11,763,476 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,000,913 | -31,838 | 0.01% | 11,971,399 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,032,751 | +3,482 | 0.01% | 12,497,516 |
| 2008-05-29 | 2008-05-27 | 12.242 | 1,029,269 | +64,671 | 0.01% | 12,600,210 |
| 2008-05-28 | 2008-05-26 | 12.182 | 964,598 | -23,878 | 0.01% | 11,750,344 |
| 2008-05-27 | 2008-05-23 | 12.282 | 988,476 | +497 | 0.01% | 12,140,566 |
| 2008-05-26 | 2008-05-22 | 12.282 | 987,979 | -50,742 | 0.01% | 12,134,462 |
| 2008-05-23 | 2008-05-21 | 12.342 | 1,038,721 | -4,975 | 0.01% | 12,820,321 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,043,696 | +19,899 | 0.01% | 12,944,664 |
| 2008-05-21 | 2008-05-19 | 12.564 | 1,023,797 | +995 | 0.01% | 12,862,503 |
| 2008-05-20 | 2008-05-16 | 12.463 | 1,022,802 | -106,459 | 0.01% | 12,747,202 |
| 2008-05-16 | 2008-05-14 | 12.543 | 1,129,261 | +70,144 | 0.01% | 14,164,802 |
| 2008-05-15 | 2008-05-13 | 12.724 | 1,059,117 | +6,467 | 0.01% | 13,476,566 |
| 2008-05-14 | 2008-05-09 | 12.765 | 1,052,650 | +14,924 | 0.01% | 13,436,598 |
| 2008-05-13 | 2008-05-08 | 13.207 | 1,037,726 | +25,371 | 0.01% | 13,705,020 |
| 2008-05-09 | 2008-05-07 | 13.488 | 1,012,355 | -278,584 | 0.01% | 13,654,851 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,290,939 | -74,621 | 0.02% | 18,242,848 |
| 2008-05-07 | 2008-05-05 | 14.071 | 1,365,560 | -214,410 | 0.02% | 19,215,002 |
| 2008-05-06 | 2008-05-02 | 13.850 | 1,579,970 | -60,194 | 0.02% | 21,882,637 |
| 2008-05-05 | 2008-04-30 | 13.428 | 1,640,164 | -995 | 0.02% | 22,023,957 |
| 2008-05-02 | 2008-04-29 | 13.569 | 1,641,159 | +44,772 | 0.02% | 22,268,247 |
| 2008-04-30 | 2008-04-28 | 13.669 | 1,596,387 | +183,070 | 0.02% | 21,821,203 |
| 2008-04-29 | 2008-04-25 | 13.850 | 1,413,317 | +435,785 | 0.02% | 19,574,488 |
| 2008-04-28 | 2008-04-24 | 13.408 | 977,532 | +4,975 | 0.01% | 13,106,551 |
| 2008-04-25 | 2008-04-23 | 12.584 | 972,557 | -3,483 | 0.01% | 12,238,297 |
| 2008-04-24 | 2008-04-22 | 12.363 | 976,040 | +26,864 | 0.01% | 12,066,306 |
| 2008-04-23 | 2008-04-21 | 12.001 | 949,176 | +8,954 | 0.01% | 11,390,760 |
| 2008-04-22 | 2008-04-18 | 12.785 | 940,222 | +4,975 | 0.01% | 12,020,406 |
| 2008-04-18 | 2008-04-16 | 12.945 | 935,247 | +1,990 | 0.01% | 12,107,202 |
| 2008-04-15 | 2008-04-11 | 13.991 | 933,257 | -995 | 0.01% | 13,056,961 |
| 2008-04-14 | 2008-04-10 | 13.971 | 934,252 | +995 | 0.01% | 13,052,102 |
| 2008-04-11 | 2008-04-09 | 14.087 | 933,257 | +25,371 | 0.01% | 13,146,359 |
| 2008-04-10 | 2008-04-08 | 15.311 | 907,886 | +13,458 | 0.01% | 13,901,054 |
| 2008-04-08 | 2008-04-03 | 14.760 | 894,428 | -26,941 | 0.01% | 13,201,973 |
