History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 327,067,919 | +0 | 1.17% | 196,240,751 |
| 2025-10-13 | 2025-10-09 | 0.610 | 327,067,919 | +0 | 1.17% | 199,511,431 |
| 2025-10-10 | 2025-10-08 | 0.650 | 327,067,919 | +480,951 | 1.17% | 212,594,147 |
| 2025-10-09 | 2025-10-06 | 0.640 | 326,586,968 | +345,951 | 1.17% | 209,015,660 |
| 2025-10-08 | 2025-10-03 | 0.620 | 326,241,017 | -702,000 | 1.17% | 202,269,431 |
| 2025-10-06 | 2025-10-02 | 0.600 | 326,943,017 | +52,000 | 1.17% | 196,165,810 |
| 2025-10-03 | 2025-09-30 | 0.600 | 326,891,017 | -1,100,000 | 1.17% | 196,134,610 |
| 2025-10-02 | 2025-09-29 | 0.590 | 327,991,017 | -957,000 | 1.17% | 193,514,700 |
| 2025-09-30 | 2025-09-26 | 0.570 | 328,948,017 | -376,000 | 1.18% | 187,500,370 |
| 2025-09-29 | 2025-09-25 | 0.570 | 329,324,017 | -799,000 | 1.18% | 187,714,690 |
| 2025-09-26 | 2025-09-24 | 0.590 | 330,123,017 | -162,000 | 1.18% | 194,772,580 |
| 2025-09-25 | 2025-09-23 | 0.580 | 330,285,017 | +1,122,000 | 1.18% | 191,565,310 |
| 2025-09-24 | 2025-09-22 | 0.610 | 329,163,017 | +1,474,000 | 1.18% | 200,789,440 |
| 2025-09-23 | 2025-09-19 | 0.620 | 327,689,017 | -7,832,000 | 1.17% | 203,167,191 |
| 2025-09-22 | 2025-09-18 | 0.630 | 335,521,017 | -3,231,000 | 1.20% | 211,378,241 |
| 2025-09-19 | 2025-09-17 | 0.690 | 338,752,017 | -7,166,000 | 1.21% | 233,738,892 |
| 2025-09-18 | 2025-09-16 | 0.620 | 345,918,017 | +2,302,187 | 1.24% | 214,469,171 |
| 2025-09-17 | 2025-09-15 | 0.630 | 343,615,830 | +3,563,193 | 1.23% | 216,477,973 |
| 2025-09-16 | 2025-09-12 | 0.660 | 340,052,637 | +4,370,951 | 1.21% | 224,434,740 |
| 2025-09-15 | 2025-09-11 | 0.620 | 335,681,686 | +1,738,000 | 1.20% | 208,122,645 |
| 2025-09-12 | 2025-09-10 | 0.640 | 333,943,686 | -4,604,485 | 1.19% | 213,723,959 |
| 2025-09-11 | 2025-09-09 | 0.650 | 338,548,171 | -7,334,399 | 1.21% | 220,056,311 |
| 2025-09-10 | 2025-09-08 | 0.510 | 345,882,570 | -4,403,537 | 1.24% | 176,400,111 |
| 2025-09-09 | 2025-09-05 | 0.480 | 350,286,107 | -436,000 | 1.25% | 168,137,331 |
| 2025-09-08 | 2025-09-04 | 0.445 | 350,722,107 | -159,000 | 1.25% | 156,071,338 |
| 2025-09-05 | 2025-09-03 | 0.450 | 350,881,107 | +55,000 | 1.25% | 157,896,498 |
| 2025-09-04 | 2025-09-02 | 0.445 | 350,826,107 | +1,910,030 | 1.25% | 156,117,618 |
| 2025-09-03 | 2025-09-01 | 0.445 | 348,916,077 | -682,934 | 1.25% | 155,267,654 |
| 2025-09-02 | 2025-08-29 | 0.435 | 349,599,011 | +300,479 | 1.25% | 152,075,570 |
| 2025-09-01 | 2025-08-28 | 0.440 | 349,298,532 | +1,027,951 | 1.25% | 153,691,354 |
| 2025-08-29 | 2025-08-27 | 0.455 | 348,270,581 | +1,438,000 | 1.24% | 158,463,114 |
| 2025-08-28 | 2025-08-26 | 0.455 | 346,832,581 | +3,347,873 | 1.24% | 157,808,824 |
| 2025-08-27 | 2025-08-25 | 0.480 | 343,484,708 | +186,307 | 1.23% | 164,872,660 |
| 2025-08-26 | 2025-08-22 | 0.480 | 343,298,401 | +2,860,000 | 1.23% | 164,783,232 |
| 2025-08-25 | 2025-08-21 | 0.465 | 340,438,401 | +639,951 | 1.22% | 158,303,856 |
| 2025-08-22 | 2025-08-20 | 0.465 | 339,798,450 | +3,807,951 | 1.21% | 158,006,279 |
| 2025-08-21 | 2025-08-19 | 0.480 | 335,990,499 | -1,362,000 | 1.20% | 161,275,440 |
| 2025-08-20 | 2025-08-18 | 0.475 | 337,352,499 | -1,040,000 | 1.21% | 160,242,437 |
| 2025-08-19 | 2025-08-15 | 0.470 | 338,392,499 | -3,131,000 | 1.21% | 159,044,475 |
| 2025-08-18 | 2025-08-14 | 0.470 | 341,523,499 | -2,362,979 | 1.22% | 160,516,045 |
| 2025-08-15 | 2025-08-13 | 0.455 | 343,886,478 | +185,644 | 1.23% | 156,468,347 |
| 2025-08-14 | 2025-08-12 | 0.460 | 343,700,834 | +288,000 | 1.23% | 158,102,384 |
| 2025-08-13 | 2025-08-11 | 0.470 | 343,412,834 | -675,000 | 1.23% | 161,404,032 |
| 2025-08-12 | 2025-08-08 | 0.465 | 344,087,834 | +1,252,882 | 1.23% | 160,000,843 |
| 2025-08-11 | 2025-08-07 | 0.470 | 342,834,952 | -953,000 | 1.22% | 161,132,427 |
| 2025-08-08 | 2025-08-06 | 0.465 | 343,787,952 | -1,567,049 | 1.23% | 159,861,398 |
| 2025-08-07 | 2025-08-05 | 0.475 | 345,355,001 | +146,000 | 1.23% | 164,043,625 |
| 2025-08-06 | 2025-08-04 | 0.470 | 345,209,001 | +52,000 | 1.23% | 162,248,230 |
| 2025-08-05 | 2025-08-01 | 0.465 | 345,157,001 | +893,000 | 1.23% | 160,498,005 |
| 2025-08-04 | 2025-07-31 | 0.470 | 344,264,001 | +1,376,509 | 1.23% | 161,804,080 |
| 2025-08-01 | 2025-07-30 | 0.510 | 342,887,492 | +2,981,000 | 1.23% | 174,872,621 |
| 2025-07-31 | 2025-07-29 | 0.550 | 339,906,492 | +1,059,882 | 1.21% | 186,948,571 |
| 2025-07-30 | 2025-07-28 | 0.530 | 338,846,610 | -322,000 | 1.21% | 179,588,703 |
| 2025-07-29 | 2025-07-25 | 0.510 | 339,168,610 | -650,000 | 1.21% | 172,975,991 |
| 2025-07-28 | 2025-07-24 | 0.500 | 339,818,610 | -940,318 | 1.21% | 169,909,305 |
| 2025-07-25 | 2025-07-23 | 0.465 | 340,758,928 | -1,195,573 | 1.22% | 158,452,902 |
| 2025-07-24 | 2025-07-22 | 0.460 | 341,954,501 | +972,851 | 1.22% | 157,299,070 |
| 2025-07-23 | 2025-07-21 | 0.455 | 340,981,650 | +1,554,000 | 1.22% | 155,146,651 |
| 2025-07-22 | 2025-07-18 | 0.445 | 339,427,650 | -1,247,000 | 1.21% | 151,045,304 |
| 2025-07-21 | 2025-07-17 | 0.445 | 340,674,650 | -829,475 | 1.22% | 151,600,219 |
| 2025-07-18 | 2025-07-16 | 0.430 | 341,504,125 | -2,817,000 | 1.22% | 146,846,774 |
| 2025-07-17 | 2025-07-15 | 0.420 | 344,321,125 | +1,583,235 | 1.23% | 144,614,872 |
| 2025-07-16 | 2025-07-14 | 0.425 | 342,737,890 | +431,000 | 1.22% | 145,663,603 |
| 2025-07-15 | 2025-07-11 | 0.410 | 342,306,890 | +806,000 | 1.22% | 140,345,825 |
| 2025-07-14 | 2025-07-10 | 0.410 | 341,500,890 | -235,000 | 1.22% | 140,015,365 |
| 2025-07-11 | 2025-07-09 | 0.390 | 341,735,890 | -181,000 | 1.22% | 133,276,997 |
| 2025-07-10 | 2025-07-08 | 0.380 | 341,916,890 | -459,000 | 1.22% | 129,928,418 |
| 2025-07-09 | 2025-07-07 | 0.385 | 342,375,890 | +70,000 | 1.22% | 131,814,718 |
| 2025-07-08 | 2025-07-04 | 0.380 | 342,305,890 | +277,000 | 1.22% | 130,076,238 |
| 2025-07-07 | 2025-07-03 | 0.380 | 342,028,890 | -320,000 | 1.22% | 129,970,978 |
| 2025-07-04 | 2025-07-02 | 0.380 | 342,348,890 | +35,000 | 1.22% | 130,092,578 |
| 2025-07-03 | 2025-06-30 | 0.380 | 342,313,890 | -2,171,000 | 1.22% | 130,079,278 |
| 2025-07-02 | 2025-06-27 | 0.385 | 344,484,890 | -2,485,587 | 1.23% | 132,626,683 |
| 2025-06-30 | 2025-06-26 | 0.380 | 346,970,477 | +166,000 | 1.24% | 131,848,781 |
| 2025-06-27 | 2025-06-25 | 0.385 | 346,804,477 | -24,000 | 1.24% | 133,519,724 |
| 2025-06-26 | 2025-06-24 | 0.380 | 346,828,477 | -605,000 | 1.24% | 131,794,821 |
| 2025-06-25 | 2025-06-23 | 0.380 | 347,433,477 | -69,000 | 1.24% | 132,024,721 |
| 2025-06-24 | 2025-06-20 | 0.385 | 347,502,477 | -139,000 | 1.24% | 133,788,454 |
| 2025-06-23 | 2025-06-19 | 0.380 | 347,641,477 | -20,000 | 1.24% | 132,103,761 |
| 2025-06-20 | 2025-06-18 | 0.385 | 347,661,477 | -1,052,350 | 1.24% | 133,849,669 |
| 2025-06-19 | 2025-06-17 | 0.390 | 348,713,827 | -64,000 | 1.25% | 135,998,393 |
| 2025-06-18 | 2025-06-16 | 0.390 | 348,777,827 | +128,951 | 1.25% | 136,023,353 |
| 2025-06-17 | 2025-06-13 | 0.380 | 348,648,876 | -10,533 | 1.25% | 132,486,573 |
| 2025-06-16 | 2025-06-12 | 0.385 | 348,659,409 | +464,000 | 1.25% | 134,233,872 |
| 2025-06-13 | 2025-06-11 | 0.390 | 348,195,409 | -238,000 | 1.24% | 135,796,210 |
| 2025-06-12 | 2025-06-10 | 0.385 | 348,433,409 | -14,049 | 1.24% | 134,146,862 |
| 2025-06-11 | 2025-06-09 | 0.385 | 348,447,458 | +15,000 | 1.24% | 134,152,271 |
| 2025-06-10 | 2025-06-06 | 0.390 | 348,432,458 | -29,049 | 1.24% | 135,888,659 |
| 2025-06-09 | 2025-06-05 | 0.390 | 348,461,507 | +152,976 | 1.25% | 135,899,988 |
| 2025-06-06 | 2025-06-04 | 0.395 | 348,308,531 | -72,049 | 1.24% | 137,581,870 |
| 2025-06-05 | 2025-06-03 | 0.380 | 348,380,580 | -286,000 | 1.24% | 132,384,620 |
| 2025-06-04 | 2025-06-02 | 0.385 | 348,666,580 | -305,000 | 1.25% | 134,236,633 |
| 2025-06-03 | 2025-05-30 | 0.385 | 348,971,580 | -113,002 | 1.25% | 134,354,058 |
| 2025-06-02 | 2025-05-29 | 0.390 | 349,084,582 | -239,047 | 1.25% | 136,142,987 |
| 2025-05-30 | 2025-05-28 | 0.385 | 349,323,629 | +198,629 | 1.25% | 134,489,597 |
| 2025-05-29 | 2025-05-27 | 0.385 | 349,125,000 | -174,000 | 1.25% | 134,413,125 |
| 2025-05-28 | 2025-05-26 | 0.390 | 349,299,000 | +686,000 | 1.25% | 136,226,610 |
| 2025-05-27 | 2025-05-23 | 0.390 | 348,613,000 | +3,543,000 | 1.25% | 135,959,070 |
| 2025-05-26 | 2025-05-22 | 0.390 | 345,070,000 | +511,951 | 1.23% | 134,577,300 |
| 2025-05-23 | 2025-05-21 | 0.395 | 344,558,049 | +320,000 | 1.23% | 136,100,429 |
| 2025-05-22 | 2025-05-20 | 0.390 | 344,238,049 | +1,690,000 | 1.23% | 134,252,839 |
| 2025-05-21 | 2025-05-19 | 0.395 | 342,548,049 | +746,000 | 1.22% | 135,306,479 |
| 2025-05-20 | 2025-05-16 | 0.400 | 341,802,049 | +1,969,000 | 1.22% | 136,720,820 |
| 2025-05-19 | 2025-05-15 | 0.410 | 339,833,049 | +253,261 | 1.21% | 139,331,550 |
| 2025-05-16 | 2025-05-14 | 0.415 | 339,579,788 | +913,000 | 1.21% | 140,925,612 |
| 2025-05-15 | 2025-05-13 | 0.425 | 338,666,788 | -224,000 | 1.21% | 143,933,385 |
| 2025-05-14 | 2025-05-12 | 0.435 | 338,890,788 | -1,280,049 | 1.21% | 147,417,493 |
| 2025-05-13 | 2025-05-09 | 0.415 | 340,170,837 | +1,508,651 | 1.22% | 141,170,897 |
| 2025-05-12 | 2025-05-08 | 0.420 | 338,662,186 | +183,000 | 1.21% | 142,238,118 |
| 2025-05-09 | 2025-05-07 | 0.425 | 338,479,186 | +66,466 | 1.21% | 143,853,654 |
| 2025-05-08 | 2025-05-06 | 0.425 | 338,412,720 | +616,000 | 1.21% | 143,825,406 |
| 2025-05-07 | 2025-05-02 | 0.425 | 337,796,720 | -605,000 | 1.21% | 143,563,606 |
| 2025-05-06 | 2025-04-30 | 0.420 | 338,401,720 | +1,450,000 | 1.21% | 142,128,722 |
| 2025-05-02 | 2025-04-29 | 0.430 | 336,951,720 | +975,000 | 1.20% | 144,889,240 |
| 2025-04-30 | 2025-04-28 | 0.425 | 335,976,720 | +2,050,000 | 1.20% | 142,790,106 |
| 2025-04-29 | 2025-04-25 | 0.440 | 333,926,720 | -3,554,000 | 1.19% | 146,927,757 |
| 2025-04-28 | 2025-04-24 | 0.435 | 337,480,720 | -5,178,000 | 1.21% | 146,804,113 |
| 2025-04-25 | 2025-04-23 | 0.440 | 342,658,720 | -130,000 | 1.22% | 150,769,837 |
| 2025-04-24 | 2025-04-22 | 0.435 | 342,788,720 | +6,323,018 | 1.22% | 149,113,093 |
| 2025-04-23 | 2025-04-17 | 0.435 | 336,465,702 | -551,000 | 1.20% | 146,362,580 |
| 2025-04-22 | 2025-04-16 | 0.415 | 337,016,702 | +1,897,000 | 1.20% | 139,861,931 |
| 2025-04-17 | 2025-04-15 | 0.420 | 335,119,702 | -359,791 | 1.20% | 140,750,275 |
| 2025-04-16 | 2025-04-14 | 0.435 | 335,479,493 | +463,000 | 1.20% | 145,933,579 |
| 2025-04-15 | 2025-04-11 | 0.440 | 335,016,493 | +3,232,000 | 1.20% | 147,407,257 |
| 2025-04-14 | 2025-04-10 | 0.430 | 331,784,493 | -459,000 | 1.19% | 142,667,332 |
| 2025-04-11 | 2025-04-09 | 0.420 | 332,243,493 | +2,299,951 | 1.19% | 139,542,267 |
| 2025-04-10 | 2025-04-08 | 0.395 | 329,943,542 | -673,000 | 1.18% | 130,327,699 |
| 2025-04-09 | 2025-04-07 | 0.380 | 330,616,542 | -1,026,000 | 1.18% | 125,634,286 |
| 2025-04-08 | 2025-04-03 | 0.445 | 331,642,542 | +3,679,000 | 1.18% | 147,580,931 |
| 2025-04-07 | 2025-04-02 | 0.450 | 327,963,542 | -3,913,000 | 1.17% | 147,583,594 |
| 2025-04-03 | 2025-04-01 | 0.465 | 331,876,542 | +3,100,000 | 1.19% | 154,322,592 |
| 2025-04-02 | 2025-03-31 | 0.480 | 328,776,542 | -2,474,000 | 1.17% | 157,812,740 |
| 2025-04-01 | 2025-03-28 | 0.480 | 331,250,542 | -543,000 | 1.18% | 159,000,260 |
| 2025-03-31 | 2025-03-27 | 0.465 | 331,793,542 | +6,246,000 | 1.19% | 154,283,997 |
| 2025-03-28 | 2025-03-26 | 0.475 | 325,547,542 | -1,051,000 | 1.16% | 154,635,082 |
| 2025-03-27 | 2025-03-25 | 0.460 | 326,598,542 | -247,000 | 1.17% | 150,235,329 |
| 2025-03-26 | 2025-03-24 | 0.480 | 326,845,542 | -789,000 | 1.17% | 156,885,860 |
| 2025-03-25 | 2025-03-21 | 0.470 | 327,634,542 | -3,447,000 | 1.17% | 153,988,235 |
| 2025-03-24 | 2025-03-20 | 0.495 | 331,081,542 | +878,000 | 1.18% | 163,885,363 |
| 2025-03-21 | 2025-03-19 | 0.520 | 330,203,542 | +3,073,000 | 1.18% | 171,705,842 |
| 2025-03-20 | 2025-03-18 | 0.530 | 327,130,542 | +1,140,411 | 1.17% | 173,379,187 |
| 2025-03-19 | 2025-03-17 | 0.550 | 325,990,131 | -4,701,280 | 1.16% | 179,294,572 |
| 2025-03-18 | 2025-03-14 | 0.520 | 330,691,411 | -1,403,000 | 1.18% | 171,959,534 |
| 2025-03-17 | 2025-03-13 | 0.485 | 332,094,411 | +1,516,624 | 1.19% | 161,065,789 |
| 2025-03-14 | 2025-03-12 | 0.490 | 330,577,787 | +1,689,000 | 1.18% | 161,983,116 |
| 2025-03-13 | 2025-03-11 | 0.510 | 328,888,787 | -1,592,767 | 1.18% | 167,733,281 |
| 2025-03-12 | 2025-03-10 | 0.510 | 330,481,554 | -22,412,287 | 1.18% | 168,545,593 |
| 2025-03-11 | 2025-03-07 | 0.480 | 352,893,841 | +2,863,000 | 1.26% | 169,389,044 |
| 2025-03-10 | 2025-03-06 | 0.510 | 350,030,841 | -1,339,000 | 1.25% | 178,515,729 |
| 2025-03-07 | 2025-03-05 | 0.485 | 351,369,841 | +3,653,656 | 1.26% | 170,414,373 |
| 2025-03-06 | 2025-03-04 | 0.500 | 347,716,185 | +59,000 | 1.24% | 173,858,092 |
| 2025-03-05 | 2025-03-03 | 0.520 | 347,657,185 | +6,894,607 | 1.24% | 180,781,736 |
| 2025-03-04 | 2025-02-28 | 0.500 | 340,762,578 | +4,507,000 | 1.22% | 170,381,289 |
| 2025-03-03 | 2025-02-27 | 0.465 | 336,255,578 | -2,957,647 | 1.20% | 156,358,844 |
| 2025-02-28 | 2025-02-26 | 0.395 | 339,213,225 | -1,617,325 | 1.21% | 133,989,224 |
| 2025-02-27 | 2025-02-25 | 0.385 | 340,830,550 | +1,682,000 | 1.22% | 131,219,762 |
| 2025-02-26 | 2025-02-24 | 0.405 | 339,148,550 | +5,054,000 | 1.21% | 137,355,163 |
| 2025-02-25 | 2025-02-21 | 0.390 | 334,094,550 | +483,951 | 1.19% | 130,296,874 |
| 2025-02-24 | 2025-02-20 | 0.390 | 333,610,599 | +3,445,000 | 1.19% | 130,108,134 |
| 2025-02-21 | 2025-02-19 | 0.400 | 330,165,599 | -3,924,000 | 1.18% | 132,066,240 |
| 2025-02-20 | 2025-02-18 | 0.405 | 334,089,599 | -6,218,000 | 1.19% | 135,306,288 |
| 2025-02-19 | 2025-02-17 | 0.410 | 340,307,599 | -279,000 | 1.22% | 139,526,116 |
| 2025-02-18 | 2025-02-14 | 0.405 | 340,586,599 | +30,003,975 | 1.22% | 137,937,573 |
| 2025-02-17 | 2025-02-13 | 0.405 | 310,582,624 | +1,541,261 | 1.11% | 125,785,963 |
| 2025-02-14 | 2025-02-12 | 0.435 | 309,041,363 | +15,396,300 | 1.10% | 134,432,993 |
| 2025-02-13 | 2025-02-11 | 0.400 | 293,645,063 | +1,356,000 | 1.05% | 117,458,025 |
| 2025-02-12 | 2025-02-10 | 0.410 | 292,289,063 | -6,872,000 | 1.04% | 119,838,516 |
| 2025-02-11 | 2025-02-07 | 0.410 | 299,161,063 | +2,815,000 | 1.07% | 122,656,036 |
| 2025-02-10 | 2025-02-06 | 0.405 | 296,346,063 | +1,758,754 | 1.06% | 120,020,156 |
| 2025-02-07 | 2025-02-05 | 0.410 | 294,587,309 | +1,295,000 | 1.05% | 120,780,797 |
| 2025-02-06 | 2025-02-04 | 0.435 | 293,292,309 | +2,845,607 | 1.05% | 127,582,154 |
| 2025-02-05 | 2025-02-03 | 0.420 | 290,446,702 | +1,992,000 | 1.04% | 121,987,615 |
| 2025-02-04 | 2025-01-28 | 0.435 | 288,454,702 | +2,908,632 | 1.03% | 125,477,795 |
| 2025-02-03 | 2025-01-24 | 0.420 | 285,546,070 | +2,752,830 | 1.02% | 119,929,349 |
| 2025-01-27 | 2025-01-23 | 0.415 | 282,793,240 | +9,322,000 | 1.01% | 117,359,195 |
| 2025-01-24 | 2025-01-22 | 0.485 | 273,471,240 | +11,682,691 | 0.98% | 132,633,551 |
| 2025-01-23 | 2025-01-21 | 0.570 | 261,788,549 | +5,466,934 | 0.94% | 149,219,473 |
| 2024-04-03 | 2024-03-28 | 0.485 | 256,321,615 | -686,000 | 0.92% | 124,315,983 |
| 2024-04-02 | 2024-03-27 | 0.480 | 257,007,615 | -1,201,982 | 0.92% | 123,363,655 |
| 2024-03-28 | 2024-03-26 | 0.520 | 258,209,597 | +870,000 | 0.92% | 134,268,990 |
| 2024-03-27 | 2024-03-25 | 0.510 | 257,339,597 | +217,000 | 0.92% | 131,243,194 |
| 2024-03-26 | 2024-03-22 | 0.510 | 257,122,597 | +206,000 | 0.92% | 131,132,524 |
| 2024-03-25 | 2024-03-21 | 0.540 | 256,916,597 | -98,000 | 0.92% | 138,734,962 |
| 2024-03-22 | 2024-03-20 | 0.530 | 257,014,597 | +270,000 | 0.92% | 136,217,736 |
| 2024-03-21 | 2024-03-19 | 0.530 | 256,744,597 | +33,000 | 0.92% | 136,074,636 |
| 2024-03-20 | 2024-03-18 | 0.560 | 256,711,597 | +344,000 | 0.92% | 143,758,494 |
| 2024-03-19 | 2024-03-15 | 0.580 | 256,367,597 | +227,000 | 0.92% | 148,693,206 |
| 2024-03-18 | 2024-03-14 | 0.580 | 256,140,597 | +193,915 | 0.92% | 148,561,546 |
| 2024-03-15 | 2024-03-13 | 0.580 | 255,946,682 | +1,400,722 | 0.91% | 148,449,076 |
| 2024-03-14 | 2024-03-12 | 0.610 | 254,545,960 | -480,349 | 0.91% | 155,273,036 |
| 2024-03-13 | 2024-03-11 | 0.580 | 255,026,309 | -1,190,000 | 0.91% | 147,915,259 |
| 2024-03-12 | 2024-03-08 | 0.560 | 256,216,309 | +457,000 | 0.92% | 143,481,133 |
| 2024-03-11 | 2024-03-07 | 0.550 | 255,759,309 | +309,000 | 0.91% | 140,667,620 |
| 2024-03-08 | 2024-03-06 | 0.570 | 255,450,309 | +367,000 | 0.91% | 145,606,676 |
| 2024-03-07 | 2024-03-05 | 0.550 | 255,083,309 | -3,573,443 | 0.91% | 140,295,820 |
| 2024-03-06 | 2024-03-04 | 0.590 | 258,656,752 | +625,000 | 0.92% | 152,607,484 |
| 2024-03-05 | 2024-03-01 | 0.630 | 258,031,752 | +37,970 | 0.92% | 162,560,004 |
| 2024-03-04 | 2024-02-29 | 0.640 | 257,993,782 | +1,141,000 | 0.92% | 165,116,020 |
| 2024-03-01 | 2024-02-28 | 0.630 | 256,852,782 | +1,994,893 | 0.92% | 161,817,253 |
| 2024-02-29 | 2024-02-27 | 0.720 | 254,857,889 | +259,000 | 0.91% | 183,497,680 |
| 2024-02-28 | 2024-02-26 | 0.730 | 254,598,889 | +167,000 | 0.91% | 185,857,189 |
| 2024-02-27 | 2024-02-23 | 0.730 | 254,431,889 | -597,000 | 0.91% | 185,735,279 |
| 2024-02-26 | 2024-02-22 | 0.730 | 255,028,889 | +297,000 | 0.91% | 186,171,089 |
| 2024-02-23 | 2024-02-21 | 0.720 | 254,731,889 | -973,243 | 0.91% | 183,406,960 |
| 2024-02-22 | 2024-02-20 | 0.700 | 255,705,132 | +112,000 | 0.91% | 178,993,592 |
| 2024-02-21 | 2024-02-19 | 0.690 | 255,593,132 | -26,644 | 0.91% | 176,359,261 |
| 2024-02-20 | 2024-02-16 | 0.720 | 255,619,776 | -2,663,000 | 0.91% | 184,046,239 |
| 2024-02-19 | 2024-02-15 | 0.660 | 258,282,776 | +41,000 | 0.92% | 170,466,632 |
| 2024-02-16 | 2024-02-14 | 0.680 | 258,241,776 | -188,000 | 0.92% | 175,604,408 |
| 2024-02-15 | 2024-02-09 | 0.660 | 258,429,776 | -4,504,500 | 0.92% | 170,563,652 |
| 2024-02-14 | 2024-02-07 | 0.670 | 262,934,276 | +70,000 | 0.94% | 176,165,965 |
| 2024-02-08 | 2024-02-06 | 0.670 | 262,864,276 | -1,621,000 | 0.94% | 176,119,065 |
| 2024-02-07 | 2024-02-05 | 0.620 | 264,485,276 | +1,408,000 | 0.94% | 163,980,871 |
| 2024-02-06 | 2024-02-02 | 0.620 | 263,077,276 | -36,000 | 0.94% | 163,107,911 |
| 2024-02-05 | 2024-02-01 | 0.630 | 263,113,276 | -2,626,449 | 0.94% | 165,761,364 |
| 2024-02-02 | 2024-01-31 | 0.630 | 265,739,725 | +504,336 | 0.95% | 167,416,027 |
| 2024-02-01 | 2024-01-30 | 0.660 | 265,235,389 | +291,809 | 0.95% | 175,055,357 |
| 2024-01-31 | 2024-01-29 | 0.700 | 264,943,580 | -817,000 | 0.95% | 185,460,506 |
| 2024-01-30 | 2024-01-26 | 0.700 | 265,760,580 | +267,000 | 0.95% | 186,032,406 |
| 2024-01-29 | 2024-01-25 | 0.720 | 265,493,580 | -205,000 | 0.95% | 191,155,378 |
| 2024-01-26 | 2024-01-24 | 0.680 | 265,698,580 | -336,000 | 0.95% | 180,675,034 |
| 2024-01-25 | 2024-01-23 | 0.650 | 266,034,580 | +469,330 | 0.95% | 172,922,477 |
| 2024-01-24 | 2024-01-22 | 0.610 | 265,565,250 | +1,087,000 | 0.95% | 161,994,802 |
| 2024-01-23 | 2024-01-19 | 0.660 | 264,478,250 | +589,000 | 0.94% | 174,555,645 |
| 2024-01-22 | 2024-01-18 | 0.660 | 263,889,250 | -5,477,000 | 0.94% | 174,166,905 |
| 2024-01-19 | 2024-01-17 | 0.640 | 269,366,250 | +6,499,000 | 0.96% | 172,394,400 |
| 2024-01-18 | 2024-01-16 | 0.680 | 262,867,250 | +275,000 | 0.94% | 178,749,730 |
| 2024-01-17 | 2024-01-15 | 0.720 | 262,592,250 | -43,835 | 0.94% | 189,066,420 |
| 2024-01-16 | 2024-01-12 | 0.730 | 262,636,085 | +2,242,755 | 0.94% | 191,724,342 |
| 2024-01-15 | 2024-01-11 | 0.730 | 260,393,330 | -171,000 | 0.93% | 190,087,131 |
| 2024-01-12 | 2024-01-10 | 0.730 | 260,564,330 | +261,000 | 0.93% | 190,211,961 |
| 2024-01-11 | 2024-01-09 | 0.730 | 260,303,330 | -365,000 | 0.93% | 190,021,431 |
| 2024-01-10 | 2024-01-08 | 0.740 | 260,668,330 | -271,000 | 0.93% | 192,894,564 |
| 2024-01-09 | 2024-01-05 | 0.740 | 260,939,330 | +197,000 | 0.93% | 193,095,104 |
| 2024-01-08 | 2024-01-04 | 0.740 | 260,742,330 | +389,000 | 0.93% | 192,949,324 |
| 2024-01-05 | 2024-01-03 | 0.750 | 260,353,330 | +397,632 | 0.93% | 195,264,998 |
| 2024-01-04 | 2024-01-02 | 0.770 | 259,955,698 | +369,826 | 0.93% | 200,165,887 |
| 2024-01-03 | 2023-12-29 | 0.780 | 259,585,872 | +246,000 | 0.93% | 202,476,980 |
| 2024-01-02 | 2023-12-28 | 0.770 | 259,339,872 | -216,736 | 0.93% | 199,691,701 |
| 2023-12-29 | 2023-12-27 | 0.720 | 259,556,608 | +4,471,000 | 0.93% | 186,880,758 |
| 2023-12-28 | 2023-12-22 | 0.740 | 255,085,608 | +604,000 | 0.91% | 188,763,350 |
| 2023-12-27 | 2023-12-21 | 0.770 | 254,481,608 | +580,000 | 0.91% | 195,950,838 |
| 2023-12-22 | 2023-12-20 | 0.740 | 253,901,608 | +146,000 | 0.91% | 187,887,190 |
| 2023-12-21 | 2023-12-19 | 0.740 | 253,755,608 | +1,616,000 | 0.91% | 187,779,150 |
| 2023-12-20 | 2023-12-18 | 0.800 | 252,139,608 | +60,000 | 0.90% | 201,711,686 |
| 2023-12-19 | 2023-12-15 | 0.820 | 252,079,608 | +1,001,000 | 0.90% | 206,705,279 |
| 2023-12-18 | 2023-12-14 | 0.780 | 251,078,608 | +828,828 | 0.90% | 195,841,314 |
| 2023-12-15 | 2023-12-13 | 0.770 | 250,249,780 | -726,050 | 0.89% | 192,692,331 |
| 2023-12-14 | 2023-12-12 | 0.790 | 250,975,830 | -2,257,000 | 0.90% | 198,270,906 |
| 2023-12-13 | 2023-12-11 | 0.730 | 253,232,830 | +2,836,000 | 0.90% | 184,859,966 |
| 2023-12-12 | 2023-12-08 | 0.750 | 250,396,830 | +1,761,000 | 0.89% | 187,797,622 |
| 2023-12-11 | 2023-12-07 | 0.790 | 248,635,830 | -223,000 | 0.89% | 196,422,306 |
| 2023-12-08 | 2023-12-06 | 0.800 | 248,858,830 | +232,000 | 0.89% | 199,087,064 |
| 2023-12-07 | 2023-12-05 | 0.820 | 248,626,830 | +380,000 | 0.89% | 203,874,001 |
| 2023-12-06 | 2023-12-04 | 0.850 | 248,246,830 | +559,000 | 0.89% | 211,009,806 |
| 2023-12-05 | 2023-12-01 | 0.880 | 247,687,830 | +191,000 | 0.88% | 217,965,290 |
| 2023-12-04 | 2023-11-30 | 0.880 | 247,496,830 | -1,434,000 | 0.88% | 217,797,210 |
| 2023-12-01 | 2023-11-29 | 0.870 | 248,930,830 | -776,000 | 0.89% | 216,569,822 |
| 2023-11-30 | 2023-11-28 | 0.880 | 249,706,830 | +109,013 | 0.89% | 219,742,010 |
| 2023-11-29 | 2023-11-27 | 0.940 | 249,597,817 | -578,000 | 0.89% | 234,621,948 |
| 2023-11-28 | 2023-11-24 | 0.970 | 250,175,817 | +2,133,509 | 0.89% | 242,670,542 |
| 2023-11-27 | 2023-11-23 | 1.050 | 248,042,308 | -881,000 | 0.89% | 260,444,423 |
| 2023-11-24 | 2023-11-22 | 0.850 | 248,923,308 | -664,000 | 0.89% | 211,584,812 |
| 2023-11-23 | 2023-11-21 | 0.810 | 249,587,308 | -484,000 | 0.89% | 202,165,719 |
| 2023-11-22 | 2023-11-20 | 0.770 | 250,071,308 | +358,882 | 0.89% | 192,554,907 |
| 2023-11-21 | 2023-11-17 | 0.770 | 249,712,426 | -381,000 | 0.89% | 192,278,568 |
| 2023-11-20 | 2023-11-16 | 0.770 | 250,093,426 | -634,000 | 0.89% | 192,571,938 |
| 2023-11-17 | 2023-11-15 | 0.790 | 250,727,426 | -425,550 | 0.90% | 198,074,667 |
| 2023-11-16 | 2023-11-14 | 0.740 | 251,152,976 | -613,000 | 0.90% | 185,853,202 |
| 2023-11-15 | 2023-11-13 | 0.750 | 251,765,976 | +585,000 | 0.90% | 188,824,482 |
| 2023-11-14 | 2023-11-10 | 0.760 | 251,180,976 | +69,000 | 0.90% | 190,897,542 |
| 2023-11-13 | 2023-11-09 | 0.750 | 251,111,976 | +808,000 | 0.90% | 188,333,982 |
| 2023-11-10 | 2023-11-08 | 0.830 | 250,303,976 | +229,882 | 0.89% | 207,752,300 |
| 2023-11-09 | 2023-11-07 | 0.740 | 250,074,094 | +354,000 | 0.89% | 185,054,830 |
| 2023-11-08 | 2023-11-06 | 0.760 | 249,720,094 | -2,400,000 | 0.89% | 189,787,271 |
| 2023-11-07 | 2023-11-03 | 0.710 | 252,120,094 | -312,473 | 0.90% | 179,005,267 |
| 2023-11-06 | 2023-11-02 | 0.700 | 252,432,567 | -388,000 | 0.90% | 176,702,797 |
| 2023-11-03 | 2023-11-01 | 0.700 | 252,820,567 | +191,000 | 0.90% | 176,974,397 |
| 2023-11-02 | 2023-10-31 | 0.700 | 252,629,567 | +57,000 | 0.90% | 176,840,697 |
| 2023-11-01 | 2023-10-30 | 0.700 | 252,572,567 | -935,000 | 0.90% | 176,800,797 |
| 2023-10-31 | 2023-10-27 | 0.700 | 253,507,567 | -470,000 | 0.91% | 177,455,297 |
| 2023-10-30 | 2023-10-26 | 0.680 | 253,977,567 | +3,147,154 | 0.91% | 172,704,746 |
| 2023-10-27 | 2023-10-25 | 0.690 | 250,830,413 | +1,833,000 | 0.90% | 173,072,985 |
| 2023-10-26 | 2023-10-24 | 0.710 | 248,997,413 | +792,000 | 0.89% | 176,788,163 |
| 2023-10-25 | 2023-10-20 | 0.750 | 248,205,413 | -1,422,144 | 0.89% | 186,154,060 |
| 2023-10-24 | 2023-10-19 | 0.710 | 249,627,557 | +131,220 | 0.89% | 177,235,565 |
| 2023-10-20 | 2023-10-18 | 0.740 | 249,496,337 | -218,000 | 0.89% | 184,627,289 |
| 2023-10-19 | 2023-10-17 | 0.730 | 249,714,337 | +4,742,000 | 0.89% | 182,291,466 |
| 2023-10-18 | 2023-10-16 | 0.730 | 244,972,337 | +1,298,000 | 0.88% | 178,829,806 |
| 2023-10-17 | 2023-10-13 | 0.760 | 243,674,337 | +990,999 | 0.87% | 185,192,496 |
| 2023-10-16 | 2023-10-12 | 0.770 | 242,683,338 | +3,621,000 | 0.87% | 186,866,170 |
| 2023-10-13 | 2023-10-11 | 0.780 | 239,062,338 | -661,000 | 0.85% | 186,468,624 |
| 2023-10-12 | 2023-10-10 | 0.750 | 239,723,338 | -54,000 | 0.86% | 179,792,504 |
| 2023-10-11 | 2023-10-09 | 0.840 | 239,777,338 | +637,000 | 0.86% | 201,412,964 |
| 2023-10-10 | 2023-10-06 | 0.900 | 239,140,338 | +626,951 | 0.85% | 215,226,304 |
| 2023-10-09 | 2023-10-05 | 0.870 | 238,513,387 | -105,000 | 0.85% | 207,506,647 |
| 2023-10-06 | 2023-10-04 | 0.870 | 238,618,387 | +1,000 | 0.85% | 207,597,997 |
| 2023-10-05 | 2023-10-03 | 0.870 | 238,617,387 | +700,951 | 0.85% | 207,597,127 |
| 2023-10-04 | 2023-09-29 | 0.910 | 237,916,436 | -158,000 | 0.85% | 216,503,957 |
| 2023-10-03 | 2023-09-28 | 0.880 | 238,074,436 | +1,328,000 | 0.85% | 209,505,504 |
| 2023-09-29 | 2023-09-27 | 0.900 | 236,746,436 | -680,000 | 0.85% | 213,071,792 |
| 2023-09-28 | 2023-09-26 | 0.920 | 237,426,436 | +1,920,000 | 0.85% | 218,432,321 |
| 2023-09-27 | 2023-09-25 | 0.960 | 235,506,436 | -1,102,000 | 0.84% | 226,086,179 |
| 2023-09-26 | 2023-09-22 | 1.040 | 236,608,436 | -1,373,098 | 0.85% | 246,072,773 |
| 2023-09-25 | 2023-09-21 | 1.040 | 237,981,534 | +1,889,000 | 0.85% | 247,500,795 |
| 2023-09-22 | 2023-09-20 | 1.020 | 236,092,534 | -704,000 | 0.84% | 240,814,385 |
| 2023-09-21 | 2023-09-19 | 1.010 | 236,796,534 | +1,492,000 | 0.85% | 239,164,499 |
| 2023-09-20 | 2023-09-18 | 1.040 | 235,304,534 | -200,000 | 0.84% | 244,716,715 |
| 2023-09-19 | 2023-09-15 | 1.060 | 235,504,534 | +375,000 | 0.84% | 249,634,806 |
| 2023-09-18 | 2023-09-14 | 1.050 | 235,129,534 | -3,026,594 | 0.84% | 246,886,011 |
| 2023-09-15 | 2023-09-13 | 1.100 | 238,156,128 | +6,981,000 | 0.85% | 261,971,741 |
| 2023-09-14 | 2023-09-12 | 1.070 | 231,175,128 | +6,872,000 | 0.83% | 247,357,387 |
| 2023-09-13 | 2023-09-11 | 1.030 | 224,303,128 | +8,667,000 | 0.80% | 231,032,222 |
| 2023-09-12 | 2023-09-07 | 1.070 | 215,636,128 | +1,522,951 | 0.77% | 230,730,657 |
| 2023-09-11 | 2023-09-06 | 1.220 | 214,113,177 | -791,000 | 0.77% | 261,218,076 |
| 2023-09-07 | 2023-09-05 | 1.010 | 214,904,177 | +2,875,951 | 0.77% | 217,053,219 |
| 2023-09-06 | 2023-09-04 | 1.020 | 212,028,226 | +374,362 | 0.76% | 216,268,791 |
| 2023-09-05 | 2023-08-31 | 0.890 | 211,653,864 | -4,420,918 | 0.76% | 188,371,939 |
| 2023-09-04 | 2023-08-30 | 0.880 | 216,074,782 | +742,902 | 0.77% | 190,145,808 |
| 2023-08-31 | 2023-08-29 | 0.910 | 215,331,880 | -14,989,556 | 0.78% | 195,952,011 |
| 2023-08-30 | 2023-08-28 | 0.810 | 230,321,436 | +2,722,951 | 0.83% | 186,560,363 |
| 2023-08-29 | 2023-08-25 | 0.810 | 227,598,485 | +672,000 | 0.82% | 184,354,773 |
| 2023-08-28 | 2023-08-24 | 0.770 | 226,926,485 | -11,521,000 | 0.82% | 174,733,393 |
| 2023-08-25 | 2023-08-23 | 0.700 | 238,447,485 | +3,937,705 | 0.86% | 166,913,240 |
| 2023-08-24 | 2023-08-22 | 0.750 | 234,509,780 | +1,427,000 | 0.85% | 175,882,335 |
| 2023-08-23 | 2023-08-21 | 0.740 | 233,082,780 | +1,756,859 | 0.84% | 172,481,257 |
| 2023-08-22 | 2023-08-18 | 0.760 | 231,325,921 | +1,233,644 | 0.84% | 175,807,700 |
| 2023-08-21 | 2023-08-17 | 0.770 | 230,092,277 | +6,564,320 | 0.83% | 177,171,053 |
| 2023-08-18 | 2023-08-16 | 0.830 | 223,527,957 | +2,098,862 | 0.81% | 185,528,204 |
| 2023-08-17 | 2023-08-15 | 0.810 | 221,429,095 | -1,039,090 | 0.80% | 179,357,567 |
| 2023-08-16 | 2023-08-14 | 0.800 | 222,468,185 | -950,788 | 0.80% | 177,974,548 |
| 2023-08-15 | 2023-08-11 | 0.980 | 223,418,973 | +2,274,479 | 0.81% | 218,950,594 |
| 2023-08-14 | 2023-08-10 | 1.040 | 221,144,494 | -1,596,325 | 0.80% | 229,990,274 |
| 2023-08-11 | 2023-08-09 | 1.110 | 222,740,819 | -266,506 | 0.81% | 247,242,309 |
| 2023-08-10 | 2023-08-08 | 1.130 | 223,007,325 | +14,829,000 | 0.81% | 251,998,277 |
| 2023-08-09 | 2023-08-07 | 1.320 | 208,178,325 | +5,290,000 | 0.75% | 274,795,389 |
| 2023-08-08 | 2023-08-04 | 1.430 | 202,888,325 | +639,951 | 0.73% | 290,130,305 |
| 2023-08-07 | 2023-08-03 | 1.450 | 202,248,374 | +730,000 | 0.73% | 293,260,142 |
| 2023-08-04 | 2023-08-02 | 1.460 | 201,518,374 | +2,443,000 | 0.73% | 294,216,826 |
| 2023-08-03 | 2023-08-01 | 1.460 | 199,075,374 | +2,572,000 | 0.72% | 290,650,046 |
| 2023-08-02 | 2023-07-31 | 1.580 | 196,503,374 | +2,187,000 | 0.71% | 310,475,331 |
| 2023-08-01 | 2023-07-28 | 1.690 | 194,316,374 | -744,000 | 0.70% | 328,394,672 |
| 2023-07-31 | 2023-07-27 | 1.610 | 195,060,374 | -4,470,000 | 0.71% | 314,047,202 |
| 2023-07-28 | 2023-07-26 | 1.440 | 199,530,374 | +1,020,951 | 0.72% | 287,323,739 |
| 2023-07-27 | 2023-07-25 | 1.490 | 198,509,423 | -1,881,000 | 0.72% | 295,779,040 |
| 2023-07-26 | 2023-07-24 | 1.260 | 200,390,423 | +2,647,000 | 0.73% | 252,491,933 |
| 2023-07-25 | 2023-07-21 | 1.380 | 197,743,423 | +1,936,000 | 0.72% | 272,885,924 |
| 2023-07-24 | 2023-07-20 | 1.460 | 195,807,423 | -793,000 | 0.71% | 285,878,838 |
| 2023-07-21 | 2023-07-19 | 1.410 | 196,600,423 | +1,120,000 | 0.71% | 277,206,596 |
| 2023-07-20 | 2023-07-18 | 1.380 | 195,480,423 | -16,160,133 | 0.71% | 269,762,984 |
| 2023-07-19 | 2023-07-14 | 1.500 | 211,640,556 | +522,025 | 0.77% | 317,460,834 |
| 2023-07-18 | 2023-07-13 | 1.530 | 211,118,531 | -120,525 | 0.76% | 323,011,352 |
| 2023-07-14 | 2023-07-12 | 1.470 | 211,239,056 | +385,000 | 0.76% | 310,521,412 |
| 2023-07-13 | 2023-07-11 | 1.470 | 210,854,056 | +2,690,000 | 0.76% | 309,955,462 |
| 2023-07-12 | 2023-07-10 | 1.490 | 208,164,056 | +269,000 | 0.75% | 310,164,443 |
| 2023-07-11 | 2023-07-07 | 1.500 | 207,895,056 | +896,000 | 0.75% | 311,842,584 |
| 2023-07-10 | 2023-07-06 | 1.520 | 206,999,056 | +53,000 | 0.75% | 314,638,565 |
| 2023-07-07 | 2023-07-05 | 1.560 | 206,946,056 | +1,103,000 | 0.75% | 322,835,847 |
| 2023-07-06 | 2023-07-04 | 1.640 | 205,843,056 | +140,000 | 0.74% | 337,582,612 |
| 2023-07-05 | 2023-07-03 | 1.650 | 205,703,056 | -751,000 | 0.74% | 339,410,042 |
| 2023-07-04 | 2023-06-30 | 1.590 | 206,454,056 | -77,000 | 0.75% | 328,261,949 |
| 2023-07-03 | 2023-06-29 | 1.570 | 206,531,056 | +874,000 | 0.75% | 324,253,758 |
| 2023-06-30 | 2023-06-28 | 1.650 | 205,657,056 | -184,000 | 0.74% | 339,334,142 |
| 2023-06-29 | 2023-06-27 | 1.660 | 205,841,056 | -250,000 | 0.74% | 341,696,153 |
| 2023-06-28 | 2023-06-26 | 1.550 | 206,091,056 | +656,000 | 0.75% | 319,441,137 |
| 2023-06-27 | 2023-06-23 | 1.590 | 205,435,056 | +324,000 | 0.74% | 326,641,739 |
| 2023-06-26 | 2023-06-21 | 1.620 | 205,111,056 | +140,000 | 0.74% | 332,279,911 |
| 2023-06-23 | 2023-06-20 | 1.650 | 204,971,056 | +1,680,000 | 0.74% | 338,202,242 |
| 2023-06-21 | 2023-06-19 | 1.770 | 203,291,056 | +672,000 | 0.74% | 359,825,169 |
| 2023-06-20 | 2023-06-16 | 1.870 | 202,619,056 | +1,007,000 | 0.73% | 378,897,635 |
| 2023-06-19 | 2023-06-15 | 1.870 | 201,612,056 | -3,145,804 | 0.73% | 377,014,545 |
| 2023-06-16 | 2023-06-14 | 1.760 | 204,757,860 | +601,000 | 0.74% | 360,373,834 |
| 2023-06-15 | 2023-06-13 | 1.760 | 204,156,860 | -11,518,000 | 0.74% | 359,316,074 |
| 2023-06-14 | 2023-06-12 | 1.680 | 215,674,860 | -758,000 | 0.78% | 362,333,765 |
| 2023-06-13 | 2023-06-09 | 1.700 | 216,432,860 | -11,223 | 0.78% | 367,935,862 |
| 2023-06-12 | 2023-06-08 | 1.730 | 216,444,083 | -919,000 | 0.78% | 374,448,264 |
| 2023-06-09 | 2023-06-07 | 1.570 | 217,363,083 | -1,170,000 | 0.79% | 341,260,040 |
| 2023-06-08 | 2023-06-06 | 1.550 | 218,533,083 | -216,000 | 0.79% | 338,726,279 |
| 2023-06-07 | 2023-06-05 | 1.460 | 218,749,083 | +829,000 | 0.79% | 319,373,661 |
| 2023-06-06 | 2023-06-02 | 1.520 | 217,920,083 | +10,515,000 | 0.79% | 331,238,526 |
| 2023-06-05 | 2023-06-01 | 1.400 | 207,405,083 | +2,083,000 | 0.75% | 290,367,116 |
| 2023-06-02 | 2023-05-31 | 1.440 | 205,322,083 | +33,000 | 0.74% | 295,663,800 |
| 2023-06-01 | 2023-05-30 | 1.490 | 205,289,083 | -44,000 | 0.74% | 305,880,734 |
| 2023-05-31 | 2023-05-29 | 1.470 | 205,333,083 | +682,000 | 0.74% | 301,839,632 |
| 2023-05-30 | 2023-05-25 | 1.490 | 204,651,083 | +655,000 | 0.74% | 304,930,114 |
| 2023-05-29 | 2023-05-24 | 1.510 | 203,996,083 | -210,000 | 0.74% | 308,034,085 |
| 2023-05-25 | 2023-05-23 | 1.540 | 204,206,083 | +55,000 | 0.74% | 314,477,368 |
| 2023-05-24 | 2023-05-22 | 1.600 | 204,151,083 | +802,000 | 0.74% | 326,641,733 |
| 2023-05-23 | 2023-05-19 | 1.570 | 203,349,083 | +813,000 | 0.74% | 319,258,060 |
| 2023-05-22 | 2023-05-18 | 1.620 | 202,536,083 | -418,000 | 0.73% | 328,108,454 |
| 2023-05-19 | 2023-05-17 | 1.620 | 202,954,083 | +1,800,000 | 0.73% | 328,785,614 |
| 2023-05-18 | 2023-05-16 | 1.710 | 201,154,083 | +1,541,000 | 0.73% | 343,973,482 |
| 2023-05-17 | 2023-05-15 | 1.800 | 199,613,083 | +355,829 | 0.72% | 359,303,549 |
| 2023-05-16 | 2023-05-12 | 1.880 | 199,257,254 | +1,622,000 | 0.72% | 374,603,638 |
| 2023-05-15 | 2023-05-11 | 1.940 | 197,635,254 | +1,461,000 | 0.72% | 383,412,393 |
| 2023-05-12 | 2023-05-10 | 1.970 | 196,174,254 | +1,083,018 | 0.71% | 386,463,280 |
| 2023-05-11 | 2023-05-09 | 1.990 | 195,091,236 | +394,000 | 0.71% | 388,231,560 |
| 2023-05-10 | 2023-05-08 | 2.050 | 194,697,236 | +239,000 | 0.70% | 399,129,334 |
| 2023-05-09 | 2023-05-05 | 2.100 | 194,458,236 | -1,181,118 | 0.70% | 408,362,296 |
| 2023-05-08 | 2023-05-04 | 1.990 | 195,639,354 | +1,307,000 | 0.71% | 389,322,314 |
| 2023-05-05 | 2023-05-03 | 1.920 | 194,332,354 | -187,000 | 0.70% | 373,118,120 |
| 2023-05-04 | 2023-05-02 | 1.980 | 194,519,354 | +895,169 | 0.70% | 385,148,321 |
| 2023-05-03 | 2023-04-28 | 2.010 | 193,624,185 | +1,964,000 | 0.70% | 389,184,612 |
| 2023-05-02 | 2023-04-27 | 2.020 | 191,660,185 | +342,000 | 0.69% | 387,153,574 |
| 2023-04-28 | 2023-04-26 | 2.060 | 191,318,185 | +726,000 | 0.69% | 394,115,461 |
| 2023-04-27 | 2023-04-25 | 2.020 | 190,592,185 | +679,000 | 0.69% | 384,996,214 |
| 2023-04-26 | 2023-04-24 | 2.060 | 189,913,185 | +1,799,000 | 0.69% | 391,221,161 |
| 2023-04-25 | 2023-04-21 | 2.110 | 188,114,185 | +1,352,263 | 0.68% | 396,920,930 |
| 2023-04-24 | 2023-04-20 | 2.140 | 186,761,922 | +1,534,000 | 0.68% | 399,670,513 |
| 2023-04-21 | 2023-04-19 | 2.220 | 185,227,922 | +710,000 | 0.67% | 411,205,987 |
| 2023-04-20 | 2023-04-18 | 2.330 | 184,517,922 | -202,000 | 0.67% | 429,926,758 |
| 2023-04-19 | 2023-04-17 | 2.370 | 184,719,922 | +546,000 | 0.67% | 437,786,215 |
| 2023-04-18 | 2023-04-14 | 2.340 | 184,173,922 | -741,942 | 0.67% | 430,966,977 |
| 2023-04-17 | 2023-04-13 | 2.360 | 184,915,864 | -1,600,000 | 0.67% | 436,401,439 |
| 2023-04-14 | 2023-04-12 | 2.410 | 186,515,864 | -1,377,207 | 0.67% | 449,503,232 |
| 2023-04-13 | 2023-04-11 | 2.340 | 187,893,071 | -4,999,000 | 0.68% | 439,669,786 |
| 2023-04-12 | 2023-04-06 | 2.050 | 192,892,071 | -2,385,246 | 0.70% | 395,428,746 |
| 2023-04-11 | 2023-04-04 | 2.100 | 195,277,317 | +5,318,000 | 0.71% | 410,082,366 |
| 2023-04-06 | 2023-04-03 | 2.170 | 189,959,317 | +19,000 | 0.69% | 412,211,718 |
| 2023-04-04 | 2023-03-31 | 2.210 | 189,940,317 | -4,586,600 | 0.69% | 419,768,101 |
| 2023-04-03 | 2023-03-30 | 2.280 | 194,526,917 | +3,871,000 | 0.70% | 443,521,371 |
| 2023-03-31 | 2023-03-29 | 2.170 | 190,655,917 | +777,000 | 0.69% | 413,723,340 |
| 2023-03-30 | 2023-03-28 | 2.170 | 189,878,917 | +552,990 | 0.69% | 412,037,250 |
| 2023-03-29 | 2023-03-27 | 2.150 | 189,325,927 | +1,242,000 | 0.69% | 407,050,743 |
| 2023-03-28 | 2023-03-24 | 2.240 | 188,083,927 | +456,686 | 0.68% | 421,307,996 |
| 2023-03-27 | 2023-03-23 | 2.320 | 187,627,241 | -387,000 | 0.68% | 435,295,199 |
| 2023-03-24 | 2023-03-22 | 2.270 | 188,014,241 | +63,882 | 0.68% | 426,792,327 |
| 2023-03-23 | 2023-03-21 | 2.210 | 187,950,359 | -663,000 | 0.68% | 415,370,293 |
| 2023-03-22 | 2023-03-20 | 2.180 | 188,613,359 | -141,000 | 0.68% | 411,177,123 |
| 2023-03-21 | 2023-03-17 | 2.240 | 188,754,359 | +350,630 | 0.68% | 422,809,764 |
| 2023-03-20 | 2023-03-16 | 2.080 | 188,403,729 | +30,000 | 0.68% | 391,879,756 |
| 2023-03-17 | 2023-03-15 | 2.070 | 188,373,729 | +1,370,346 | 0.68% | 389,933,619 |
| 2023-03-16 | 2023-03-14 | 2.010 | 187,003,383 | +310,000 | 0.68% | 375,876,800 |
| 2023-03-15 | 2023-03-13 | 2.100 | 186,693,383 | +313,000 | 0.68% | 392,056,104 |
| 2023-03-14 | 2023-03-10 | 2.190 | 186,380,383 | +689,000 | 0.67% | 408,173,039 |
| 2023-03-13 | 2023-03-09 | 2.220 | 185,691,383 | +225,030 | 0.67% | 412,234,870 |
| 2023-03-10 | 2023-03-08 | 2.310 | 185,466,353 | +3,835,000 | 0.67% | 428,427,275 |
| 2023-03-09 | 2023-03-07 | 2.440 | 181,631,353 | +1,660,000 | 0.66% | 443,180,501 |
| 2023-03-08 | 2023-03-06 | 2.540 | 179,971,353 | +2,627,000 | 0.65% | 457,127,237 |
| 2023-03-07 | 2023-03-03 | 2.640 | 177,344,353 | -797,000 | 0.64% | 468,189,092 |
| 2023-03-06 | 2023-03-02 | 2.580 | 178,141,353 | +1,015,000 | 0.64% | 459,604,691 |
| 2023-03-03 | 2023-03-01 | 2.600 | 177,126,353 | +181,000 | 0.64% | 460,528,518 |
| 2023-03-02 | 2023-02-28 | 2.400 | 176,945,353 | +2,696,000 | 0.64% | 424,668,847 |
| 2023-03-01 | 2023-02-27 | 2.520 | 174,249,353 | +868,000 | 0.63% | 439,108,370 |
| 2023-02-28 | 2023-02-24 | 2.550 | 173,381,353 | +781,000 | 0.63% | 442,122,450 |
| 2023-02-27 | 2023-02-23 | 2.610 | 172,600,353 | +442,000 | 0.62% | 450,486,921 |
| 2023-02-24 | 2023-02-22 | 2.630 | 172,158,353 | +134,000 | 0.62% | 452,776,468 |
| 2023-02-23 | 2023-02-21 | 2.680 | 172,024,353 | +72,000 | 0.62% | 461,025,266 |
| 2023-02-22 | 2023-02-20 | 2.660 | 171,952,353 | -508,049 | 0.62% | 457,393,259 |
| 2023-02-21 | 2023-02-17 | 2.550 | 172,460,402 | +181,000 | 0.62% | 439,774,025 |
| 2023-02-20 | 2023-02-16 | 2.580 | 172,279,402 | +1,147,000 | 0.62% | 444,480,857 |
| 2023-02-17 | 2023-02-15 | 2.530 | 171,132,402 | +3,337,148 | 0.62% | 432,964,977 |
| 2023-02-16 | 2023-02-14 | 2.680 | 167,795,254 | +187,000 | 0.61% | 449,691,281 |
| 2023-02-15 | 2023-02-13 | 2.690 | 167,608,254 | +835,000 | 0.61% | 450,866,203 |
| 2023-02-14 | 2023-02-10 | 2.670 | 166,773,254 | +2,677,000 | 0.60% | 445,284,588 |
| 2023-02-13 | 2023-02-09 | 2.740 | 164,096,254 | +2,089,000 | 0.59% | 449,623,736 |
| 2023-02-10 | 2023-02-08 | 2.700 | 162,007,254 | +2,364,000 | 0.59% | 437,419,586 |
| 2023-02-09 | 2023-02-07 | 2.760 | 159,643,254 | -1,996,000 | 0.58% | 440,615,381 |
| 2023-02-08 | 2023-02-06 | 2.700 | 161,639,254 | +5,482,000 | 0.58% | 436,425,986 |
| 2023-02-07 | 2023-02-03 | 2.800 | 156,157,254 | +4,523,000 | 0.57% | 437,240,311 |
| 2023-02-06 | 2023-02-02 | 2.910 | 151,634,254 | +570,902 | 0.55% | 441,255,679 |
| 2023-02-03 | 2023-02-01 | 3.030 | 151,063,352 | +1,236,000 | 0.55% | 457,721,957 |
| 2023-02-02 | 2023-01-31 | 2.940 | 149,827,352 | +885,800 | 0.54% | 440,492,415 |
| 2023-02-01 | 2023-01-30 | 2.970 | 148,941,552 | +3,226,902 | 0.54% | 442,356,409 |
| 2023-01-31 | 2023-01-27 | 3.240 | 145,714,650 | -3,338,977 | 0.53% | 472,115,466 |
| 2023-01-30 | 2023-01-26 | 3.050 | 149,053,627 | -6,088,132 | 0.54% | 454,613,562 |
| 2023-01-27 | 2023-01-20 | 2.880 | 155,141,759 | -2,495,000 | 0.56% | 446,808,266 |
| 2023-01-26 | 2023-01-19 | 2.780 | 157,636,759 | +620,000 | 0.57% | 438,230,190 |
| 2023-01-20 | 2023-01-18 | 2.650 | 157,016,759 | +5,739,000 | 0.57% | 416,094,411 |
| 2023-01-19 | 2023-01-17 | 2.830 | 151,277,759 | +1,307,000 | 0.55% | 428,116,058 |
| 2023-01-18 | 2023-01-16 | 2.870 | 149,970,759 | +592,000 | 0.54% | 430,416,078 |
| 2023-01-17 | 2023-01-13 | 2.910 | 149,378,759 | -814,462 | 0.54% | 434,692,189 |
| 2023-01-16 | 2023-01-12 | 2.850 | 150,193,221 | +1,716,000 | 0.54% | 428,050,680 |
| 2023-01-13 | 2023-01-11 | 2.920 | 148,477,221 | -986,000 | 0.54% | 433,553,485 |
| 2023-01-12 | 2023-01-10 | 2.900 | 149,463,221 | +2,114,000 | 0.54% | 433,443,341 |
| 2023-01-11 | 2023-01-09 | 2.980 | 147,349,221 | +2,082,000 | 0.53% | 439,100,679 |
| 2023-01-10 | 2023-01-06 | 3.030 | 145,267,221 | -4,295,466 | 0.53% | 440,159,680 |
| 2023-01-09 | 2023-01-05 | 2.860 | 149,562,687 | -965,408 | 0.54% | 427,749,285 |
| 2023-01-06 | 2023-01-04 | 2.890 | 150,528,095 | -6,757,000 | 0.54% | 435,026,195 |
| 2023-01-05 | 2023-01-03 | 2.690 | 157,285,095 | -581,098 | 0.57% | 423,096,906 |
| 2023-01-04 | 2022-12-30 | 2.670 | 157,866,193 | -1,042,118 | 0.57% | 421,502,735 |
| 2023-01-03 | 2022-12-29 | 2.620 | 158,908,311 | +2,045,000 | 0.57% | 416,339,775 |
| 2022-12-30 | 2022-12-28 | 2.630 | 156,863,311 | +1,497,000 | 0.57% | 412,550,508 |
| 2022-12-29 | 2022-12-23 | 2.680 | 155,366,311 | +1,340,000 | 0.56% | 416,381,713 |
| 2022-12-28 | 2022-12-22 | 2.680 | 154,026,311 | +645,000 | 0.56% | 412,790,513 |
| 2022-12-23 | 2022-12-21 | 2.650 | 153,381,311 | +2,123,000 | 0.55% | 406,460,474 |
| 2022-12-22 | 2022-12-20 | 2.690 | 151,258,311 | +3,322,000 | 0.55% | 406,884,857 |
| 2022-12-21 | 2022-12-19 | 2.950 | 147,936,311 | -1,800,000 | 0.54% | 436,412,117 |
| 2022-12-20 | 2022-12-16 | 2.850 | 149,736,311 | -85,000 | 0.54% | 426,748,486 |
| 2022-12-19 | 2022-12-15 | 2.690 | 149,821,311 | +2,995,681 | 0.54% | 403,019,327 |
| 2022-12-16 | 2022-12-14 | 2.700 | 146,825,630 | +3,280,000 | 0.53% | 396,429,201 |
| 2022-12-15 | 2022-12-13 | 2.780 | 143,545,630 | +4,624,902 | 0.52% | 399,056,851 |
| 2022-12-14 | 2022-12-12 | 2.900 | 138,920,728 | +1,373,000 | 0.50% | 402,870,111 |
| 2022-12-13 | 2022-12-09 | 3.060 | 137,547,728 | -4,537,454 | 0.53% | 420,896,048 |
| 2022-12-12 | 2022-12-08 | 2.820 | 142,085,182 | +140,941 | 0.55% | 400,680,213 |
| 2022-12-09 | 2022-12-07 | 2.680 | 141,944,241 | +15,990,978 | 0.55% | 380,410,566 |
| 2022-12-08 | 2022-12-06 | 3.170 | 125,953,263 | -5,961,000 | 0.49% | 399,271,844 |
| 2022-12-07 | 2022-12-05 | 3.100 | 131,914,263 | -6,281,056 | 0.51% | 408,934,215 |
| 2022-12-06 | 2022-12-02 | 2.850 | 138,195,319 | +3,957,727 | 0.53% | 393,856,659 |
| 2022-12-05 | 2022-12-01 | 2.970 | 134,237,592 | -726,000 | 0.52% | 398,685,648 |
| 2022-12-02 | 2022-11-30 | 3.010 | 134,963,592 | +459,591 | 0.52% | 406,240,412 |
| 2022-12-01 | 2022-11-29 | 3.050 | 134,504,001 | +788,865 | 0.52% | 410,237,203 |
| 2022-11-30 | 2022-11-28 | 2.920 | 133,715,136 | +165,000 | 0.52% | 390,448,197 |
| 2022-11-29 | 2022-11-25 | 3.100 | 133,550,136 | -344,936 | 0.52% | 414,005,422 |
| 2022-11-28 | 2022-11-24 | 2.830 | 133,895,072 | +7,972,792 | 0.52% | 378,923,054 |
| 2022-11-25 | 2022-11-23 | 2.350 | 125,922,280 | +465,000 | 0.49% | 295,917,358 |
| 2022-11-24 | 2022-11-22 | 2.330 | 125,457,280 | +212,000 | 0.49% | 292,315,462 |
| 2022-11-23 | 2022-11-21 | 2.480 | 125,245,280 | +836,000 | 0.48% | 310,608,294 |
| 2022-11-22 | 2022-11-18 | 2.610 | 124,409,280 | +2,066,890 | 0.48% | 324,708,221 |
| 2022-11-21 | 2022-11-17 | 2.790 | 122,342,390 | +2,245,000 | 0.50% | 341,335,268 |
| 2022-11-18 | 2022-11-16 | 2.710 | 120,097,390 | +888,629 | 0.49% | 325,463,927 |
| 2022-11-17 | 2022-11-15 | 3.200 | 119,208,761 | -1,228,018 | 0.49% | 381,468,035 |
| 2022-11-16 | 2022-11-14 | 3.260 | 120,436,779 | -4,661,103 | 0.49% | 392,623,900 |
| 2022-11-15 | 2022-11-11 | 2.240 | 125,097,882 | -7,924,400 | 0.51% | 280,219,256 |
| 2022-11-14 | 2022-11-10 | 1.660 | 133,022,282 | +270,000 | 0.55% | 220,816,988 |
| 2022-11-11 | 2022-11-09 | 1.640 | 132,752,282 | +5,143,000 | 0.54% | 217,713,742 |
| 2022-11-10 | 2022-11-08 | 1.440 | 127,609,282 | +3,511,803 | 0.52% | 183,757,366 |
| 2022-11-09 | 2022-11-07 | 1.410 | 124,097,479 | +307,000 | 0.51% | 174,977,445 |
| 2022-11-08 | 2022-11-04 | 1.270 | 123,790,479 | -533,000 | 0.51% | 157,213,908 |
| 2022-11-07 | 2022-11-03 | 1.160 | 124,323,479 | -7,000 | 0.51% | 144,215,236 |
| 2022-11-04 | 2022-11-02 | 1.190 | 124,330,479 | +116,000 | 0.51% | 147,953,270 |
| 2022-11-03 | 2022-11-01 | 1.050 | 124,214,479 | +2,793,000 | 0.51% | 130,425,203 |
| 2022-11-02 | 2022-10-31 | 1.010 | 121,421,479 | +3,050,000 | 0.50% | 122,635,694 |
| 2022-11-01 | 2022-10-28 | 1.120 | 118,371,479 | +3,215,421 | 0.49% | 132,576,056 |
| 2022-10-31 | 2022-10-27 | 1.210 | 115,156,058 | +1,119,000 | 0.47% | 139,338,830 |
| 2022-10-28 | 2022-10-26 | 1.320 | 114,037,058 | -2,713,000 | 0.47% | 150,528,917 |
| 2022-10-27 | 2022-10-25 | 1.280 | 116,750,058 | +368,000 | 0.48% | 149,440,074 |
| 2022-10-26 | 2022-10-24 | 1.300 | 116,382,058 | +2,186,000 | 0.48% | 151,296,675 |
| 2022-10-25 | 2022-10-21 | 1.430 | 114,196,058 | -269,127 | 0.47% | 163,300,363 |
| 2022-10-24 | 2022-10-20 | 1.340 | 114,465,185 | +624,403 | 0.47% | 153,383,348 |
| 2022-10-21 | 2022-10-19 | 1.380 | 113,840,782 | +52,000 | 0.47% | 157,100,279 |
| 2022-10-20 | 2022-10-18 | 1.410 | 113,788,782 | +609,000 | 0.47% | 160,442,183 |
| 2022-10-19 | 2022-10-17 | 1.450 | 113,179,782 | +124,000 | 0.46% | 164,110,684 |
| 2022-10-18 | 2022-10-14 | 1.440 | 113,055,782 | +1,301,000 | 0.46% | 162,800,326 |
| 2022-10-17 | 2022-10-13 | 1.380 | 111,754,782 | +11,237,115 | 0.46% | 154,221,599 |
| 2022-10-14 | 2022-10-12 | 1.530 | 100,517,667 | +2,315,000 | 0.41% | 153,792,031 |
| 2022-10-13 | 2022-10-11 | 1.610 | 98,202,667 | +2,507,000 | 0.40% | 158,106,294 |
| 2022-10-12 | 2022-10-10 | 1.770 | 95,695,667 | +141,018 | 0.39% | 169,381,331 |
| 2022-10-11 | 2022-10-07 | 1.760 | 95,554,649 | +2,235,000 | 0.39% | 168,176,182 |
| 2022-10-10 | 2022-10-06 | 1.890 | 93,319,649 | +399,951 | 0.38% | 176,374,137 |
| 2022-10-07 | 2022-10-05 | 1.960 | 92,919,698 | -246,000 | 0.38% | 182,122,608 |
| 2022-10-06 | 2022-10-03 | 1.980 | 93,165,698 | +27,000 | 0.38% | 184,468,082 |
| 2022-10-05 | 2022-09-30 | 1.820 | 93,138,698 | +167,000 | 0.38% | 169,512,430 |
| 2022-10-03 | 2022-09-29 | 1.670 | 92,971,698 | +4,879,000 | 0.38% | 155,262,736 |
| 2022-09-30 | 2022-09-28 | 1.890 | 88,092,698 | +2,384,000 | 0.36% | 166,495,199 |
| 2022-09-29 | 2022-09-27 | 2.170 | 85,708,698 | +252,000 | 0.35% | 185,987,875 |
| 2022-09-28 | 2022-09-26 | 2.180 | 85,456,698 | +74,000 | 0.35% | 186,295,602 |
| 2022-09-27 | 2022-09-23 | 2.140 | 85,382,698 | +948,000 | 0.35% | 182,718,974 |
| 2022-09-26 | 2022-09-22 | 2.210 | 84,434,698 | +411,000 | 0.35% | 186,600,683 |
| 2022-09-23 | 2022-09-21 | 2.190 | 84,023,698 | +570,000 | 0.34% | 184,011,899 |
| 2022-09-22 | 2022-09-20 | 2.280 | 83,453,698 | +481,000 | 0.34% | 190,274,431 |
| 2022-09-21 | 2022-09-19 | 2.340 | 82,972,698 | +1,933,000 | 0.34% | 194,156,113 |
| 2022-09-20 | 2022-09-16 | 2.420 | 81,039,698 | +1,193,228 | 0.33% | 196,116,069 |
| 2022-09-19 | 2022-09-15 | 2.620 | 79,846,470 | -589,000 | 0.33% | 209,197,751 |
| 2022-09-16 | 2022-09-14 | 2.410 | 80,435,470 | +478,000 | 0.33% | 193,849,483 |
| 2022-09-15 | 2022-09-13 | 2.480 | 79,957,470 | +569,000 | 0.33% | 198,294,526 |
| 2022-09-14 | 2022-09-09 | 2.570 | 79,388,470 | -3,149,500 | 0.33% | 204,028,368 |
| 2022-09-13 | 2022-09-08 | 2.200 | 82,537,970 | +775,000 | 0.34% | 181,583,534 |
| 2022-09-09 | 2022-09-07 | 2.360 | 81,762,970 | -55,000 | 0.34% | 192,960,609 |
| 2022-09-08 | 2022-09-06 | 2.350 | 81,817,970 | -626,000 | 0.34% | 192,272,230 |
| 2022-09-07 | 2022-09-05 | 2.150 | 82,443,970 | +222,000 | 0.34% | 177,254,536 |
| 2022-09-06 | 2022-09-02 | 2.170 | 82,221,970 | +1,304,000 | 0.34% | 178,421,675 |
| 2022-09-05 | 2022-09-01 | 2.310 | 80,917,970 | +559,000 | 0.33% | 186,920,511 |
| 2022-09-02 | 2022-08-31 | 2.330 | 80,358,970 | +1,686,000 | 0.33% | 187,236,400 |
| 2022-09-01 | 2022-08-30 | 2.490 | 78,672,970 | +570,000 | 0.32% | 195,895,695 |
| 2022-08-31 | 2022-08-29 | 2.600 | 78,102,970 | -116,000 | 0.32% | 203,067,722 |
| 2022-08-30 | 2022-08-26 | 2.630 | 78,218,970 | -669,000 | 0.32% | 205,715,891 |
| 2022-08-29 | 2022-08-25 | 2.570 | 78,887,970 | +59,000 | 0.32% | 202,742,083 |
| 2022-08-26 | 2022-08-24 | 2.480 | 78,828,970 | +264,000 | 0.32% | 195,495,846 |
| 2022-08-25 | 2022-08-23 | 2.580 | 78,564,970 | +248,000 | 0.32% | 202,697,623 |
| 2022-08-24 | 2022-08-22 | 2.570 | 78,316,970 | +199,000 | 0.32% | 201,274,613 |
| 2022-08-23 | 2022-08-19 | 2.490 | 78,117,970 | +95,000 | 0.32% | 194,513,745 |
| 2022-08-22 | 2022-08-18 | 2.390 | 78,022,970 | +565,000 | 0.32% | 186,474,898 |
| 2022-08-19 | 2022-08-17 | 2.520 | 77,457,970 | +726,000 | 0.32% | 195,194,084 |
| 2022-08-18 | 2022-08-16 | 2.530 | 76,731,970 | -354,049 | 0.31% | 194,131,884 |
| 2022-08-17 | 2022-08-15 | 2.320 | 77,086,019 | +1,690,411 | 0.32% | 178,839,564 |
| 2022-08-16 | 2022-08-12 | 2.430 | 75,395,608 | +55,951 | 0.31% | 183,211,327 |
| 2022-08-15 | 2022-08-11 | 2.380 | 75,339,657 | +404,793 | 0.31% | 179,308,384 |
| 2022-08-12 | 2022-08-10 | 2.330 | 74,934,864 | +232,591 | 0.31% | 174,598,233 |
| 2022-08-11 | 2022-08-09 | 2.510 | 74,702,273 | +486,000 | 0.31% | 187,502,705 |
| 2022-08-10 | 2022-08-08 | 2.530 | 74,216,273 | +68,000 | 0.31% | 187,767,171 |
| 2022-08-09 | 2022-08-05 | 2.710 | 74,148,273 | +753,000 | 0.31% | 200,941,820 |
| 2022-08-08 | 2022-08-04 | 2.670 | 73,395,273 | +1,026,000 | 0.31% | 195,965,379 |
| 2022-08-05 | 2022-08-03 | 2.680 | 72,369,273 | +260,000 | 0.30% | 193,949,652 |
| 2022-08-04 | 2022-08-02 | 2.720 | 72,109,273 | +711,000 | 0.30% | 196,137,223 |
| 2022-08-03 | 2022-08-01 | 2.910 | 71,398,273 | +1,798,000 | 0.30% | 207,768,974 |
| 2022-08-02 | 2022-07-29 | 3.030 | 69,600,273 | +1,187,000 | 0.30% | 210,888,827 |
| 2022-08-01 | 2022-07-28 | 3.170 | 68,413,273 | +1,212,000 | 0.30% | 216,870,075 |
| 2022-07-29 | 2022-07-27 | 3.160 | 67,201,273 | +3,708,000 | 0.29% | 212,356,023 |
| 2022-07-28 | 2022-07-26 | 3.720 | 63,493,273 | -178,000 | 0.27% | 236,194,976 |
| 2022-07-27 | 2022-07-25 | 3.280 | 63,671,273 | -607,049 | 0.27% | 208,841,775 |
| 2022-07-26 | 2022-07-22 | 3.140 | 64,278,322 | +171,000 | 0.28% | 201,833,931 |
| 2022-07-25 | 2022-07-21 | 3.180 | 64,107,322 | +1,165,000 | 0.28% | 203,861,284 |
| 2022-07-22 | 2022-07-20 | 3.400 | 62,942,322 | +350,000 | 0.27% | 214,003,895 |
| 2022-07-21 | 2022-07-19 | 3.400 | 62,592,322 | +328,000 | 0.27% | 212,813,895 |
| 2022-07-20 | 2022-07-18 | 3.510 | 62,264,322 | +1,277,000 | 0.27% | 218,547,770 |
| 2022-07-19 | 2022-07-15 | 3.310 | 60,987,322 | +5,954,902 | 0.26% | 201,868,036 |
| 2022-07-18 | 2022-07-14 | 3.620 | 55,032,420 | +4,467,405 | 0.24% | 199,217,360 |
| 2022-07-15 | 2022-07-13 | 3.670 | 50,565,015 | +4,994,000 | 0.22% | 185,573,605 |
| 2022-07-14 | 2022-07-12 | 4.010 | 45,571,015 | +817,000 | 0.20% | 182,739,770 |
| 2022-07-13 | 2022-07-11 | 4.150 | 44,754,015 | +1,184,000 | 0.19% | 185,729,162 |
| 2022-07-12 | 2022-07-08 | 4.510 | 43,570,015 | +42,882 | 0.19% | 196,500,768 |
| 2022-07-11 | 2022-07-07 | 4.470 | 43,527,133 | +246,951 | 0.19% | 194,566,285 |
| 2022-07-08 | 2022-07-06 | 4.610 | 43,280,182 | +81,000 | 0.19% | 199,521,639 |
| 2022-07-07 | 2022-07-05 | 4.650 | 43,199,182 | +337,000 | 0.19% | 200,876,196 |
| 2022-07-06 | 2022-07-04 | 4.690 | 42,862,182 | +598,000 | 0.19% | 201,023,634 |
| 2022-07-05 | 2022-06-30 | 4.860 | 42,264,182 | -1,467,000 | 0.18% | 205,403,925 |
| 2022-07-04 | 2022-06-29 | 4.850 | 43,731,182 | +377,627 | 0.19% | 212,096,233 |
| 2022-06-30 | 2022-06-28 | 4.820 | 43,353,555 | -29,246 | 0.19% | 208,964,135 |
| 2022-06-29 | 2022-06-27 | 4.770 | 43,382,801 | -855,000 | 0.19% | 206,935,961 |
| 2022-06-28 | 2022-06-24 | 4.610 | 44,237,801 | +23,951 | 0.19% | 203,936,263 |
| 2022-06-27 | 2022-06-23 | 4.600 | 44,213,850 | -164,000 | 0.19% | 203,383,710 |
| 2022-06-24 | 2022-06-22 | 4.550 | 44,377,850 | +1,154,000 | 0.19% | 201,919,218 |
| 2022-06-23 | 2022-06-21 | 4.700 | 43,223,850 | -137,000 | 0.19% | 203,152,095 |
| 2022-06-22 | 2022-06-20 | 4.620 | 43,360,850 | -1,799,000 | 0.19% | 200,327,127 |
| 2022-06-21 | 2022-06-17 | 4.310 | 45,159,850 | +1,602,000 | 0.20% | 194,638,953 |
| 2022-06-20 | 2022-06-16 | 4.290 | 43,557,850 | -88,000 | 0.19% | 186,863,176 |
| 2022-06-17 | 2022-06-15 | 4.390 | 43,645,850 | -139,018 | 0.19% | 191,605,282 |
| 2022-06-16 | 2022-06-14 | 4.190 | 43,784,868 | +1,441,000 | 0.19% | 183,458,597 |
| 2022-06-15 | 2022-06-13 | 4.270 | 42,343,868 | +1,330,000 | 0.18% | 180,808,316 |
| 2022-06-14 | 2022-06-10 | 4.640 | 41,013,868 | -82,000 | 0.18% | 190,304,348 |
| 2022-06-13 | 2022-06-09 | 4.740 | 41,095,868 | -197,841 | 0.18% | 194,794,414 |
| 2022-06-10 | 2022-06-08 | 4.640 | 41,293,709 | +89,000 | 0.18% | 191,602,810 |
| 2022-06-09 | 2022-06-07 | 4.630 | 41,204,709 | +128,951 | 0.18% | 190,777,803 |
| 2022-06-08 | 2022-06-06 | 4.852 | 41,075,758 | +619,000 | 0.18% | 199,298,177 |
| 2022-06-07 | 2022-06-02 | 4.883 | 40,456,758 | +1,232,423 | 0.17% | 197,539,809 |
| 2022-06-06 | 2022-06-01 | 4.996 | 39,224,335 | +204,721 | 0.17% | 195,948,142 |
| 2022-06-02 | 2022-05-31 | 5.047 | 39,019,614 | -248,637 | 0.17% | 196,926,731 |
| 2022-06-01 | 2022-05-30 | 4.862 | 39,268,251 | +167,676 | 0.17% | 190,931,023 |
| 2022-05-31 | 2022-05-27 | 4.914 | 39,100,575 | +126,732 | 0.17% | 192,121,185 |
| 2022-05-30 | 2022-05-26 | 4.883 | 38,973,843 | -2,924 | 0.17% | 190,299,122 |
| 2022-05-27 | 2022-05-25 | 5.016 | 38,976,767 | -69,216 | 0.17% | 195,511,034 |
| 2022-05-26 | 2022-05-24 | 4.944 | 39,045,983 | +249,565 | 0.17% | 193,054,531 |
| 2022-05-25 | 2022-05-23 | 5.026 | 38,796,418 | +230,068 | 0.17% | 195,004,355 |
| 2022-05-24 | 2022-05-20 | 5.129 | 38,566,350 | +288,559 | 0.17% | 197,804,033 |
| 2022-05-23 | 2022-05-19 | 5.067 | 38,277,791 | -959,265 | 0.17% | 193,968,146 |
| 2022-05-20 | 2022-05-18 | 4.985 | 39,237,056 | -69,215 | 0.17% | 195,609,203 |
| 2022-05-19 | 2022-05-17 | 4.955 | 39,306,271 | +1,417,402 | 0.17% | 194,744,668 |
| 2022-05-18 | 2022-05-16 | 5.006 | 37,888,869 | -447,949 | 0.17% | 189,665,379 |
| 2022-05-17 | 2022-05-13 | 4.534 | 38,336,818 | -93,250 | 0.17% | 173,818,074 |
| 2022-05-16 | 2022-05-12 | 4.267 | 38,430,068 | +298,307 | 0.17% | 163,991,404 |