| 2008-04-07 | 2008-04-02 | 14.148 | 921,369 | -980 | 0.01% | 13,035,329 |
| 2008-04-03 | 2008-04-01 | 14.087 | 922,349 | -979 | 0.01% | 12,992,703 |
| 2008-04-01 | 2008-03-28 | 14.393 | 923,328 | +73,474 | 0.01% | 13,289,244 |
| 2008-03-31 | 2008-03-27 | 13.760 | 849,854 | -2,449 | 0.01% | 11,693,900 |
| 2008-03-27 | 2008-03-25 | 13.270 | 852,303 | -980 | 0.01% | 11,309,998 |
| 2008-03-18 | 2008-03-14 | 13.474 | 853,283 | -146,949 | 0.01% | 11,497,202 |
| 2008-03-17 | 2008-03-13 | 13.392 | 1,000,232 | +490 | 0.01% | 13,395,525 |
| 2008-03-14 | 2008-03-12 | 14.291 | 999,742 | -1,469 | 0.01% | 14,287,003 |
| 2008-03-12 | 2008-03-10 | 13.290 | 1,001,211 | -1,470 | 0.01% | 13,306,436 |
| 2008-03-04 | 2008-02-29 | 15.066 | 1,002,681 | +490 | 0.01% | 15,106,863 |
| 2008-02-28 | 2008-02-26 | 14.556 | 1,002,191 | -9,797 | 0.01% | 14,587,981 |
| 2008-02-26 | 2008-02-22 | 14.964 | 1,011,988 | -3,918 | 0.01% | 15,143,787 |
| 2008-02-25 | 2008-02-21 | 15.720 | 1,015,906 | +7,347 | 0.01% | 15,969,797 |
| 2008-02-22 | 2008-02-20 | 15.597 | 1,008,559 | +980 | 0.01% | 15,730,764 |
| 2008-02-21 | 2008-02-19 | 16.026 | 1,007,579 | -21,063 | 0.01% | 16,147,449 |
| 2008-02-20 | 2008-02-18 | 15.271 | 1,028,642 | +28,410 | 0.01% | 15,708,004 |
| 2008-02-18 | 2008-02-14 | 13.923 | 1,000,232 | -4,408 | 0.01% | 13,926,445 |
| 2008-02-15 | 2008-02-13 | 13.066 | 1,004,640 | +490 | 0.01% | 13,126,399 |
| 2008-02-13 | 2008-02-11 | 12.474 | 1,004,150 | -1,470 | 0.01% | 12,525,497 |
| 2008-02-12 | 2008-02-06 | 12.657 | 1,005,620 | +228,261 | 0.01% | 12,728,603 |
| 2008-02-11 | 2008-02-04 | 13.107 | 777,359 | +100,415 | 0.01% | 10,188,537 |
| 2008-02-05 | 2008-02-01 | 12.657 | 676,944 | +6,368 | 0.01% | 8,568,397 |
| 2008-02-04 | 2008-01-31 | 11.841 | 670,576 | +489 | 0.01% | 7,940,195 |
| 2008-02-01 | 2008-01-30 | 12.657 | 670,087 | +80,822 | 0.01% | 8,481,605 |
| 2008-01-30 | 2008-01-28 | 14.107 | 589,265 | -490 | 0.01% | 8,312,733 |
| 2008-01-29 | 2008-01-25 | 14.801 | 589,755 | +1,960 | 0.01% | 8,729,006 |
| 2008-01-28 | 2008-01-24 | 14.189 | 587,795 | -3,429 | 0.01% | 8,339,996 |
| 2008-01-25 | 2008-01-23 | 13.372 | 591,224 | -2,939 | 0.01% | 7,905,849 |
| 2008-01-24 | 2008-01-22 | 13.392 | 594,163 | -5,878 | 0.01% | 7,957,279 |
| 2008-01-23 | 2008-01-21 | 13.923 | 600,041 | +48,493 | 0.01% | 8,354,500 |
| 2008-01-22 | 2008-01-18 | 14.291 | 551,548 | +490 | 0.01% | 7,882,001 |
| 2008-01-21 | 2008-01-17 | 14.291 | 551,058 | -1,959 | 0.01% | 7,874,999 |
| 2008-01-18 | 2008-01-16 | 14.413 | 553,017 | -29,390 | 0.01% | 7,970,734 |
| 2008-01-17 | 2008-01-15 | 15.434 | 582,407 | +3,918 | 0.01% | 8,988,838 |