| 2022-05-13 | 2022-05-11 | 4.585 | 38,131,761 | +217,395 | 0.17% | 174,844,101 |
| 2022-05-12 | 2022-05-10 | 4.565 | 37,914,366 | +838,382 | 0.17% | 173,069,448 |
| 2022-05-11 | 2022-05-06 | 4.985 | 37,075,984 | +1,629,970 | 0.16% | 184,835,572 |
| 2022-05-10 | 2022-05-05 | 5.519 | 35,446,014 | +64,341 | 0.16% | 195,616,859 |
| 2022-05-06 | 2022-05-04 | 5.591 | 35,381,673 | +72,140 | 0.16% | 197,802,359 |
| 2022-05-05 | 2022-05-03 | 5.683 | 35,309,533 | -155,099 | 0.16% | 200,658,859 |
| 2022-05-04 | 2022-04-29 | 5.611 | 35,464,632 | -274,911 | 0.16% | 198,993,726 |
| 2022-05-03 | 2022-04-28 | 5.416 | 35,739,543 | -61,027 | 0.16% | 193,570,654 |
| 2022-04-29 | 2022-04-27 | 5.324 | 35,800,570 | +260,289 | 0.16% | 190,596,051 |
| 2022-04-28 | 2022-04-26 | 5.447 | 35,540,281 | +88,712 | 0.16% | 193,585,123 |
| 2022-04-27 | 2022-04-25 | 5.334 | 35,451,569 | -7,228,606 | 0.16% | 189,101,687 |
| 2022-04-26 | 2022-04-22 | 5.508 | 42,680,175 | +108,210 | 0.19% | 235,102,408 |
| 2022-04-25 | 2022-04-21 | 5.447 | 42,571,965 | -1,606,574 | 0.19% | 231,886,154 |
| 2022-04-22 | 2022-04-20 | 5.785 | 44,178,539 | +656,083 | 0.20% | 255,591,881 |
| 2022-04-21 | 2022-04-19 | 6.175 | 43,522,456 | +9,855,861 | 0.19% | 268,761,147 |
| 2022-04-20 | 2022-04-14 | 6.309 | 33,666,595 | -77,678 | 0.15% | 212,388,457 |
| 2022-04-19 | 2022-04-13 | 6.052 | 33,744,273 | +414,317 | 0.15% | 204,224,898 |
| 2022-04-14 | 2022-04-12 | 6.155 | 33,329,956 | +325,604 | 0.15% | 205,136,334 |
| 2022-04-13 | 2022-04-11 | 6.339 | 33,004,352 | -15,573,430 | 0.15% | 209,226,305 |
| 2022-04-12 | 2022-04-08 | 6.801 | 48,577,782 | -454,286 | 0.22% | 330,375,482 |
| 2022-04-11 | 2022-04-07 | 6.575 | 49,032,068 | -201,844 | 0.22% | 322,399,857 |
| 2022-04-08 | 2022-04-06 | 6.668 | 49,233,912 | -283,685 | 0.22% | 328,272,348 |
| 2022-04-07 | 2022-04-04 | 6.514 | 49,517,597 | -834,970 | 0.22% | 322,544,682 |
| 2022-04-06 | 2022-04-01 | 6.011 | 50,352,567 | +89,688 | 0.22% | 302,674,499 |
| 2022-04-04 | 2022-03-31 | 6.185 | 50,262,879 | -130,632 | 0.22% | 310,900,394 |
| 2022-04-01 | 2022-03-30 | 6.237 | 50,393,511 | +1,087,450 | 0.22% | 314,293,064 |
| 2022-03-31 | 2022-03-29 | 5.867 | 49,306,061 | +1,752,803 | 0.22% | 289,303,000 |
| 2022-03-30 | 2022-03-28 | 5.652 | 47,553,258 | +7,808,649 | 0.21% | 268,774,756 |
| 2022-03-29 | 2022-03-25 | 5.601 | 39,744,609 | -19,497 | 0.18% | 222,601,185 |
| 2022-03-28 | 2022-03-24 | 5.662 | 39,764,106 | -1,120,118 | 0.18% | 225,157,750 |
| 2022-03-25 | 2022-03-23 | 5.929 | 40,884,224 | -257,329 | 0.18% | 242,404,232 |
| 2022-03-24 | 2022-03-22 | 5.857 | 41,141,553 | -3,457,838 | 0.18% | 240,975,777 |
| 2022-03-23 | 2022-03-21 | 5.416 | 44,599,391 | -1,979,893 | 0.20% | 241,556,902 |
| 2022-03-22 | 2022-03-18 | 5.775 | 46,579,284 | -598,566 | 0.21% | 269,003,421 |
| 2022-03-21 | 2022-03-17 | 5.703 | 47,177,850 | -1,880,510 | 0.21% | 269,072,638 |
| 2022-03-18 | 2022-03-16 | 4.442 | 49,058,360 | +11,799,737 | 0.22% | 217,900,146 |
| 2022-03-17 | 2022-03-15 | 3.857 | 37,258,623 | +1,746,778 | 0.17% | 143,704,790 |
| 2022-03-16 | 2022-03-14 | 4.319 | 35,511,845 | +5,001,045 | 0.16% | 153,359,941 |
| 2022-03-15 | 2022-03-11 | 5.324 | 30,510,800 | +1,202,981 | 0.14% | 162,434,230 |
| 2022-03-14 | 2022-03-10 | 5.775 | 29,307,819 | +422,068 | 0.13% | 169,257,724 |
| 2022-03-11 | 2022-03-09 | 5.806 | 28,885,751 | +822,784 | 0.13% | 167,709,126 |
| 2022-03-10 | 2022-03-08 | 6.247 | 28,062,967 | +196,922 | 0.12% | 175,310,318 |
| 2022-03-09 | 2022-03-07 | 6.668 | 27,866,045 | -496,205 | 0.12% | 185,799,821 |
| 2022-03-08 | 2022-03-04 | 6.227 | 28,362,250 | -227,143 | 0.13% | 176,598,078 |
| 2022-03-07 | 2022-03-03 | 5.867 | 28,589,393 | +238,601 | 0.13% | 167,748,082 |
| 2022-03-04 | 2022-03-02 | 5.857 | 28,350,792 | +1,065,525 | 0.13% | 166,057,274 |
| 2022-03-03 | 2022-03-01 | 6.329 | 27,285,267 | +74,090 | 0.12% | 172,691,106 |
| 2022-03-02 | 2022-02-28 | 6.216 | 27,211,177 | +208,477 | 0.12% | 169,151,772 |
| 2022-03-01 | 2022-02-25 | 6.401 | 27,002,700 | +351,925 | 0.12% | 172,841,641 |
| 2022-02-28 | 2022-02-24 | 6.555 | 26,650,775 | +186,879 | 0.12% | 174,689,701 |
| 2022-02-25 | 2022-02-23 | 6.883 | 26,463,896 | +79,891 | 0.12% | 182,151,563 |
| 2022-02-24 | 2022-02-22 | 6.852 | 26,384,005 | -317,806 | 0.12% | 180,789,741 |
| 2022-02-23 | 2022-02-21 | 6.893 | 26,701,811 | -43,868 | 0.12% | 184,063,040 |
| 2022-02-22 | 2022-02-18 | 6.893 | 26,745,679 | -172,551 | 0.12% | 184,365,434 |
| 2022-02-21 | 2022-02-17 | 6.739 | 26,918,230 | -38,020 | 0.12% | 181,413,027 |
| 2022-02-18 | 2022-02-16 | 6.688 | 26,956,250 | +38,995 | 0.12% | 180,286,692 |
| 2022-02-17 | 2022-02-15 | 6.565 | 26,917,255 | +323,332 | 0.12% | 176,712,529 |
| 2022-02-16 | 2022-02-14 | 6.698 | 26,593,923 | +364,599 | 0.12% | 178,136,202 |
| 2022-02-15 | 2022-02-11 | 6.996 | 26,229,324 | -34,120 | 0.12% | 183,496,621 |
| 2022-02-14 | 2022-02-10 | 6.965 | 26,263,444 | -352,900 | 0.12% | 182,927,100 |
| 2022-02-11 | 2022-02-09 | 6.668 | 26,616,344 | -14,623 | 0.12% | 177,467,306 |
| 2022-02-10 | 2022-02-08 | 6.606 | 26,630,967 | -1,083,646 | 0.12% | 175,925,747 |
| 2022-02-09 | 2022-02-07 | 6.657 | 27,714,613 | +26,321 | 0.12% | 184,505,839 |
| 2022-02-08 | 2022-02-04 | 6.627 | 27,688,292 | +75,065 | 0.12% | 183,478,544 |
| 2022-02-07 | 2022-01-31 | 6.555 | 27,613,227 | +211,066 | 0.12% | 180,998,352 |
| 2022-02-04 | 2022-01-27 | 6.688 | 27,402,161 | -1,213,704 | 0.12% | 183,269,000 |
| 2022-01-28 | 2022-01-26 | 6.811 | 28,615,865 | +110,160 | 0.13% | 194,908,849 |
| 2022-01-27 | 2022-01-25 | 6.719 | 28,505,705 | -21,447 | 0.13% | 191,526,859 |
| 2022-01-26 | 2022-01-24 | 6.842 | 28,527,152 | +168,651 | 0.13% | 195,182,488 |
| 2022-01-25 | 2022-01-21 | 6.934 | 28,358,501 | +433,814 | 0.13% | 196,646,656 |
| 2022-01-24 | 2022-01-20 | 7.139 | 27,924,687 | -906,378 | 0.12% | 199,367,404 |
| 2022-01-21 | 2022-01-19 | 6.842 | 28,831,065 | +481,583 | 0.13% | 197,261,858 |
| 2022-01-20 | 2022-01-18 | 6.319 | 28,349,482 | -35,096 | 0.13% | 179,135,822 |
| 2022-01-19 | 2022-01-17 | 6.021 | 28,384,578 | +1,306,316 | 0.13% | 170,913,805 |
| 2022-01-18 | 2022-01-14 | 6.555 | 27,078,262 | +868,603 | 0.12% | 177,491,780 |
| 2022-01-17 | 2022-01-13 | 6.780 | 26,209,659 | +2,013,939 | 0.12% | 177,713,095 |
| 2022-01-14 | 2022-01-12 | 7.355 | 24,195,720 | +156,953 | 0.11% | 177,956,684 |
| 2022-01-13 | 2022-01-11 | 7.560 | 24,038,767 | -325,604 | 0.11% | 181,734,038 |
| 2022-01-12 | 2022-01-10 | 7.509 | 24,364,371 | -207,761 | 0.11% | 182,945,986 |
| 2022-01-11 | 2022-01-07 | 7.263 | 24,572,132 | -184,489 | 0.11% | 178,456,634 |
| 2022-01-10 | 2022-01-06 | 7.006 | 24,756,621 | -209,595 | 0.11% | 173,447,751 |
| 2022-01-07 | 2022-01-05 | 7.006 | 24,966,216 | +124,735 | 0.11% | 174,916,197 |
| 2022-01-06 | 2022-01-04 | 7.109 | 24,841,481 | -1,946,801 | 0.11% | 176,590,493 |
| 2022-01-05 | 2022-01-03 | 6.914 | 26,788,282 | +160,852 | 0.12% | 185,208,689 |
| 2022-01-04 | 2021-12-31 | 7.098 | 26,627,430 | +82,864 | 0.12% | 189,013,118 |
| 2022-01-03 | 2021-12-29 | 7.139 | 26,544,566 | +64,341 | 0.12% | 189,514,074 |
| 2021-12-30 | 2021-12-28 | 7.304 | 26,480,225 | -48,927 | 0.12% | 193,400,799 |
| 2021-12-29 | 2021-12-24 | 7.222 | 26,529,152 | -55,567 | 0.12% | 191,581,084 |
| 2021-12-28 | 2021-12-22 | 7.160 | 26,584,719 | +67,266 | 0.12% | 190,346,150 |
| 2021-12-23 | 2021-12-21 | 7.252 | 26,517,453 | -138,431 | 0.12% | 192,312,636 |
| 2021-12-22 | 2021-12-20 | 7.027 | 26,655,884 | +178,400 | 0.12% | 187,301,071 |
| 2021-12-21 | 2021-12-17 | 7.324 | 26,477,484 | -44,844 | 0.12% | 193,923,985 |
| 2021-12-20 | 2021-12-16 | 7.375 | 26,522,328 | +69,215 | 0.12% | 195,612,738 |
| 2021-12-17 | 2021-12-15 | 7.222 | 26,453,113 | -27,681 | 0.12% | 191,031,966 |
| 2021-12-16 | 2021-12-14 | 7.139 | 26,480,794 | +240,744 | 0.12% | 189,058,776 |
| 2021-12-15 | 2021-12-13 | 7.478 | 26,240,050 | +44,843 | 0.12% | 196,222,492 |
| 2021-12-14 | 2021-12-10 | 7.714 | 26,195,207 | -76,039 | 0.12% | 202,067,410 |
| 2021-12-13 | 2021-12-09 | 7.745 | 26,271,246 | -233,073 | 0.12% | 203,462,428 |
| 2021-12-10 | 2021-12-08 | 7.488 | 26,504,319 | -726,273 | 0.12% | 198,470,567 |
| 2021-12-09 | 2021-12-07 | 7.498 | 27,230,592 | -29,246 | 0.12% | 204,188,397 |
| 2021-12-08 | 2021-12-06 | 7.375 | 27,259,838 | -8,773 | 0.12% | 201,052,168 |
| 2021-12-07 | 2021-12-03 | 7.242 | 27,268,611 | +681,184 | 0.12% | 197,480,545 |
| 2021-12-06 | 2021-12-02 | 7.293 | 26,587,427 | -53,618 | 0.12% | 193,911,029 |
| 2021-12-03 | 2021-12-01 | 7.006 | 26,641,045 | +55,520 | 0.12% | 186,650,243 |
| 2021-12-02 | 2021-11-30 | 7.057 | 26,585,525 | +604,415 | 0.12% | 187,624,816 |
| 2021-12-01 | 2021-11-29 | 7.170 | 25,981,110 | +79,938 | 0.12% | 186,290,830 |
| 2021-11-30 | 2021-11-26 | 7.222 | 25,901,172 | +48,743 | 0.11% | 187,046,108 |
| 2021-11-29 | 2021-11-25 | 7.457 | 25,852,429 | +80,914 | 0.11% | 192,793,490 |
| 2021-11-26 | 2021-11-24 | 7.406 | 25,771,515 | +733,881 | 0.11% | 190,868,274 |
| 2021-11-25 | 2021-11-23 | 7.529 | 25,037,634 | -82,864 | 0.11% | 188,515,015 |
| 2021-11-24 | 2021-11-22 | 7.345 | 25,120,498 | +13,648 | 0.11% | 184,500,636 |
| 2021-11-23 | 2021-11-19 | 7.488 | 25,106,850 | -366,548 | 0.11% | 188,005,991 |
| 2021-11-22 | 2021-11-18 | 7.098 | 25,473,398 | +198,872 | 0.12% | 180,821,295 |
| 2021-11-19 | 2021-11-17 | 7.478 | 25,274,526 | -9,749 | 0.12% | 189,002,326 |
| 2021-11-18 | 2021-11-16 | 7.540 | 25,284,275 | +28,224 | 0.12% | 190,631,403 |
| 2021-11-17 | 2021-11-15 | 7.519 | 25,256,051 | +60,094 | 0.12% | 189,900,462 |
| 2021-11-16 | 2021-11-12 | 7.899 | 25,195,957 | -134,531 | 0.11% | 199,011,505 |
| 2021-11-15 | 2021-11-11 | 7.827 | 25,330,488 | -203,746 | 0.12% | 198,255,249 |
| 2021-11-12 | 2021-11-10 | 7.427 | 25,534,234 | +79,938 | 0.12% | 189,634,783 |
| 2021-11-11 | 2021-11-09 | 6.883 | 25,454,296 | +341,202 | 0.12% | 175,202,464 |
| 2021-11-10 | 2021-11-08 | 7.242 | 25,113,094 | -975 | 0.11% | 181,870,191 |
| 2021-11-09 | 2021-11-05 | 7.027 | 25,114,069 | +155,004 | 0.11% | 176,467,306 |
| 2021-11-08 | 2021-11-04 | 7.232 | 24,959,065 | +91,149 | 0.11% | 180,498,679 |
| 2021-11-05 | 2021-11-03 | 7.509 | 24,867,916 | +12,673 | 0.11% | 186,726,980 |
| 2021-11-04 | 2021-11-02 | 7.437 | 24,855,243 | +36,070 | 0.11% | 184,847,091 |
| 2021-11-03 | 2021-11-01 | 7.416 | 24,819,173 | -269,897 | 0.11% | 184,069,657 |
| 2021-11-02 | 2021-10-29 | 7.498 | 25,089,070 | +49,718 | 0.11% | 188,130,210 |
| 2021-11-01 | 2021-10-28 | 7.591 | 25,039,352 | +39,969 | 0.11% | 190,069,050 |
| 2021-10-29 | 2021-10-27 | 7.775 | 24,999,383 | +173,526 | 0.11% | 194,381,575 |
| 2021-10-28 | 2021-10-26 | 7.765 | 24,825,857 | +28,271 | 0.11% | 192,777,671 |
| 2021-10-27 | 2021-10-25 | 8.114 | 24,797,586 | +160,852 | 0.11% | 201,206,723 |
| 2021-10-26 | 2021-10-22 | 8.370 | 24,636,734 | +9,502 | 0.11% | 206,219,578 |
| 2021-10-25 | 2021-10-21 | 8.288 | 24,627,232 | -258,306 | 0.11% | 204,119,061 |
| 2021-10-22 | 2021-10-20 | 8.011 | 24,885,538 | +162,684 | 0.11% | 199,367,640 |
| 2021-10-21 | 2021-10-19 | 8.063 | 24,722,854 | +45,703 | 0.11% | 199,332,333 |
| 2021-10-20 | 2021-10-18 | 8.042 | 24,677,151 | -87,312 | 0.11% | 198,457,575 |
| 2021-10-19 | 2021-10-15 | 7.888 | 24,764,463 | +83,838 | 0.11% | 195,349,298 |
| 2021-10-18 | 2021-10-12 | 7.950 | 24,680,625 | -41,967 | 0.11% | 196,206,981 |
| 2021-10-15 | 2021-10-11 | 7.693 | 24,722,592 | +112,667 | 0.11% | 190,200,592 |
| 2021-10-12 | 2021-10-08 | 7.950 | 24,609,925 | -21,447 | 0.11% | 195,644,928 |
| 2021-10-11 | 2021-10-07 | 8.124 | 24,631,372 | -24,372 | 0.11% | 200,110,734 |
| 2021-10-08 | 2021-10-06 | 7.950 | 24,655,744 | -14,623 | 0.11% | 196,009,181 |
| 2021-10-07 | 2021-10-05 | 7.991 | 24,670,367 | +93,587 | 0.11% | 197,137,692 |
| 2021-10-06 | 2021-10-04 | 8.217 | 24,576,780 | -147,204 | 0.11% | 201,936,162 |
| 2021-10-05 | 2021-09-30 | 8.258 | 24,723,984 | -178,400 | 0.11% | 204,160,130 |
| 2021-10-04 | 2021-09-29 | 8.093 | 24,902,384 | -133,556 | 0.11% | 201,546,160 |
| 2021-09-30 | 2021-09-28 | 7.929 | 25,035,940 | -279,786 | 0.11% | 198,518,048 |
| 2021-09-29 | 2021-09-27 | 7.488 | 25,315,726 | +38,995 | 0.12% | 189,570,103 |
| 2021-09-28 | 2021-09-24 | 7.683 | 25,276,731 | -38,995 | 0.12% | 194,204,516 |
| 2021-09-27 | 2021-09-23 | 7.837 | 25,315,726 | -521,599 | 0.12% | 198,399,396 |
| 2021-09-24 | 2021-09-21 | 7.314 | 25,837,325 | -232,359 | 0.12% | 188,970,355 |
| 2021-09-23 | 2021-09-20 | 6.719 | 26,069,684 | -239,959 | 0.12% | 175,159,488 |
| 2021-09-21 | 2021-09-17 | 7.150 | 26,309,643 | +47,490 | 0.12% | 188,106,730 |
| 2021-09-20 | 2021-09-16 | 6.842 | 26,262,153 | +623,677 | 0.12% | 179,685,388 |
| 2021-09-17 | 2021-09-15 | 7.375 | 25,638,476 | +399,274 | 0.12% | 189,093,977 |
| 2021-09-16 | 2021-09-14 | 8.083 | 25,239,202 | +192,048 | 0.12% | 204,013,279 |
| 2021-09-15 | 2021-09-13 | 9.058 | 25,047,154 | -133,556 | 0.11% | 226,876,253 |
| 2021-09-14 | 2021-09-10 | 8.952 | 25,180,710 | +743,145 | 0.11% | 225,424,552 |
| 2021-09-13 | 2021-09-09 | 8.751 | 24,437,565 | +112,534 | 0.11% | 213,864,204 |
| 2021-09-10 | 2021-09-08 | 8.794 | 24,325,031 | +10,407 | 0.11% | 213,907,771 |
| 2021-09-09 | 2021-09-07 | 8.741 | 24,314,624 | +356,691 | 0.11% | 212,531,301 |
| 2021-09-08 | 2021-09-06 | 9.111 | 23,957,933 | +33,114 | 0.11% | 218,276,231 |
| 2021-09-07 | 2021-09-03 | 9.259 | 23,924,819 | -63,391 | 0.11% | 221,514,725 |
| 2021-09-06 | 2021-09-02 | 9.153 | 23,988,210 | -199,518 | 0.11% | 219,566,242 |
| 2021-09-03 | 2021-09-01 | 9.185 | 24,187,728 | -134,350 | 0.11% | 222,159,396 |
| 2021-09-02 | 2021-08-31 | 9.090 | 24,322,078 | -119,213 | 0.11% | 221,079,749 |
| 2021-09-01 | 2021-08-30 | 8.984 | 24,441,291 | -47,352 | 0.11% | 219,580,061 |
| 2021-08-31 | 2021-08-27 | 9.026 | 24,488,643 | -642,422 | 0.12% | 221,040,790 |
| 2021-08-30 | 2021-08-26 | 8.804 | 25,131,065 | +34,061 | 0.12% | 221,261,437 |
| 2021-08-27 | 2021-08-25 | 8.899 | 25,097,004 | -70,014 | 0.12% | 223,348,893 |
| 2021-08-26 | 2021-08-24 | 8.762 | 25,167,018 | +25,546 | 0.12% | 220,513,978 |
| 2021-08-25 | 2021-08-23 | 8.656 | 25,141,472 | +9,415 | 0.12% | 217,632,844 |
| 2021-08-24 | 2021-08-20 | 8.614 | 25,132,057 | -345,337 | 0.12% | 216,488,823 |
| 2021-08-23 | 2021-08-19 | 8.667 | 25,477,394 | -46,360 | 0.12% | 220,809,976 |
| 2021-08-20 | 2021-08-18 | 9.111 | 25,523,754 | -18,023 | 0.12% | 232,542,132 |
| 2021-08-19 | 2021-08-17 | 8.942 | 25,541,777 | -481,580 | 0.12% | 228,386,961 |
| 2021-08-18 | 2021-08-16 | 9.079 | 26,023,357 | -16,084 | 0.12% | 236,268,768 |
| 2021-08-17 | 2021-08-13 | 9.016 | 26,039,441 | +4,524 | 0.12% | 234,763,471 |
| 2021-08-16 | 2021-08-12 | 8.910 | 26,034,917 | -482,044 | 0.12% | 231,970,953 |
| 2021-08-13 | 2021-08-11 | 8.952 | 26,516,961 | -564,839 | 0.12% | 237,387,034 |
| 2021-08-12 | 2021-08-10 | 8.751 | 27,081,800 | -53,402 | 0.13% | 237,005,103 |
| 2021-08-11 | 2021-08-09 | 8.646 | 27,135,202 | -262,126 | 0.13% | 234,604,423 |
| 2021-08-10 | 2021-08-06 | 8.255 | 27,397,328 | +27,859 | 0.13% | 226,156,501 |
| 2021-08-09 | 2021-08-05 | 8.371 | 27,369,469 | -1,058 | 0.13% | 229,108,598 |
| 2021-08-06 | 2021-08-04 | 8.413 | 27,370,527 | +34,061 | 0.13% | 230,274,613 |
| 2021-08-05 | 2021-08-03 | 8.382 | 27,336,466 | +4,313 | 0.13% | 229,121,261 |
| 2021-08-04 | 2021-08-02 | 8.329 | 27,332,153 | -218,556 | 0.13% | 227,640,691 |
| 2021-08-03 | 2021-07-30 | 8.033 | 27,550,709 | +176,564 | 0.13% | 221,307,537 |
| 2021-08-02 | 2021-07-29 | 8.424 | 27,374,145 | +206,256 | 0.13% | 230,594,380 |
| 2021-07-30 | 2021-07-28 | 8.413 | 27,167,889 | +12,300 | 0.13% | 228,569,772 |
| 2021-07-29 | 2021-07-27 | 8.255 | 27,155,589 | +256,888 | 0.13% | 224,161,020 |
| 2021-07-28 | 2021-07-26 | 8.424 | 26,898,701 | +42,576 | 0.13% | 226,589,334 |
| 2021-07-27 | 2021-07-23 | 8.720 | 26,856,125 | -13,525 | 0.13% | 234,178,560 |
| 2021-07-26 | 2021-07-22 | 8.868 | 26,869,650 | -43,522 | 0.13% | 238,272,436 |
| 2021-07-23 | 2021-07-21 | 8.540 | 26,913,172 | +9,234 | 0.13% | 229,840,248 |
| 2021-07-22 | 2021-07-20 | 8.540 | 26,903,938 | -8,136 | 0.13% | 229,761,389 |
| 2021-07-21 | 2021-07-19 | 8.614 | 26,912,074 | +85,405 | 0.13% | 231,821,980 |
| 2021-07-20 | 2021-07-16 | 8.762 | 26,826,669 | -2,050 | 0.13% | 235,055,878 |
| 2021-07-19 | 2021-07-15 | 8.857 | 26,828,719 | -18,209 | 0.13% | 237,625,908 |
| 2021-07-16 | 2021-07-14 | 8.699 | 26,846,928 | -23,699 | 0.13% | 233,530,854 |
| 2021-07-15 | 2021-07-13 | 8.783 | 26,870,627 | -8,034 | 0.13% | 236,009,051 |
| 2021-07-14 | 2021-07-12 | 8.815 | 26,878,661 | +395,482 | 0.13% | 236,931,888 |
| 2021-07-13 | 2021-07-09 | 8.677 | 26,483,179 | +231,755 | 0.13% | 229,806,923 |
| 2021-07-12 | 2021-07-08 | 8.720 | 26,251,424 | -183,549 | 0.13% | 228,905,722 |
| 2021-07-09 | 2021-07-07 | 8.825 | 26,434,973 | -3,150,608 | 0.13% | 233,300,237 |
| 2021-07-08 | 2021-07-06 | 8.984 | 29,585,581 | +195,802 | 0.14% | 265,796,258 |
| 2021-07-07 | 2021-07-05 | 9.069 | 29,389,779 | +139,081 | 0.14% | 266,522,232 |
| 2021-07-06 | 2021-07-02 | 9.143 | 29,250,698 | +241,263 | 0.14% | 267,425,105 |
| 2021-07-05 | 2021-06-30 | 9.195 | 29,009,435 | +413,297 | 0.14% | 266,752,413 |
| 2021-07-02 | 2021-06-29 | 9.407 | 28,596,138 | +96,505 | 0.14% | 268,996,869 |
| 2021-06-30 | 2021-06-28 | 9.512 | 28,499,633 | +74,745 | 0.14% | 271,101,307 |
| 2021-06-29 | 2021-06-25 | 9.534 | 28,424,888 | +57,620 | 0.14% | 270,991,166 |
| 2021-06-28 | 2021-06-24 | 9.544 | 28,367,268 | +23,653 | 0.14% | 270,741,665 |
| 2021-06-25 | 2021-06-23 | 9.565 | 28,343,615 | +72,455 | 0.14% | 271,115,067 |
| 2021-06-24 | 2021-06-22 | 9.460 | 28,271,160 | +110,697 | 0.14% | 267,433,925 |
| 2021-06-23 | 2021-06-21 | 9.438 | 28,160,463 | +297,085 | 0.13% | 265,791,497 |
| 2021-06-22 | 2021-06-18 | 9.491 | 27,863,378 | +644,313 | 0.13% | 264,459,966 |
| 2021-06-21 | 2021-06-17 | 9.682 | 27,219,065 | +349,122 | 0.13% | 263,522,990 |
| 2021-06-18 | 2021-06-16 | 9.766 | 26,869,943 | +213,226 | 0.13% | 262,414,936 |
| 2021-06-17 | 2021-06-15 | 9.840 | 26,656,717 | +143,812 | 0.13% | 262,304,763 |
| 2021-06-16 | 2021-06-11 | 10.136 | 26,512,905 | -119,213 | 0.13% | 268,735,943 |
| 2021-06-15 | 2021-06-10 | 10.115 | 26,632,118 | -285,730 | 0.13% | 269,381,321 |
| 2021-06-11 | 2021-06-09 | 10.094 | 26,917,848 | -12,300 | 0.13% | 271,702,442 |
| 2021-06-10 | 2021-06-08 | 10.030 | 26,930,148 | -332,091 | 0.13% | 270,118,784 |
| 2021-06-09 | 2021-06-07 | 9.882 | 27,262,239 | +182,556 | 0.13% | 269,415,740 |
| 2021-06-08 | 2021-06-04 | 9.925 | 27,079,683 | +264,870 | 0.13% | 268,756,516 |
| 2021-06-07 | 2021-06-03 | 10.020 | 26,814,813 | +79,475 | 0.13% | 268,678,518 |
| 2021-06-04 | 2021-06-02 | 10.774 | 26,735,338 | -544,970 | 0.13% | 288,048,266 |
| 2021-06-03 | 2021-06-01 | 10.796 | 27,280,308 | +838,477 | 0.13% | 294,514,787 |
| 2021-06-02 | 2021-05-31 | 10.720 | 26,441,831 | +60,630 | 0.13% | 283,444,271 |
| 2021-06-01 | 2021-05-28 | 10.785 | 26,381,201 | -31,179 | 0.13% | 284,520,456 |
| 2021-05-31 | 2021-05-27 | 10.730 | 26,412,380 | +18,341 | 0.13% | 283,416,595 |
| 2021-05-28 | 2021-05-26 | 10.905 | 26,394,039 | -320,956 | 0.13% | 287,824,988 |
| 2021-05-27 | 2021-05-25 | 10.839 | 26,714,995 | -536,253 | 0.13% | 289,577,039 |
| 2021-05-26 | 2021-05-24 | 10.730 | 27,251,248 | -908,764 | 0.13% | 292,418,022 |
| 2021-05-25 | 2021-05-21 | 10.676 | 28,160,012 | -152,270 | 0.14% | 300,634,051 |
| 2021-05-24 | 2021-05-20 | 10.610 | 28,312,282 | +100,872 | 0.14% | 300,407,213 |
| 2021-05-21 | 2021-05-18 | 10.665 | 28,211,410 | -553,006 | 0.14% | 300,875,128 |
| 2021-05-20 | 2021-05-17 | 10.262 | 28,764,416 | -139,387 | 0.14% | 295,167,016 |
| 2021-05-18 | 2021-05-14 | 10.196 | 28,903,803 | +46,768 | 0.14% | 294,706,178 |
| 2021-05-17 | 2021-05-13 | 10.087 | 28,857,035 | -50,063 | 0.14% | 291,082,489 |
| 2021-05-14 | 2021-05-12 | 10.087 | 28,907,098 | +203,578 | 0.14% | 291,587,477 |
| 2021-05-13 | 2021-05-11 | 10.120 | 28,703,520 | +84,366 | 0.14% | 290,473,004 |
| 2021-05-12 | 2021-05-10 | 10.360 | 28,619,154 | +90,519 | 0.14% | 296,485,213 |
| 2021-05-11 | 2021-05-07 | 10.360 | 28,528,635 | -98,121 | 0.14% | 295,547,465 |
| 2021-05-10 | 2021-05-06 | 10.272 | 28,626,756 | -18,341 | 0.14% | 294,066,586 |
| 2021-05-07 | 2021-05-05 | 10.305 | 28,645,097 | -93,617 | 0.14% | 295,192,111 |
| 2021-05-06 | 2021-05-04 | 10.131 | 28,738,714 | +46,768 | 0.14% | 291,142,553 |
| 2021-05-05 | 2021-05-03 | 10.054 | 28,691,946 | +305,367 | 0.14% | 288,478,577 |
| 2021-05-04 | 2021-04-30 | 10.087 | 28,386,579 | +232,922 | 0.14% | 286,336,974 |
| 2021-05-03 | 2021-04-29 | 10.174 | 28,153,657 | +15,544 | 0.14% | 286,443,585 |
| 2021-04-30 | 2021-04-28 | 10.163 | 28,138,113 | +220,084 | 0.14% | 285,978,591 |
| 2021-04-29 | 2021-04-27 | 10.207 | 27,918,029 | +466,484 | 0.14% | 284,959,568 |
| 2021-04-28 | 2021-04-26 | 10.240 | 27,451,545 | +604,314 | 0.14% | 281,096,233 |
| 2021-04-27 | 2021-04-23 | 10.469 | 26,847,231 | -4,503 | 0.13% | 281,056,332 |
| 2021-04-26 | 2021-04-22 | 10.458 | 26,851,734 | +64,191 | 0.13% | 280,810,656 |
| 2021-04-23 | 2021-04-21 | 10.491 | 26,787,543 | +98,993 | 0.13% | 281,015,707 |
| 2021-04-22 | 2021-04-20 | 10.665 | 26,688,550 | -2,008 | 0.13% | 284,633,803 |
| 2021-04-21 | 2021-04-19 | 10.621 | 26,690,558 | +3,973 | 0.13% | 283,490,984 |
| 2021-04-20 | 2021-04-16 | 10.578 | 26,686,585 | -73,488 | 0.13% | 282,284,724 |
| 2021-04-19 | 2021-04-15 | 10.567 | 26,760,073 | -51,269 | 0.13% | 282,770,247 |
| 2021-04-16 | 2021-04-14 | 10.687 | 26,811,342 | -18,340 | 0.13% | 286,528,132 |
| 2021-04-15 | 2021-04-13 | 10.523 | 26,829,682 | +22,881 | 0.13% | 282,335,494 |
| 2021-04-14 | 2021-04-12 | 10.600 | 26,806,801 | +24,759 | 0.13% | 284,140,995 |
| 2021-04-13 | 2021-04-09 | 10.720 | 26,782,042 | +44,017 | 0.13% | 287,091,177 |
| 2021-04-12 | 2021-04-08 | 10.905 | 26,738,025 | +43,100 | 0.13% | 291,576,129 |
| 2021-04-09 | 2021-04-07 | 10.905 | 26,694,925 | -205,624 | 0.13% | 291,106,127 |
| 2021-04-08 | 2021-04-01 | 10.949 | 26,900,549 | -1,151,773 | 0.13% | 294,521,835 |
| 2021-04-07 | 2021-03-31 | 10.883 | 28,052,322 | -213,665 | 0.14% | 305,296,621 |
| 2021-04-01 | 2021-03-30 | 10.905 | 28,265,987 | -887,717 | 0.14% | 308,238,438 |
| 2021-03-31 | 2021-03-29 | 10.752 | 29,153,704 | -798,722 | 0.14% | 313,468,060 |
| 2021-03-30 | 2021-03-26 | 10.610 | 29,952,426 | -1,723,682 | 0.15% | 317,809,946 |
| 2021-03-29 | 2021-03-25 | 9.814 | 31,676,108 | +2,742,798 | 0.16% | 310,882,994 |
| 2021-03-26 | 2021-03-24 | 10.262 | 28,933,310 | +125,631 | 0.14% | 296,900,128 |
| 2021-03-25 | 2021-03-23 | 10.371 | 28,807,679 | -461,225 | 0.14% | 298,752,417 |
| 2021-03-24 | 2021-03-22 | 10.414 | 29,268,904 | +395,234 | 0.14% | 304,812,289 |
| 2021-03-23 | 2021-03-19 | 10.360 | 28,873,670 | +98,121 | 0.14% | 299,121,917 |
| 2021-03-22 | 2021-03-18 | 10.567 | 28,775,549 | +59,606 | 0.14% | 304,067,523 |
| 2021-03-19 | 2021-03-17 | 10.578 | 28,715,943 | +18,915 | 0.14% | 303,750,819 |
| 2021-03-18 | 2021-03-16 | 10.567 | 28,697,028 | -1,195,230 | 0.14% | 303,237,802 |
| 2021-03-17 | 2021-03-15 | 10.272 | 29,892,258 | +228,266 | 0.15% | 307,066,378 |
| 2021-03-16 | 2021-03-12 | 10.131 | 29,663,992 | +105,412 | 0.15% | 300,516,243 |
| 2021-03-15 | 2021-03-11 | 10.054 | 29,558,580 | +578,637 | 0.15% | 297,192,010 |
| 2021-03-12 | 2021-03-10 | 10.196 | 28,979,943 | +67,543 | 0.14% | 295,482,510 |
| 2021-03-11 | 2021-03-09 | 10.207 | 28,912,400 | +81,615 | 0.14% | 295,109,122 |
| 2021-03-10 | 2021-03-08 | 10.076 | 28,830,785 | +219,167 | 0.14% | 290,503,306 |
| 2021-03-09 | 2021-03-05 | 10.131 | 28,611,618 | +172,399 | 0.14% | 289,854,984 |
| 2021-03-08 | 2021-03-04 | 10.240 | 28,439,219 | -741,867 | 0.14% | 291,209,742 |
| 2021-03-05 | 2021-03-03 | 10.447 | 29,181,086 | -310,868 | 0.14% | 304,852,387 |
| 2021-03-04 | 2021-03-02 | 10.196 | 29,491,954 | +418,553 | 0.15% | 300,703,027 |
| 2021-03-03 | 2021-03-01 | 10.360 | 29,073,401 | -146,430 | 0.14% | 301,191,065 |
| 2021-03-02 | 2021-02-26 | 10.523 | 29,219,831 | +327,375 | 0.14% | 307,487,634 |
| 2021-03-01 | 2021-02-25 | 10.785 | 28,892,456 | -821,692 | 0.14% | 311,604,265 |
| 2021-02-26 | 2021-02-24 | 10.043 | 29,714,148 | +552,045 | 0.15% | 298,432,113 |
| 2021-02-25 | 2021-02-23 | 10.283 | 29,162,103 | +27,527 | 0.14% | 299,883,916 |
| 2021-02-24 | 2021-02-22 | 10.240 | 29,134,576 | +67,814 | 0.14% | 298,330,005 |
| 2021-02-23 | 2021-02-19 | 10.120 | 29,066,762 | +458,328 | 0.14% | 294,148,929 |
| 2021-02-22 | 2021-02-18 | 10.142 | 28,608,434 | +837,191 | 0.14% | 290,134,701 |
| 2021-02-19 | 2021-02-17 | 10.163 | 27,771,243 | +471,251 | 0.14% | 282,249,949 |
| 2021-02-18 | 2021-02-16 | 10.251 | 27,299,992 | -92,445 | 0.14% | 279,842,076 |
| 2021-02-17 | 2021-02-11 | 10.098 | 27,392,437 | +128,338 | 0.14% | 276,607,721 |
| 2021-02-16 | 2021-02-09 | 10.218 | 27,264,099 | +1,023,391 | 0.13% | 278,582,212 |
| 2021-02-10 | 2021-02-08 | 10.163 | 26,240,708 | +197,047 | 0.13% | 266,694,526 |
| 2021-02-09 | 2021-02-05 | 10.229 | 26,043,661 | +724,444 | 0.13% | 266,395,886 |
| 2021-02-08 | 2021-02-04 | 10.022 | 25,319,217 | +2,310,882 | 0.13% | 253,739,701 |
| 2021-02-05 | 2021-02-03 | 10.120 | 23,008,335 | +116,011 | 0.11% | 232,839,045 |
| 2021-02-04 | 2021-02-02 | 10.240 | 22,892,324 | +231,088 | 0.11% | 234,411,070 |
| 2021-02-03 | 2021-02-01 | 10.272 | 22,661,236 | +301,699 | 0.11% | 232,786,150 |
| 2021-02-02 | 2021-01-29 | 10.218 | 22,359,537 | +1,978,923 | 0.11% | 228,467,820 |
| 2021-02-01 | 2021-01-28 | 10.665 | 20,380,614 | +435,936 | 0.10% | 217,359,567 |
| 2021-01-29 | 2021-01-27 | 10.905 | 19,944,678 | -56,900 | 0.10% | 217,495,197 |
| 2021-01-28 | 2021-01-26 | 10.927 | 20,001,578 | -1,582,772 | 0.10% | 218,551,918 |
| 2021-01-27 | 2021-01-25 | 10.949 | 21,584,350 | +248,467 | 0.11% | 236,317,198 |
| 2021-01-26 | 2021-01-22 | 11.036 | 21,335,883 | +101,789 | 0.11% | 235,458,176 |
| 2021-01-25 | 2021-01-21 | 11.341 | 21,234,094 | -22,098 | 0.11% | 240,818,427 |
| 2021-01-22 | 2021-01-20 | 11.450 | 21,256,192 | -28,609 | 0.11% | 243,387,015 |
| 2021-01-21 | 2021-01-19 | 11.690 | 21,284,801 | -960,359 | 0.11% | 248,820,994 |
| 2021-01-20 | 2021-01-18 | 10.970 | 22,245,160 | -198,526 | 0.11% | 244,037,269 |
| 2021-01-19 | 2021-01-15 | 10.850 | 22,443,686 | +418,530 | 0.11% | 243,522,955 |
| 2021-01-18 | 2021-01-14 | 10.949 | 22,025,156 | -3,190 | 0.11% | 241,143,382 |
| 2021-01-15 | 2021-01-13 | 10.872 | 22,028,346 | +1,032,561 | 0.11% | 239,496,785 |
| 2021-01-14 | 2021-01-12 | 11.123 | 20,995,785 | +322,790 | 0.10% | 233,536,587 |
| 2021-01-13 | 2021-01-11 | 11.363 | 20,672,995 | -768,548 | 0.10% | 234,905,811 |
| 2021-01-12 | 2021-01-08 | 11.079 | 21,441,543 | -158,983 | 0.11% | 237,559,490 |
| 2021-01-11 | 2021-01-07 | 10.861 | 21,600,526 | +179,736 | 0.11% | 234,609,885 |
| 2021-01-08 | 2021-01-06 | 10.992 | 21,420,790 | +97,203 | 0.11% | 235,460,822 |