| 2008-01-16 | 2008-01-14 | 16.414 | 578,489 | -22,042 | 0.01% | 9,495,248 |
| 2008-01-15 | 2008-01-11 | 17.149 | 600,531 | +980 | 0.01% | 10,298,403 |
| 2008-01-14 | 2008-01-10 | 17.598 | 599,551 | +490 | 0.01% | 10,550,877 |
| 2008-01-11 | 2008-01-09 | 17.108 | 599,061 | -7,348 | 0.01% | 10,248,734 |
| 2008-01-10 | 2008-01-08 | 17.067 | 606,409 | -979 | 0.01% | 10,349,683 |
| 2008-01-09 | 2008-01-07 | 17.292 | 607,388 | -4,899 | 0.01% | 10,502,792 |
| 2008-01-08 | 2008-01-04 | 18.068 | 612,287 | -33,308 | 0.01% | 11,062,505 |
| 2008-01-07 | 2008-01-03 | 18.088 | 645,595 | -490 | 0.01% | 11,677,477 |
| 2008-01-04 | 2008-01-02 | 18.272 | 646,085 | -2,939 | 0.01% | 11,805,050 |
| 2008-01-03 | 2007-12-31 | 18.415 | 649,024 | +6,858 | 0.01% | 11,951,501 |
| 2007-12-28 | 2007-12-24 | 18.333 | 642,166 | -980 | 0.01% | 11,772,774 |
| 2007-12-27 | 2007-12-20 | 18.598 | 643,146 | -1,469 | 0.01% | 11,961,430 |
| 2007-12-21 | 2007-12-19 | 18.639 | 644,615 | -2,450 | 0.01% | 12,015,071 |
| 2007-12-20 | 2007-12-18 | 18.190 | 647,065 | +2,450 | 0.01% | 11,770,117 |
| 2007-12-19 | 2007-12-17 | 18.762 | 644,615 | -24,002 | 0.01% | 12,094,031 |
| 2007-12-18 | 2007-12-14 | 18.782 | 668,617 | +4,408 | 0.01% | 12,557,998 |
| 2007-12-14 | 2007-12-12 | 19.701 | 664,209 | -2,449 | 0.01% | 13,085,407 |
| 2007-12-13 | 2007-12-11 | 20.272 | 666,658 | -490 | 0.01% | 13,514,734 |
| 2007-12-12 | 2007-12-10 | 19.844 | 667,148 | +1,470 | 0.01% | 13,238,647 |
| 2007-12-11 | 2007-12-07 | 20.456 | 665,678 | -5,388 | 0.01% | 13,617,177 |
| 2007-12-10 | 2007-12-06 | 20.415 | 671,066 | -23,022 | 0.01% | 13,699,994 |
| 2007-12-06 | 2007-12-04 | 19.701 | 694,088 | -4,409 | 0.01% | 13,674,045 |
| 2007-12-05 | 2007-12-03 | 19.864 | 698,497 | +13,226 | 0.01% | 13,874,985 |
| 2007-12-03 | 2007-11-29 | 19.292 | 685,271 | -66,617 | 0.01% | 13,220,544 |
| 2007-11-30 | 2007-11-28 | 18.027 | 751,888 | -2,939 | 0.01% | 13,554,048 |
| 2007-11-29 | 2007-11-27 | 18.333 | 754,827 | +44,085 | 0.01% | 13,838,178 |
| 2007-11-28 | 2007-11-26 | 18.517 | 710,742 | -40,166 | 0.01% | 13,160,561 |
| 2007-11-27 | 2007-11-23 | 18.415 | 750,908 | -18,614 | 0.01% | 13,827,651 |
| 2007-11-26 | 2007-11-22 | 19.231 | 769,522 | -5,878 | 0.01% | 14,798,820 |
| 2007-11-23 | 2007-11-21 | 20.293 | 775,400 | -8,817 | 0.01% | 15,735,021 |
| 2007-11-22 | 2007-11-20 | 20.864 | 784,217 | -6,857 | 0.01% | 16,362,223 |
| 2007-11-21 | 2007-11-19 | 21.477 | 791,074 | -5,878 | 0.01% | 16,989,790 |
| 2007-11-20 | 2007-11-16 | 22.334 | 796,952 | -9,797 | 0.01% | 17,799,370 |
| 2007-11-19 | 2007-11-15 | 22.702 | 806,749 | -2,449 | 0.01% | 18,314,639 |
| 2007-11-16 | 2007-11-14 | 22.947 | 809,198 | -1,470 | 0.01% | 18,568,476 |
| 2007-11-15 | 2007-11-13 | 22.824 | 810,668 | -7,837 | 0.01% | 18,502,908 |
| 2007-11-14 | 2007-11-12 | 22.865 | 818,505 | -92,088 | 0.01% | 18,715,202 |
| 2007-11-13 | 2007-11-09 | 23.886 | 910,593 | -109,722 | 0.01% | 21,750,303 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,020,315 | +50,453 | 0.01% | 25,120,989 |
| 2007-11-09 | 2007-11-07 | 25.315 | 969,862 | +4,898 | 0.01% | 24,551,995 |
| 2007-11-08 | 2007-11-06 | 25.315 | 964,964 | -35,757 | 0.01% | 24,428,002 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,000,721 | +7,347 | 0.01% | 24,761,149 |
| 2007-11-06 | 2007-11-02 | 25.601 | 993,374 | +11,266 | 0.01% | 25,431,119 |
| 2007-11-05 | 2007-11-01 | 25.968 | 982,108 | -13,225 | 0.01% | 25,503,601 |
| 2007-11-02 | 2007-10-31 | 25.764 | 995,333 | +20,572 | 0.01% | 25,643,831 |
| 2007-11-01 | 2007-10-30 | 25.723 | 974,761 | +118,539 | 0.01% | 25,074,013 |
| 2007-10-31 | 2007-10-29 | 25.233 | 856,222 | +11,266 | 0.01% | 21,605,285 |
| 2007-10-30 | 2007-10-26 | 24.988 | 844,956 | +2,449 | 0.01% | 21,114,007 |
| 2007-10-29 | 2007-10-25 | 24.743 | 842,507 | -2,449 | 0.01% | 20,846,411 |
| 2007-10-26 | 2007-10-24 | 24.866 | 844,956 | -1,469 | 0.01% | 21,010,507 |
| 2007-10-25 | 2007-10-23 | 24.539 | 846,425 | +2,939 | 0.01% | 20,770,555 |
| 2007-10-24 | 2007-10-22 | 24.049 | 843,486 | +79,842 | 0.01% | 20,285,155 |
| 2007-10-23 | 2007-10-18 | 24.049 | 763,644 | +11,266 | 0.01% | 18,365,019 |
| 2007-10-22 | 2007-10-17 | 24.580 | 752,378 | -133,234 | 0.01% | 18,493,441 |
| 2007-10-18 | 2007-10-16 | 25.846 | 885,612 | -3,428 | 0.01% | 22,889,291 |
| 2007-10-17 | 2007-10-15 | 25.968 | 889,040 | -102,375 | 0.01% | 23,086,791 |
| 2007-10-16 | 2007-10-12 | 26.581 | 991,415 | +144,010 | 0.01% | 26,352,488 |
| 2007-10-15 | 2007-10-11 | 27.030 | 847,405 | -24,002 | 0.01% | 22,905,204 |
| 2007-10-12 | 2007-10-10 | 26.785 | 871,407 | +143,031 | 0.01% | 23,340,493 |
| 2007-10-11 | 2007-10-09 | 26.989 | 728,376 | +9,306 | 0.01% | 19,658,131 |
| 2007-10-10 | 2007-10-08 | 26.622 | 719,070 | -6,857 | 0.01% | 19,142,732 |
| 2007-10-09 | 2007-10-05 | 26.866 | 725,927 | +17,634 | 0.01% | 19,503,115 |
| 2007-10-08 | 2007-10-04 | 26.172 | 708,293 | -220,424 | 0.01% | 18,537,712 |
| 2007-10-05 | 2007-10-03 | 26.622 | 928,717 | -89,148 | 0.01% | 24,723,852 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,017,865 | +258,140 | 0.01% | 27,429,587 |
| 2007-10-03 | 2007-09-28 | 26.989 | 759,725 | -8,327 | 0.01% | 20,504,209 |
| 2007-10-02 | 2007-09-27 | 27.030 | 768,052 | +4,898 | 0.01% | 20,760,306 |
| 2007-09-28 | 2007-09-25 | 27.601 | 763,154 | +40,656 | 0.01% | 21,064,154 |