| 2021-01-07 | 2021-01-05 | 10.894 | 21,323,587 | -304,449 | 0.11% | 232,299,562 |
| 2021-01-06 | 2021-01-04 | 11.101 | 21,628,036 | -251,377 | 0.11% | 240,097,425 |
| 2021-01-05 | 2020-12-31 | 11.690 | 21,879,413 | -364,056 | 0.11% | 255,772,055 |
| 2021-01-04 | 2020-12-29 | 11.014 | 22,243,469 | -45,384 | 0.11% | 244,988,971 |
| 2020-12-30 | 2020-12-28 | 10.992 | 22,288,853 | -226,993 | 0.11% | 245,002,713 |
| 2020-12-29 | 2020-12-24 | 10.949 | 22,515,846 | +183,403 | 0.11% | 246,515,723 |
| 2020-12-28 | 2020-12-22 | 10.741 | 22,332,443 | +66,025 | 0.11% | 239,880,589 |
| 2020-12-23 | 2020-12-21 | 10.894 | 22,266,418 | -42,182 | 0.11% | 242,570,781 |
| 2020-12-22 | 2020-12-18 | 10.970 | 22,308,600 | +764 | 0.11% | 244,733,228 |
| 2020-12-18 | 2020-12-16 | 11.036 | 22,307,836 | -35,764 | 0.11% | 246,184,438 |
| 2020-12-17 | 2020-12-15 | 10.927 | 22,343,600 | +101,220 | 0.11% | 244,142,569 |
| 2020-12-16 | 2020-12-14 | 10.927 | 22,242,380 | -22,098 | 0.11% | 243,036,565 |
| 2020-12-15 | 2020-12-11 | 10.992 | 22,264,478 | -46,813 | 0.11% | 244,734,779 |
| 2020-12-14 | 2020-12-10 | 10.927 | 22,311,291 | -117,296 | 0.11% | 243,789,537 |
| 2020-12-11 | 2020-12-09 | 10.949 | 22,428,587 | +49,474 | 0.11% | 245,560,364 |
| 2020-12-10 | 2020-12-08 | 10.774 | 22,379,113 | +81,614 | 0.11% | 241,114,015 |
| 2020-12-09 | 2020-12-07 | 10.730 | 22,297,499 | +274,188 | 0.11% | 239,262,090 |
| 2020-12-08 | 2020-12-04 | 10.850 | 22,023,311 | +408,028 | 0.11% | 238,961,719 |
| 2020-12-07 | 2020-12-03 | 11.123 | 21,615,283 | +120,129 | 0.11% | 240,427,278 |
| 2020-12-04 | 2020-12-02 | 11.232 | 21,495,154 | +27,456 | 0.11% | 241,435,110 |
| 2020-12-03 | 2020-12-01 | 11.167 | 21,467,698 | -186,154 | 0.11% | 239,722,101 |
| 2020-12-02 | 2020-11-30 | 11.167 | 21,653,852 | +121,842 | 0.11% | 241,800,816 |
| 2020-12-01 | 2020-11-27 | 11.516 | 21,532,010 | +6,424 | 0.11% | 247,954,008 |
| 2020-11-30 | 2020-11-26 | 11.254 | 21,525,586 | -34,890 | 0.11% | 242,246,394 |
| 2020-11-27 | 2020-11-25 | 11.276 | 21,560,476 | +18,887 | 0.11% | 243,109,273 |
| 2020-11-26 | 2020-11-24 | 11.276 | 21,541,589 | +93,536 | 0.11% | 242,896,309 |
| 2020-11-25 | 2020-11-23 | 11.298 | 21,448,053 | -76,131 | 0.11% | 242,309,405 |
| 2020-11-24 | 2020-11-20 | 11.450 | 21,524,184 | +82,531 | 0.11% | 246,455,569 |
| 2020-11-23 | 2020-11-19 | 11.712 | 21,441,653 | +37,598 | 0.11% | 251,122,245 |
| 2020-11-20 | 2020-11-18 | 11.799 | 21,404,055 | -11,004 | 0.11% | 252,549,178 |
| 2020-11-19 | 2020-11-17 | 11.756 | 21,415,059 | -43,100 | 0.11% | 251,744,898 |
| 2020-11-18 | 2020-11-16 | 11.712 | 21,458,159 | -20,350 | 0.11% | 251,315,562 |
| 2020-11-17 | 2020-11-13 | 11.952 | 21,478,509 | -62,444 | 0.11% | 256,706,772 |
| 2020-11-16 | 2020-11-12 | 12.039 | 21,540,953 | -7,902 | 0.11% | 259,332,309 |
| 2020-11-13 | 2020-11-11 | 12.279 | 21,548,855 | -498,821 | 0.11% | 264,597,192 |
| 2020-11-12 | 2020-11-10 | 12.061 | 22,047,676 | -265,853 | 0.11% | 265,913,622 |
| 2020-11-11 | 2020-11-09 | 12.017 | 22,313,529 | -306,742 | 0.11% | 268,146,725 |
| 2020-11-10 | 2020-11-06 | 11.886 | 22,620,271 | -542,351 | 0.11% | 268,872,845 |
| 2020-11-09 | 2020-11-05 | 11.908 | 23,162,622 | -1,553,980 | 0.11% | 275,824,601 |
| 2020-11-06 | 2020-11-04 | 10.949 | 24,716,602 | -990,486 | 0.12% | 270,610,796 |
| 2020-11-05 | 2020-11-03 | 10.785 | 25,707,088 | -324,413 | 0.13% | 277,250,167 |
| 2020-11-04 | 2020-11-02 | 10.447 | 26,031,501 | -107,291 | 0.13% | 271,948,934 |
| 2020-11-03 | 2020-10-30 | 10.403 | 26,138,792 | -52,360 | 0.13% | 271,929,628 |
| 2020-11-02 | 2020-10-29 | 10.349 | 26,191,152 | +12,838 | 0.13% | 271,046,282 |
| 2020-10-30 | 2020-10-28 | 10.272 | 26,178,314 | +188,558 | 0.13% | 268,915,117 |
| 2020-10-29 | 2020-10-27 | 10.381 | 25,989,756 | +11,004 | 0.13% | 269,812,330 |
| 2020-10-28 | 2020-10-23 | 10.796 | 25,978,752 | -136,635 | 0.13% | 280,463,352 |
| 2020-10-27 | 2020-10-22 | 10.665 | 26,115,387 | -242,363 | 0.13% | 278,521,010 |
| 2020-10-23 | 2020-10-21 | 10.294 | 26,357,750 | +194,408 | 0.13% | 271,333,221 |
| 2020-10-22 | 2020-10-20 | 10.338 | 26,163,342 | +168,731 | 0.13% | 270,473,173 |
| 2020-10-21 | 2020-10-19 | 10.414 | 25,994,611 | +16,506 | 0.13% | 270,713,139 |
| 2020-10-20 | 2020-10-16 | 10.491 | 25,978,105 | +81,645 | 0.13% | 272,524,267 |
| 2020-10-19 | 2020-10-15 | 10.501 | 25,896,460 | +50,436 | 0.13% | 271,950,166 |
| 2020-10-16 | 2020-10-14 | 10.643 | 25,846,024 | -68,777 | 0.13% | 275,084,552 |
| 2020-10-15 | 2020-10-12 | 10.949 | 25,914,801 | -694,086 | 0.13% | 283,729,330 |
| 2020-10-14 | 2020-10-09 | 10.861 | 26,608,887 | -237,507 | 0.13% | 289,007,217 |
| 2020-10-12 | 2020-10-08 | 10.905 | 26,846,394 | +53,755 | 0.13% | 292,757,885 |
| 2020-10-09 | 2020-10-07 | 10.883 | 26,792,639 | -1,023,391 | 0.13% | 291,587,347 |
| 2020-10-08 | 2020-10-06 | 10.556 | 27,816,030 | -125,631 | 0.14% | 293,625,077 |
| 2020-10-07 | 2020-10-05 | 10.196 | 27,941,661 | +26,368 | 0.14% | 284,896,078 |
| 2020-10-06 | 2020-09-30 | 10.338 | 27,915,293 | -362,919 | 0.14% | 288,584,611 |
| 2020-10-05 | 2020-09-29 | 10.054 | 28,278,212 | +277,856 | 0.14% | 284,318,755 |
| 2020-09-30 | 2020-09-28 | 10.251 | 28,000,356 | +273,091 | 0.14% | 287,021,247 |
| 2020-09-29 | 2020-09-25 | 10.033 | 27,727,265 | +350,300 | 0.14% | 278,174,619 |
| 2020-09-28 | 2020-09-24 | 10.436 | 27,376,965 | -138,104 | 0.14% | 285,706,341 |
| 2020-09-25 | 2020-09-23 | 10.371 | 27,515,069 | +22,926 | 0.14% | 285,347,298 |
| 2020-09-24 | 2020-09-22 | 10.360 | 27,492,143 | -66,942 | 0.14% | 284,809,742 |
| 2020-09-23 | 2020-09-21 | 10.360 | 27,559,085 | -193,491 | 0.14% | 285,503,240 |
| 2020-09-22 | 2020-09-18 | 10.251 | 27,752,576 | +149,474 | 0.14% | 284,481,347 |
| 2020-09-21 | 2020-09-17 | 10.283 | 27,603,102 | +101,789 | 0.14% | 283,852,173 |
| 2020-09-18 | 2020-09-16 | 10.349 | 27,501,313 | +305,366 | 0.14% | 284,604,841 |
| 2020-09-17 | 2020-09-15 | 11.056 | 27,195,947 | -306,691 | 0.13% | 300,680,662 |
| 2020-09-16 | 2020-09-14 | 10.788 | 27,502,638 | +704,592 | 0.14% | 296,700,034 |
| 2020-09-15 | 2020-09-11 | 10.721 | 26,798,046 | +17,908 | 0.14% | 287,303,210 |
| 2020-09-14 | 2020-09-10 | 10.743 | 26,780,138 | +98,498 | 0.14% | 287,709,366 |
| 2020-09-11 | 2020-09-09 | 10.665 | 26,681,640 | +37,608 | 0.14% | 284,565,344 |
| 2020-09-10 | 2020-09-08 | 10.721 | 26,644,032 | -116,665 | 0.14% | 285,652,018 |
| 2020-09-09 | 2020-09-07 | 10.755 | 26,760,697 | +245,349 | 0.14% | 287,799,361 |
| 2020-09-08 | 2020-09-04 | 10.810 | 26,515,348 | -357,875 | 0.13% | 286,641,327 |
| 2020-09-07 | 2020-09-03 | 10.799 | 26,873,223 | +84,170 | 0.14% | 290,209,983 |
| 2020-09-04 | 2020-09-02 | 10.542 | 26,789,053 | +854,201 | 0.14% | 282,420,016 |
| 2020-09-03 | 2020-09-01 | 10.609 | 25,934,852 | +907,076 | 0.13% | 275,152,521 |
| 2020-09-02 | 2020-08-31 | 10.732 | 25,027,776 | +343,540 | 0.13% | 268,603,560 |
| 2020-09-01 | 2020-08-28 | 10.911 | 24,684,236 | +469,164 | 0.13% | 269,327,296 |
| 2020-08-31 | 2020-08-27 | 10.900 | 24,215,072 | +1,412,996 | 0.12% | 263,937,865 |
| 2020-08-28 | 2020-08-26 | 11.190 | 22,802,076 | +199,418 | 0.12% | 255,157,435 |
| 2020-08-27 | 2020-08-25 | 11.346 | 22,602,658 | +76,112 | 0.11% | 256,459,823 |
| 2020-08-26 | 2020-08-24 | 11.614 | 22,526,546 | -43,242 | 0.11% | 261,633,929 |
| 2020-08-25 | 2020-08-21 | 11.525 | 22,569,788 | -138,792 | 0.11% | 260,119,730 |
| 2020-08-24 | 2020-08-20 | 11.257 | 22,708,580 | +198,786 | 0.12% | 255,632,830 |
| 2020-08-21 | 2020-08-19 | 11.391 | 22,509,794 | +75,217 | 0.11% | 256,411,683 |
| 2020-08-20 | 2020-08-18 | 11.480 | 22,434,577 | +16,969 | 0.11% | 257,559,229 |
| 2020-08-19 | 2020-08-17 | 11.614 | 22,417,608 | +24,276 | 0.11% | 260,368,671 |
| 2020-08-18 | 2020-08-14 | 11.458 | 22,393,332 | -19,808 | 0.11% | 256,585,551 |
| 2020-08-17 | 2020-08-13 | 11.458 | 22,413,140 | +13,937 | 0.11% | 256,812,514 |
| 2020-08-14 | 2020-08-12 | 11.436 | 22,399,203 | -43,992 | 0.11% | 256,152,524 |
| 2020-08-13 | 2020-08-11 | 11.324 | 22,443,195 | -408,507 | 0.11% | 254,149,205 |
| 2020-08-12 | 2020-08-10 | 11.123 | 22,851,702 | +391,828 | 0.12% | 254,181,540 |
| 2020-08-11 | 2020-08-07 | 11.157 | 22,459,874 | -33,131 | 0.11% | 250,575,682 |
| 2020-08-10 | 2020-08-06 | 11.112 | 22,493,005 | +93,977 | 0.11% | 249,940,525 |
| 2020-08-07 | 2020-08-05 | 11.190 | 22,399,028 | -278,481 | 0.11% | 250,647,289 |
| 2020-08-06 | 2020-08-04 | 11.235 | 22,677,509 | +317,308 | 0.12% | 254,776,546 |
| 2020-08-05 | 2020-08-03 | 11.056 | 22,360,201 | +50,996 | 0.11% | 247,216,250 |
| 2020-08-04 | 2020-07-31 | 11.112 | 22,309,205 | -42,981 | 0.11% | 247,898,154 |
| 2020-08-03 | 2020-07-30 | 11.045 | 22,352,186 | +15,223 | 0.11% | 246,878,012 |
| 2020-07-31 | 2020-07-29 | 11.145 | 22,336,963 | -94,916 | 0.11% | 248,954,960 |
| 2020-07-30 | 2020-07-28 | 11.034 | 22,431,879 | +326,303 | 0.11% | 247,507,700 |
| 2020-07-29 | 2020-07-27 | 11.011 | 22,105,576 | -17,908 | 0.11% | 243,413,616 |
| 2020-07-28 | 2020-07-24 | 11.045 | 22,123,484 | +191,623 | 0.11% | 244,352,018 |
| 2020-07-27 | 2020-07-23 | 11.257 | 21,931,861 | +85,066 | 0.11% | 246,889,224 |
| 2020-07-24 | 2020-07-22 | 11.212 | 21,846,795 | +151,291 | 0.11% | 244,955,708 |
| 2020-07-23 | 2020-07-21 | 11.503 | 21,695,504 | +28,654 | 0.11% | 249,558,913 |
| 2020-07-22 | 2020-07-20 | 11.525 | 21,666,850 | -156,701 | 0.11% | 249,713,252 |
| 2020-07-21 | 2020-07-17 | 11.235 | 21,823,551 | +6,268 | 0.11% | 245,182,526 |
| 2020-07-20 | 2020-07-16 | 11.257 | 21,817,283 | +8,059 | 0.11% | 245,599,407 |
| 2020-07-17 | 2020-07-15 | 11.525 | 21,809,224 | -8,388 | 0.11% | 251,354,131 |
| 2020-07-16 | 2020-07-14 | 11.503 | 21,817,612 | -26,863 | 0.11% | 250,963,496 |
| 2020-07-15 | 2020-07-13 | 11.637 | 21,844,475 | +226,545 | 0.11% | 254,199,942 |
| 2020-07-14 | 2020-07-10 | 11.793 | 21,617,930 | +248,799 | 0.11% | 254,943,616 |
| 2020-07-13 | 2020-07-09 | 12.128 | 21,369,131 | -4,689,113 | 0.11% | 259,168,851 |
| 2020-07-10 | 2020-07-08 | 12.151 | 26,058,244 | -2,455,281 | 0.13% | 316,621,323 |
| 2020-07-09 | 2020-07-07 | 12.285 | 28,513,525 | -38,758 | 0.15% | 350,275,460 |
| 2020-07-08 | 2020-07-06 | 12.463 | 28,552,283 | -1,009,685 | 0.15% | 355,853,426 |
| 2020-07-07 | 2020-07-03 | 11.592 | 29,561,968 | -821,422 | 0.15% | 342,686,356 |
| 2020-07-06 | 2020-07-02 | 11.168 | 30,383,390 | -341,160 | 0.16% | 339,314,443 |
| 2020-07-03 | 2020-06-30 | 10.632 | 30,724,550 | +461,105 | 0.16% | 326,654,463 |
| 2020-07-02 | 2020-06-29 | 10.777 | 30,263,445 | +119,988 | 0.15% | 326,145,803 |
| 2020-06-30 | 2020-06-26 | 10.922 | 30,143,457 | +196,995 | 0.15% | 329,228,960 |
| 2020-06-29 | 2020-06-24 | 11.045 | 29,946,462 | -43,876 | 0.15% | 330,756,151 |
| 2020-06-26 | 2020-06-23 | 11.078 | 29,990,338 | -345,638 | 0.15% | 332,245,532 |
| 2020-06-24 | 2020-06-22 | 11.090 | 30,335,976 | +52,831 | 0.15% | 336,413,440 |
| 2020-06-23 | 2020-06-19 | 11.190 | 30,283,145 | +5,329 | 0.15% | 338,871,320 |
| 2020-06-22 | 2020-06-18 | 11.235 | 30,277,816 | -179,734 | 0.15% | 340,164,230 |
| 2020-06-19 | 2020-06-17 | 11.145 | 30,457,550 | -368,180 | 0.16% | 339,462,358 |
| 2020-06-18 | 2020-06-16 | 11.011 | 30,825,730 | -86,049 | 0.16% | 339,434,829 |
| 2020-06-17 | 2020-06-15 | 10.710 | 30,911,779 | +421,208 | 0.16% | 331,061,535 |
| 2020-06-16 | 2020-06-12 | 11.045 | 30,490,571 | +104,766 | 0.16% | 336,765,789 |
| 2020-06-15 | 2020-06-11 | 11.190 | 30,385,805 | -60,889 | 0.16% | 340,020,095 |
| 2020-06-12 | 2020-06-10 | 11.436 | 30,446,694 | -63,487 | 0.16% | 348,181,920 |
| 2020-06-11 | 2020-06-09 | 11.480 | 30,510,181 | -650,305 | 0.16% | 350,270,866 |
| 2020-06-10 | 2020-06-08 | 11.346 | 31,160,486 | -130,734 | 0.16% | 353,560,751 |
| 2020-06-09 | 2020-06-05 | 11.369 | 31,291,220 | -965,900 | 0.16% | 355,743,023 |
| 2020-06-08 | 2020-06-04 | 11.157 | 32,257,120 | -135,847 | 0.16% | 359,879,572 |
| 2020-06-05 | 2020-06-03 | 11.078 | 32,392,967 | -417,317 | 0.17% | 358,862,863 |
| 2020-06-04 | 2020-06-02 | 11.023 | 32,810,284 | -10,850 | 0.17% | 361,653,989 |
| 2020-06-03 | 2020-06-01 | 10.933 | 32,821,134 | -434,515 | 0.17% | 358,841,275 |
| 2020-06-02 | 2020-05-29 | 11.132 | 33,255,649 | -6,356 | 0.17% | 370,198,782 |
| 2020-06-01 | 2020-05-28 | 11.144 | 33,262,005 | +1,151,282 | 0.17% | 370,656,039 |
| 2020-05-29 | 2020-05-27 | 11.039 | 32,110,723 | +61,102 | 0.17% | 354,468,574 |
| 2020-05-28 | 2020-05-26 | 11.155 | 32,049,621 | -163,352 | 0.17% | 357,518,221 |
| 2020-05-27 | 2020-05-25 | 10.807 | 32,212,973 | -81,900 | 0.17% | 348,111,048 |
| 2020-05-26 | 2020-05-22 | 10.690 | 32,294,873 | +1,192,777 | 0.17% | 345,243,458 |
| 2020-05-25 | 2020-05-21 | 11.457 | 31,102,096 | +63,641 | 0.17% | 356,344,961 |
| 2020-05-22 | 2020-05-20 | 11.434 | 31,038,455 | -1,721 | 0.16% | 354,894,479 |
| 2020-05-21 | 2020-05-19 | 11.434 | 31,040,176 | +318,418 | 0.16% | 354,914,157 |
| 2020-05-20 | 2020-05-18 | 11.306 | 30,721,758 | +202,196 | 0.16% | 347,346,521 |
| 2020-05-19 | 2020-05-15 | 11.492 | 30,519,562 | +43,030 | 0.16% | 350,734,621 |
| 2020-05-18 | 2020-05-14 | 11.539 | 30,476,532 | +204,344 | 0.16% | 351,656,657 |
| 2020-05-15 | 2020-05-13 | 11.713 | 30,272,188 | -19,793 | 0.16% | 354,575,230 |
| 2020-05-14 | 2020-05-12 | 11.666 | 30,291,981 | +154,045 | 0.16% | 353,399,099 |
| 2020-05-13 | 2020-05-11 | 11.899 | 30,137,936 | -133,506 | 0.16% | 358,605,967 |
| 2020-05-12 | 2020-05-08 | 11.620 | 30,271,442 | -473,324 | 0.16% | 351,752,472 |
| 2020-05-11 | 2020-05-07 | 11.376 | 30,744,766 | +357,145 | 0.16% | 349,750,169 |
| 2020-05-08 | 2020-05-06 | 11.329 | 30,387,621 | -101,550 | 0.16% | 344,274,904 |
| 2020-05-07 | 2020-05-05 | 11.027 | 30,489,171 | -153,185 | 0.16% | 336,214,065 |
| 2020-05-06 | 2020-05-04 | 10.900 | 30,642,356 | +405,338 | 0.16% | 333,986,599 |
| 2020-05-05 | 2020-04-29 | 11.608 | 30,237,018 | -101,550 | 0.16% | 351,001,115 |
| 2020-05-04 | 2020-04-28 | 11.457 | 30,338,568 | -204,820 | 0.16% | 347,597,018 |
| 2020-04-29 | 2020-04-27 | 11.329 | 30,543,388 | -54,217 | 0.16% | 346,039,658 |
| 2020-04-28 | 2020-04-24 | 11.120 | 30,597,605 | -65,405 | 0.16% | 340,254,142 |
| 2020-04-27 | 2020-04-23 | 11.178 | 30,663,010 | -66,265 | 0.16% | 342,762,977 |
| 2020-04-24 | 2020-04-22 | 10.958 | 30,729,275 | +162,651 | 0.16% | 336,719,336 |
| 2020-04-23 | 2020-04-21 | 11.004 | 30,566,624 | -10,327 | 0.16% | 336,357,800 |
| 2020-04-22 | 2020-04-20 | 11.202 | 30,576,951 | +107,931 | 0.16% | 342,511,581 |
| 2020-04-21 | 2020-04-17 | 11.364 | 30,469,020 | +167,180 | 0.16% | 346,259,255 |
| 2020-04-20 | 2020-04-16 | 11.120 | 30,301,840 | +83,977 | 0.16% | 336,965,150 |
| 2020-04-17 | 2020-04-15 | 11.097 | 30,217,863 | -25,000 | 0.16% | 335,329,042 |
| 2020-04-16 | 2020-04-14 | 11.329 | 30,242,863 | -117,900 | 0.16% | 342,634,876 |
| 2020-04-15 | 2020-04-09 | 11.155 | 30,360,763 | +35,995 | 0.16% | 338,678,762 |
| 2020-04-14 | 2020-04-08 | 10.981 | 30,324,768 | -26,678 | 0.16% | 332,991,651 |
| 2020-04-09 | 2020-04-07 | 11.295 | 30,351,446 | +96,386 | 0.16% | 342,807,015 |
| 2020-04-08 | 2020-04-06 | 10.934 | 30,255,060 | -27,539 | 0.16% | 330,819,949 |
| 2020-04-07 | 2020-04-03 | 10.679 | 30,282,599 | +154,906 | 0.16% | 323,379,664 |
| 2020-04-06 | 2020-04-02 | 10.772 | 30,127,693 | +18,933 | 0.16% | 324,526,122 |
| 2020-04-03 | 2020-04-01 | 10.609 | 30,108,760 | -114,459 | 0.16% | 319,424,112 |
| 2020-04-02 | 2020-03-31 | 10.900 | 30,223,219 | -37,005 | 0.16% | 329,418,212 |
| 2020-04-01 | 2020-03-30 | 10.493 | 30,260,224 | -95,229 | 0.16% | 317,514,774 |
| 2020-03-31 | 2020-03-27 | 10.563 | 30,355,453 | -268,503 | 0.16% | 320,630,366 |
| 2020-03-30 | 2020-03-26 | 10.226 | 30,623,956 | +48,150 | 0.16% | 313,146,825 |
| 2020-03-27 | 2020-03-25 | 10.295 | 30,575,806 | -11,187 | 0.16% | 314,786,200 |
| 2020-03-26 | 2020-03-24 | 9.772 | 30,586,993 | -47,690 | 0.16% | 298,907,511 |
| 2020-03-25 | 2020-03-23 | 9.157 | 30,634,683 | -440,622 | 0.16% | 280,506,970 |
| 2020-03-24 | 2020-03-20 | 9.935 | 31,075,305 | +361,448 | 0.17% | 308,734,785 |
| 2020-03-23 | 2020-03-19 | 9.215 | 30,713,857 | +42,376 | 0.16% | 283,016,395 |
| 2020-03-20 | 2020-03-18 | 9.505 | 30,671,481 | +319,279 | 0.16% | 291,535,939 |
| 2020-03-19 | 2020-03-17 | 10.086 | 30,352,202 | +231,155 | 0.16% | 306,135,700 |
| 2020-03-18 | 2020-03-16 | 10.446 | 30,121,047 | +254,734 | 0.16% | 314,654,397 |
| 2020-03-17 | 2020-03-13 | 11.027 | 29,866,313 | -126,788 | 0.16% | 329,345,606 |
| 2020-03-16 | 2020-03-12 | 11.236 | 29,993,101 | +587,782 | 0.16% | 337,017,066 |
| 2020-03-13 | 2020-03-11 | 11.666 | 29,405,319 | +20,654 | 0.16% | 343,054,924 |
| 2020-03-12 | 2020-03-10 | 11.783 | 29,384,665 | -103,474 | 0.16% | 346,228,447 |
| 2020-03-11 | 2020-03-09 | 11.434 | 29,488,139 | +15,490 | 0.16% | 337,168,126 |
| 2020-03-10 | 2020-03-06 | 12.154 | 29,472,649 | +629,952 | 0.16% | 358,224,187 |
| 2020-03-09 | 2020-03-05 | 12.666 | 28,842,697 | -467,718 | 0.15% | 365,314,083 |
| 2020-03-06 | 2020-03-04 | 12.619 | 29,310,415 | -870,958 | 0.16% | 369,875,736 |
| 2020-03-05 | 2020-03-03 | 12.387 | 30,181,373 | +59,380 | 0.16% | 373,852,463 |
| 2020-03-04 | 2020-03-02 | 12.457 | 30,121,993 | -215,189 | 0.16% | 375,217,027 |
| 2020-03-03 | 2020-02-28 | 11.992 | 30,337,182 | +130,809 | 0.16% | 363,796,891 |
| 2020-03-02 | 2020-02-27 | 12.433 | 30,206,373 | -447,506 | 0.16% | 375,566,120 |
| 2020-02-28 | 2020-02-26 | 12.247 | 30,653,879 | +219,450 | 0.16% | 375,430,973 |
| 2020-02-27 | 2020-02-25 | 12.131 | 30,434,429 | -129,949 | 0.16% | 369,206,812 |
| 2020-02-26 | 2020-02-24 | 12.015 | 30,564,378 | +80,896 | 0.16% | 367,231,689 |
| 2020-02-25 | 2020-02-21 | 12.294 | 30,483,482 | -37,048 | 0.16% | 374,760,914 |
| 2020-02-24 | 2020-02-20 | 12.457 | 30,520,530 | +350,218 | 0.16% | 380,181,435 |
| 2020-02-21 | 2020-02-19 | 12.642 | 30,170,312 | -1,764 | 0.16% | 381,428,154 |
| 2020-02-20 | 2020-02-18 | 12.503 | 30,172,076 | +102,368 | 0.16% | 377,243,281 |
| 2020-02-19 | 2020-02-17 | 12.828 | 30,069,708 | -92,083 | 0.16% | 385,746,801 |
| 2020-02-18 | 2020-02-14 | 12.805 | 30,161,791 | -22,375 | 0.16% | 386,227,124 |
| 2020-02-17 | 2020-02-13 | 12.550 | 30,184,166 | +9,420 | 0.16% | 378,797,396 |
| 2020-02-14 | 2020-02-12 | 12.457 | 30,174,746 | -137,537 | 0.16% | 375,874,149 |
| 2020-02-13 | 2020-02-11 | 12.317 | 30,312,283 | -106,713 | 0.16% | 373,360,665 |
| 2020-02-12 | 2020-02-10 | 11.945 | 30,418,996 | +169,536 | 0.16% | 363,364,119 |
| 2020-02-11 | 2020-02-07 | 11.899 | 30,249,460 | +118,762 | 0.16% | 359,932,972 |
| 2020-02-10 | 2020-02-06 | 12.062 | 30,130,698 | -230,723 | 0.16% | 363,421,482 |
| 2020-02-07 | 2020-02-05 | 11.806 | 30,361,421 | +50,775 | 0.16% | 358,442,792 |
| 2020-02-06 | 2020-02-04 | 11.852 | 30,310,646 | +357,145 | 0.16% | 359,252,181 |
| 2020-02-05 | 2020-02-03 | 11.643 | 29,953,501 | -77,453 | 0.16% | 348,754,131 |
| 2020-02-04 | 2020-01-31 | 11.573 | 30,030,954 | +707,716 | 0.16% | 347,562,183 |
| 2020-02-03 | 2020-01-30 | 11.585 | 29,323,238 | +579,177 | 0.16% | 339,712,191 |
| 2020-01-31 | 2020-01-29 | 11.969 | 28,744,061 | +83,477 | 0.15% | 344,024,522 |
| 2020-01-30 | 2020-01-24 | 12.712 | 28,660,584 | +466,962 | 0.15% | 364,339,625 |
| 2020-01-29 | 2020-01-22 | 13.107 | 28,193,622 | +107,574 | 0.15% | 369,542,184 |
| 2020-01-23 | 2020-01-21 | 13.154 | 28,086,048 | +333,048 | 0.15% | 369,437,613 |
| 2020-01-22 | 2020-01-20 | 13.712 | 27,753,000 | +607,513 | 0.15% | 380,536,213 |
| 2020-01-21 | 2020-01-17 | 14.037 | 27,145,487 | +764,203 | 0.14% | 381,038,291 |
| 2020-01-20 | 2020-01-16 | 14.200 | 26,381,284 | +46,472 | 0.14% | 374,602,942 |
| 2020-01-17 | 2020-01-15 | 14.014 | 26,334,812 | +135,456 | 0.14% | 369,046,915 |
| 2020-01-16 | 2020-01-14 | 14.176 | 26,199,356 | +220,311 | 0.14% | 371,410,772 |
| 2020-01-15 | 2020-01-13 | 14.246 | 25,979,045 | -97,790 | 0.14% | 370,098,821 |
| 2020-01-14 | 2020-01-10 | 14.385 | 26,076,835 | +1,173,844 | 0.14% | 375,128,079 |
| 2020-01-13 | 2020-01-09 | 14.525 | 24,902,991 | -95,525 | 0.13% | 361,714,213 |
| 2020-01-10 | 2020-01-08 | 14.269 | 24,998,516 | +92,083 | 0.13% | 356,711,117 |
| 2020-01-09 | 2020-01-07 | 14.455 | 24,906,433 | +25,817 | 0.13% | 360,027,739 |
| 2020-01-08 | 2020-01-06 | 14.316 | 24,880,616 | +2,582 | 0.13% | 356,185,213 |
| 2020-01-07 | 2020-01-03 | 14.618 | 24,878,034 | +63,684 | 0.13% | 363,664,365 |
| 2020-01-06 | 2020-01-02 | 14.966 | 24,814,350 | -567,981 | 0.13% | 371,383,680 |
| 2020-01-03 | 2019-12-31 | 14.502 | 25,382,331 | -304,900 | 0.14% | 368,086,710 |
| 2020-01-02 | 2019-12-27 | 14.455 | 25,687,231 | -91,676 | 0.14% | 371,314,339 |
| 2019-12-30 | 2019-12-24 | 13.967 | 25,778,907 | -17,329 | 0.14% | 360,058,457 |
| 2019-12-27 | 2019-12-20 | 13.990 | 25,796,236 | -72,555 | 0.14% | 360,899,996 |
| 2019-12-23 | 2019-12-19 | 13.874 | 25,868,791 | -80,035 | 0.14% | 358,909,131 |
| 2019-12-20 | 2019-12-18 | 14.014 | 25,948,826 | -275,515 | 0.14% | 363,637,841 |
| 2019-12-19 | 2019-12-17 | 14.130 | 26,224,341 | -323,349 | 0.14% | 370,546,067 |
| 2019-12-18 | 2019-12-16 | 13.804 | 26,547,690 | -70,779 | 0.14% | 366,477,425 |
| 2019-12-17 | 2019-12-13 | 13.758 | 26,618,469 | -453,267 | 0.14% | 366,217,273 |
| 2019-12-16 | 2019-12-12 | 13.502 | 27,071,736 | -249,133 | 0.14% | 365,532,741 |
| 2019-12-13 | 2019-12-11 | 13.340 | 27,320,869 | -86,920 | 0.15% | 364,452,091 |
| 2019-12-12 | 2019-12-10 | 13.200 | 27,407,789 | -9,466 | 0.15% | 361,789,853 |
| 2019-12-11 | 2019-12-09 | 13.154 | 27,417,255 | -78,790 | 0.15% | 360,640,459 |
| 2019-12-10 | 2019-12-06 | 12.945 | 27,496,045 | -118,761 | 0.15% | 355,925,800 |
| 2019-12-09 | 2019-12-05 | 12.782 | 27,614,806 | +154,864 | 0.15% | 352,970,761 |
| 2019-12-06 | 2019-12-04 | 12.759 | 27,459,942 | -42,253 | 0.15% | 350,353,132 |
| 2019-12-05 | 2019-12-03 | 12.945 | 27,502,195 | -19,836 | 0.15% | 356,005,409 |
| 2019-12-04 | 2019-12-02 | 13.014 | 27,522,031 | -202,204 | 0.15% | 358,181,006 |
| 2019-12-03 | 2019-11-29 | 12.666 | 27,724,235 | +169,536 | 0.15% | 351,147,935 |
| 2019-12-02 | 2019-11-28 | 13.061 | 27,554,699 | +146,146 | 0.15% | 359,886,894 |
| 2019-11-29 | 2019-11-27 | 13.061 | 27,408,553 | +128,228 | 0.15% | 357,978,108 |
| 2019-11-28 | 2019-11-26 | 13.154 | 27,280,325 | +44,751 | 0.15% | 358,839,312 |
| 2019-11-27 | 2019-11-25 | 13.107 | 27,235,574 | -66,266 | 0.14% | 356,984,764 |
| 2019-11-26 | 2019-11-22 | 12.642 | 27,301,840 | +93,804 | 0.15% | 345,163,498 |
| 2019-11-25 | 2019-11-21 | 12.642 | 27,208,036 | +300,346 | 0.14% | 343,977,581 |
| 2019-11-22 | 2019-11-20 | 12.852 | 26,907,690 | +453,828 | 0.14% | 345,808,442 |
| 2019-11-21 | 2019-11-19 | 12.991 | 26,453,862 | -92,083 | 0.14% | 343,664,709 |
| 2019-11-20 | 2019-11-18 | 12.689 | 26,545,945 | +27,538 | 0.14% | 336,840,945 |
| 2019-11-19 | 2019-11-15 | 12.526 | 26,518,407 | +18,932 | 0.14% | 332,177,523 |
| 2019-11-18 | 2019-11-14 | 12.596 | 26,499,475 | +110,732 | 0.14% | 333,787,909 |
| 2019-11-15 | 2019-11-13 | 12.712 | 26,388,743 | +88,641 | 0.14% | 335,459,484 |
| 2019-11-14 | 2019-11-12 | 13.061 | 26,300,102 | -7,694 | 0.14% | 343,500,832 |
| 2019-11-13 | 2019-11-11 | 12.921 | 26,307,796 | -30,982 | 0.14% | 339,932,980 |
| 2019-11-12 | 2019-11-08 | 13.433 | 26,338,778 | -12,908 | 0.14% | 353,799,736 |
| 2019-11-11 | 2019-11-07 | 13.526 | 26,351,686 | +3,442 | 0.14% | 356,422,766 |
| 2019-11-08 | 2019-11-06 | 13.572 | 26,348,244 | -21,515 | 0.14% | 357,600,871 |
| 2019-11-07 | 2019-11-05 | 13.502 | 26,369,759 | -33,125 | 0.14% | 356,054,384 |
| 2019-11-06 | 2019-11-04 | 13.363 | 26,402,884 | -411,576 | 0.14% | 352,820,050 |
| 2019-11-05 | 2019-11-01 | 12.945 | 26,814,460 | -219,615 | 0.14% | 347,102,942 |
| 2019-11-04 | 2019-10-31 | 12.689 | 27,034,075 | -160,424 | 0.15% | 343,034,817 |
| 2019-11-01 | 2019-10-30 | 12.550 | 27,194,499 | +6,885 | 0.15% | 341,278,451 |
| 2019-10-31 | 2019-10-29 | 12.619 | 27,187,614 | -97,639 | 0.15% | 343,087,559 |
| 2019-10-30 | 2019-10-28 | 12.596 | 27,285,253 | -178,126 | 0.15% | 343,685,584 |
| 2019-10-29 | 2019-10-25 | 12.410 | 27,463,379 | +125,646 | 0.15% | 340,823,296 |
| 2019-10-28 | 2019-10-24 | 12.503 | 27,337,733 | -73,150 | 0.15% | 341,805,320 |
| 2019-10-25 | 2019-10-23 | 12.410 | 27,410,883 | -11,188 | 0.15% | 340,171,815 |
| 2019-10-24 | 2019-10-22 | 12.387 | 27,422,071 | +267,221 | 0.15% | 339,673,374 |
| 2019-10-23 | 2019-10-21 | 12.503 | 27,154,850 | +75,732 | 0.15% | 339,518,723 |
| 2019-10-22 | 2019-10-18 | 12.596 | 27,079,118 | -99,010 | 0.15% | 341,089,104 |
| 2019-10-21 | 2019-10-17 | 12.619 | 27,178,128 | -55,078 | 0.15% | 342,967,852 |
| 2019-10-18 | 2019-10-16 | 12.526 | 27,233,206 | -162,651 | 0.15% | 341,131,309 |
| 2019-10-17 | 2019-10-15 | 12.317 | 27,395,857 | -3,454 | 0.15% | 337,438,634 |
| 2019-10-16 | 2019-10-14 | 12.224 | 27,399,311 | +64,544 | 0.15% | 334,934,150 |
| 2019-10-15 | 2019-10-11 | 12.178 | 27,334,767 | -321,266 | 0.15% | 332,874,639 |
| 2019-10-14 | 2019-10-10 | 11.969 | 27,656,033 | -57,744 | 0.15% | 331,002,412 |
| 2019-10-11 | 2019-10-09 | 12.038 | 27,713,777 | -248,711 | 0.15% | 333,625,719 |
| 2019-10-10 | 2019-10-08 | 12.015 | 27,962,488 | -134,632 | 0.15% | 335,969,922 |
| 2019-10-09 | 2019-10-04 | 12.062 | 28,097,120 | -242,813 | 0.15% | 338,893,476 |
| 2019-10-08 | 2019-10-03 | 11.736 | 28,339,933 | -20,654 | 0.15% | 332,601,529 |
| 2019-10-04 | 2019-10-02 | 11.573 | 28,360,587 | -23,236 | 0.15% | 328,230,250 |
| 2019-10-03 | 2019-09-30 | 11.539 | 28,383,823 | -13,124 | 0.15% | 327,509,715 |
| 2019-10-02 | 2019-09-27 | 11.469 | 28,396,947 | +38,685 | 0.15% | 325,681,322 |
| 2019-09-30 | 2019-09-26 | 11.562 | 28,358,262 | -2,582 | 0.15% | 327,873,820 |
| 2019-09-27 | 2019-09-25 | 11.457 | 28,360,844 | +14,588 | 0.15% | 324,937,710 |
| 2019-09-26 | 2019-09-24 | 11.539 | 28,346,256 | -25,818 | 0.15% | 327,076,245 |
| 2019-09-25 | 2019-09-23 | 11.597 | 28,372,074 | -27,593 | 0.15% | 329,022,558 |
| 2019-09-24 | 2019-09-20 | 11.783 | 28,399,667 | -25,167 | 0.15% | 334,622,586 |
| 2019-09-23 | 2019-09-19 | 11.759 | 28,424,834 | +6,024 | 0.15% | 334,258,530 |
| 2019-09-20 | 2019-09-18 | 11.852 | 28,418,810 | -2,582 | 0.15% | 336,829,491 |
| 2019-09-19 | 2019-09-17 | 11.922 | 28,421,392 | +1,722 | 0.15% | 338,841,624 |
| 2019-09-18 | 2019-09-16 | 12.108 | 28,419,670 | -191,051 | 0.15% | 344,104,854 |
| 2019-09-17 | 2019-09-13 | 12.201 | 28,610,721 | +78,940 | 0.15% | 349,077,736 |
| 2019-09-16 | 2019-09-12 | 11.922 | 28,531,781 | +120,482 | 0.15% | 340,157,689 |
| 2019-09-13 | 2019-09-11 | 12.456 | 28,411,299 | -521,517 | 0.15% | 353,883,565 |
| 2019-09-12 | 2019-09-10 | 12.170 | 28,932,816 | +769,469 | 0.16% | 352,110,698 |
| 2019-09-11 | 2019-09-09 | 12.218 | 28,163,347 | +109,171 | 0.15% | 344,087,777 |
| 2019-09-10 | 2019-09-06 | 12.337 | 28,054,176 | -10,917 | 0.15% | 346,094,654 |
| 2019-09-09 | 2019-09-05 | 12.289 | 28,065,093 | -139,403 | 0.15% | 344,892,541 |
| 2019-09-06 | 2019-09-04 | 12.384 | 28,204,496 | -777,630 | 0.16% | 349,292,533 |
| 2019-09-05 | 2019-09-03 | 11.670 | 28,982,126 | +40,309 | 0.16% | 338,215,833 |
| 2019-09-04 | 2019-09-02 | 11.694 | 28,941,817 | -126,806 | 0.16% | 338,434,711 |
| 2019-09-03 | 2019-08-30 | 11.610 | 29,068,623 | +94,894 | 0.16% | 337,494,496 |
| 2019-09-02 | 2019-08-29 | 11.706 | 28,973,729 | +36,111 | 0.16% | 339,152,896 |
| 2019-08-30 | 2019-08-28 | 11.777 | 28,937,618 | +272,087 | 0.16% | 340,797,727 |
| 2019-08-29 | 2019-08-27 | 12.027 | 28,665,531 | -215,065 | 0.16% | 344,761,676 |
| 2019-08-28 | 2019-08-26 | 11.586 | 28,880,596 | +21,834 | 0.16% | 334,623,633 |
| 2019-08-27 | 2019-08-23 | 11.432 | 28,858,762 | +295,559 | 0.16% | 329,903,215 |
| 2019-08-26 | 2019-08-22 | 11.789 | 28,563,203 | +308,198 | 0.16% | 336,728,379 |
| 2019-08-23 | 2019-08-21 | 11.908 | 28,255,005 | +285,523 | 0.16% | 336,459,664 |
| 2019-08-22 | 2019-08-20 | 11.694 | 27,969,482 | +198,186 | 0.15% | 327,064,592 |
| 2019-08-21 | 2019-08-19 | 11.908 | 27,771,296 | +891,840 | 0.15% | 330,699,674 |
| 2019-08-20 | 2019-08-16 | 11.253 | 26,879,456 | +77,982 | 0.15% | 302,475,290 |
| 2019-08-19 | 2019-08-15 | 11.217 | 26,801,474 | -55,760 | 0.15% | 300,640,303 |
| 2019-08-16 | 2019-08-14 | 11.074 | 26,857,234 | -20,994 | 0.15% | 297,428,000 |
| 2019-08-15 | 2019-08-13 | 11.134 | 26,878,228 | -50,042 | 0.15% | 299,260,821 |
| 2019-08-14 | 2019-08-12 | 11.432 | 26,928,270 | -20,314 | 0.15% | 307,834,510 |
| 2019-08-13 | 2019-08-09 | 11.539 | 26,948,584 | -69,702 | 0.15% | 310,954,858 |
| 2019-08-12 | 2019-08-08 | 11.729 | 27,018,286 | +124,287 | 0.15% | 316,906,863 |
| 2019-08-09 | 2019-08-07 | 11.753 | 26,893,999 | +6,718 | 0.15% | 316,089,563 |
| 2019-08-08 | 2019-08-06 | 11.563 | 26,887,281 | +4,199 | 0.15% | 310,887,839 |
| 2019-08-07 | 2019-08-05 | 11.670 | 26,883,082 | -163,222 | 0.15% | 313,720,394 |
| 2019-08-06 | 2019-08-02 | 12.075 | 27,046,304 | -73,900 | 0.15% | 326,575,424 |
| 2019-08-05 | 2019-08-01 | 12.360 | 27,120,204 | +190,629 | 0.15% | 335,218,458 |
| 2019-08-02 | 2019-07-31 | 12.718 | 26,929,575 | +56,265 | 0.15% | 342,482,489 |
| 2019-08-01 | 2019-07-30 | 12.956 | 26,873,310 | +34,430 | 0.15% | 348,167,057 |
| 2019-07-31 | 2019-07-29 | 12.956 | 26,838,880 | +191,469 | 0.15% | 347,720,986 |
| 2019-07-30 | 2019-07-26 | 13.194 | 26,647,411 | -37,790 | 0.15% | 351,586,669 |
| 2019-07-29 | 2019-07-25 | 13.289 | 26,685,201 | -185,631 | 0.15% | 354,627,403 |
| 2019-07-26 | 2019-07-24 | 13.099 | 26,870,832 | +314,029 | 0.15% | 351,974,676 |
| 2019-07-25 | 2019-07-23 | 12.980 | 26,556,803 | +30,232 | 0.15% | 344,698,909 |
| 2019-07-24 | 2019-07-22 | 13.265 | 26,526,571 | +120,927 | 0.15% | 351,887,568 |
| 2019-07-23 | 2019-07-19 | 13.527 | 26,405,644 | -15,955 | 0.15% | 357,201,039 |
| 2019-07-22 | 2019-07-18 | 13.408 | 26,421,599 | +65,502 | 0.15% | 354,270,595 |
| 2019-07-19 | 2019-07-17 | 13.599 | 26,356,097 | +232,617 | 0.14% | 358,413,880 |
| 2019-07-18 | 2019-07-16 | 13.599 | 26,123,480 | -5,038 | 0.14% | 355,250,545 |
| 2019-07-17 | 2019-07-15 | 13.623 | 26,128,518 | +725 | 0.14% | 355,941,331 |
| 2019-07-16 | 2019-07-12 | 13.599 | 26,127,793 | -4,199 | 0.14% | 355,309,197 |
| 2019-07-15 | 2019-07-11 | 13.647 | 26,131,992 | +30,232 | 0.14% | 356,611,015 |
| 2019-07-12 | 2019-07-10 | 13.551 | 26,101,760 | +21,793 | 0.14% | 353,711,902 |
| 2019-07-11 | 2019-07-09 | 13.385 | 26,079,967 | +107,491 | 0.14% | 349,068,747 |
| 2019-07-10 | 2019-07-08 | 13.670 | 25,972,476 | -20,994 | 0.14% | 355,052,733 |
| 2019-07-09 | 2019-07-05 | 14.123 | 25,993,470 | +50,386 | 0.14% | 367,101,845 |
| 2019-07-08 | 2019-07-04 | 14.266 | 25,943,084 | +115,008 | 0.14% | 370,097,404 |
| 2019-07-05 | 2019-07-03 | 14.218 | 25,828,076 | -1,046 | 0.14% | 367,226,490 |
| 2019-07-04 | 2019-07-02 | 14.290 | 25,829,122 | -1,130,459 | 0.14% | 369,086,796 |
| 2019-07-03 | 2019-06-28 | 14.147 | 26,959,581 | +43,627 | 0.15% | 381,388,152 |
| 2019-07-02 | 2019-06-27 | 14.123 | 26,915,954 | +18,310 | 0.15% | 380,129,947 |
| 2019-06-28 | 2019-06-26 | 14.004 | 26,897,644 | +195,667 | 0.15% | 376,668,395 |
| 2019-06-27 | 2019-06-25 | 14.075 | 26,701,977 | -93,215 | 0.15% | 375,836,117 |
| 2019-06-26 | 2019-06-24 | 14.242 | 26,795,192 | -68,862 | 0.15% | 381,615,206 |
| 2019-06-25 | 2019-06-21 | 14.051 | 26,864,054 | -110,850 | 0.15% | 377,477,594 |
| 2019-06-24 | 2019-06-20 | 14.051 | 26,974,904 | -47,027 | 0.15% | 379,035,191 |
| 2019-06-21 | 2019-06-19 | 13.718 | 27,021,931 | +510,583 | 0.15% | 370,686,251 |
| 2019-06-20 | 2019-06-18 | 13.432 | 26,511,348 | +5,038 | 0.15% | 356,105,375 |
| 2019-06-19 | 2019-06-17 | 13.361 | 26,506,310 | +15,116 | 0.15% | 354,143,886 |
| 2019-06-18 | 2019-06-14 | 13.647 | 26,491,194 | -78,099 | 0.15% | 361,512,875 |
| 2019-06-17 | 2019-06-13 | 13.647 | 26,569,293 | -337,827 | 0.15% | 362,578,656 |
| 2019-06-14 | 2019-06-12 | 12.980 | 26,907,120 | -30,273 | 0.15% | 349,245,913 |
| 2019-06-13 | 2019-06-11 | 13.242 | 26,937,393 | +36,028 | 0.15% | 356,695,778 |
| 2019-06-12 | 2019-06-10 | 13.075 | 26,901,365 | +18,475 | 0.15% | 351,733,939 |
| 2019-06-11 | 2019-06-06 | 12.551 | 26,882,890 | +10,078 | 0.15% | 337,407,075 |
| 2019-06-10 | 2019-06-05 | 12.575 | 26,872,812 | -12,597 | 0.15% | 337,920,587 |
| 2019-06-06 | 2019-06-04 | 12.432 | 26,885,409 | +133,524 | 0.15% | 334,237,185 |
| 2019-06-05 | 2019-06-03 | 12.503 | 26,751,885 | -19,945 | 0.15% | 334,488,589 |
| 2019-06-04 | 2019-05-31 | 12.622 | 26,771,830 | -7,558 | 0.15% | 337,925,949 |
| 2019-06-03 | 2019-05-30 | 12.599 | 26,779,388 | +13,436 | 0.15% | 337,383,574 |
| 2019-05-31 | 2019-05-29 | 12.742 | 26,765,952 | -34,431 | 0.15% | 341,039,035 |
| 2019-05-30 | 2019-05-28 | 12.884 | 26,800,383 | -131,004 | 0.15% | 345,307,396 |
| 2019-05-29 | 2019-05-27 | 12.670 | 26,931,387 | -10,078 | 0.15% | 341,222,741 |
| 2019-05-28 | 2019-05-24 | 12.575 | 26,941,465 | -20,994 | 0.15% | 338,783,886 |
| 2019-05-27 | 2019-05-23 | 12.599 | 26,962,459 | +17,635 | 0.15% | 339,690,017 |
| 2019-05-24 | 2019-05-22 | 12.884 | 26,944,824 | +22,114 | 0.15% | 347,168,434 |
| 2019-05-23 | 2019-05-21 | 12.908 | 26,922,710 | +186,430 | 0.15% | 347,524,698 |
| 2019-05-22 | 2019-05-20 | 13.666 | 26,736,280 | +228,035 | 0.15% | 365,364,935 |
| 2019-05-21 | 2019-05-17 | 13.911 | 26,508,245 | +984,117 | 0.15% | 368,763,985 |
| 2019-05-20 | 2019-05-16 | 14.452 | 25,524,128 | -23,092 | 0.14% | 368,875,093 |
| 2019-05-17 | 2019-05-15 | 14.452 | 25,547,220 | +1,587,582 | 0.14% | 369,208,819 |
| 2019-05-16 | 2019-05-14 | 14.305 | 23,959,638 | +68,702 | 0.14% | 342,731,743 |
| 2019-05-15 | 2019-05-10 | 14.649 | 23,890,936 | -58,588 | 0.14% | 349,969,758 |
| 2019-05-14 | 2019-05-09 | 14.354 | 23,949,524 | +34,990 | 0.14% | 343,764,342 |
| 2019-05-10 | 2019-05-08 | 14.821 | 23,914,534 | -129,383 | 0.14% | 354,429,879 |
| 2019-05-09 | 2019-05-07 | 15.140 | 24,043,917 | -192,853 | 0.14% | 364,029,873 |
| 2019-05-08 | 2019-05-06 | 15.042 | 24,236,770 | -11,563 | 0.14% | 364,566,917 |
| 2019-05-07 | 2019-05-03 | 15.656 | 24,248,333 | -13,834 | 0.14% | 379,640,391 |
| 2019-05-06 | 2019-05-02 | 15.583 | 24,262,167 | -506,794 | 0.14% | 378,068,016 |
| 2019-05-03 | 2019-04-30 | 15.533 | 24,768,961 | -45,809 | 0.14% | 384,747,636 |
| 2019-05-02 | 2019-04-29 | 15.607 | 24,814,770 | -83,853 | 0.14% | 387,288,920 |
| 2019-04-30 | 2019-04-26 | 15.263 | 24,898,623 | -45,123 | 0.14% | 380,030,123 |
| 2019-04-29 | 2019-04-25 | 15.239 | 24,943,746 | -63,471 | 0.14% | 380,105,766 |
| 2019-04-26 | 2019-04-24 | 15.484 | 25,007,217 | -106,791 | 0.14% | 387,219,308 |
| 2019-04-25 | 2019-04-23 | 15.435 | 25,114,008 | +965,894 | 0.14% | 387,638,375 |
| 2019-04-24 | 2019-04-18 | 15.902 | 24,148,114 | -40,686 | 0.14% | 384,006,513 |
| 2019-04-23 | 2019-04-17 | 15.902 | 24,188,800 | +77,304 | 0.14% | 384,653,507 |
| 2019-04-18 | 2019-04-16 | 16.172 | 24,111,496 | +426,393 | 0.14% | 389,943,013 |
| 2019-04-17 | 2019-04-15 | 16.271 | 23,685,103 | +3,448,244 | 0.13% | 385,375,729 |
| 2019-04-16 | 2019-04-12 | 16.172 | 20,236,859 | +318,167 | 0.11% | 327,280,471 |
| 2019-04-15 | 2019-04-11 | 15.976 | 19,918,692 | +19,530 | 0.11% | 318,218,383 |
| 2019-04-12 | 2019-04-10 | 16.295 | 19,899,162 | -37,551 | 0.11% | 324,264,502 |
| 2019-04-11 | 2019-04-09 | 16.320 | 19,936,713 | -1,297,122 | 0.11% | 325,366,420 |
| 2019-04-10 | 2019-04-08 | 15.435 | 21,233,835 | -91,951 | 0.12% | 327,747,339 |
| 2019-04-09 | 2019-04-04 | 14.993 | 21,325,786 | +331,187 | 0.12% | 319,731,904 |
| 2019-04-08 | 2019-04-03 | 15.312 | 20,994,599 | -753,551 | 0.12% | 321,474,643 |
| 2019-04-04 | 2019-04-02 | 15.239 | 21,748,150 | +43,127 | 0.12% | 331,409,613 |
| 2019-04-03 | 2019-04-01 | 15.312 | 21,705,023 | -586,217 | 0.12% | 332,352,836 |
| 2019-04-02 | 2019-03-29 | 15.066 | 22,291,240 | -423,138 | 0.13% | 335,850,342 |
| 2019-04-01 | 2019-03-28 | 14.870 | 22,714,378 | +21,157 | 0.13% | 337,759,300 |
| 2019-03-29 | 2019-03-27 | 14.944 | 22,693,221 | -267,796 | 0.13% | 339,117,978 |
| 2019-03-28 | 2019-03-26 | 14.698 | 22,961,017 | +449,177 | 0.13% | 337,476,391 |
| 2019-03-27 | 2019-03-25 | 14.747 | 22,511,840 | -103,343 | 0.13% | 331,981,082 |
| 2019-03-26 | 2019-03-22 | 14.993 | 22,615,183 | +74,049 | 0.13% | 339,063,495 |
| 2019-03-25 | 2019-03-21 | 14.993 | 22,541,134 | -1,494,982 | 0.13% | 337,953,297 |
| 2019-03-22 | 2019-03-20 | 14.894 | 24,036,116 | +526,482 | 0.14% | 358,004,106 |
| 2019-03-21 | 2019-03-19 | 14.772 | 23,509,634 | +337,424 | 0.13% | 347,273,331 |
| 2019-03-20 | 2019-03-18 | 14.354 | 23,172,210 | -349,089 | 0.13% | 332,607,008 |
| 2019-03-19 | 2019-03-15 | 13.887 | 23,521,299 | -259,579 | 0.13% | 326,633,589 |
| 2019-03-18 | 2019-03-14 | 13.690 | 23,780,878 | -407,903 | 0.14% | 325,562,348 |
| 2019-03-15 | 2019-03-13 | 13.641 | 24,188,781 | +4,882 | 0.14% | 329,957,541 |
| 2019-03-14 | 2019-03-12 | 13.592 | 24,183,899 | -158,831 | 0.14% | 328,702,149 |
| 2019-03-13 | 2019-03-11 | 13.026 | 24,342,730 | +593,981 | 0.14% | 317,100,001 |
| 2019-03-12 | 2019-03-08 | 13.051 | 23,748,749 | +200,177 | 0.13% | 309,946,225 |
| 2019-03-11 | 2019-03-07 | 13.764 | 23,548,572 | +1,663,258 | 0.13% | 324,118,407 |
| 2019-03-08 | 2019-03-06 | 14.034 | 21,885,314 | -148,098 | 0.12% | 307,142,548 |
| 2019-03-07 | 2019-03-05 | 13.838 | 22,033,412 | -735,449 | 0.13% | 304,888,640 |
| 2019-03-06 | 2019-03-04 | 13.371 | 22,768,861 | -425,514 | 0.13% | 304,432,699 |
| 2019-03-05 | 2019-03-01 | 13.100 | 23,194,375 | -471,188 | 0.13% | 303,851,214 |
| 2019-03-04 | 2019-02-28 | 12.707 | 23,665,563 | +283,991 | 0.13% | 300,717,343 |
| 2019-03-01 | 2019-02-27 | 12.854 | 23,381,572 | -258,765 | 0.13% | 300,556,751 |
| 2019-02-28 | 2019-02-26 | 13.149 | 23,640,337 | +467,893 | 0.13% | 310,855,487 |
| 2019-02-27 | 2019-02-25 | 13.346 | 23,172,444 | -10,579 | 0.13% | 309,259,296 |
| 2019-02-26 | 2019-02-22 | 13.223 | 23,183,023 | +288,060 | 0.13% | 306,551,492 |
| 2019-02-25 | 2019-02-21 | 13.002 | 22,894,963 | +317,354 | 0.13% | 297,677,980 |
| 2019-02-22 | 2019-02-20 | 12.928 | 22,577,609 | -126,942 | 0.13% | 291,887,021 |
| 2019-02-21 | 2019-02-19 | 12.928 | 22,704,551 | +122,059 | 0.13% | 293,528,148 |
| 2019-02-20 | 2019-02-18 | 12.977 | 22,582,492 | -194,481 | 0.13% | 293,060,226 |
| 2019-02-19 | 2019-02-15 | 12.879 | 22,776,973 | +240,482 | 0.13% | 293,344,795 |
| 2019-02-18 | 2019-02-14 | 13.321 | 22,536,491 | -26,160 | 0.13% | 300,217,964 |
| 2019-02-15 | 2019-02-13 | 13.764 | 22,562,651 | +12,979 | 0.13% | 310,548,364 |
| 2019-02-14 | 2019-02-12 | 13.616 | 22,549,672 | +122,873 | 0.13% | 307,044,333 |
| 2019-02-13 | 2019-02-11 | 13.788 | 22,426,799 | +16,275 | 0.13% | 309,229,732 |
| 2019-02-12 | 2019-02-08 | 13.887 | 22,410,524 | -3,383,479 | 0.13% | 311,208,572 |
| 2019-02-11 | 2019-02-04 | 13.592 | 25,794,003 | -258,765 | 0.15% | 350,586,323 |
| 2019-02-08 | 2019-01-31 | 13.616 | 26,052,768 | -351,530 | 0.15% | 354,743,731 |
| 2019-02-01 | 2019-01-30 | 13.223 | 26,404,298 | -1,354,082 | 0.15% | 349,146,742 |
| 2019-01-31 | 2019-01-29 | 12.609 | 27,758,380 | +23,404 | 0.16% | 349,995,592 |
| 2019-01-30 | 2019-01-28 | 12.682 | 27,734,976 | +233,540 | 0.16% | 351,745,531 |
| 2019-01-29 | 2019-01-25 | 12.633 | 27,501,436 | -1,221,119 | 0.16% | 347,431,813 |
| 2019-01-28 | 2019-01-24 | 11.970 | 28,722,555 | +4,882 | 0.16% | 343,797,824 |
| 2019-01-25 | 2019-01-23 | 11.822 | 28,717,673 | -43,941 | 0.16% | 339,504,406 |
| 2019-01-24 | 2019-01-22 | 11.822 | 28,761,614 | -11,269 | 0.16% | 340,023,883 |
| 2019-01-23 | 2019-01-21 | 12.080 | 28,772,883 | +16,274 | 0.16% | 347,582,573 |
| 2019-01-22 | 2019-01-18 | 11.933 | 28,756,609 | -375,128 | 0.16% | 343,145,256 |
| 2019-01-21 | 2019-01-17 | 11.601 | 29,131,737 | +2,441 | 0.17% | 337,955,463 |
| 2019-01-18 | 2019-01-16 | 12.019 | 29,129,296 | -955,445 | 0.17% | 350,098,250 |
| 2019-01-17 | 2019-01-15 | 11.613 | 30,084,741 | -100,924 | 0.17% | 349,380,918 |
| 2019-01-16 | 2019-01-14 | 11.159 | 30,185,665 | +87,883 | 0.17% | 336,827,617 |
| 2019-01-15 | 2019-01-11 | 11.503 | 30,097,782 | -133,451 | 0.17% | 346,203,487 |
| 2019-01-14 | 2019-01-10 | 11.306 | 30,231,233 | -30,108 | 0.17% | 341,794,275 |
| 2019-01-11 | 2019-01-09 | 11.232 | 30,261,341 | -191,226 | 0.17% | 339,903,363 |
| 2019-01-10 | 2019-01-08 | 11.073 | 30,452,567 | +81,373 | 0.17% | 337,186,202 |
| 2019-01-09 | 2019-01-07 | 11.306 | 30,371,194 | -1,334,513 | 0.17% | 343,376,674 |
| 2019-01-08 | 2019-01-04 | 11.134 | 31,705,707 | +77,304 | 0.18% | 353,009,779 |
| 2019-01-07 | 2019-01-03 | 10.569 | 31,628,403 | +228,872 | 0.18% | 334,269,546 |
| 2019-01-04 | 2019-01-02 | 10.999 | 31,399,531 | +592,394 | 0.18% | 345,356,229 |
| 2019-01-03 | 2018-12-31 | 11.712 | 30,807,137 | -32,549 | 0.17% | 360,799,010 |
| 2019-01-02 | 2018-12-27 | 10.925 | 30,839,686 | -16,682 | 0.18% | 336,924,665 |
| 2018-12-28 | 2018-12-24 | 11.122 | 30,856,368 | +319,795 | 0.18% | 343,174,083 |
| 2018-12-27 | 2018-12-20 | 11.269 | 30,536,573 | +28,480 | 0.17% | 344,120,645 |
| 2018-12-21 | 2018-12-19 | 11.343 | 30,508,093 | +1,588 | 0.17% | 346,049,208 |
| 2018-12-20 | 2018-12-18 | 11.294 | 30,506,505 | +86,255 | 0.17% | 344,531,602 |
| 2018-12-19 | 2018-12-17 | 11.675 | 30,420,250 | +12,206 | 0.17% | 355,146,452 |
| 2018-12-18 | 2018-12-14 | 11.798 | 30,408,044 | +171,696 | 0.17% | 358,740,835 |
| 2018-12-17 | 2018-12-13 | 12.043 | 30,236,348 | -789,462 | 0.17% | 364,146,808 |
| 2018-12-14 | 2018-12-12 | 11.613 | 31,025,810 | -292,128 | 0.18% | 360,309,766 |
| 2018-12-13 | 2018-12-11 | 11.257 | 31,317,938 | +63,470 | 0.18% | 352,541,080 |
| 2018-12-12 | 2018-12-10 | 11.134 | 31,254,468 | -68,353 | 0.18% | 347,985,706 |
| 2018-12-11 | 2018-12-07 | 11.355 | 31,322,821 | -15,860 | 0.18% | 355,675,488 |
| 2018-12-10 | 2018-12-06 | 11.453 | 31,338,681 | +188,785 | 0.18% | 358,936,582 |
| 2018-12-07 | 2018-12-05 | 11.884 | 31,149,896 | -21,157 | 0.18% | 370,172,517 |
| 2018-12-06 | 2018-12-04 | 11.945 | 31,171,053 | +72,382 | 0.18% | 372,339,263 |
| 2018-12-05 | 2018-12-03 | 12.031 | 31,098,671 | +318,127 | 0.18% | 374,149,887 |
| 2018-12-04 | 2018-11-30 | 11.822 | 30,780,544 | -395,057 | 0.17% | 363,891,960 |
| 2018-12-03 | 2018-11-29 | 11.638 | 31,175,601 | -1,087,068 | 0.18% | 362,815,565 |
| 2018-11-30 | 2018-11-28 | 11.552 | 32,262,669 | -196,109 | 0.18% | 372,691,290 |
| 2018-11-29 | 2018-11-27 | 11.220 | 32,458,778 | +58,589 | 0.18% | 364,186,665 |
| 2018-11-28 | 2018-11-26 | 11.355 | 32,400,189 | -3,255 | 0.18% | 367,909,169 |
| 2018-11-27 | 2018-11-23 | 11.085 | 32,403,444 | +1,472,033 | 0.18% | 359,185,508 |
| 2018-11-26 | 2018-11-22 | 11.478 | 30,931,411 | +258,765 | 0.18% | 355,032,168 |
| 2018-11-23 | 2018-11-21 | 11.896 | 30,672,646 | -322,047 | 0.17% | 364,878,015 |
| 2018-11-22 | 2018-11-20 | 11.343 | 30,994,693 | +94,393 | 0.18% | 351,568,646 |
| 2018-11-21 | 2018-11-19 | 11.527 | 30,900,300 | -237,609 | 0.18% | 356,194,026 |
| 2018-11-20 | 2018-11-16 | 11.220 | 31,137,909 | +30,108 | 0.18% | 349,366,548 |
| 2018-11-19 | 2018-11-15 | 11.306 | 31,107,801 | -386,523 | 0.18% | 351,704,752 |
| 2018-11-16 | 2018-11-14 | 10.999 | 31,494,324 | -158,676 | 0.18% | 346,398,835 |
| 2018-11-15 | 2018-11-13 | 10.913 | 31,653,000 | -83,814 | 0.18% | 345,421,162 |
| 2018-11-14 | 2018-11-12 | 10.741 | 31,736,814 | +14,647 | 0.18% | 340,875,553 |
| 2018-11-13 | 2018-11-09 | 10.679 | 31,722,167 | +148,058 | 0.18% | 338,769,045 |
| 2018-11-12 | 2018-11-08 | 11.134 | 31,574,109 | -156,455 | 0.18% | 351,544,573 |
| 2018-11-09 | 2018-11-07 | 11.097 | 31,730,564 | +265,275 | 0.18% | 352,116,713 |
| 2018-11-08 | 2018-11-06 | 11.109 | 31,465,289 | +32,549 | 0.18% | 349,559,615 |
| 2018-11-07 | 2018-11-05 | 11.085 | 31,432,740 | +148,098 | 0.18% | 348,425,454 |
| 2018-11-06 | 2018-11-02 | 11.699 | 31,284,642 | +42,314 | 0.18% | 366,006,868 |
| 2018-11-05 | 2018-11-01 | 11.257 | 31,242,328 | -1,617,690 | 0.18% | 351,689,950 |
| 2018-11-02 | 2018-10-31 | 10.311 | 32,860,018 | -32,549 | 0.19% | 338,805,814 |
| 2018-11-01 | 2018-10-30 | 10.114 | 32,892,567 | -79,745 | 0.19% | 332,673,877 |
| 2018-10-31 | 2018-10-29 | 10.261 | 32,972,312 | +149,308 | 0.19% | 338,342,826 |
| 2018-10-30 | 2018-10-26 | 10.261 | 32,823,004 | -370,873 | 0.19% | 336,810,714 |
| 2018-10-29 | 2018-10-25 | 10.261 | 33,193,877 | -485,583 | 0.19% | 340,616,398 |
| 2018-10-26 | 2018-10-24 | 9.831 | 33,679,460 | -6,510 | 0.19% | 331,112,978 |
| 2018-10-25 | 2018-10-23 | 9.708 | 33,685,970 | +1,175,023 | 0.19% | 327,037,268 |
| 2018-10-24 | 2018-10-22 | 10.261 | 32,510,947 | +166,814 | 0.18% | 333,608,565 |
| 2018-10-23 | 2018-10-19 | 10.114 | 32,344,133 | +51,265 | 0.18% | 327,127,042 |
| 2018-10-22 | 2018-10-18 | 9.831 | 32,292,868 | +275,039 | 0.18% | 317,480,972 |
| 2018-10-19 | 2018-10-16 | 10.053 | 32,017,829 | -240,049 | 0.18% | 321,859,462 |
| 2018-10-18 | 2018-10-15 | 9.696 | 32,257,878 | +502,480 | 0.18% | 312,776,341 |
| 2018-10-16 | 2018-10-12 | 10.397 | 31,755,398 | -253,069 | 0.18% | 330,148,265 |
| 2018-10-15 | 2018-10-11 | 9.807 | 32,008,467 | -373,501 | 0.18% | 313,898,227 |
| 2018-10-12 | 2018-10-10 | 10.556 | 32,381,968 | +3,255 | 0.18% | 341,835,765 |
| 2018-10-11 | 2018-10-09 | 10.974 | 32,378,713 | -803,149 | 0.18% | 355,330,214 |
| 2018-10-10 | 2018-10-08 | 11.122 | 33,181,862 | +240,049 | 0.19% | 369,037,440 |
| 2018-10-09 | 2018-10-05 | 11.920 | 32,941,813 | +426,145 | 0.19% | 392,681,398 |
| 2018-10-08 | 2018-10-04 | 11.773 | 32,515,668 | +359,668 | 0.18% | 382,806,485 |
| 2018-10-05 | 2018-10-03 | 11.945 | 32,156,000 | +74,049 | 0.18% | 384,104,488 |
| 2018-10-04 | 2018-10-02 | 11.810 | 32,081,951 | +232,566 | 0.18% | 378,883,119 |
| 2018-10-03 | 2018-09-28 | 12.129 | 31,849,385 | +731,089 | 0.18% | 386,312,980 |
| 2018-10-02 | 2018-09-27 | 12.805 | 31,118,296 | +290,431 | 0.18% | 398,478,252 |
| 2018-09-28 | 2018-09-26 | 13.051 | 30,827,865 | +213,812 | 0.17% | 402,336,156 |
| 2018-09-27 | 2018-09-24 | 13.321 | 30,614,053 | +265,275 | 0.17% | 407,822,524 |
| 2018-09-26 | 2018-09-21 | 14.108 | 30,348,778 | -615,178 | 0.17% | 428,158,129 |
| 2018-09-24 | 2018-09-20 | 13.493 | 30,963,956 | +299,452 | 0.18% | 417,811,008 |
| 2018-09-21 | 2018-09-19 | 13.641 | 30,664,504 | -40,686 | 0.17% | 418,292,444 |
| 2018-09-20 | 2018-09-18 | 13.371 | 30,705,190 | +21,970 | 0.17% | 410,545,958 |
| 2018-09-19 | 2018-09-17 | 13.174 | 30,683,220 | -12,206 | 0.17% | 404,219,086 |
| 2018-09-18 | 2018-09-14 | 13.493 | 30,695,426 | +11,393 | 0.17% | 414,187,609 |
| 2018-09-17 | 2018-09-13 | 13.395 | 30,684,033 | -199,382 | 0.17% | 411,017,237 |
| 2018-09-14 | 2018-09-12 | 12.658 | 30,883,415 | +30,392 | 0.17% | 390,916,173 |
| 2018-09-13 | 2018-09-11 | 13.293 | 30,853,023 | +44,367 | 0.17% | 410,116,243 |
| 2018-09-12 | 2018-09-10 | 13.293 | 30,808,656 | +692,511 | 0.17% | 409,526,492 |
| 2018-09-11 | 2018-09-07 | 13.543 | 30,116,145 | +413,870 | 0.17% | 407,874,465 |
| 2018-09-10 | 2018-09-06 | 13.644 | 29,702,275 | +375,593 | 0.17% | 405,249,038 |
| 2018-09-07 | 2018-09-05 | 13.920 | 29,326,682 | +623,596 | 0.17% | 408,215,312 |
| 2018-09-06 | 2018-09-04 | 14.547 | 28,703,086 | +28,708 | 0.17% | 417,532,191 |
| 2018-09-05 | 2018-09-03 | 14.296 | 28,674,378 | +134,767 | 0.17% | 409,922,956 |
| 2018-09-04 | 2018-08-31 | 14.647 | 28,539,611 | +177,829 | 0.17% | 418,017,318 |
| 2018-09-03 | 2018-08-30 | 14.822 | 28,361,782 | -48,644 | 0.16% | 420,391,933 |
| 2018-08-31 | 2018-08-29 | 14.923 | 28,410,426 | +52,631 | 0.16% | 423,963,130 |
| 2018-08-30 | 2018-08-28 | 14.722 | 28,357,795 | +30,707 | 0.16% | 417,487,943 |
| 2018-08-29 | 2018-08-27 | 15.224 | 28,327,088 | -433,806 | 0.16% | 431,244,929 |
| 2018-08-28 | 2018-08-24 | 14.848 | 28,760,894 | +70,972 | 0.17% | 427,029,095 |
| 2018-08-27 | 2018-08-23 | 15.123 | 28,689,922 | +181,019 | 0.17% | 433,890,417 |
| 2018-08-24 | 2018-08-22 | 15.349 | 28,508,903 | -579,490 | 0.16% | 437,587,902 |
| 2018-08-23 | 2018-08-21 | 15.349 | 29,088,393 | -295,849 | 0.17% | 446,482,591 |
| 2018-08-22 | 2018-08-20 | 14.221 | 29,384,242 | -131,578 | 0.17% | 417,860,124 |
| 2018-08-21 | 2018-08-17 | 13.920 | 29,515,820 | +159,488 | 0.17% | 410,848,035 |
| 2018-08-20 | 2018-08-16 | 14.095 | 29,356,332 | +115,628 | 0.17% | 413,781,895 |
| 2018-08-17 | 2018-08-15 | 13.694 | 29,240,704 | +8,151 | 0.17% | 400,418,234 |
| 2018-08-16 | 2018-08-14 | 14.070 | 29,232,553 | +317,380 | 0.17% | 411,304,049 |
| 2018-08-15 | 2018-08-13 | 14.321 | 28,915,173 | +52,631 | 0.17% | 414,090,514 |
| 2018-08-14 | 2018-08-10 | 14.873 | 28,862,542 | +441,232 | 0.17% | 429,262,202 |
| 2018-08-13 | 2018-08-09 | 14.747 | 28,421,310 | -466,893 | 0.16% | 419,135,837 |
| 2018-08-10 | 2018-08-08 | 14.321 | 28,888,203 | +404,141 | 0.17% | 413,704,280 |
| 2018-08-09 | 2018-08-07 | 14.547 | 28,484,062 | -227,334 | 0.16% | 414,346,137 |
| 2018-08-08 | 2018-08-06 | 13.669 | 28,711,396 | +274,319 | 0.17% | 392,449,870 |
| 2018-08-07 | 2018-08-03 | 13.644 | 28,437,077 | +220,053 | 0.16% | 387,987,051 |
| 2018-08-06 | 2018-08-02 | 13.819 | 28,217,024 | -581,332 | 0.16% | 389,938,561 |
| 2018-08-03 | 2018-08-01 | 14.246 | 28,798,356 | +1,029,257 | 0.17% | 410,250,775 |
| 2018-08-02 | 2018-07-31 | 15.249 | 27,769,099 | +270,331 | 0.16% | 423,446,694 |
| 2018-08-01 | 2018-07-30 | 15.224 | 27,498,768 | +608,288 | 0.16% | 418,634,780 |
| 2018-07-31 | 2018-07-27 | 16.453 | 26,890,480 | -85,326 | 0.16% | 442,421,040 |
| 2018-07-30 | 2018-07-26 | 16.653 | 26,975,806 | +91,157 | 0.16% | 449,237,382 |
| 2018-07-27 | 2018-07-25 | 16.904 | 26,884,649 | -477,665 | 0.16% | 454,462,073 |
| 2018-07-26 | 2018-07-24 | 16.302 | 27,362,314 | +27,113 | 0.16% | 446,066,447 |
| 2018-07-25 | 2018-07-23 | 15.750 | 27,335,201 | -12,759 | 0.16% | 430,541,772 |
| 2018-07-24 | 2018-07-20 | 15.876 | 27,347,960 | +70,174 | 0.16% | 434,172,212 |
| 2018-07-23 | 2018-07-19 | 15.449 | 27,277,786 | +125,995 | 0.16% | 421,427,826 |
| 2018-07-20 | 2018-07-18 | 15.700 | 27,151,791 | +18,341 | 0.16% | 426,291,029 |
| 2018-07-19 | 2018-07-17 | 15.500 | 27,133,450 | +370,011 | 0.16% | 420,558,941 |
| 2018-07-18 | 2018-07-16 | 15.976 | 26,763,439 | +615,622 | 0.15% | 427,577,386 |
| 2018-07-17 | 2018-07-13 | 16.327 | 26,147,817 | +83,246 | 0.15% | 426,923,247 |
| 2018-07-16 | 2018-07-12 | 16.603 | 26,064,571 | -187,398 | 0.15% | 432,754,855 |
| 2018-07-13 | 2018-07-11 | 16.076 | 26,251,969 | +189,673 | 0.15% | 422,039,685 |
| 2018-07-12 | 2018-07-10 | 16.628 | 26,062,296 | -139,551 | 0.15% | 433,370,734 |
| 2018-07-11 | 2018-07-09 | 16.528 | 26,201,847 | +145,931 | 0.15% | 433,062,620 |
| 2018-07-10 | 2018-07-06 | 16.202 | 26,055,916 | -121,724 | 0.15% | 422,155,296 |
| 2018-07-09 | 2018-07-05 | 16.277 | 26,177,640 | -219,295 | 0.15% | 426,097,088 |
| 2018-07-06 | 2018-07-04 | 15.951 | 26,396,935 | -1,451,336 | 0.15% | 421,060,010 |
| 2018-07-05 | 2018-07-03 | 16.929 | 27,848,271 | +196,967 | 0.16% | 471,449,726 |
| 2018-07-04 | 2018-06-29 | 17.305 | 27,651,304 | +313,393 | 0.16% | 478,517,787 |
| 2018-07-03 | 2018-06-28 | 15.550 | 27,337,911 | +242,421 | 0.16% | 425,099,303 |
| 2018-06-29 | 2018-06-27 | 15.976 | 27,095,490 | +976,302 | 0.16% | 432,882,291 |
| 2018-06-28 | 2018-06-26 | 17.255 | 26,119,188 | +1,909,026 | 0.15% | 450,693,700 |
| 2018-06-27 | 2018-06-25 | 18.484 | 24,210,162 | +1,314,974 | 0.14% | 447,505,690 |
| 2018-06-26 | 2018-06-22 | 19.613 | 22,895,188 | +489,627 | 0.13% | 449,039,293 |
| 2018-06-25 | 2018-06-21 | 19.462 | 22,405,561 | +105,262 | 0.13% | 436,064,690 |
| 2018-06-22 | 2018-06-20 | 19.738 | 22,300,299 | +147,428 | 0.13% | 440,168,335 |
| 2018-06-21 | 2018-06-19 | 19.613 | 22,152,871 | +2,457,702 | 0.13% | 434,480,360 |
| 2018-06-20 | 2018-06-15 | 20.315 | 19,695,169 | -71,011 | 0.11% | 400,108,805 |
| 2018-06-19 | 2018-06-14 | 20.240 | 19,766,180 | +124,196 | 0.11% | 400,064,171 |
| 2018-06-15 | 2018-06-13 | 20.591 | 19,641,984 | -176,233 | 0.11% | 404,447,251 |
| 2018-06-14 | 2018-06-12 | 21.067 | 19,818,217 | -305,419 | 0.11% | 417,519,961 |
| 2018-06-13 | 2018-06-11 | 20.917 | 20,123,636 | +23,923 | 0.12% | 420,926,126 |
| 2018-06-12 | 2018-06-08 | 23.164 | 20,099,713 | -828,733 | 0.12% | 465,582,017 |
| 2018-06-11 | 2018-06-07 | 23.217 | 20,928,446 | -795,222 | 0.12% | 485,903,246 |
| 2018-06-08 | 2018-06-06 | 23.137 | 21,723,668 | -1,385,905 | 0.13% | 502,614,929 |
| 2018-06-07 | 2018-06-05 | 22.841 | 23,109,573 | -1,213,333 | 0.14% | 527,849,267 |
| 2018-06-06 | 2018-06-04 | 22.116 | 24,322,906 | -1,033,911 | 0.15% | 537,915,889 |
| 2018-06-05 | 2018-06-01 | 21.068 | 25,356,817 | -803,068 | 0.16% | 534,207,369 |
| 2018-06-04 | 2018-05-31 | 20.665 | 26,159,885 | +623,662 | 0.16% | 540,581,583 |
| 2018-06-01 | 2018-05-30 | 20.396 | 25,536,223 | +666,866 | 0.16% | 520,831,825 |
| 2018-05-31 | 2018-05-29 | 20.826 | 24,869,357 | +411,582 | 0.15% | 517,923,164 |
| 2018-05-30 | 2018-05-28 | 21.417 | 24,457,775 | +93,486 | 0.15% | 523,810,672 |
| 2018-05-29 | 2018-05-25 | 21.363 | 24,364,289 | -51,817 | 0.15% | 520,499,057 |
| 2018-05-28 | 2018-05-24 | 21.444 | 24,416,106 | +37,958 | 0.15% | 523,574,358 |
| 2018-05-25 | 2018-05-23 | 21.229 | 24,378,148 | +657,404 | 0.15% | 517,519,688 |
| 2018-05-24 | 2018-05-21 | 21.981 | 23,720,744 | -12,689 | 0.15% | 521,411,596 |
| 2018-05-23 | 2018-05-18 | 22.885 | 23,733,433 | -129,679 | 0.15% | 543,139,732 |
| 2018-05-21 | 2018-05-17 | 22.885 | 23,863,112 | +251,708 | 0.15% | 546,107,436 |
| 2018-05-18 | 2018-05-16 | 22.858 | 23,611,404 | -130,048 | 0.15% | 539,700,749 |
| 2018-05-17 | 2018-05-15 | 22.748 | 23,741,452 | -745,145 | 0.15% | 540,073,706 |
| 2018-05-16 | 2018-05-14 | 22.338 | 24,486,597 | -51,727 | 0.15% | 546,969,772 |
| 2018-05-15 | 2018-05-11 | 22.447 | 24,538,324 | -628,472 | 0.15% | 550,812,113 |
| 2018-05-14 | 2018-05-10 | 22.283 | 25,166,796 | -377,725 | 0.16% | 560,785,876 |
| 2018-05-11 | 2018-05-09 | 22.119 | 25,544,521 | -86,212 | 0.16% | 565,007,038 |
| 2018-05-10 | 2018-05-08 | 21.954 | 25,630,733 | -181,285 | 0.16% | 562,704,163 |
| 2018-05-09 | 2018-05-07 | 21.598 | 25,812,018 | +115,436 | 0.16% | 557,498,490 |
| 2018-05-08 | 2018-05-04 | 21.598 | 25,696,582 | +103,587 | 0.16% | 555,005,257 |
| 2018-05-07 | 2018-05-03 | 21.708 | 25,592,995 | +557,375 | 0.16% | 555,570,315 |
| 2018-05-04 | 2018-05-02 | 22.447 | 25,035,620 | -62,990 | 0.16% | 561,974,923 |
| 2018-05-03 | 2018-04-30 | 22.201 | 25,098,610 | -338,308 | 0.16% | 557,205,324 |
| 2018-05-02 | 2018-04-27 | 21.872 | 25,436,918 | -13,568 | 0.16% | 556,360,133 |
| 2018-04-30 | 2018-04-26 | 21.817 | 25,450,486 | +75,919 | 0.16% | 555,263,511 |
| 2018-04-27 | 2018-04-25 | 22.420 | 25,374,567 | -243,640 | 0.16% | 568,888,658 |
| 2018-04-26 | 2018-04-24 | 22.255 | 25,618,207 | -651,798 | 0.16% | 570,143,279 |
| 2018-04-25 | 2018-04-23 | 20.941 | 26,270,005 | +133,701 | 0.17% | 550,131,260 |
| 2018-04-24 | 2018-04-20 | 21.352 | 26,136,304 | -134,791 | 0.16% | 558,063,359 |
| 2018-04-23 | 2018-04-19 | 21.735 | 26,271,095 | -116,167 | 0.17% | 571,009,601 |
| 2018-04-20 | 2018-04-18 | 21.297 | 26,387,262 | -28,493 | 0.17% | 561,977,153 |
| 2018-04-19 | 2018-04-17 | 21.243 | 26,415,755 | +487,939 | 0.17% | 561,137,745 |
| 2018-04-18 | 2018-04-16 | 21.763 | 25,927,816 | +710,153 | 0.16% | 564,258,095 |
| 2018-04-17 | 2018-04-13 | 22.639 | 25,217,663 | -189,452 | 0.16% | 570,893,475 |
| 2018-04-16 | 2018-04-12 | 22.858 | 25,407,115 | -363,113 | 0.16% | 580,746,448 |
| 2018-04-13 | 2018-04-11 | 22.912 | 25,770,228 | -500,151 | 0.16% | 590,457,240 |
| 2018-04-12 | 2018-04-10 | 22.912 | 26,270,379 | -1,268,333 | 0.17% | 601,916,890 |
| 2018-04-11 | 2018-04-09 | 21.626 | 27,538,712 | +45,298 | 0.17% | 595,546,187 |
| 2018-04-10 | 2018-04-06 | 21.544 | 27,493,414 | -946,185 | 0.17% | 592,308,735 |
| 2018-04-09 | 2018-04-04 | 21.243 | 28,439,599 | -97,973 | 0.18% | 604,129,333 |
| 2018-04-06 | 2018-04-03 | 21.763 | 28,537,572 | +235,220 | 0.18% | 621,053,312 |
| 2018-04-04 | 2018-03-29 | 22.119 | 28,302,352 | +40,857 | 0.18% | 626,006,182 |
| 2018-04-03 | 2018-03-28 | 22.064 | 28,261,495 | -432,261 | 0.18% | 623,555,202 |
| 2018-03-29 | 2018-03-27 | 22.830 | 28,693,756 | -687,361 | 0.18% | 655,085,799 |
| 2018-03-28 | 2018-03-26 | 22.036 | 29,381,117 | +81,097 | 0.18% | 647,453,997 |
| 2018-03-27 | 2018-03-23 | 21.270 | 29,300,020 | +44,423 | 0.18% | 623,208,932 |
| 2018-03-26 | 2018-03-22 | 22.474 | 29,255,597 | -2,842,303 | 0.18% | 657,501,663 |
| 2018-03-23 | 2018-03-21 | 22.529 | 32,097,900 | -1,588,430 | 0.20% | 723,138,007 |
| 2018-03-22 | 2018-03-20 | 22.255 | 33,686,330 | +2,109,269 | 0.21% | 749,702,532 |
| 2018-03-21 | 2018-03-19 | 22.173 | 31,577,061 | +186,594 | 0.20% | 700,166,710 |
| 2018-03-20 | 2018-03-16 | 22.666 | 31,390,467 | +158,456 | 0.20% | 711,496,629 |
| 2018-03-19 | 2018-03-15 | 21.653 | 31,232,011 | -899,806 | 0.20% | 676,271,625 |
| 2018-03-16 | 2018-03-14 | 20.832 | 32,131,817 | +154,745 | 0.20% | 669,367,581 |
| 2018-03-15 | 2018-03-13 | 20.476 | 31,977,072 | +155,620 | 0.20% | 654,764,351 |
| 2018-03-14 | 2018-03-12 | 20.503 | 31,821,452 | +207,493 | 0.20% | 652,448,960 |
| 2018-03-13 | 2018-03-09 | 20.394 | 31,613,959 | -450,055 | 0.20% | 644,732,988 |
| 2018-03-12 | 2018-03-08 | 19.956 | 32,064,014 | -750,336 | 0.20% | 639,867,646 |
| 2018-03-09 | 2018-03-07 | 19.272 | 32,814,350 | +174,752 | 0.21% | 632,384,473 |
| 2018-03-08 | 2018-03-06 | 19.573 | 32,639,598 | -162,926 | 0.21% | 638,845,112 |
| 2018-03-07 | 2018-03-05 | 18.861 | 32,802,524 | +380,648 | 0.21% | 618,687,323 |
| 2018-03-06 | 2018-03-02 | 19.080 | 32,421,876 | +404,757 | 0.20% | 618,608,171 |
| 2018-03-05 | 2018-03-01 | 19.600 | 32,017,119 | +108,408 | 0.20% | 627,537,966 |
| 2018-03-02 | 2018-02-28 | 19.272 | 31,908,711 | +290,052 | 0.20% | 614,931,376 |
| 2018-03-01 | 2018-02-27 | 19.491 | 31,618,659 | +900,841 | 0.20% | 616,265,951 |
| 2018-02-28 | 2018-02-26 | 20.284 | 30,717,818 | +1,060,845 | 0.19% | 623,093,620 |
| 2018-02-27 | 2018-02-23 | 20.586 | 29,656,973 | -841,594 | 0.19% | 610,505,240 |
| 2018-02-26 | 2018-02-22 | 19.381 | 30,498,567 | +411,273 | 0.19% | 591,095,190 |
| 2018-02-23 | 2018-02-21 | 19.627 | 30,087,294 | +341,171 | 0.19% | 590,536,871 |
| 2018-02-22 | 2018-02-20 | 18.587 | 29,746,123 | +2,277,274 | 0.19% | 552,897,819 |
| 2018-02-21 | 2018-02-15 | 18.970 | 27,468,849 | +1,401,385 | 0.17% | 521,096,828 |
| 2018-02-20 | 2018-02-13 | 17.985 | 26,067,464 | +1,070,199 | 0.16% | 468,822,974 |
| 2018-02-14 | 2018-02-12 | 17.958 | 24,997,265 | +170,232 | 0.16% | 448,891,174 |
| 2018-02-13 | 2018-02-09 | 17.958 | 24,827,033 | +355,553 | 0.16% | 445,834,214 |
| 2018-02-12 | 2018-02-08 | 19.244 | 24,471,480 | +139,675 | 0.15% | 470,934,269 |
| 2018-02-09 | 2018-02-07 | 19.053 | 24,331,805 | +2,298,890 | 0.15% | 463,583,852 |
| 2018-02-08 | 2018-02-06 | 19.846 | 22,032,915 | +2,886,636 | 0.14% | 437,275,051 |
| 2018-02-07 | 2018-02-05 | 22.338 | 19,146,279 | +400,948 | 0.12% | 427,680,329 |
| 2018-02-06 | 2018-02-02 | 22.940 | 18,745,331 | -255,163 | 0.12% | 430,013,277 |
| 2018-02-05 | 2018-02-01 | 22.584 | 19,000,494 | +615,615 | 0.12% | 429,104,999 |
| 2018-02-02 | 2018-01-31 | 23.022 | 18,384,879 | +1,255,150 | 0.12% | 423,254,423 |
| 2018-02-01 | 2018-01-30 | 22.776 | 17,129,729 | -181,820 | 0.11% | 390,138,268 |
| 2018-01-31 | 2018-01-29 | 22.228 | 17,311,549 | +1,250,047 | 0.11% | 384,801,443 |
| 2018-01-30 | 2018-01-26 | 23.131 | 16,061,502 | -687,115 | 0.10% | 371,524,620 |
| 2018-01-29 | 2018-01-25 | 22.529 | 16,748,617 | +1,858,181 | 0.11% | 377,331,898 |
| 2018-01-26 | 2018-01-24 | 22.967 | 14,890,436 | +1,310,999 | 0.10% | 341,990,552 |
| 2018-01-25 | 2018-01-23 | 23.296 | 13,579,437 | +109,768 | 0.09% | 316,341,419 |
| 2018-01-24 | 2018-01-22 | 23.460 | 13,469,669 | +421,827 | 0.09% | 315,996,650 |
| 2018-01-23 | 2018-01-19 | 23.323 | 13,047,842 | +102,074 | 0.08% | 304,314,760 |
| 2018-01-22 | 2018-01-18 | 22.611 | 12,945,768 | +868,773 | 0.08% | 292,720,137 |
| 2018-01-19 | 2018-01-17 | 22.995 | 12,076,995 | +8,554,598 | 0.08% | 277,704,493 |
| 2018-01-18 | 2018-01-16 | 24.336 | 3,522,397 | -272,288 | 0.02% | 85,720,520 |
| 2018-01-17 | 2018-01-15 | 23.624 | 3,794,685 | +215,520 | 0.02% | 89,646,071 |
| 2018-01-16 | 2018-01-12 | 25.048 | 3,579,165 | +1,897,810 | 0.02% | 89,649,433 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,681,355 | +622,972 | 0.01% | 42,390,036 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,058,383 | +50,358 | 0.01% | 26,770,690 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,008,025 | +197,993 | 0.01% | 23,896,480 |
| 2018-01-10 | 2018-01-08 | 23.843 | 810,032 | +790,842 | 0.01% | 19,313,681 |
| 2018-01-09 | 2018-01-05 | 22.201 | 19,190 | -1,985,139 | 0.00% | 426,030 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,004,329 | +261,956 | 0.01% | 42,577,040 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,742,373 | +68,271 | 0.01% | 38,109,447 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,674,102 | -4,440,031 | 0.01% | 36,982,834 |
| 2018-01-03 | 2017-12-29 | 20.394 | 6,114,133 | -188,351 | 0.04% | 124,691,224 |
| 2018-01-02 | 2017-12-28 | 20.914 | 6,302,484 | -1,803,973 | 0.04% | 131,810,450 |
| 2017-12-29 | 2017-12-27 | 19.381 | 8,106,457 | -797,934 | 0.05% | 157,111,898 |
| 2017-12-28 | 2017-12-22 | 18.341 | 8,904,391 | -554,120 | 0.06% | 163,314,129 |
| 2017-12-27 | 2017-12-21 | 17.875 | 9,458,511 | +22,159 | 0.06% | 169,075,503 |
| 2017-12-22 | 2017-12-20 | 17.465 | 9,436,352 | +182,545 | 0.06% | 164,804,682 |
| 2017-12-21 | 2017-12-19 | 17.958 | 9,253,807 | +89,135 | 0.06% | 166,176,271 |
| 2017-12-20 | 2017-12-18 | 18.012 | 9,164,672 | +7,306 | 0.06% | 165,077,375 |
| 2017-12-19 | 2017-12-15 | 17.848 | 9,157,366 | +660,258 | 0.06% | 163,441,711 |
| 2017-12-18 | 2017-12-14 | 18.231 | 8,497,108 | +1,051,260 | 0.05% | 154,913,798 |
| 2017-12-15 | 2017-12-13 | 17.492 | 7,445,848 | +348,041 | 0.05% | 130,244,609 |
| 2017-12-14 | 2017-12-12 | 17.328 | 7,097,807 | +39,453 | 0.05% | 122,990,801 |
| 2017-12-13 | 2017-12-11 | 17.574 | 7,058,354 | +1,461 | 0.05% | 124,046,124 |
| 2017-12-12 | 2017-12-08 | 17.766 | 7,056,893 | -540,760 | 0.05% | 125,372,695 |
| 2017-12-11 | 2017-12-07 | 16.808 | 7,597,653 | +368,958 | 0.05% | 127,700,489 |
| 2017-12-08 | 2017-12-06 | 17.136 | 7,228,695 | +171,889 | 0.05% | 123,873,659 |
| 2017-12-07 | 2017-12-05 | 17.766 | 7,056,806 | +91,219 | 0.05% | 125,371,150 |
| 2017-12-06 | 2017-12-04 | 18.177 | 6,965,587 | -446,193 | 0.04% | 126,610,736 |
| 2017-12-05 | 2017-12-01 | 17.629 | 7,411,780 | -261,545 | 0.05% | 130,663,149 |
| 2017-12-04 | 2017-11-30 | 16.835 | 7,673,325 | +219,913 | 0.05% | 129,182,428 |
| 2017-12-01 | 2017-11-29 | 17.574 | 7,453,412 | +178,540 | 0.05% | 130,989,019 |
| 2017-11-30 | 2017-11-28 | 17.465 | 7,274,872 | +84,571 | 0.05% | 127,054,710 |
| 2017-11-29 | 2017-11-27 | 17.328 | 7,190,301 | +222,836 | 0.05% | 124,593,537 |
| 2017-11-28 | 2017-11-24 | 17.930 | 6,967,465 | -301,155 | 0.04% | 124,928,300 |
| 2017-11-27 | 2017-11-23 | 17.574 | 7,268,620 | +267,776 | 0.05% | 127,741,416 |
| 2017-11-24 | 2017-11-22 | 18.067 | 7,000,844 | -101,282 | 0.05% | 126,485,013 |
| 2017-11-23 | 2017-11-21 | 17.985 | 7,102,126 | -145,438 | 0.05% | 127,731,636 |
| 2017-11-22 | 2017-11-20 | 17.875 | 7,247,564 | +23,952 | 0.05% | 129,553,746 |
| 2017-11-21 | 2017-11-17 | 17.766 | 7,223,612 | -128,720 | 0.05% | 128,334,624 |
| 2017-11-20 | 2017-11-16 | 17.684 | 7,352,332 | -149,176 | 0.05% | 130,017,665 |
| 2017-11-17 | 2017-11-15 | 17.246 | 7,501,508 | -81,923 | 0.05% | 129,370,084 |
| 2017-11-16 | 2017-11-14 | 17.629 | 7,583,431 | +287,717 | 0.05% | 133,689,205 |
| 2017-11-15 | 2017-11-13 | 17.766 | 7,295,714 | +425,444 | 0.05% | 129,615,587 |
| 2017-11-14 | 2017-11-10 | 16.808 | 6,870,270 | +6,181 | 0.04% | 115,474,718 |
| 2017-11-13 | 2017-11-09 | 16.890 | 6,864,089 | -152,912 | 0.04% | 115,934,529 |
| 2017-11-10 | 2017-11-08 | 16.698 | 7,017,001 | -7,617 | 0.05% | 117,172,611 |
| 2017-11-09 | 2017-11-07 | 17.027 | 7,024,618 | -114,706 | 0.05% | 119,607,339 |
| 2017-11-08 | 2017-11-06 | 16.315 | 7,139,324 | -193,742 | 0.05% | 116,479,121 |
| 2017-11-07 | 2017-11-03 | 16.644 | 7,333,066 | +54,767 | 0.05% | 122,048,910 |
| 2017-11-06 | 2017-11-02 | 16.589 | 7,278,299 | +330,930 | 0.05% | 120,738,910 |
| 2017-11-03 | 2017-11-01 | 16.644 | 6,947,369 | +9,498 | 0.04% | 115,629,508 |
| 2017-11-02 | 2017-10-31 | 16.917 | 6,937,871 | -33,241 | 0.04% | 117,370,628 |
| 2017-11-01 | 2017-10-30 | 16.753 | 6,971,112 | +144,339 | 0.04% | 116,787,999 |
| 2017-10-31 | 2017-10-27 | 16.835 | 6,826,773 | +785,185 | 0.04% | 114,930,504 |
| 2017-10-30 | 2017-10-26 | 17.711 | 6,041,588 | +570,067 | 0.04% | 107,004,026 |
| 2017-10-27 | 2017-10-25 | 18.067 | 5,471,521 | +967,080 | 0.04% | 98,854,567 |
| 2017-10-26 | 2017-10-24 | 18.313 | 4,504,441 | -122,248 | 0.03% | 82,491,985 |
| 2017-10-25 | 2017-10-23 | 17.164 | 4,626,689 | +141,308 | 0.03% | 79,411,351 |
| 2017-10-24 | 2017-10-20 | 17.082 | 4,485,381 | +765,359 | 0.03% | 76,617,621 |
| 2017-10-23 | 2017-10-19 | 16.835 | 3,720,022 | +709,386 | 0.02% | 62,627,541 |
| 2017-10-20 | 2017-10-18 | 17.465 | 3,010,636 | +20,350 | 0.02% | 52,580,373 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,990,286 | +1,002,396 | 0.02% | 50,424,102 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,987,890 | +222,728 | 0.01% | 34,337,324 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,765,162 | +129 | 0.01% | 31,166,571 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,765,033 | -10,995 | 0.01% | 31,067,659 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,776,028 | -825,062 | 0.01% | 30,677,778 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,601,090 | -111,030 | 0.02% | 46,282,144 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,712,120 | -159,478 | 0.02% | 47,886,528 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,871,598 | +332,419 | 0.02% | 51,881,475 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,539,179 | -257,054 | 0.02% | 46,570,709 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,796,233 | +159,159 | 0.02% | 47,840,764 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,637,074 | +202,092 | 0.02% | 44,828,959 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,434,982 | +377,545 | 0.02% | 40,926,901 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,057,437 | +219,761 | 0.01% | 36,045,517 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,837,676 | -152,831 | 0.01% | 30,535,312 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,990,507 | -1,249,383 | 0.01% | 32,965,815 |
| 2017-09-26 | 2017-09-22 | 18.587 | 3,239,890 | -126,736 | 0.02% | 60,220,558 |
| 2017-09-25 | 2017-09-21 | 19.545 | 3,366,626 | -69,947 | 0.02% | 65,800,714 |
| 2017-09-22 | 2017-09-20 | 19.600 | 3,436,573 | +304,511 | 0.02% | 67,358,376 |
| 2017-09-21 | 2017-09-19 | 19.739 | 3,132,062 | +352,359 | 0.02% | 61,823,981 |
| 2017-09-20 | 2017-09-18 | 19.684 | 2,779,703 | +989,379 | 0.02% | 54,714,617 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,790,324 | +414,707 | 0.01% | 33,651,773 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,375,617 | +177,570 | 0.01% | 24,369,410 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,198,047 | +171,609 | 0.01% | 20,160,865 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,026,438 | -13,574 | 0.01% | 17,216,098 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,040,012 | -160,255 | 0.01% | 17,530,268 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,200,267 | +271,916 | 0.01% | 19,865,469 |
| 2017-09-11 | 2017-09-07 | 16.412 | 928,351 | -506,042 | 0.01% | 15,236,336 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,434,393 | +143,972 | 0.01% | 22,110,042 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,290,421 | +1,271,010 | 0.01% | 20,033,926 |
| 2017-09-06 | 2017-09-04 | 14.998 | 19,411 | -833,569 | 0.00% | 291,133 |
| 2017-09-05 | 2017-09-01 | 14.998 | 852,980 | -340,609 | 0.01% | 12,793,304 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,193,589 | -580,009 | 0.01% | 17,206,985 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,773,598 | -434,190 | 0.01% | 24,732,601 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,207,788 | +100,997 | 0.01% | 29,593,782 |
| 2017-08-30 | 2017-08-28 | 13.695 | 2,106,791 | +3,572 | 0.01% | 28,853,269 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,103,219 | -111,437 | 0.01% | 28,862,657 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,214,656 | -1,379,927 | 0.01% | 31,005,895 |
| 2017-08-25 | 2017-08-22 | 13.474 | 3,594,583 | +357,425 | 0.02% | 48,431,889 |
| 2017-08-24 | 2017-08-21 | 13.252 | 3,237,158 | +269,759 | 0.02% | 42,898,135 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,967,399 | +714,162 | 0.02% | 37,636,884 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,253,237 | -1,813,473 | 0.01% | 29,578,318 |
| 2017-08-18 | 2017-08-16 | 12.947 | 4,066,710 | -627,885 | 0.03% | 52,651,010 |
| 2017-08-17 | 2017-08-15 | 12.822 | 4,694,595 | -217,145 | 0.03% | 60,194,455 |
| 2017-08-16 | 2017-08-14 | 13.196 | 4,911,740 | +414,098 | 0.03% | 64,817,002 |
| 2017-08-15 | 2017-08-11 | 13.335 | 4,497,642 | +107,656 | 0.03% | 59,975,873 |
| 2017-08-14 | 2017-08-10 | 13.945 | 4,389,986 | -114,607 | 0.03% | 61,217,803 |
| 2017-08-11 | 2017-08-09 | 14.167 | 4,504,593 | +620,202 | 0.03% | 63,815,045 |
| 2017-08-10 | 2017-08-08 | 14.000 | 3,884,391 | +865,759 | 0.03% | 54,382,721 |
| 2017-08-09 | 2017-08-07 | 13.737 | 3,018,632 | +304,911 | 0.02% | 41,466,793 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,713,721 | +2,924 | 0.02% | 38,745,301 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,710,797 | -415,816 | 0.02% | 38,553,249 |
| 2017-08-04 | 2017-08-02 | 14.444 | 3,126,613 | -221,918 | 0.02% | 45,160,472 |
| 2017-08-03 | 2017-08-01 | 14.555 | 3,348,531 | +31,946 | 0.02% | 48,737,163 |
| 2017-08-02 | 2017-07-31 | 15.137 | 3,316,585 | -280,455 | 0.02% | 50,203,084 |
| 2017-08-01 | 2017-07-28 | 14.666 | 3,597,040 | +249,212 | 0.02% | 52,753,048 |
| 2017-07-31 | 2017-07-27 | 14.583 | 3,347,828 | -949,183 | 0.02% | 48,819,744 |
| 2017-07-28 | 2017-07-26 | 13.668 | 4,297,011 | -99,416 | 0.03% | 58,730,000 |
| 2017-07-27 | 2017-07-25 | 13.169 | 4,396,427 | -46,170 | 0.03% | 57,894,872 |
| 2017-07-26 | 2017-07-24 | 13.293 | 4,442,597 | +82,758 | 0.03% | 59,057,104 |
| 2017-07-25 | 2017-07-21 | 13.307 | 4,359,839 | +186,879 | 0.03% | 58,017,406 |
| 2017-07-24 | 2017-07-20 | 13.598 | 4,172,960 | -584,638 | 0.03% | 56,745,294 |
| 2017-07-21 | 2017-07-19 | 12.808 | 4,757,598 | -268,096 | 0.03% | 60,936,336 |
| 2017-07-20 | 2017-07-18 | 12.600 | 5,025,694 | +155,718 | 0.03% | 63,325,197 |
| 2017-07-19 | 2017-07-17 | 12.780 | 4,869,976 | -28,215 | 0.03% | 62,240,685 |
| 2017-07-18 | 2017-07-14 | 12.725 | 4,898,191 | +583,213 | 0.03% | 62,329,698 |
| 2017-07-17 | 2017-07-13 | 12.559 | 4,314,978 | +367,247 | 0.03% | 54,190,531 |
| 2017-07-14 | 2017-07-12 | 12.517 | 3,947,731 | +221,093 | 0.03% | 49,414,218 |
| 2017-07-13 | 2017-07-11 | 12.822 | 3,726,638 | -25,780 | 0.02% | 47,783,237 |
| 2017-07-12 | 2017-07-10 | 12.711 | 3,752,418 | -91,026 | 0.02% | 47,697,671 |
| 2017-07-11 | 2017-07-07 | 12.337 | 3,843,444 | -36,747 | 0.02% | 47,416,248 |
| 2017-07-10 | 2017-07-06 | 12.517 | 3,880,191 | +499,129 | 0.03% | 48,568,812 |
| 2017-07-07 | 2017-07-05 | 12.476 | 3,381,062 | +694,628 | 0.02% | 42,180,553 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,686,434 | +943,595 | 0.02% | 34,147,753 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,742,839 | +67,611 | 0.01% | 22,709,195 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,675,228 | -199,270 | 0.01% | 21,015,471 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,874,498 | -210,794 | 0.01% | 23,281,428 |
| 2017-06-30 | 2017-06-28 | 12.101 | 2,085,292 | +156,559 | 0.01% | 25,234,677 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,928,733 | -154,262 | 0.01% | 23,848,089 |
| 2017-06-28 | 2017-06-26 | 12.503 | 2,082,995 | -63,315 | 0.01% | 26,044,222 |
| 2017-06-27 | 2017-06-23 | 12.087 | 2,146,310 | +3,832 | 0.01% | 25,943,320 |
| 2017-06-26 | 2017-06-22 | 11.782 | 2,142,478 | +625,139 | 0.01% | 25,243,637 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,517,339 | +223,500 | 0.01% | 18,361,725 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,293,839 | +121,824 | 0.01% | 15,728,831 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,172,015 | +7,334 | 0.01% | 14,475,297 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,164,681 | -39,674 | 0.01% | 14,239,417 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,204,355 | +149,149 | 0.01% | 14,858,027 |
| 2017-06-16 | 2017-06-14 | 12.600 | 1,055,206 | +57,220 | 0.01% | 13,295,901 |
| 2017-06-15 | 2017-06-13 | 13.030 | 997,986 | +576,847 | 0.01% | 13,003,759 |
| 2017-06-14 | 2017-06-12 | 12.711 | 421,139 | +341,028 | 0.00% | 5,353,175 |
| 2017-06-13 | 2017-06-09 | 13.141 | 80,111 | -269,571 | 0.00% | 1,052,730 |
| 2017-06-12 | 2017-06-08 | 13.668 | 349,682 | -212,756 | 0.00% | 4,779,328 |
| 2017-06-09 | 2017-06-07 | 13.612 | 562,438 | -325,821 | 0.00% | 7,656,015 |
| 2017-06-08 | 2017-06-06 | 13.723 | 888,259 | +61,182 | 0.01% | 12,189,656 |
| 2017-06-07 | 2017-06-05 | 13.612 | 827,077 | +685,100 | 0.01% | 11,258,332 |
| 2017-06-06 | 2017-06-02 | 13.030 | 141,977 | +72,832 | 0.00% | 1,849,961 |
| 2017-06-05 | 2017-06-01 | 12.933 | 69,145 | +29,385 | 0.00% | 894,250 |
| 2017-06-02 | 2017-05-31 | 12.767 | 39,760 | +1,681 | 0.00% | 507,601 |
| 2017-06-01 | 2017-05-29 | 13.030 | 38,079 | -1,050,962 | 0.00% | 496,169 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,089,041 | +270,367 | 0.01% | 12,967,433 |
| 2017-05-29 | 2017-05-25 | 11.963 | 818,674 | -67,502 | 0.01% | 9,793,511 |
| 2017-05-26 | 2017-05-24 | 11.436 | 886,176 | +465,733 | 0.01% | 10,134,225 |
| 2017-05-25 | 2017-05-23 | 11.089 | 420,443 | -192,757 | 0.00% | 4,662,445 |
| 2017-05-24 | 2017-05-22 | 11.598 | 613,200 | -120,228 | 0.00% | 7,112,154 |
| 2017-05-23 | 2017-05-19 | 11.528 | 733,428 | -555,334 | 0.00% | 8,455,054 |
| 2017-05-22 | 2017-05-18 | 10.867 | 1,288,762 | -173,642 | 0.01% | 14,005,456 |
| 2017-05-19 | 2017-05-17 | 10.727 | 1,462,404 | -18,735 | 0.01% | 15,686,894 |
| 2017-05-18 | 2017-05-16 | 10.656 | 1,481,139 | -13,098 | 0.01% | 15,783,746 |
| 2017-05-17 | 2017-05-15 | 10.783 | 1,494,237 | +628,618 | 0.01% | 16,112,387 |
| 2017-05-16 | 2017-05-12 | 10.783 | 865,619 | -69,138 | 0.01% | 9,333,987 |
| 2017-05-15 | 2017-05-11 | 10.671 | 934,757 | +742,542 | 0.01% | 9,974,372 |
| 2017-05-12 | 2017-05-10 | 10.699 | 192,215 | -300,986 | 0.00% | 2,056,444 |
| 2017-05-11 | 2017-05-09 | 10.544 | 493,201 | -76,136 | 0.00% | 5,200,322 |
| 2017-05-10 | 2017-05-08 | 10.347 | 569,337 | -227,721 | 0.00% | 5,891,044 |
| 2017-05-09 | 2017-05-05 | 10.150 | 797,058 | -65,580 | 0.01% | 8,090,441 |
| 2017-05-08 | 2017-05-04 | 10.108 | 862,638 | +710,204 | 0.01% | 8,719,720 |
| 2017-05-05 | 2017-05-02 | 10.488 | 152,434 | +91,161 | 0.00% | 1,598,695 |
| 2017-05-04 | 2017-04-28 | 10.403 | 61,273 | +28,103 | 0.00% | 637,450 |
| 2017-05-02 | 2017-04-27 | 10.628 | 33,170 | -59,771 | 0.00% | 352,543 |
| 2017-04-28 | 2017-04-26 | 11.092 | 92,941 | -166,220 | 0.00% | 1,030,931 |
| 2017-04-27 | 2017-04-25 | 10.966 | 259,161 | +239,902 | 0.00% | 2,841,903 |
| 2017-04-26 | 2017-04-24 | 10.839 | 19,259 | -137,933 | 0.00% | 208,753 |
| 2017-04-25 | 2017-04-21 | 10.825 | 157,192 | -9,959 | 0.00% | 1,701,634 |
| 2017-04-24 | 2017-04-20 | 10.881 | 167,151 | -79,963 | 0.00% | 1,818,842 |
| 2017-04-21 | 2017-04-19 | 10.811 | 247,114 | +227,011 | 0.00% | 2,671,583 |
| 2017-04-20 | 2017-04-18 | 10.769 | 20,103 | -171,282 | 0.00% | 216,488 |
| 2017-04-19 | 2017-04-13 | 10.881 | 191,385 | -200,706 | 0.00% | 2,082,543 |
| 2017-04-18 | 2017-04-12 | 10.600 | 392,091 | -614,347 | 0.00% | 4,156,265 |
| 2017-04-13 | 2017-04-11 | 10.685 | 1,006,438 | -257,693 | 0.01% | 10,753,397 |
| 2017-04-12 | 2017-04-10 | 10.136 | 1,264,131 | -120,991 | 0.01% | 12,813,636 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,385,122 | -1,977,710 | 0.01% | 14,410,027 |
| 2017-04-10 | 2017-04-06 | 10.178 | 3,362,832 | -1,936,774 | 0.02% | 34,228,572 |
| 2017-04-07 | 2017-04-05 | 9.939 | 5,299,606 | +954,327 | 0.03% | 52,675,425 |
| 2017-04-06 | 2017-04-03 | 9.813 | 4,345,279 | -943,561 | 0.03% | 42,640,092 |
| 2017-04-05 | 2017-03-31 | 9.827 | 5,288,840 | +4,075,010 | 0.03% | 51,973,582 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,213,830 | +636,441 | 0.01% | 11,962,472 |
| 2017-03-31 | 2017-03-29 | 10.038 | 577,389 | +36,286 | 0.00% | 5,795,778 |
| 2017-03-30 | 2017-03-28 | 10.094 | 541,103 | +81,879 | 0.00% | 5,461,972 |
| 2017-03-29 | 2017-03-27 | 9.658 | 459,224 | -37,556 | 0.00% | 4,435,334 |
| 2017-03-28 | 2017-03-24 | 10.024 | 496,780 | +362,995 | 0.00% | 4,979,648 |
| 2017-03-27 | 2017-03-23 | 9.841 | 133,785 | -289,027 | 0.00% | 1,316,590 |
| 2017-03-24 | 2017-03-22 | 9.279 | 422,812 | -50,077 | 0.00% | 3,923,162 |
| 2017-03-23 | 2017-03-21 | 9.462 | 472,889 | -191,868 | 0.00% | 4,474,240 |
| 2017-03-22 | 2017-03-20 | 8.941 | 664,757 | -781,318 | 0.00% | 5,943,812 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,446,075 | -1,978,732 | 0.01% | 13,275,444 |
| 2017-03-20 | 2017-03-16 | 9.574 | 3,424,807 | -317,881 | 0.02% | 32,789,007 |
| 2017-03-17 | 2017-03-15 | 9.504 | 3,742,688 | -901,747 | 0.02% | 35,569,304 |
| 2017-03-16 | 2017-03-14 | 9.433 | 4,644,435 | -209,612 | 0.03% | 43,812,744 |
| 2017-03-15 | 2017-03-13 | 9.490 | 4,854,047 | -380,665 | 0.03% | 46,063,061 |
| 2017-03-14 | 2017-03-10 | 9.026 | 5,234,712 | -412,773 | 0.03% | 47,246,851 |
| 2017-03-13 | 2017-03-09 | 8.660 | 5,647,485 | -366,297 | 0.04% | 48,908,106 |
| 2017-03-10 | 2017-03-08 | 8.969 | 6,013,782 | +422,218 | 0.04% | 53,940,306 |
| 2017-03-09 | 2017-03-07 | 8.520 | 5,591,564 | +81,825 | 0.04% | 47,637,720 |
| 2017-03-08 | 2017-03-06 | 8.084 | 5,509,739 | -216,148 | 0.04% | 44,539,355 |
| 2017-03-07 | 2017-03-03 | 7.873 | 5,725,887 | -5,947 | 0.04% | 45,079,163 |
| 2017-03-06 | 2017-03-02 | 7.901 | 5,731,834 | -193,392 | 0.04% | 45,287,148 |
| 2017-03-03 | 2017-03-01 | 7.957 | 5,925,226 | -5,679 | 0.04% | 47,148,339 |
| 2017-03-02 | 2017-02-28 | 7.817 | 5,930,905 | +74,424 | 0.04% | 46,359,720 |
| 2017-03-01 | 2017-02-27 | 7.760 | 5,856,481 | -109,778 | 0.04% | 45,448,637 |
| 2017-02-28 | 2017-02-24 | 8.042 | 5,966,259 | -127,488 | 0.04% | 47,978,115 |
| 2017-02-27 | 2017-02-23 | 8.112 | 6,093,747 | -602,600 | 0.04% | 49,431,670 |
| 2017-02-24 | 2017-02-22 | 7.901 | 6,696,347 | -343,850 | 0.04% | 52,907,753 |
| 2017-02-23 | 2017-02-21 | 7.535 | 7,040,197 | -67,326 | 0.05% | 53,051,131 |
| 2017-02-22 | 2017-02-20 | 7.507 | 7,107,523 | -64,055 | 0.05% | 53,358,619 |
| 2017-02-21 | 2017-02-17 | 7.507 | 7,171,578 | -25,633 | 0.05% | 53,839,502 |
| 2017-02-20 | 2017-02-16 | 7.592 | 7,197,211 | -385,006 | 0.05% | 54,639,038 |
| 2017-02-17 | 2017-02-15 | 7.423 | 7,582,217 | -139,054 | 0.05% | 56,282,733 |
| 2017-02-16 | 2017-02-14 | 7.339 | 7,721,271 | -156,056 | 0.05% | 56,663,624 |
| 2017-02-15 | 2017-02-13 | 7.325 | 7,877,327 | -801,746 | 0.05% | 57,698,118 |
| 2017-02-14 | 2017-02-10 | 7.409 | 8,679,073 | -421,538 | 0.06% | 64,302,670 |
| 2017-02-13 | 2017-02-09 | 7.437 | 9,100,611 | -953,286 | 0.06% | 67,681,702 |
| 2017-02-10 | 2017-02-08 | 7.254 | 10,053,897 | -973,834 | 0.07% | 72,933,857 |
| 2017-02-09 | 2017-02-07 | 6.650 | 11,027,731 | -185,890 | 0.07% | 73,331,801 |
| 2017-02-08 | 2017-02-06 | 6.298 | 11,213,621 | +76,549 | 0.07% | 70,626,703 |
| 2017-02-07 | 2017-02-03 | 6.186 | 11,137,072 | -7,113 | 0.07% | 68,891,993 |
| 2017-02-06 | 2017-02-02 | 6.242 | 11,144,185 | +27,601 | 0.07% | 69,562,684 |
| 2017-02-03 | 2017-02-01 | 6.242 | 11,116,584 | +28,452 | 0.07% | 69,390,397 |
| 2017-02-02 | 2017-01-27 | 6.270 | 11,088,132 | -152,774 | 0.07% | 69,524,567 |
| 2017-02-01 | 2017-01-25 | 6.242 | 11,240,906 | +105,273 | 0.07% | 70,166,422 |
| 2017-01-26 | 2017-01-24 | 6.284 | 11,135,633 | -73,997 | 0.07% | 69,978,959 |
| 2017-01-25 | 2017-01-23 | 6.242 | 11,209,630 | -22,761 | 0.07% | 69,971,196 |
| 2017-01-24 | 2017-01-20 | 6.242 | 11,232,391 | -20,057 | 0.07% | 70,113,271 |
| 2017-01-23 | 2017-01-19 | 6.186 | 11,252,448 | -299,311 | 0.07% | 69,605,689 |
| 2017-01-20 | 2017-01-18 | 6.116 | 11,551,759 | -86,186 | 0.08% | 70,645,162 |
| 2017-01-19 | 2017-01-17 | 6.003 | 11,637,945 | -4,443 | 0.08% | 69,863,320 |
| 2017-01-18 | 2017-01-16 | 6.003 | 11,642,388 | -746 | 0.08% | 69,889,992 |
| 2017-01-17 | 2017-01-13 | 6.073 | 11,643,134 | -8,398 | 0.08% | 70,712,907 |
| 2017-01-16 | 2017-01-12 | 6.059 | 11,651,532 | -25,991 | 0.08% | 70,600,106 |
| 2017-01-13 | 2017-01-11 | 6.017 | 11,677,523 | -154,439 | 0.08% | 70,265,080 |
| 2017-01-12 | 2017-01-10 | 6.045 | 11,831,962 | -26,332 | 0.08% | 71,527,043 |
| 2017-01-11 | 2017-01-09 | 5.961 | 11,858,294 | -750,426 | 0.08% | 70,685,953 |
| 2017-01-10 | 2017-01-06 | 5.905 | 12,608,720 | -168,579 | 0.08% | 74,450,109 |
| 2017-01-09 | 2017-01-05 | 5.919 | 12,777,299 | -17,593 | 0.08% | 75,625,142 |
| 2017-01-06 | 2017-01-04 | 5.919 | 12,794,892 | +7,113 | 0.08% | 75,729,270 |
| 2017-01-05 | 2017-01-03 | 6.059 | 12,787,779 | -45,057 | 0.08% | 77,484,965 |
| 2017-01-04 | 2016-12-30 | 6.101 | 12,832,836 | +32,720 | 0.08% | 78,299,217 |
| 2017-01-03 | 2016-12-29 | 6.073 | 12,800,116 | -21,339 | 0.08% | 77,739,671 |
| 2016-12-30 | 2016-12-28 | 6.003 | 12,821,455 | -18,922 | 0.08% | 76,968,006 |
| 2016-12-29 | 2016-12-23 | 6.017 | 12,840,377 | -51,585 | 0.08% | 77,262,115 |
| 2016-12-28 | 2016-12-22 | 6.017 | 12,891,962 | -746 | 0.08% | 77,572,508 |
| 2016-12-23 | 2016-12-21 | 6.101 | 12,892,708 | -58,551 | 0.08% | 78,664,525 |
| 2016-12-22 | 2016-12-20 | 6.031 | 12,951,259 | -1,457 | 0.08% | 78,111,383 |
| 2016-12-21 | 2016-12-19 | 6.017 | 12,952,716 | +60,372 | 0.08% | 77,938,072 |
| 2016-12-20 | 2016-12-16 | 6.059 | 12,892,344 | -711 | 0.08% | 78,118,555 |
| 2016-12-19 | 2016-12-15 | 6.101 | 12,893,055 | -190,995 | 0.08% | 78,666,642 |
| 2016-12-16 | 2016-12-14 | 6.200 | 13,084,050 | -188,056 | 0.08% | 81,119,606 |
| 2016-12-15 | 2016-12-13 | 6.270 | 13,272,106 | -10,447 | 0.09% | 83,218,474 |
| 2016-12-14 | 2016-12-12 | 6.326 | 13,282,553 | +1,346 | 0.09% | 84,030,920 |
| 2016-12-13 | 2016-12-09 | 6.312 | 13,281,207 | -78,082 | 0.09% | 83,835,688 |
| 2016-12-12 | 2016-12-08 | 6.340 | 13,359,289 | -679,221 | 0.09% | 84,704,198 |
| 2016-12-09 | 2016-12-07 | 6.270 | 14,038,510 | -255,892 | 0.09% | 88,023,964 |
| 2016-12-08 | 2016-12-06 | 6.200 | 14,294,402 | -68,286 | 0.09% | 88,623,649 |
| 2016-12-07 | 2016-12-05 | 6.144 | 14,362,688 | -10,297 | 0.09% | 88,239,332 |
| 2016-12-06 | 2016-12-02 | 6.228 | 14,372,985 | -740,606 | 0.09% | 89,514,986 |
| 2016-12-05 | 2016-12-01 | 6.228 | 15,113,591 | -129,058 | 0.10% | 94,127,482 |
| 2016-12-02 | 2016-11-30 | 6.101 | 15,242,649 | +19,381 | 0.10% | 93,002,629 |
| 2016-12-01 | 2016-11-29 | 6.003 | 15,223,268 | -117,365 | 0.10% | 91,386,241 |
| 2016-11-30 | 2016-11-28 | 6.003 | 15,340,633 | -538,316 | 0.10% | 92,090,791 |
| 2016-11-29 | 2016-11-25 | 5.877 | 15,878,949 | -8,536 | 0.10% | 93,313,200 |
| 2016-11-28 | 2016-11-24 | 5.792 | 15,887,485 | -184,939 | 0.10% | 92,023,218 |
| 2016-11-25 | 2016-11-23 | 5.820 | 16,072,424 | -69,743 | 0.10% | 93,546,333 |
| 2016-11-24 | 2016-11-22 | 5.764 | 16,142,167 | +859,255 | 0.10% | 93,044,507 |
| 2016-11-23 | 2016-11-21 | 5.834 | 15,282,912 | -29,448 | 0.10% | 89,165,994 |
| 2016-11-22 | 2016-11-18 | 5.919 | 15,312,360 | -74,879 | 0.10% | 90,629,435 |
| 2016-11-21 | 2016-11-17 | 5.919 | 15,387,239 | -71,130 | 0.10% | 91,072,623 |
| 2016-11-18 | 2016-11-16 | 5.919 | 15,458,369 | +129,457 | 0.10% | 91,493,621 |
| 2016-11-17 | 2016-11-15 | 5.905 | 15,328,912 | -193,475 | 0.10% | 90,511,897 |
| 2016-11-16 | 2016-11-14 | 5.877 | 15,522,387 | +42,678 | 0.10% | 91,217,851 |
| 2016-11-15 | 2016-11-11 | 5.905 | 15,479,709 | -85,133 | 0.10% | 91,402,301 |
| 2016-11-14 | 2016-11-10 | 5.919 | 15,564,842 | -15,616 | 0.10% | 92,123,803 |
| 2016-11-11 | 2016-11-09 | 5.834 | 15,580,458 | -113,809 | 0.10% | 90,901,984 |
| 2016-11-10 | 2016-11-08 | 5.919 | 15,694,267 | -110,427 | 0.10% | 92,889,833 |
| 2016-11-09 | 2016-11-07 | 5.877 | 15,804,694 | -51,011 | 0.10% | 92,876,838 |
| 2016-11-08 | 2016-11-04 | 5.848 | 15,855,705 | -33,431 | 0.10% | 92,730,785 |
| 2016-11-07 | 2016-11-03 | 5.792 | 15,889,136 | +194,186 | 0.10% | 92,032,781 |
| 2016-11-04 | 2016-11-02 | 5.792 | 15,694,950 | +1,447,297 | 0.10% | 90,908,020 |
| 2016-11-03 | 2016-11-01 | 5.820 | 14,247,653 | -49,622 | 0.09% | 82,925,618 |
| 2016-11-02 | 2016-10-31 | 5.680 | 14,297,275 | +2,765,548 | 0.09% | 81,204,423 |
| 2016-11-01 | 2016-10-28 | 5.764 | 11,531,727 | +2,126,797 | 0.07% | 66,469,629 |
| 2016-10-31 | 2016-10-27 | 5.792 | 9,404,930 | +1,374,239 | 0.06% | 54,475,074 |
| 2016-10-28 | 2016-10-26 | 5.820 | 8,030,691 | -23,473 | 0.05% | 46,741,033 |
| 2016-10-27 | 2016-10-25 | 5.877 | 8,054,164 | -93,976 | 0.05% | 47,330,577 |
| 2016-10-26 | 2016-10-24 | 5.834 | 8,148,140 | -143,849 | 0.05% | 47,539,173 |
| 2016-10-25 | 2016-10-20 | 5.694 | 8,291,989 | -99,306 | 0.05% | 47,212,695 |
| 2016-10-24 | 2016-10-19 | 5.820 | 8,391,295 | -64,068 | 0.05% | 48,839,856 |
| 2016-10-20 | 2016-10-18 | 5.792 | 8,455,363 | -110,417 | 0.05% | 48,975,009 |
| 2016-10-19 | 2016-10-17 | 5.694 | 8,565,780 | -77,160 | 0.05% | 48,771,598 |
| 2016-10-18 | 2016-10-14 | 5.750 | 8,642,940 | +297,284 | 0.05% | 49,696,963 |
| 2016-10-17 | 2016-10-13 | 5.581 | 8,345,656 | +1,408,381 | 0.05% | 46,579,630 |
| 2016-10-14 | 2016-10-12 | 5.539 | 6,937,275 | +5,041,719 | 0.04% | 38,426,443 |
| 2016-10-13 | 2016-10-11 | 5.441 | 1,895,556 | -159,784 | 0.01% | 10,313,181 |
| 2016-10-12 | 2016-10-07 | 5.623 | 2,055,340 | +1,807,134 | 0.01% | 11,558,160 |
| 2016-10-11 | 2016-10-06 | 5.652 | 248,206 | -33,501 | 0.00% | 1,402,760 |
| 2016-10-07 | 2016-10-05 | 5.778 | 281,707 | +191,832 | 0.00% | 1,627,738 |
| 2016-10-06 | 2016-10-04 | 5.947 | 89,875 | -228,402 | 0.00% | 534,471 |
| 2016-10-05 | 2016-10-03 | 5.764 | 318,277 | -35,635 | 0.00% | 1,834,569 |
| 2016-10-04 | 2016-09-30 | 5.750 | 353,912 | -65,751 | 0.00% | 2,034,996 |
| 2016-10-03 | 2016-09-29 | 5.877 | 419,663 | -120,556 | 0.00% | 2,466,164 |
| 2016-09-30 | 2016-09-28 | 5.905 | 540,219 | +381,408 | 0.00% | 3,189,805 |
| 2016-09-29 | 2016-09-27 | 5.919 | 158,811 | -182,035 | 0.00% | 939,956 |
| 2016-09-28 | 2016-09-26 | 5.989 | 340,846 | -71,534 | 0.00% | 2,041,328 |
| 2016-09-27 | 2016-09-23 | 6.045 | 412,380 | -318,782 | 0.00% | 2,492,936 |
| 2016-09-26 | 2016-09-22 | 5.989 | 731,162 | -183,793 | 0.00% | 4,378,933 |
| 2016-09-23 | 2016-09-21 | 6.003 | 914,955 | -453,101 | 0.01% | 5,492,533 |
| 2016-09-22 | 2016-09-20 | 6.003 | 1,368,056 | +1,153,688 | 0.01% | 8,212,527 |
| 2016-09-21 | 2016-09-19 | 5.933 | 214,368 | -438,433 | 0.00% | 1,271,796 |
| 2016-09-20 | 2016-09-15 | 5.736 | 652,801 | -71,799 | 0.00% | 3,744,433 |
| 2016-09-19 | 2016-09-14 | 5.950 | 724,600 | -156,286 | 0.00% | 4,311,203 |
| 2016-09-15 | 2016-09-13 | 5.964 | 880,886 | -41,070 | 0.01% | 5,253,698 |
| 2016-09-14 | 2016-09-12 | 5.950 | 921,956 | -765,943 | 0.01% | 5,485,426 |
| 2016-09-13 | 2016-09-09 | 6.021 | 1,687,899 | -348,229 | 0.01% | 10,163,606 |
| 2016-09-12 | 2016-09-08 | 5.950 | 2,036,128 | -132,629 | 0.01% | 12,114,494 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,168,757 | -584,315 | 0.01% | 12,841,420 |
| 2016-09-08 | 2016-09-06 | 5.778 | 2,753,072 | -478,646 | 0.02% | 15,906,503 |
| 2016-09-07 | 2016-09-05 | 5.763 | 3,231,718 | +2,899,454 | 0.02% | 18,625,657 |
| 2016-09-06 | 2016-09-02 | 5.591 | 332,264 | -347,969 | 0.00% | 1,857,804 |
| 2016-09-05 | 2016-09-01 | 5.591 | 680,233 | +522,513 | 0.00% | 3,803,421 |
| 2016-09-02 | 2016-08-31 | 5.649 | 157,720 | -369,946 | 0.00% | 890,913 |
| 2016-09-01 | 2016-08-30 | 5.577 | 527,666 | +434,749 | 0.00% | 2,942,800 |
| 2016-08-31 | 2016-08-29 | 5.520 | 92,917 | -112,206 | 0.00% | 512,871 |
| 2016-08-30 | 2016-08-26 | 5.276 | 205,123 | -276,092 | 0.00% | 1,082,217 |
| 2016-08-29 | 2016-08-25 | 5.462 | 481,215 | -424,101 | 0.00% | 2,628,550 |
| 2016-08-26 | 2016-08-24 | 5.548 | 905,316 | -480,658 | 0.01% | 5,023,001 |
| 2016-08-25 | 2016-08-23 | 5.534 | 1,385,974 | -568,463 | 0.01% | 7,669,984 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,954,437 | -1,616,025 | 0.01% | 10,731,799 |
| 2016-08-23 | 2016-08-19 | 5.362 | 3,570,462 | -991,510 | 0.02% | 19,144,680 |
| 2016-08-22 | 2016-08-18 | 5.133 | 4,561,972 | -1,440,320 | 0.03% | 23,414,653 |
| 2016-08-19 | 2016-08-17 | 4.875 | 6,002,292 | -36,968 | 0.04% | 29,258,235 |
| 2016-08-18 | 2016-08-16 | 4.860 | 6,039,260 | -52,631 | 0.04% | 29,351,853 |
| 2016-08-17 | 2016-08-15 | 4.961 | 6,091,891 | -20,465 | 0.04% | 30,219,016 |
| 2016-08-16 | 2016-08-12 | 4.860 | 6,112,356 | -120,873 | 0.04% | 29,707,112 |
| 2016-08-15 | 2016-08-11 | 4.846 | 6,233,229 | +663 | 0.04% | 30,205,211 |
| 2016-08-12 | 2016-08-10 | 4.817 | 6,232,566 | +289,431 | 0.04% | 30,023,288 |
| 2016-08-11 | 2016-08-09 | 4.860 | 5,943,135 | -32,085 | 0.04% | 28,884,668 |
| 2016-08-10 | 2016-08-08 | 4.832 | 5,975,220 | -205,764 | 0.04% | 28,869,276 |
| 2016-08-09 | 2016-08-05 | 4.774 | 6,180,984 | -157,423 | 0.04% | 29,508,963 |
| 2016-08-08 | 2016-08-04 | 4.645 | 6,338,407 | +136,596 | 0.04% | 29,442,672 |
| 2016-08-04 | 2016-08-01 | 4.602 | 6,201,811 | -178,643 | 0.04% | 28,541,425 |
| 2016-08-03 | 2016-07-29 | 4.530 | 6,380,454 | -2,093 | 0.04% | 28,906,184 |
| 2016-08-01 | 2016-07-28 | 4.631 | 6,382,547 | +331,115 | 0.04% | 29,556,203 |
| 2016-07-29 | 2016-07-27 | 4.659 | 6,051,432 | -5,581 | 0.04% | 28,196,397 |
| 2016-07-28 | 2016-07-26 | 4.731 | 6,057,013 | +6,278 | 0.04% | 28,656,592 |
| 2016-07-27 | 2016-07-25 | 4.702 | 6,050,735 | +20,161 | 0.04% | 28,453,393 |
| 2016-07-26 | 2016-07-22 | 4.760 | 6,030,574 | -60,683 | 0.04% | 28,704,423 |
| 2016-07-25 | 2016-07-21 | 4.774 | 6,091,257 | -190,085 | 0.04% | 29,080,592 |
| 2016-07-22 | 2016-07-20 | 4.645 | 6,281,342 | -65,566 | 0.04% | 29,177,598 |
| 2016-07-21 | 2016-07-19 | 4.645 | 6,346,908 | +214,100 | 0.04% | 29,482,160 |
| 2016-07-20 | 2016-07-18 | 4.631 | 6,132,808 | -112,367 | 0.04% | 28,399,715 |
| 2016-07-19 | 2016-07-15 | 4.616 | 6,245,175 | +210,647 | 0.04% | 28,830,527 |
| 2016-07-18 | 2016-07-14 | 4.659 | 6,034,528 | +13,950 | 0.04% | 28,117,633 |
| 2016-07-15 | 2016-07-13 | 4.688 | 6,020,578 | -24,691 | 0.04% | 28,225,265 |
| 2016-07-14 | 2016-07-12 | 4.688 | 6,045,269 | -14,724 | 0.04% | 28,341,020 |
| 2016-07-13 | 2016-07-11 | 4.688 | 6,059,993 | -32,650 | 0.04% | 28,410,048 |
| 2016-07-12 | 2016-07-08 | 4.631 | 6,092,643 | +62,776 | 0.04% | 28,213,720 |
| 2016-07-11 | 2016-07-07 | 4.645 | 6,029,867 | +46,733 | 0.04% | 28,009,466 |
| 2016-07-08 | 2016-07-06 | 4.702 | 5,983,134 | -94,555 | 0.04% | 28,135,502 |
| 2016-07-07 | 2016-07-05 | 4.702 | 6,077,689 | -35,711 | 0.04% | 28,580,144 |
| 2016-07-06 | 2016-07-04 | 4.702 | 6,113,400 | -43,054 | 0.04% | 28,748,074 |
| 2016-07-05 | 2016-06-30 | 4.674 | 6,156,454 | -361,077 | 0.04% | 28,774,006 |
| 2016-07-04 | 2016-06-29 | 4.545 | 6,517,531 | -6,975 | 0.04% | 29,620,641 |
| 2016-06-30 | 2016-06-28 | 4.588 | 6,524,506 | -387,896 | 0.04% | 29,932,963 |
| 2016-06-29 | 2016-06-27 | 4.602 | 6,912,402 | -165,309 | 0.04% | 31,811,644 |
| 2016-06-28 | 2016-06-24 | 4.516 | 7,077,711 | -79,160 | 0.05% | 31,963,584 |
| 2016-06-27 | 2016-06-23 | 4.473 | 7,156,871 | -67,494 | 0.05% | 32,013,258 |
| 2016-06-24 | 2016-06-22 | 4.602 | 7,224,365 | -200,905 | 0.05% | 33,247,332 |
| 2016-06-23 | 2016-06-21 | 4.473 | 7,425,270 | +13,950 | 0.05% | 33,213,828 |
| 2016-06-22 | 2016-06-20 | 4.516 | 7,411,320 | -36,084 | 0.05% | 33,470,193 |
| 2016-06-21 | 2016-06-17 | 4.430 | 7,447,404 | -516,155 | 0.05% | 32,992,520 |
| 2016-06-20 | 2016-06-16 | 4.358 | 7,963,559 | -323,642 | 0.05% | 34,708,263 |
| 2016-06-17 | 2016-06-15 | 4.373 | 8,287,201 | +9,765 | 0.05% | 36,237,631 |
| 2016-06-16 | 2016-06-14 | 4.387 | 8,277,436 | -31,610 | 0.05% | 36,313,604 |
| 2016-06-15 | 2016-06-13 | 4.387 | 8,309,046 | -244,163 | 0.05% | 36,452,279 |
| 2016-06-14 | 2016-06-10 | 4.387 | 8,553,209 | -16,064 | 0.05% | 37,523,436 |
| 2016-06-13 | 2016-06-08 | 4.416 | 8,569,273 | +17,335 | 0.06% | 37,839,622 |
| 2016-06-10 | 2016-06-07 | 4.444 | 8,551,938 | -6,975 | 0.05% | 38,008,290 |
| 2016-06-08 | 2016-06-06 | 4.430 | 8,558,913 | -14,682 | 0.05% | 37,916,582 |
| 2016-06-07 | 2016-06-03 | 4.416 | 8,573,595 | +100,441 | 0.05% | 37,858,707 |
| 2016-06-06 | 2016-06-02 | 4.430 | 8,473,154 | +5,511 | 0.05% | 37,536,664 |
| 2016-06-03 | 2016-06-01 | 4.444 | 8,467,643 | -11,891 | 0.05% | 37,633,649 |
| 2016-06-02 | 2016-05-31 | 4.459 | 8,479,534 | -6,975 | 0.05% | 37,808,066 |
| 2016-06-01 | 2016-05-30 | 4.502 | 8,486,509 | -117,913 | 0.05% | 38,204,174 |
| 2016-05-31 | 2016-05-27 | 4.473 | 8,604,422 | -395,386 | 0.06% | 38,488,270 |
| 2016-05-30 | 2016-05-26 | 4.401 | 8,999,808 | +45,338 | 0.06% | 39,611,721 |
| 2016-05-27 | 2016-05-25 | 4.315 | 8,954,470 | -53,011 | 0.06% | 38,641,900 |
| 2016-05-26 | 2016-05-24 | 4.315 | 9,007,481 | +4,151 | 0.06% | 38,870,662 |
| 2016-05-25 | 2016-05-23 | 4.301 | 9,003,330 | +6,975 | 0.06% | 38,723,670 |
| 2016-05-24 | 2016-05-20 | 4.287 | 8,996,355 | -155,544 | 0.06% | 38,564,692 |
| 2016-05-23 | 2016-05-19 | 4.258 | 9,151,899 | -124,555 | 0.06% | 38,969,045 |
| 2016-05-20 | 2016-05-18 | 4.428 | 9,276,454 | -57,893 | 0.06% | 41,079,524 |
| 2016-05-19 | 2016-05-17 | 4.428 | 9,334,347 | +302,472 | 0.06% | 41,335,895 |
| 2016-05-18 | 2016-05-16 | 4.414 | 9,031,875 | +9,516 | 0.06% | 39,863,560 |
| 2016-05-17 | 2016-05-13 | 4.428 | 9,022,359 | -59,814 | 0.06% | 39,954,299 |
| 2016-05-16 | 2016-05-12 | 4.517 | 9,082,173 | -150,962 | 0.06% | 41,020,888 |
| 2016-05-13 | 2016-05-11 | 4.502 | 9,233,135 | -165,170 | 0.06% | 41,566,889 |
| 2016-05-12 | 2016-05-10 | 4.502 | 9,398,305 | -1,359 | 0.06% | 42,310,472 |
| 2016-05-11 | 2016-05-09 | 4.531 | 9,399,664 | -27,188 | 0.06% | 42,593,169 |
| 2016-05-10 | 2016-05-06 | 4.575 | 9,426,852 | -54,377 | 0.06% | 43,132,436 |
| 2016-05-09 | 2016-05-05 | 4.620 | 9,481,229 | -27,188 | 0.06% | 43,799,706 |
| 2016-05-06 | 2016-05-04 | 4.620 | 9,508,417 | +106,714 | 0.06% | 43,925,304 |
| 2016-05-05 | 2016-05-03 | 4.561 | 9,401,703 | -7,543 | 0.06% | 42,879,048 |
| 2016-05-04 | 2016-04-29 | 4.517 | 9,409,246 | +16,313 | 0.06% | 42,498,158 |
| 2016-05-03 | 2016-04-28 | 4.561 | 9,392,933 | -15,054 | 0.06% | 42,839,050 |
| 2016-04-29 | 2016-04-27 | 4.546 | 9,407,987 | -47,580 | 0.06% | 42,769,296 |
| 2016-04-28 | 2016-04-26 | 4.575 | 9,455,567 | +291,596 | 0.06% | 43,263,821 |
| 2016-04-27 | 2016-04-25 | 4.605 | 9,163,971 | +21,990 | 0.06% | 42,199,272 |
| 2016-04-26 | 2016-04-22 | 4.649 | 9,141,981 | -164,506 | 0.06% | 42,501,505 |
| 2016-04-25 | 2016-04-21 | 4.649 | 9,306,487 | +1,623 | 0.06% | 43,266,301 |
| 2016-04-22 | 2016-04-20 | 4.620 | 9,304,864 | -374,237 | 0.06% | 42,984,966 |
| 2016-04-21 | 2016-04-19 | 4.634 | 9,679,101 | -65,632 | 0.06% | 44,856,201 |
| 2016-04-20 | 2016-04-18 | 4.634 | 9,744,733 | -95,193 | 0.06% | 45,160,361 |
| 2016-04-19 | 2016-04-15 | 4.605 | 9,839,926 | -32,626 | 0.06% | 45,311,984 |
| 2016-04-18 | 2016-04-14 | 4.605 | 9,872,552 | -23,658 | 0.06% | 45,462,224 |
| 2016-04-15 | 2016-04-13 | 4.634 | 9,896,210 | -170,261 | 0.07% | 45,862,357 |
| 2016-04-14 | 2016-04-12 | 4.561 | 10,066,471 | -69,330 | 0.07% | 45,910,905 |
| 2016-04-13 | 2016-04-11 | 4.590 | 10,135,801 | -176,045 | 0.07% | 46,525,343 |
| 2016-04-12 | 2016-04-08 | 4.561 | 10,311,846 | -23,143 | 0.07% | 47,030,005 |
| 2016-04-11 | 2016-04-07 | 4.473 | 10,334,989 | -2,039 | 0.07% | 46,223,254 |
| 2016-04-08 | 2016-04-06 | 4.414 | 10,337,028 | +2,237 | 0.07% | 45,624,052 |
| 2016-04-07 | 2016-04-05 | 4.399 | 10,334,791 | +8,157 | 0.07% | 45,462,132 |
| 2016-04-06 | 2016-04-01 | 4.458 | 10,326,634 | -48,260 | 0.07% | 46,033,959 |
| 2016-04-05 | 2016-03-31 | 4.531 | 10,374,894 | +161,738 | 0.07% | 47,012,278 |
| 2016-04-01 | 2016-03-30 | 4.517 | 10,213,156 | +44,181 | 0.07% | 46,129,129 |
| 2016-03-31 | 2016-03-29 | 4.487 | 10,168,975 | -40,556 | 0.07% | 45,630,364 |
| 2016-03-30 | 2016-03-24 | 4.414 | 10,209,531 | +11,556 | 0.07% | 45,061,325 |
| 2016-03-29 | 2016-03-23 | 4.473 | 10,197,975 | -44,467 | 0.07% | 45,610,458 |
| 2016-03-24 | 2016-03-22 | 4.473 | 10,242,442 | +101,086 | 0.07% | 45,809,337 |
| 2016-03-23 | 2016-03-21 | 4.487 | 10,141,356 | +63,892 | 0.07% | 45,506,431 |
| 2016-03-22 | 2016-03-18 | 4.561 | 10,077,464 | +31,947 | 0.07% | 45,961,041 |
| 2016-03-21 | 2016-03-17 | 4.473 | 10,045,517 | +370,274 | 0.07% | 44,928,590 |
| 2016-03-18 | 2016-03-16 | 4.428 | 9,675,243 | +212,749 | 0.06% | 42,845,507 |
| 2016-03-17 | 2016-03-15 | 4.708 | 9,462,494 | -309,723 | 0.06% | 44,548,441 |
| 2016-03-16 | 2016-03-14 | 5.179 | 9,772,217 | -832,518 | 0.06% | 50,607,243 |
| 2016-03-15 | 2016-03-11 | 4.958 | 10,604,735 | -369,082 | 0.07% | 52,578,311 |
| 2016-03-14 | 2016-03-10 | 4.811 | 10,973,817 | -456,168 | 0.07% | 52,793,734 |
| 2016-03-11 | 2016-03-09 | 4.855 | 11,429,985 | -256,605 | 0.08% | 55,492,784 |
| 2016-03-10 | 2016-03-08 | 4.855 | 11,686,590 | -364,968 | 0.08% | 56,738,606 |
| 2016-03-09 | 2016-03-07 | 4.840 | 12,051,558 | -510,111 | 0.08% | 58,333,227 |
| 2016-03-08 | 2016-03-04 | 4.620 | 12,561,669 | -51,946 | 0.08% | 58,030,178 |
| 2016-03-07 | 2016-03-03 | 4.634 | 12,613,615 | -220,830 | 0.08% | 58,455,723 |
| 2016-03-04 | 2016-03-02 | 4.531 | 12,834,445 | -122,347 | 0.08% | 58,157,365 |
| 2016-03-03 | 2016-03-01 | 4.281 | 12,956,792 | +97,878 | 0.09% | 55,471,178 |
| 2016-03-02 | 2016-02-29 | 4.164 | 12,858,914 | +3,365 | 0.08% | 53,538,677 |
| 2016-03-01 | 2016-02-26 | 4.252 | 12,855,549 | +66,159 | 0.08% | 54,659,466 |
| 2016-02-29 | 2016-02-25 | 4.193 | 12,789,390 | +6,117 | 0.08% | 53,625,531 |
| 2016-02-26 | 2016-02-24 | 4.340 | 12,783,273 | -13,594 | 0.08% | 55,480,580 |
| 2016-02-25 | 2016-02-23 | 4.384 | 12,796,867 | +104,675 | 0.08% | 56,104,388 |
| 2016-02-24 | 2016-02-22 | 4.399 | 12,692,192 | +10,767 | 0.08% | 55,832,199 |
| 2016-02-23 | 2016-02-19 | 4.384 | 12,681,425 | +2,686 | 0.08% | 55,598,264 |
| 2016-02-22 | 2016-02-18 | 4.370 | 12,678,739 | +6,797 | 0.08% | 55,399,956 |
| 2016-02-19 | 2016-02-17 | 4.370 | 12,671,942 | -65,932 | 0.08% | 55,370,257 |
| 2016-02-18 | 2016-02-16 | 4.399 | 12,737,874 | -34,665 | 0.08% | 56,033,151 |
| 2016-02-17 | 2016-02-15 | 4.355 | 12,772,539 | -99,917 | 0.08% | 55,621,905 |
| 2016-02-16 | 2016-02-12 | 4.296 | 12,872,456 | -89,722 | 0.08% | 55,299,497 |
| 2016-02-15 | 2016-02-11 | 4.325 | 12,962,178 | -62,873 | 0.08% | 56,066,342 |
| 2016-02-12 | 2016-02-05 | 4.414 | 13,025,051 | -39,078 | 0.09% | 57,488,053 |
| 2016-02-11 | 2016-02-04 | 4.399 | 13,064,129 | -37,384 | 0.09% | 57,468,328 |
| 2016-02-05 | 2016-02-03 | 4.370 | 13,101,513 | -94,706 | 0.09% | 57,247,274 |
| 2016-02-04 | 2016-02-02 | 4.414 | 13,196,219 | -33,985 | 0.09% | 58,243,529 |
| 2016-02-03 | 2016-02-01 | 4.414 | 13,230,204 | -168,568 | 0.09% | 58,393,527 |
| 2016-02-02 | 2016-01-29 | 4.384 | 13,398,772 | -178,763 | 0.09% | 58,743,277 |
| 2016-02-01 | 2016-01-28 | 4.325 | 13,577,535 | -358,887 | 0.09% | 58,727,995 |
| 2016-01-29 | 2016-01-27 | 4.281 | 13,936,422 | +22,777 | 0.09% | 59,665,212 |
| 2016-01-28 | 2016-01-26 | 4.281 | 13,913,645 | -25,150 | 0.09% | 59,567,698 |
| 2016-01-27 | 2016-01-25 | 4.399 | 13,938,795 | -31,266 | 0.09% | 61,315,931 |
| 2016-01-26 | 2016-01-22 | 4.399 | 13,970,061 | -172,786 | 0.09% | 61,453,469 |
| 2016-01-25 | 2016-01-21 | 4.222 | 14,142,847 | -189,526 | 0.09% | 59,716,679 |
| 2016-01-22 | 2016-01-20 | 4.355 | 14,332,373 | -318,783 | 0.09% | 62,414,677 |
| 2016-01-21 | 2016-01-19 | 4.414 | 14,651,156 | -103,103 | 0.10% | 64,665,116 |
| 2016-01-20 | 2016-01-18 | 4.311 | 14,754,259 | +3,398 | 0.10% | 63,600,706 |
| 2016-01-19 | 2016-01-15 | 4.340 | 14,750,861 | -308,588 | 0.10% | 64,020,093 |
| 2016-01-18 | 2016-01-14 | 4.443 | 15,059,449 | -324,185 | 0.10% | 66,910,294 |
| 2016-01-15 | 2016-01-13 | 4.384 | 15,383,634 | -76,807 | 0.10% | 67,445,366 |
| 2016-01-14 | 2016-01-12 | 4.414 | 15,460,441 | -67,482 | 0.10% | 68,237,019 |
| 2016-01-13 | 2016-01-11 | 4.428 | 15,527,923 | -990,336 | 0.10% | 68,763,310 |
| 2016-01-12 | 2016-01-08 | 4.487 | 16,518,259 | -218,285 | 0.11% | 74,120,958 |
| 2016-01-11 | 2016-01-07 | 4.370 | 16,736,544 | -35,216 | 0.11% | 73,130,601 |
| 2016-01-08 | 2016-01-06 | 4.575 | 16,771,760 | -95,159 | 0.11% | 76,738,965 |
| 2016-01-07 | 2016-01-05 | 4.502 | 16,866,919 | +41,462 | 0.11% | 75,933,619 |
| 2016-01-06 | 2016-01-04 | 4.473 | 16,825,457 | -645,044 | 0.11% | 75,251,882 |
| 2016-01-05 | 2015-12-31 | 4.678 | 17,470,501 | -759,235 | 0.11% | 81,735,249 |
| 2016-01-04 | 2015-12-29 | 4.605 | 18,229,736 | -12,914 | 0.12% | 83,946,313 |
| 2015-12-30 | 2015-12-28 | 4.575 | 18,242,650 | -276,415 | 0.12% | 83,469,003 |
| 2015-12-29 | 2015-12-24 | 4.590 | 18,519,065 | -30,587 | 0.12% | 85,006,192 |
| 2015-12-28 | 2015-12-22 | 4.561 | 18,549,652 | -86,071 | 0.12% | 84,600,781 |
| 2015-12-23 | 2015-12-21 | 4.561 | 18,635,723 | -55,769 | 0.12% | 84,993,331 |
| 2015-12-22 | 2015-12-18 | 4.531 | 18,691,492 | -13,594 | 0.12% | 84,697,696 |
| 2015-12-21 | 2015-12-17 | 4.561 | 18,705,086 | -442,620 | 0.12% | 85,309,680 |
| 2015-12-18 | 2015-12-16 | 4.517 | 19,147,706 | -239,121 | 0.12% | 86,483,257 |
| 2015-12-17 | 2015-12-15 | 4.340 | 19,386,827 | -18,392 | 0.13% | 84,140,611 |
| 2015-12-16 | 2015-12-14 | 4.252 | 19,405,219 | -26,509 | 0.13% | 82,507,476 |
| 2015-12-15 | 2015-12-11 | 4.237 | 19,431,728 | +135,095 | 0.13% | 82,334,305 |
| 2015-12-14 | 2015-12-10 | 4.443 | 19,296,633 | -47,580 | 0.13% | 85,736,429 |
| 2015-12-11 | 2015-12-09 | 4.458 | 19,344,213 | -165,202 | 0.13% | 86,232,426 |
| 2015-12-10 | 2015-12-08 | 4.473 | 19,509,415 | -72,729 | 0.13% | 87,255,888 |
| 2015-12-09 | 2015-12-07 | 4.546 | 19,582,144 | -357,251 | 0.13% | 89,021,648 |
| 2015-12-08 | 2015-12-04 | 4.561 | 19,939,395 | -68,717 | 0.13% | 90,939,085 |
| 2015-12-07 | 2015-12-03 | 4.605 | 20,008,112 | -103,316 | 0.13% | 92,135,577 |
| 2015-12-04 | 2015-12-02 | 4.561 | 20,111,428 | -205,928 | 0.13% | 91,723,689 |
| 2015-12-03 | 2015-12-01 | 4.517 | 20,317,356 | -58,476 | 0.13% | 91,766,143 |
| 2015-12-02 | 2015-11-30 | 4.281 | 20,375,832 | -8,836 | 0.13% | 87,233,892 |
| 2015-12-01 | 2015-11-27 | 4.252 | 20,384,668 | +31,947 | 0.13% | 86,671,916 |
| 2015-11-30 | 2015-11-26 | 4.296 | 20,352,721 | +13,594 | 0.13% | 87,434,381 |
| 2015-11-27 | 2015-11-25 | 4.355 | 20,339,127 | +25,495 | 0.13% | 88,572,913 |
| 2015-11-26 | 2015-11-24 | 4.458 | 20,313,632 | -17,026 | 0.13% | 90,553,892 |
| 2015-11-25 | 2015-11-23 | 4.443 | 20,330,658 | +434,334 | 0.13% | 90,330,682 |
| 2015-11-24 | 2015-11-20 | 4.443 | 19,896,324 | -971,331 | 0.13% | 88,400,902 |
| 2015-11-23 | 2015-11-19 | 4.428 | 20,867,655 | -1,343,785 | 0.14% | 92,409,592 |
| 2015-11-20 | 2015-11-18 | 4.325 | 22,211,440 | -193,538 | 0.14% | 96,072,912 |
| 2015-11-19 | 2015-11-17 | 4.281 | 22,404,978 | -3,159 | 0.15% | 95,921,160 |
| 2015-11-18 | 2015-11-16 | 4.252 | 22,408,137 | +48,259 | 0.15% | 95,275,339 |
| 2015-11-17 | 2015-11-13 | 4.281 | 22,359,878 | +62,533 | 0.15% | 95,728,076 |
| 2015-11-16 | 2015-11-12 | 4.325 | 22,297,345 | +31,947 | 0.15% | 96,444,484 |
| 2015-11-13 | 2015-11-11 | 4.281 | 22,265,398 | +72,175 | 0.15% | 95,323,584 |
| 2015-11-12 | 2015-11-10 | 4.311 | 22,193,223 | +174,006 | 0.14% | 95,667,606 |
| 2015-11-11 | 2015-11-09 | 4.428 | 22,019,217 | +16,801 | 0.14% | 97,509,129 |
| 2015-11-10 | 2015-11-06 | 4.458 | 22,002,416 | -6,797 | 0.14% | 98,082,135 |
| 2015-11-09 | 2015-11-05 | 4.517 | 22,009,213 | -98,558 | 0.14% | 99,407,648 |
| 2015-11-06 | 2015-11-04 | 4.443 | 22,107,771 | +56,383 | 0.14% | 98,226,532 |
| 2015-11-05 | 2015-11-03 | 4.370 | 22,051,388 | +320,143 | 0.14% | 96,353,899 |
| 2015-11-04 | 2015-11-02 | 4.325 | 21,731,245 | +14,954 | 0.14% | 93,995,887 |
| 2015-11-03 | 2015-10-30 | 4.355 | 21,716,291 | +176,724 | 0.14% | 94,570,193 |
| 2015-11-02 | 2015-10-29 | 4.370 | 21,539,567 | -20,391 | 0.14% | 94,117,488 |
| 2015-10-30 | 2015-10-28 | 4.443 | 21,559,958 | -268,485 | 0.14% | 95,792,557 |
| 2015-10-29 | 2015-10-27 | 4.487 | 21,828,443 | -12,915 | 0.14% | 97,948,888 |
| 2015-10-28 | 2015-10-26 | 4.561 | 21,841,358 | +57,096 | 0.14% | 99,613,510 |
| 2015-10-27 | 2015-10-23 | 4.487 | 21,784,262 | -197,978 | 0.14% | 97,750,638 |
| 2015-10-26 | 2015-10-22 | 4.414 | 21,982,240 | +46,867 | 0.14% | 97,021,975 |
| 2015-10-23 | 2015-10-20 | 4.473 | 21,935,373 | +116,230 | 0.14% | 98,105,989 |
| 2015-10-22 | 2015-10-19 | 4.517 | 21,819,143 | -63,893 | 0.14% | 98,549,171 |
| 2015-10-20 | 2015-10-16 | 4.473 | 21,883,036 | -195,158 | 0.14% | 97,871,911 |
| 2015-10-19 | 2015-10-15 | 4.384 | 22,078,194 | +70,623 | 0.14% | 96,795,846 |
| 2015-10-16 | 2015-10-14 | 4.370 | 22,007,571 | -127,785 | 0.14% | 96,162,439 |
| 2015-10-15 | 2015-10-13 | 4.399 | 22,135,356 | +53,345 | 0.14% | 97,372,117 |
| 2015-10-14 | 2015-10-12 | 4.443 | 22,082,011 | -252,952 | 0.14% | 98,112,078 |
| 2015-10-13 | 2015-10-09 | 4.340 | 22,334,963 | -244,695 | 0.15% | 96,935,792 |
| 2015-10-12 | 2015-10-08 | 4.281 | 22,579,658 | -55,736 | 0.15% | 96,669,007 |
| 2015-10-09 | 2015-10-07 | 4.296 | 22,635,394 | -327,686 | 0.15% | 97,240,643 |
| 2015-10-08 | 2015-10-06 | 4.178 | 22,963,080 | +27,868 | 0.15% | 95,945,672 |
| 2015-10-07 | 2015-10-05 | 4.222 | 22,935,212 | +83,604 | 0.15% | 96,841,513 |
| 2015-10-06 | 2015-10-02 | 4.193 | 22,851,608 | -135,262 | 0.15% | 95,816,110 |
| 2015-10-05 | 2015-09-30 | 4.105 | 22,986,870 | -101,277 | 0.15% | 94,354,139 |
| 2015-10-02 | 2015-09-29 | 3.958 | 23,088,147 | -81,067 | 0.15% | 91,373,081 |
| 2015-09-30 | 2015-09-25 | 3.972 | 23,169,214 | -26,778 | 0.15% | 92,034,779 |
| 2015-09-29 | 2015-09-24 | 3.987 | 23,195,992 | +9,516 | 0.15% | 92,482,413 |
| 2015-09-25 | 2015-09-23 | 3.987 | 23,186,476 | -233,820 | 0.15% | 92,444,473 |
| 2015-09-24 | 2015-09-22 | 4.075 | 23,420,296 | -146,817 | 0.15% | 95,444,094 |
| 2015-09-23 | 2015-09-21 | 4.002 | 23,567,113 | -129,145 | 0.15% | 94,308,796 |
| 2015-09-22 | 2015-09-18 | 3.958 | 23,696,258 | +480,554 | 0.15% | 93,779,726 |
| 2015-09-21 | 2015-09-17 | 4.165 | 23,215,704 | +466,200 | 0.15% | 96,698,058 |
| 2015-09-18 | 2015-09-16 | 4.135 | 22,749,504 | +1,158,275 | 0.15% | 94,067,105 |
| 2015-09-17 | 2015-09-15 | 4.105 | 21,591,229 | +9,904 | 0.14% | 88,623,695 |
| 2015-09-16 | 2015-09-14 | 4.150 | 21,581,325 | -309,307 | 0.14% | 89,563,667 |
| 2015-09-15 | 2015-09-11 | 4.165 | 21,890,632 | +7,923 | 0.15% | 91,178,867 |
| 2015-09-14 | 2015-09-10 | 4.120 | 21,882,709 | -7,263 | 0.15% | 90,151,548 |
| 2015-09-11 | 2015-09-09 | 4.135 | 21,889,972 | -515,014 | 0.15% | 90,513,019 |
| 2015-09-10 | 2015-09-08 | 4.074 | 22,404,986 | +362,468 | 0.15% | 91,285,155 |
| 2015-09-09 | 2015-09-07 | 3.938 | 22,042,518 | +179,583 | 0.15% | 86,803,603 |
| 2015-09-08 | 2015-09-04 | 3.908 | 21,862,935 | +110,259 | 0.15% | 85,434,124 |
| 2015-09-07 | 2015-09-02 | 3.999 | 21,752,676 | -101,016 | 0.15% | 86,980,083 |
| 2015-09-04 | 2015-09-01 | 4.074 | 21,853,692 | -84,156 | 0.15% | 89,039,005 |
| 2015-09-02 | 2015-08-31 | 4.120 | 21,937,848 | +294,464 | 0.15% | 90,378,707 |
| 2015-09-01 | 2015-08-28 | 4.256 | 21,643,384 | -684,416 | 0.15% | 92,115,918 |
| 2015-08-31 | 2015-08-27 | 4.105 | 22,327,800 | +546,597 | 0.15% | 91,647,036 |
| 2015-08-28 | 2015-08-26 | 3.877 | 21,781,203 | +935,517 | 0.15% | 84,454,934 |
| 2015-08-27 | 2015-08-25 | 3.968 | 20,845,686 | -86,223 | 0.14% | 82,721,934 |
| 2015-08-26 | 2015-08-24 | 4.014 | 20,931,909 | -75,540 | 0.14% | 84,015,209 |
| 2015-08-25 | 2015-08-21 | 4.226 | 21,007,449 | -137,988 | 0.14% | 88,772,964 |
| 2015-08-24 | 2015-08-20 | 4.332 | 21,145,437 | +242,803 | 0.14% | 91,597,980 |
| 2015-08-21 | 2015-08-19 | 4.408 | 20,902,634 | -119,106 | 0.14% | 92,129,180 |
| 2015-08-20 | 2015-08-18 | 4.392 | 21,021,740 | -47,699 | 0.14% | 92,335,745 |
| 2015-08-19 | 2015-08-17 | 4.423 | 21,069,439 | -43,377 | 0.14% | 93,183,501 |
| 2015-08-18 | 2015-08-14 | 4.453 | 21,112,816 | -10,564 | 0.14% | 94,014,901 |
| 2015-08-17 | 2015-08-13 | 4.438 | 21,123,380 | +202,691 | 0.14% | 93,742,003 |
| 2015-08-14 | 2015-08-12 | 4.453 | 20,920,689 | +192,128 | 0.14% | 93,159,363 |
| 2015-08-13 | 2015-08-11 | 4.604 | 20,728,561 | +31,594 | 0.14% | 95,443,408 |
| 2015-08-12 | 2015-08-10 | 4.635 | 20,696,967 | -9,609 | 0.14% | 95,924,895 |
| 2015-08-11 | 2015-08-07 | 4.544 | 20,706,576 | -45,002 | 0.14% | 94,087,677 |
| 2015-08-10 | 2015-08-06 | 4.544 | 20,751,578 | -328,437 | 0.14% | 94,292,159 |
| 2015-08-07 | 2015-08-05 | 4.559 | 21,080,015 | +703,147 | 0.14% | 96,103,811 |
| 2015-08-06 | 2015-08-04 | 4.574 | 20,376,868 | +318,892 | 0.14% | 93,206,795 |
| 2015-08-05 | 2015-08-03 | 4.559 | 20,057,976 | +16,506 | 0.13% | 91,444,334 |
| 2015-08-04 | 2015-07-31 | 4.604 | 20,041,470 | +145,911 | 0.13% | 92,279,739 |
| 2015-08-03 | 2015-07-30 | 4.604 | 19,895,559 | +13,205 | 0.13% | 91,607,900 |
| 2015-07-31 | 2015-07-29 | 4.559 | 19,882,354 | +89,131 | 0.13% | 90,643,673 |
| 2015-07-30 | 2015-07-28 | 4.559 | 19,793,223 | +60,049 | 0.13% | 90,237,325 |
| 2015-07-29 | 2015-07-27 | 4.589 | 19,733,174 | -603,452 | 0.13% | 90,561,326 |
| 2015-07-28 | 2015-07-24 | 4.741 | 20,336,626 | -3,301 | 0.14% | 96,410,967 |
| 2015-07-27 | 2015-07-23 | 4.786 | 20,339,927 | +34,332 | 0.14% | 97,350,833 |
| 2015-07-24 | 2015-07-22 | 4.832 | 20,305,595 | +3,269 | 0.14% | 98,109,170 |
| 2015-07-23 | 2015-07-21 | 4.862 | 20,302,326 | +30,370 | 0.14% | 98,708,381 |
| 2015-07-22 | 2015-07-20 | 4.877 | 20,271,956 | -5,282 | 0.14% | 98,867,767 |
| 2015-07-21 | 2015-07-17 | 4.862 | 20,277,238 | +244,286 | 0.14% | 98,586,405 |
| 2015-07-20 | 2015-07-16 | 4.816 | 20,032,952 | -433,772 | 0.13% | 96,488,436 |
| 2015-07-17 | 2015-07-15 | 4.741 | 20,466,724 | -418,588 | 0.14% | 97,027,730 |
| 2015-07-16 | 2015-07-14 | 4.801 | 20,885,312 | -598,960 | 0.14% | 100,277,484 |
| 2015-07-15 | 2015-07-13 | 4.801 | 21,484,272 | -380,106 | 0.14% | 103,153,294 |
| 2015-07-14 | 2015-07-10 | 4.680 | 21,864,378 | -872,155 | 0.15% | 102,329,018 |
| 2015-07-13 | 2015-07-09 | 4.589 | 22,736,533 | +2,805,987 | 0.15% | 104,344,622 |
| 2015-07-10 | 2015-07-08 | 4.347 | 19,930,546 | -187,040 | 0.13% | 86,637,177 |
| 2015-07-09 | 2015-07-07 | 4.680 | 20,117,586 | -3,495,922 | 0.13% | 94,153,733 |
| 2015-07-08 | 2015-07-06 | 4.877 | 23,613,508 | -1,226,100 | 0.16% | 115,164,753 |
| 2015-07-07 | 2015-07-03 | 5.044 | 24,839,608 | -158,456 | 0.17% | 125,283,007 |
| 2015-07-06 | 2015-07-02 | 5.135 | 24,998,064 | -59,993 | 0.17% | 128,353,960 |
| 2015-07-03 | 2015-06-30 | 5.165 | 25,058,057 | -301,066 | 0.17% | 129,421,065 |
| 2015-07-02 | 2015-06-29 | 5.135 | 25,359,123 | -81,157 | 0.17% | 130,207,838 |
| 2015-06-30 | 2015-06-26 | 5.119 | 25,440,280 | -76,092 | 0.17% | 130,239,220 |
| 2015-06-29 | 2015-06-25 | 5.301 | 25,516,372 | +161,757 | 0.17% | 135,266,474 |
| 2015-06-26 | 2015-06-24 | 5.422 | 25,354,615 | +3,961 | 0.17% | 137,481,178 |
| 2015-06-25 | 2015-06-23 | 5.392 | 25,350,654 | -50,177 | 0.17% | 136,691,769 |
| 2015-06-24 | 2015-06-22 | 5.225 | 25,400,831 | +304,429 | 0.17% | 132,730,344 |
| 2015-06-23 | 2015-06-19 | 5.135 | 25,096,402 | -501,777 | 0.17% | 128,858,882 |
| 2015-06-22 | 2015-06-18 | 5.241 | 25,598,179 | +737,997 | 0.17% | 134,149,287 |
| 2015-06-19 | 2015-06-17 | 5.195 | 24,860,182 | +1,000,220 | 0.17% | 129,152,145 |
| 2015-06-18 | 2015-06-16 | 5.119 | 23,859,962 | -41,309 | 0.16% | 122,148,924 |
| 2015-06-17 | 2015-06-15 | 5.271 | 23,901,271 | +1,057,032 | 0.16% | 125,980,532 |
| 2015-06-16 | 2015-06-12 | 5.301 | 22,844,239 | +749,000 | 0.15% | 121,101,058 |
| 2015-06-15 | 2015-06-11 | 5.104 | 22,095,239 | +273,336 | 0.15% | 112,779,925 |
| 2015-06-12 | 2015-06-10 | 5.165 | 21,821,903 | -81,396 | 0.15% | 112,706,821 |
| 2015-06-11 | 2015-06-09 | 5.241 | 21,903,299 | +266,086 | 0.15% | 114,785,975 |
| 2015-06-10 | 2015-06-08 | 5.392 | 21,637,213 | -270,262 | 0.15% | 116,668,743 |
| 2015-06-09 | 2015-06-05 | 5.377 | 21,907,475 | +223,818 | 0.15% | 117,794,192 |
| 2015-06-08 | 2015-06-04 | 5.453 | 21,683,657 | +391,518 | 0.15% | 118,232,869 |
| 2015-06-05 | 2015-06-03 | 5.528 | 21,292,139 | -174,277 | 0.14% | 117,710,541 |
| 2015-06-04 | 2015-06-02 | 5.528 | 21,466,416 | +90,451 | 0.14% | 118,674,006 |
| 2015-06-03 | 2015-06-01 | 5.574 | 21,375,965 | +177,538 | 0.14% | 119,145,254 |
| 2015-06-02 | 2015-05-29 | 5.407 | 21,198,427 | +139,277 | 0.14% | 114,623,866 |
| 2015-06-01 | 2015-05-28 | 5.544 | 21,059,150 | +1,365,382 | 0.14% | 116,741,460 |
| 2015-05-29 | 2015-05-27 | 5.740 | 19,693,768 | +68,502 | 0.13% | 113,050,172 |
| 2015-05-28 | 2015-05-26 | 5.877 | 19,625,266 | +285,637 | 0.13% | 115,332,173 |
| 2015-05-27 | 2015-05-22 | 5.816 | 19,339,629 | +755,850 | 0.13% | 112,481,879 |
| 2015-05-26 | 2015-05-21 | 6.325 | 18,583,779 | +647,655 | 0.12% | 117,549,431 |
| 2015-05-22 | 2015-05-20 | 6.357 | 17,936,124 | +847,133 | 0.12% | 114,022,883 |
| 2015-05-21 | 2015-05-19 | 6.325 | 17,088,991 | -411,923 | 0.12% | 108,094,332 |
| 2015-05-20 | 2015-05-18 | 6.294 | 17,500,914 | +976,945 | 0.12% | 110,143,620 |
| 2015-05-19 | 2015-05-15 | 6.389 | 16,523,969 | -584,811 | 0.12% | 105,570,810 |
| 2015-05-18 | 2015-05-14 | 6.309 | 17,108,780 | -148,586 | 0.12% | 107,947,596 |
| 2015-05-15 | 2015-05-13 | 6.278 | 17,257,366 | +359,154 | 0.12% | 108,336,558 |
| 2015-05-14 | 2015-05-12 | 6.453 | 16,898,212 | +498,304 | 0.12% | 109,036,077 |
| 2015-05-13 | 2015-05-11 | 6.596 | 16,399,908 | +961,374 | 0.12% | 108,166,540 |
| 2015-05-12 | 2015-05-08 | 6.580 | 15,438,534 | -681,653 | 0.11% | 101,580,379 |
| 2015-05-11 | 2015-05-07 | 6.230 | 16,120,187 | -431,669 | 0.11% | 100,429,100 |
| 2015-05-08 | 2015-05-06 | 6.421 | 16,551,856 | +405,588 | 0.12% | 106,275,093 |
| 2015-05-07 | 2015-05-05 | 6.659 | 16,146,268 | -87,791 | 0.11% | 107,520,087 |
| 2015-05-06 | 2015-05-04 | 7.072 | 16,234,059 | -1,095,560 | 0.11% | 114,812,866 |
| 2015-05-05 | 2015-04-30 | 6.675 | 17,329,619 | -802,528 | 0.12% | 115,675,593 |
| 2015-05-04 | 2015-04-29 | 6.230 | 18,132,147 | -78,744 | 0.13% | 112,963,653 |
| 2015-04-30 | 2015-04-28 | 6.262 | 18,210,891 | +441,010 | 0.13% | 114,033,077 |
| 2015-04-29 | 2015-04-27 | 6.214 | 17,769,881 | -1,529,964 | 0.13% | 110,424,313 |
| 2015-04-28 | 2015-04-24 | 6.039 | 19,299,845 | -311,225 | 0.14% | 116,557,667 |
| 2015-04-27 | 2015-04-23 | 6.151 | 19,611,070 | -721,400 | 0.14% | 120,618,989 |
| 2015-04-24 | 2015-04-22 | 6.071 | 20,332,470 | -3,573,054 | 0.14% | 123,440,289 |
| 2015-04-23 | 2015-04-21 | 5.849 | 23,905,524 | -1,201,926 | 0.17% | 139,813,631 |
| 2015-04-22 | 2015-04-20 | 5.833 | 25,107,450 | +23 | 0.18% | 146,444,174 |
| 2015-04-21 | 2015-04-17 | 6.008 | 25,107,427 | -799,025 | 0.18% | 150,833,371 |
| 2015-04-20 | 2015-04-16 | 6.071 | 25,906,452 | -1,756,558 | 0.18% | 157,280,445 |
| 2015-04-17 | 2015-04-15 | 5.992 | 27,663,010 | -1,149,424 | 0.22% | 165,746,441 |
| 2015-04-16 | 2015-04-14 | 6.023 | 28,812,434 | +721,418 | 0.22% | 173,549,188 |
| 2015-04-15 | 2015-04-13 | 6.151 | 28,091,016 | -434,410 | 0.22% | 172,775,373 |
| 2015-04-14 | 2015-04-10 | 5.578 | 28,525,426 | +335,650 | 0.22% | 159,126,563 |
| 2015-04-13 | 2015-04-09 | 5.499 | 28,189,776 | -1,861,850 | 0.22% | 155,014,082 |
| 2015-04-10 | 2015-04-08 | 5.483 | 30,051,626 | -1,592,648 | 0.23% | 164,774,688 |
| 2015-04-09 | 2015-04-02 | 5.213 | 31,644,274 | +2,670,342 | 0.25% | 164,957,630 |
| 2015-04-02 | 2015-03-31 | 4.974 | 28,973,932 | -2,817,073 | 0.23% | 144,130,271 |
| 2015-04-01 | 2015-03-30 | 5.006 | 31,791,005 | -840,626 | 0.25% | 159,154,250 |
| 2015-03-31 | 2015-03-27 | 4.879 | 32,631,631 | +2,939,494 | 0.25% | 159,213,755 |
| 2015-03-30 | 2015-03-26 | 4.688 | 29,692,137 | +102,562 | 0.23% | 139,208,867 |
| 2015-03-27 | 2015-03-25 | 4.720 | 29,589,575 | +222,710 | 0.23% | 139,668,544 |
| 2015-03-26 | 2015-03-24 | 4.720 | 29,366,865 | +244,134 | 0.23% | 138,617,309 |
| 2015-03-25 | 2015-03-23 | 4.768 | 29,122,731 | -144,273 | 0.23% | 138,853,484 |
| 2015-03-24 | 2015-03-20 | 4.673 | 29,267,004 | +48,584 | 0.23% | 136,750,532 |
| 2015-03-23 | 2015-03-19 | 4.657 | 29,218,420 | -83,744 | 0.23% | 136,059,157 |
| 2015-03-20 | 2015-03-18 | 4.609 | 29,302,164 | +346,904 | 0.23% | 135,052,031 |
| 2015-03-19 | 2015-03-17 | 4.609 | 28,955,260 | +346,695 | 0.23% | 133,453,170 |
| 2015-03-18 | 2015-03-16 | 4.641 | 28,608,565 | -19,580 | 0.22% | 132,764,619 |
| 2015-03-17 | 2015-03-13 | 4.688 | 28,628,145 | +424,299 | 0.22% | 134,220,438 |
| 2015-03-16 | 2015-03-12 | 4.657 | 28,203,846 | -8,336 | 0.22% | 131,334,669 |
| 2015-03-13 | 2015-03-11 | 4.736 | 28,212,182 | +646,107 | 0.22% | 133,615,355 |
| 2015-03-12 | 2015-03-10 | 4.673 | 27,566,075 | +142,915 | 0.22% | 128,802,915 |
| 2015-03-11 | 2015-03-09 | 4.720 | 27,423,160 | +299,883 | 0.21% | 129,442,644 |
| 2015-03-10 | 2015-03-06 | 4.752 | 27,123,277 | +430,349 | 0.21% | 128,889,273 |
| 2015-03-09 | 2015-03-05 | 4.784 | 26,692,928 | +8,180 | 0.21% | 127,692,720 |
| 2015-03-06 | 2015-03-04 | 4.816 | 26,684,748 | +382,447 | 0.21% | 128,501,786 |
| 2015-03-05 | 2015-03-03 | 4.847 | 26,302,301 | +252,938 | 0.21% | 127,496,132 |
| 2015-03-04 | 2015-03-02 | 4.863 | 26,049,363 | -331,656 | 0.20% | 126,684,057 |
| 2015-03-03 | 2015-02-27 | 4.911 | 26,381,019 | +1,412,549 | 0.21% | 129,554,790 |
| 2015-03-02 | 2015-02-26 | 4.943 | 24,968,470 | +554,934 | 0.19% | 123,411,533 |
| 2015-02-27 | 2015-02-25 | 4.911 | 24,413,536 | -81,787 | 0.19% | 119,892,659 |
| 2015-02-26 | 2015-02-24 | 4.895 | 24,495,323 | +15,520 | 0.19% | 119,905,006 |
| 2015-02-25 | 2015-02-23 | 4.911 | 24,479,803 | -40,502 | 0.19% | 120,218,091 |
| 2015-02-24 | 2015-02-18 | 4.895 | 24,520,305 | +104,419 | 0.19% | 120,027,293 |
| 2015-02-23 | 2015-02-16 | 4.879 | 24,415,886 | -792,807 | 0.19% | 119,128,121 |
| 2015-02-17 | 2015-02-13 | 4.847 | 25,208,693 | -271,345 | 0.20% | 122,195,045 |
| 2015-02-16 | 2015-02-12 | 4.800 | 25,480,038 | +142,171 | 0.20% | 122,295,490 |
| 2015-02-13 | 2015-02-11 | 4.816 | 25,337,867 | +62,921 | 0.20% | 122,015,810 |
| 2015-02-12 | 2015-02-10 | 4.816 | 25,274,946 | +76,733 | 0.20% | 121,712,811 |
| 2015-02-11 | 2015-02-09 | 4.831 | 25,198,213 | -63,060 | 0.20% | 121,743,772 |
| 2015-02-10 | 2015-02-06 | 4.879 | 25,261,273 | +451,774 | 0.20% | 123,252,869 |
| 2015-02-09 | 2015-02-05 | 4.943 | 24,809,499 | -887,946 | 0.19% | 122,625,788 |
| 2015-02-06 | 2015-02-04 | 4.895 | 25,697,445 | +67,295 | 0.20% | 125,789,413 |
| 2015-02-05 | 2015-02-03 | 4.895 | 25,630,150 | +59,435 | 0.20% | 125,460,003 |
| 2015-02-04 | 2015-02-02 | 4.847 | 25,570,715 | +297,586 | 0.20% | 123,949,888 |
| 2015-02-03 | 2015-01-30 | 4.927 | 25,273,129 | +62,921 | 0.20% | 124,515,706 |
| 2015-02-02 | 2015-01-29 | 4.863 | 25,210,208 | +407,100 | 0.20% | 122,603,053 |
| 2015-01-30 | 2015-01-28 | 4.879 | 24,803,108 | +432,428 | 0.19% | 121,017,425 |
| 2015-01-29 | 2015-01-27 | 4.927 | 24,370,680 | -24,168 | 0.19% | 120,069,519 |
| 2015-01-28 | 2015-01-26 | 5.006 | 24,394,848 | -8,976 | 0.19% | 122,127,115 |
| 2015-01-27 | 2015-01-23 | 5.038 | 24,403,824 | +36,185 | 0.19% | 122,947,747 |
| 2015-01-26 | 2015-01-22 | 5.006 | 24,367,639 | -572,528 | 0.19% | 121,990,900 |
| 2015-01-23 | 2015-01-21 | 4.927 | 24,940,167 | +840,627 | 0.19% | 122,875,268 |
| 2015-01-22 | 2015-01-20 | 4.800 | 24,099,540 | +286,104 | 0.19% | 115,669,571 |
| 2015-01-21 | 2015-01-19 | 4.784 | 23,813,436 | +99,890 | 0.19% | 113,917,904 |
| 2015-01-20 | 2015-01-16 | 4.927 | 23,713,546 | +184,569 | 0.19% | 116,831,949 |
| 2015-01-19 | 2015-01-15 | 5.070 | 23,528,977 | -1,017,241 | 0.18% | 119,288,110 |
| 2015-01-16 | 2015-01-14 | 5.070 | 24,546,218 | +93,092 | 0.19% | 124,445,357 |
| 2015-01-15 | 2015-01-13 | 5.133 | 24,453,126 | -188,218 | 0.19% | 125,527,921 |
| 2015-01-14 | 2015-01-12 | 5.086 | 24,641,344 | +1,641 | 0.19% | 125,319,253 |
| 2015-01-13 | 2015-01-09 | 5.149 | 24,639,703 | +386,140 | 0.19% | 126,877,294 |
| 2015-01-12 | 2015-01-08 | 5.102 | 24,253,563 | +67,325 | 0.19% | 123,732,563 |
| 2015-01-09 | 2015-01-07 | 5.165 | 24,186,238 | +207,678 | 0.19% | 124,926,655 |
| 2015-01-08 | 2015-01-06 | 5.308 | 23,978,560 | +492,549 | 0.19% | 127,283,759 |
| 2015-01-07 | 2015-01-05 | 5.372 | 23,486,011 | +2,064,078 | 0.18% | 126,162,239 |
| 2015-01-06 | 2015-01-02 | 5.213 | 21,421,933 | -758,720 | 0.17% | 111,669,849 |
| 2015-01-05 | 2014-12-31 | 4.927 | 22,180,653 | +692,040 | 0.17% | 109,279,689 |
| 2015-01-02 | 2014-12-29 | 4.847 | 21,488,613 | +921,367 | 0.17% | 104,162,562 |
| 2014-12-30 | 2014-12-24 | 4.736 | 20,567,246 | +138,427 | 0.16% | 97,408,271 |
| 2014-12-29 | 2014-12-22 | 4.736 | 20,428,819 | -37,753 | 0.16% | 96,752,669 |
| 2014-12-23 | 2014-12-19 | 4.736 | 20,466,572 | -20,135 | 0.16% | 96,931,470 |
| 2014-12-22 | 2014-12-18 | 4.768 | 20,486,707 | -74,938 | 0.16% | 97,678,018 |
| 2014-12-19 | 2014-12-17 | 4.673 | 20,561,645 | +210,952 | 0.16% | 96,074,607 |
| 2014-12-18 | 2014-12-16 | 4.673 | 20,350,693 | +165,482 | 0.16% | 95,088,930 |
| 2014-12-17 | 2014-12-15 | 4.752 | 20,185,211 | +51,129 | 0.16% | 95,919,722 |
| 2014-12-16 | 2014-12-12 | 4.800 | 20,134,082 | +70,772 | 0.16% | 96,636,725 |
| 2014-12-15 | 2014-12-11 | 4.800 | 20,063,310 | +69,239 | 0.16% | 96,297,044 |
| 2014-12-12 | 2014-12-10 | 4.847 | 19,994,071 | +149,123 | 0.16% | 96,918,012 |
| 2014-12-11 | 2014-12-09 | 4.895 | 19,844,948 | -109,577 | 0.15% | 97,141,344 |
| 2014-12-10 | 2014-12-08 | 4.974 | 19,954,525 | -54,273 | 0.16% | 99,263,403 |
| 2014-12-09 | 2014-12-05 | 4.974 | 20,008,798 | +130,216 | 0.16% | 99,533,383 |
| 2014-12-08 | 2014-12-04 | 5.070 | 19,878,582 | +123,924 | 0.16% | 100,781,197 |
| 2014-12-05 | 2014-12-03 | 5.022 | 19,754,658 | +16,869 | 0.15% | 99,211,045 |
| 2014-12-04 | 2014-12-02 | 5.006 | 19,737,789 | +155,385 | 0.15% | 98,812,636 |
| 2014-12-03 | 2014-12-01 | 4.990 | 19,582,404 | -129,974 | 0.15% | 97,723,516 |
| 2014-12-02 | 2014-11-28 | 5.149 | 19,712,378 | -186,303 | 0.15% | 101,505,005 |
| 2014-12-01 | 2014-11-27 | 5.038 | 19,898,681 | -157,303 | 0.16% | 100,250,600 |
| 2014-11-28 | 2014-11-26 | 5.165 | 20,055,984 | -852,189 | 0.16% | 103,593,084 |
| 2014-11-27 | 2014-11-25 | 5.070 | 20,908,173 | -166,112 | 0.16% | 106,001,057 |
| 2014-11-26 | 2014-11-24 | 5.022 | 21,074,285 | -323,240 | 0.16% | 105,838,423 |
| 2014-11-25 | 2014-11-21 | 4.545 | 21,397,525 | +144,081 | 0.17% | 97,259,717 |
| 2014-11-24 | 2014-11-20 | 4.577 | 21,253,444 | -79,784 | 0.17% | 97,280,374 |
| 2014-11-21 | 2014-11-19 | 4.593 | 21,333,228 | +107,472 | 0.17% | 97,984,605 |
| 2014-11-20 | 2014-11-18 | 4.641 | 21,225,756 | +22,651 | 0.17% | 98,502,998 |
| 2014-11-19 | 2014-11-17 | 4.688 | 21,203,105 | +20,672 | 0.17% | 99,408,818 |
| 2014-11-18 | 2014-11-14 | 4.704 | 21,182,433 | +63,550 | 0.17% | 99,648,549 |
| 2014-11-17 | 2014-11-13 | 4.720 | 21,118,883 | +784,638 | 0.16% | 99,685,231 |
| 2014-11-14 | 2014-11-12 | 4.720 | 20,334,245 | +198,831 | 0.16% | 95,981,588 |
| 2014-11-13 | 2014-11-11 | 4.704 | 20,135,414 | +393,144 | 0.16% | 94,723,056 |
| 2014-11-12 | 2014-11-10 | 4.752 | 19,742,270 | +748,761 | 0.15% | 93,814,875 |
| 2014-11-11 | 2014-11-07 | 4.800 | 18,993,509 | +192,539 | 0.15% | 91,162,364 |
| 2014-11-10 | 2014-11-06 | 4.816 | 18,800,970 | -1,072,806 | 0.15% | 90,537,044 |
| 2014-11-07 | 2014-11-05 | 4.895 | 19,873,776 | -1,342 | 0.16% | 97,282,458 |
| 2014-11-06 | 2014-11-04 | 4.895 | 19,875,118 | +531,312 | 0.16% | 97,289,027 |
| 2014-11-05 | 2014-11-03 | 4.943 | 19,343,806 | -249,797 | 0.15% | 95,610,534 |
| 2014-11-04 | 2014-10-31 | 4.847 | 19,593,603 | -149,814 | 0.15% | 94,976,808 |
| 2014-11-03 | 2014-10-30 | 4.847 | 19,743,417 | -43,415 | 0.15% | 95,703,007 |
| 2014-10-31 | 2014-10-29 | 4.800 | 19,786,832 | -384,096 | 0.15% | 94,970,044 |
| 2014-10-30 | 2014-10-28 | 4.768 | 20,170,928 | -88,110 | 0.16% | 96,172,424 |
| 2014-10-29 | 2014-10-27 | 4.673 | 20,259,038 | +214,561 | 0.16% | 94,660,671 |
| 2014-10-28 | 2014-10-24 | 4.752 | 20,044,477 | -36,347 | 0.16% | 95,250,956 |
| 2014-10-27 | 2014-10-23 | 4.720 | 20,080,824 | +16,493 | 0.16% | 94,785,391 |
| 2014-10-24 | 2014-10-22 | 4.688 | 20,064,331 | -203,266 | 0.16% | 94,069,780 |
| 2014-10-23 | 2014-10-21 | 4.641 | 20,267,597 | +72,958 | 0.16% | 94,056,441 |
| 2014-10-22 | 2014-10-20 | 4.657 | 20,194,639 | +173,002 | 0.16% | 94,038,814 |
| 2014-10-21 | 2014-10-17 | 4.529 | 20,021,637 | +713,587 | 0.16% | 90,687,592 |
| 2014-10-20 | 2014-10-16 | 4.609 | 19,308,050 | -199,582 | 0.15% | 88,989,720 |
| 2014-10-17 | 2014-10-15 | 4.641 | 19,507,632 | +295,420 | 0.15% | 90,529,648 |
| 2014-10-16 | 2014-10-14 | 4.593 | 19,212,212 | +257,347 | 0.15% | 88,242,670 |
| 2014-10-15 | 2014-10-13 | 4.657 | 18,954,865 | +519,947 | 0.15% | 88,265,654 |
| 2014-10-13 | 2014-10-09 | 4.847 | 18,434,918 | +117,570 | 0.15% | 89,360,271 |
| 2014-10-10 | 2014-10-08 | 4.784 | 18,317,348 | +171,774 | 0.15% | 87,625,906 |
| 2014-10-09 | 2014-10-07 | 4.784 | 18,145,574 | +1,519,515 | 0.15% | 86,804,179 |
| 2014-10-08 | 2014-10-06 | 4.911 | 16,626,059 | +242,092 | 0.14% | 81,649,067 |
| 2014-10-07 | 2014-10-03 | 4.895 | 16,383,967 | +471,982 | 0.14% | 80,199,786 |
| 2014-10-06 | 2014-09-30 | 4.657 | 15,911,985 | +97,250 | 0.13% | 74,096,110 |
| 2014-10-03 | 2014-09-29 | 4.736 | 15,814,735 | +30,275 | 0.13% | 74,899,964 |
| 2014-09-30 | 2014-09-26 | 4.800 | 15,784,460 | +109,065 | 0.13% | 75,760,023 |
| 2014-09-29 | 2014-09-25 | 4.816 | 15,675,395 | +1,640 | 0.13% | 75,485,676 |
| 2014-09-26 | 2014-09-24 | 4.831 | 15,673,755 | +520,733 | 0.13% | 75,726,880 |
| 2014-09-25 | 2014-09-23 | 4.863 | 15,153,022 | -389,636 | 0.13% | 73,692,639 |
| 2014-09-24 | 2014-09-22 | 4.895 | 15,542,658 | +401,851 | 0.13% | 76,081,565 |
| 2014-09-23 | 2014-09-19 | 5.006 | 15,140,807 | -15,047 | 0.13% | 75,798,918 |
| 2014-09-22 | 2014-09-18 | 4.990 | 15,155,854 | +193,168 | 0.13% | 75,633,377 |
| 2014-09-19 | 2014-09-17 | 5.070 | 14,962,686 | +101,064 | 0.12% | 75,858,399 |
| 2014-09-18 | 2014-09-16 | 5.054 | 14,861,622 | +40,270 | 0.12% | 75,109,827 |
| 2014-09-17 | 2014-09-15 | 5.038 | 14,821,352 | -91,175 | 0.12% | 74,670,750 |
| 2014-09-16 | 2014-09-12 | 5.258 | 14,912,527 | +188,608 | 0.12% | 78,405,537 |
| 2014-09-15 | 2014-09-11 | 5.242 | 14,723,919 | +906,332 | 0.12% | 77,176,428 |
| 2014-09-12 | 2014-09-10 | 5.354 | 13,817,587 | +497,895 | 0.12% | 73,985,767 |
| 2014-09-11 | 2014-09-08 | 5.419 | 13,319,692 | +409,199 | 0.11% | 72,179,082 |
| 2014-09-10 | 2014-09-05 | 5.483 | 12,910,493 | +432,435 | 0.11% | 70,794,519 |
| 2014-09-08 | 2014-09-04 | 5.532 | 12,478,058 | +248,607 | 0.11% | 69,027,002 |
| 2014-09-05 | 2014-09-03 | 5.629 | 12,229,451 | -982 | 0.10% | 68,835,153 |
| 2014-09-04 | 2014-09-02 | 5.516 | 12,230,433 | -5,581 | 0.10% | 67,459,921 |
| 2014-09-03 | 2014-09-01 | 5.516 | 12,236,014 | -69,038 | 0.10% | 67,490,705 |
| 2014-09-02 | 2014-08-29 | 5.548 | 12,305,052 | +632,912 | 0.10% | 68,268,410 |
| 2014-09-01 | 2014-08-28 | 5.548 | 11,672,140 | +14,354 | 0.10% | 64,757,015 |
| 2014-08-29 | 2014-08-27 | 5.838 | 11,657,786 | +36,217 | 0.10% | 68,061,661 |
| 2014-08-28 | 2014-08-26 | 5.919 | 11,621,569 | +259,712 | 0.10% | 68,787,373 |
| 2014-08-27 | 2014-08-25 | 5.871 | 11,361,857 | +26,661 | 0.10% | 66,700,424 |
| 2014-08-26 | 2014-08-22 | 5.919 | 11,335,196 | -37,241 | 0.10% | 67,092,348 |
| 2014-08-25 | 2014-08-21 | 5.903 | 11,372,437 | +469,373 | 0.10% | 67,129,362 |
| 2014-08-22 | 2014-08-20 | 5.935 | 10,903,064 | +295,860 | 0.09% | 64,710,428 |
| 2014-08-21 | 2014-08-19 | 6.016 | 10,607,204 | +83,154 | 0.09% | 63,809,838 |
| 2014-08-20 | 2014-08-18 | 6.016 | 10,524,050 | +164,281 | 0.09% | 63,309,608 |
| 2014-08-19 | 2014-08-15 | 6.080 | 10,359,769 | -127,341 | 0.09% | 62,989,667 |
| 2014-08-18 | 2014-08-14 | 6.064 | 10,487,110 | -9,337 | 0.09% | 63,594,793 |
| 2014-08-15 | 2014-08-13 | 6.274 | 10,496,447 | +230,625 | 0.09% | 65,852,127 |
| 2014-08-14 | 2014-08-12 | 6.193 | 10,265,822 | -26,335 | 0.09% | 63,577,412 |
| 2014-08-13 | 2014-08-11 | 6.096 | 10,292,157 | +364,704 | 0.09% | 62,744,562 |
| 2014-08-12 | 2014-08-08 | 5.951 | 9,927,453 | +168,031 | 0.08% | 59,080,219 |
| 2014-08-11 | 2014-08-07 | 5.935 | 9,759,422 | -276,843 | 0.08% | 57,922,835 |
| 2014-08-08 | 2014-08-06 | 6.048 | 10,036,265 | +50,223 | 0.08% | 60,698,964 |
| 2014-08-07 | 2014-08-05 | 6.161 | 9,986,042 | -6,799 | 0.08% | 61,522,595 |
| 2014-08-06 | 2014-08-04 | 6.290 | 9,992,841 | +57,121 | 0.08% | 62,853,791 |
| 2014-08-05 | 2014-08-01 | 6.354 | 9,935,720 | +160,561 | 0.08% | 63,135,476 |
| 2014-08-04 | 2014-07-31 | 6.403 | 9,775,159 | -282,411 | 0.08% | 62,588,166 |
| 2014-08-01 | 2014-07-30 | 6.225 | 10,057,570 | -702,600 | 0.09% | 62,612,099 |
| 2014-07-31 | 2014-07-29 | 6.306 | 10,760,170 | -760,794 | 0.09% | 67,853,739 |
| 2014-07-30 | 2014-07-28 | 6.129 | 11,520,964 | -882,833 | 0.10% | 70,607,414 |
| 2014-07-29 | 2014-07-25 | 6.032 | 12,403,797 | -35,342 | 0.10% | 74,817,664 |
| 2014-07-28 | 2014-07-24 | 6.080 | 12,439,139 | -688,936 | 0.11% | 75,632,693 |
| 2014-07-25 | 2014-07-23 | 5.661 | 13,128,075 | -487,465 | 0.11% | 74,316,639 |
| 2014-07-24 | 2014-07-22 | 5.419 | 13,615,540 | -127,262 | 0.12% | 73,782,275 |
| 2014-07-23 | 2014-07-21 | 5.274 | 13,742,802 | +60,734 | 0.12% | 72,477,121 |
| 2014-07-22 | 2014-07-18 | 5.338 | 13,682,068 | +230,972 | 0.12% | 73,039,473 |
| 2014-07-21 | 2014-07-17 | 5.322 | 13,451,096 | +203,994 | 0.11% | 71,589,529 |
| 2014-07-18 | 2014-07-16 | 5.467 | 13,247,102 | -68,296 | 0.11% | 72,426,662 |
| 2014-07-17 | 2014-07-15 | 5.483 | 13,315,398 | +105,347 | 0.11% | 73,014,810 |
| 2014-07-16 | 2014-07-14 | 5.387 | 13,210,051 | -42,814 | 0.11% | 71,158,839 |
| 2014-07-15 | 2014-07-11 | 5.387 | 13,252,865 | +138,148 | 0.11% | 71,389,466 |
| 2014-07-14 | 2014-07-10 | 5.403 | 13,114,717 | +103,547 | 0.11% | 70,856,814 |
| 2014-07-11 | 2014-07-09 | 5.435 | 13,011,170 | +406,424 | 0.11% | 70,717,051 |
| 2014-07-10 | 2014-07-08 | 5.580 | 12,604,746 | -327,372 | 0.11% | 70,337,688 |
| 2014-07-09 | 2014-07-07 | 5.709 | 12,932,118 | -378,227 | 0.11% | 73,833,051 |
| 2014-07-08 | 2014-07-04 | 5.613 | 13,310,345 | -1,251,327 | 0.12% | 74,704,446 |
| 2014-07-07 | 2014-07-03 | 5.306 | 14,561,672 | -484,254 | 0.13% | 77,265,396 |
| 2014-07-04 | 2014-07-02 | 5.113 | 15,045,926 | -271,579 | 0.13% | 76,922,976 |
| 2014-07-03 | 2014-06-30 | 4.967 | 15,317,505 | -58,843 | 0.13% | 76,088,082 |
| 2014-07-02 | 2014-06-27 | 4.854 | 15,376,348 | +83,705 | 0.13% | 74,644,461 |
| 2014-06-30 | 2014-06-26 | 4.758 | 15,292,643 | +55,370 | 0.13% | 72,758,286 |
| 2014-06-27 | 2014-06-25 | 4.725 | 15,237,273 | +63,864 | 0.13% | 72,003,360 |
| 2014-06-26 | 2014-06-24 | 4.758 | 15,173,409 | +122,149 | 0.13% | 72,191,002 |
| 2014-06-25 | 2014-06-23 | 4.790 | 15,051,260 | +105,875 | 0.13% | 72,095,341 |
| 2014-06-24 | 2014-06-20 | 4.854 | 14,945,385 | +620,044 | 0.13% | 72,552,352 |
| 2014-06-23 | 2014-06-19 | 4.887 | 14,325,341 | +130,676 | 0.13% | 70,004,424 |
| 2014-06-20 | 2014-06-18 | 4.967 | 14,194,665 | +93,596 | 0.12% | 70,510,494 |
| 2014-06-19 | 2014-06-17 | 5.064 | 14,101,069 | +97,967 | 0.12% | 71,410,090 |
| 2014-06-18 | 2014-06-16 | 5.145 | 14,003,102 | +349,085 | 0.12% | 72,043,172 |
| 2014-06-17 | 2014-06-13 | 5.209 | 13,654,017 | +99,705 | 0.12% | 71,128,042 |
| 2014-06-16 | 2014-06-12 | 5.177 | 13,554,312 | +41,512 | 0.12% | 70,171,442 |
| 2014-06-13 | 2014-06-11 | 5.242 | 13,512,800 | -8,060 | 0.12% | 70,828,265 |
| 2014-06-12 | 2014-06-10 | 5.225 | 13,520,860 | +10,673 | 0.12% | 70,652,449 |
| 2014-06-11 | 2014-06-09 | 5.225 | 13,510,187 | +58,284 | 0.12% | 70,596,677 |
| 2014-06-10 | 2014-06-06 | 5.306 | 13,451,903 | +522,046 | 0.12% | 71,376,873 |
| 2014-06-09 | 2014-06-05 | 5.371 | 12,929,857 | +1,769 | 0.11% | 69,440,981 |
| 2014-06-06 | 2014-06-04 | 5.242 | 12,928,088 | -4,540 | 0.11% | 67,763,457 |
| 2014-06-05 | 2014-06-03 | 5.290 | 12,932,628 | -391,248 | 0.11% | 68,412,982 |
| 2014-06-04 | 2014-05-30 | 5.258 | 13,323,876 | -287,110 | 0.12% | 70,052,893 |
| 2014-06-03 | 2014-05-29 | 5.193 | 13,610,986 | -56,109 | 0.12% | 70,684,363 |
| 2014-05-30 | 2014-05-28 | 5.258 | 13,667,095 | -317,766 | 0.12% | 71,857,434 |
| 2014-05-29 | 2014-05-27 | 5.145 | 13,984,861 | -187,284 | 0.12% | 71,949,326 |
| 2014-05-28 | 2014-05-26 | 5.161 | 14,172,145 | +166,427 | 0.12% | 73,141,432 |
| 2014-05-27 | 2014-05-23 | 5.161 | 14,005,718 | -724,211 | 0.12% | 72,282,514 |
| 2014-05-26 | 2014-05-22 | 5.622 | 14,729,929 | -344,277 | 0.13% | 82,818,535 |
| 2014-05-23 | 2014-05-21 | 5.433 | 15,074,206 | +906,077 | 0.13% | 81,894,416 |
| 2014-05-22 | 2014-05-20 | 5.329 | 14,168,129 | +13,971 | 0.13% | 75,505,793 |
| 2014-05-21 | 2014-05-19 | 5.364 | 14,154,158 | +21,453 | 0.13% | 75,919,567 |
| 2014-05-20 | 2014-05-16 | 5.416 | 14,132,705 | +176,626 | 0.13% | 76,535,731 |
| 2014-05-19 | 2014-05-15 | 5.571 | 13,956,079 | +6,236 | 0.13% | 77,745,495 |
| 2014-05-16 | 2014-05-14 | 5.588 | 13,949,843 | -143,588 | 0.13% | 77,951,347 |
| 2014-05-15 | 2014-05-13 | 5.364 | 14,093,431 | -220,407 | 0.13% | 75,593,841 |
| 2014-05-14 | 2014-05-12 | 5.036 | 14,313,838 | +246,337 | 0.13% | 72,085,554 |
| 2014-05-13 | 2014-05-09 | 4.967 | 14,067,501 | +535,606 | 0.13% | 69,874,503 |
| 2014-05-12 | 2014-05-08 | 5.002 | 13,531,895 | +75,956 | 0.13% | 67,680,866 |
| 2014-05-09 | 2014-05-07 | 4.984 | 13,455,939 | +1,120,121 | 0.13% | 67,068,894 |
| 2014-05-08 | 2014-05-05 | 5.243 | 12,335,818 | +260,918 | 0.12% | 64,677,143 |
| 2014-05-07 | 2014-05-02 | 5.364 | 12,074,900 | -200,037 | 0.11% | 64,766,917 |
| 2014-05-05 | 2014-04-30 | 5.364 | 12,274,937 | +51,024 | 0.11% | 65,839,868 |
| 2014-05-02 | 2014-04-29 | 5.484 | 12,223,913 | +404,864 | 0.11% | 67,041,954 |
| 2014-04-30 | 2014-04-28 | 5.416 | 11,819,049 | +340,296 | 0.11% | 64,006,116 |
| 2014-04-29 | 2014-04-25 | 5.450 | 11,478,753 | -440,661 | 0.11% | 62,559,186 |
| 2014-04-28 | 2014-04-24 | 5.571 | 11,919,414 | +173,365 | 0.11% | 66,399,792 |
| 2014-04-25 | 2014-04-23 | 5.605 | 11,746,049 | +84,654 | 0.11% | 65,839,187 |
| 2014-04-24 | 2014-04-22 | 5.726 | 11,661,395 | -74,825 | 0.11% | 66,772,538 |
| 2014-04-23 | 2014-04-17 | 5.898 | 11,736,220 | +62,620 | 0.11% | 69,225,108 |
| 2014-04-22 | 2014-04-16 | 5.726 | 11,673,600 | +46,965 | 0.11% | 66,842,423 |
| 2014-04-17 | 2014-04-15 | 5.726 | 11,626,635 | +497,483 | 0.11% | 66,573,504 |
| 2014-04-16 | 2014-04-14 | 6.105 | 11,129,152 | +114,156 | 0.10% | 67,947,679 |
| 2014-04-15 | 2014-04