| 2007-09-27 | 2007-09-24 | 27.561 | 722,498 | +81,311 | 0.01% | 19,912,490 |
| 2007-09-25 | 2007-09-21 | 28.091 | 641,187 | +73,965 | 0.01% | 18,011,849 |
| 2007-09-24 | 2007-09-20 | 27.111 | 567,222 | -65,148 | 0.01% | 15,378,228 |
| 2007-09-21 | 2007-09-19 | 27.111 | 632,370 | -29,390 | 0.01% | 17,144,487 |
| 2007-09-20 | 2007-09-18 | 26.540 | 661,760 | -84,250 | 0.01% | 17,563,013 |
| 2007-09-19 | 2007-09-17 | 26.662 | 746,010 | +45,064 | 0.01% | 19,890,375 |
| 2007-09-18 | 2007-09-14 | 27.316 | 700,946 | +20,083 | 0.01% | 19,146,784 |
| 2007-09-17 | 2007-09-13 | 27.193 | 680,863 | -223,362 | 0.01% | 18,514,804 |
| 2007-09-14 | 2007-09-12 | 27.561 | 904,225 | -24,002 | 0.01% | 24,920,998 |
| 2007-09-13 | 2007-09-11 | 27.397 | 928,227 | -192,503 | 0.01% | 25,430,908 |
| 2007-09-12 | 2007-09-10 | 27.111 | 1,120,730 | -7,837 | 0.01% | 30,384,649 |
| 2007-09-11 | 2007-09-07 | 26.336 | 1,128,567 | +103,844 | 0.01% | 29,721,602 |
| 2007-09-10 | 2007-09-06 | 26.050 | 1,024,723 | +49,962 | 0.01% | 26,693,917 |
| 2007-09-07 | 2007-09-05 | 25.927 | 974,761 | -20,572 | 0.01% | 25,273,013 |
| 2007-09-06 | 2007-09-04 | 26.132 | 995,333 | -50,943 | 0.01% | 26,009,591 |
| 2007-09-05 | 2007-09-03 | 26.540 | 1,046,276 | +56,821 | 0.01% | 27,768,011 |
| 2007-09-04 | 2007-08-31 | 24.498 | 989,455 | -980 | 0.01% | 24,239,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 990,435 | +14,695 | 0.01% | 22,525,079 |
| 2007-08-31 | 2007-08-29 | 21.191 | 975,740 | -492,769 | 0.01% | 20,676,956 |
| 2007-08-30 | 2007-08-28 | 21.191 | 1,468,509 | -172,909 | 0.02% | 31,119,250 |
| 2007-08-29 | 2007-08-27 | 21.150 | 1,641,418 | -24,982 | 0.02% | 34,716,353 |
| 2007-08-28 | 2007-08-24 | 20.027 | 1,666,400 | +201,810 | 0.02% | 33,373,628 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,464,590 | -14,695 | 0.02% | 29,092,702 |
| 2007-08-24 | 2007-08-22 | 19.109 | 1,479,285 | +6,858 | 0.02% | 28,267,204 |
| 2007-08-23 | 2007-08-21 | 19.252 | 1,472,427 | -16,654 | 0.02% | 28,346,577 |
| 2007-08-22 | 2007-08-20 | 19.313 | 1,489,081 | +20,083 | 0.02% | 28,758,393 |
| 2007-08-21 | 2007-08-17 | 18.496 | 1,468,998 | +6,857 | 0.02% | 27,170,933 |
| 2007-08-20 | 2007-08-16 | 18.986 | 1,462,141 | -66,127 | 0.02% | 27,760,505 |
| 2007-08-17 | 2007-08-15 | 20.068 | 1,528,268 | -242,465 | 0.02% | 30,669,605 |
| 2007-08-16 | 2007-08-14 | 20.374 | 1,770,733 | +148,908 | 0.02% | 36,077,694 |
| 2007-08-15 | 2007-08-13 | 20.211 | 1,621,825 | -372,270 | 0.02% | 32,778,897 |
| 2007-08-14 | 2007-08-10 | 19.925 | 1,994,095 | -83,271 | 0.02% | 39,732,950 |
| 2007-08-13 | 2007-08-09 | 20.456 | 2,077,366 | +155,275 | 0.03% | 42,494,810 |
| 2007-08-10 | 2007-08-08 | 20.701 | 1,922,091 | +1,213,308 | 0.02% | 39,789,369 |
| 2007-08-09 | 2007-08-07 | 20.293 | 708,783 | -49,473 | 0.01% | 14,383,177 |
| 2007-08-08 | 2007-08-06 | 20.129 | 758,256 | +41,636 | 0.01% | 15,263,282 |
| 2007-08-07 | 2007-08-03 | 20.232 | 716,620 | -18,614 | 0.01% | 14,498,322 |
| 2007-08-06 | 2007-08-02 | 20.701 | 735,234 | +1,470 | 0.01% | 15,220,141 |
| 2007-08-03 | 2007-08-01 | 20.007 | 733,764 | -1,168,733 | 0.01% | 14,680,391 |
| 2007-08-02 | 2007-07-31 | 19.599 | 1,902,497 | +59,269 | 0.02% | 37,286,392 |
| 2007-08-01 | 2007-07-30 | 18.251 | 1,843,228 | +35,268 | 0.02% | 33,641,219 |
| 2007-07-31 | 2007-07-27 | 17.761 | 1,807,960 | -565,753 | 0.02% | 32,111,694 |
| 2007-07-30 | 2007-07-26 | 18.210 | 2,373,713 | +6,368 | 0.03% | 43,226,315 |
| 2007-07-27 | 2007-07-25 | 18.721 | 2,367,345 | +51,921 | 0.03% | 44,318,601 |
| 2007-07-26 | 2007-07-24 | 17.782 | 2,315,424 | -72,984 | 0.03% | 41,172,178 |
| 2007-07-25 | 2007-07-23 | 17.006 | 2,388,408 | +329,165 | 0.03% | 40,617,077 |
| 2007-07-24 | 2007-07-20 | 15.271 | 2,059,243 | +1,259,352 | 0.03% | 31,445,923 |
| 2007-07-23 | 2007-07-19 | 14.719 | 799,891 | +4,408 | 0.01% | 11,773,924 |
| 2007-07-20 | 2007-07-18 | 14.781 | 795,483 | -22,042 | 0.01% | 11,757,761 |
| 2007-07-19 | 2007-07-17 | 14.842 | 817,525 | +8,327 | 0.01% | 12,133,626 |
| 2007-07-18 | 2007-07-16 | 14.903 | 809,198 | -141,071 | 0.01% | 12,059,597 |
| 2007-07-17 | 2007-07-13 | 14.903 | 950,269 | +194,462 | 0.01% | 14,161,999 |
| 2007-07-16 | 2007-07-12 | 14.168 | 755,807 | +15,185 | 0.01% | 10,708,423 |
| 2007-07-13 | 2007-07-11 | 13.984 | 740,622 | -980 | 0.01% | 10,357,199 |
| 2007-07-12 | 2007-07-10 | 13.984 | 741,602 | +4,409 | 0.01% | 10,370,904 |
| 2007-07-11 | 2007-07-09 | 14.025 | 737,193 | +96,006 | 0.01% | 10,339,347 |
| 2007-07-10 | 2007-07-06 | 13.229 | 641,187 | -2,939 | 0.01% | 8,482,324 |
| 2007-07-09 | 2007-07-05 | 13.311 | 644,126 | -979 | 0.01% | 8,573,805 |
| 2007-07-06 | 2007-07-04 | 13.433 | 645,105 | -19,104 | 0.01% | 8,665,856 |
| 2007-07-05 | 2007-07-03 | 13.474 | 664,209 | -1,959 | 0.01% | 8,949,604 |
| 2007-07-04 | 2007-06-29 | 13.474 | 666,168 | -1,469 | 0.01% | 8,976,000 |
| 2007-07-03 | 2007-06-28 | 13.515 | 667,637 | +33,308 | 0.01% | 9,023,054 |
| 2007-06-29 | 2007-06-27 | 13.454 | 634,329 | -103,354 | 0.01% | 8,534,049 |
| 2007-06-28 | 2007-06-26 | 13.658 | 737,683 | -3,919 | 0.01% | 10,075,139 |
| 2007-06-27 | 2007-06-25 | 13.739 | 741,602 | -21,552 | 0.01% | 10,189,224 |
| 2007-06-26 | 2007-06-22 | 13.760 | 763,154 | 0.01% | 10,500,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy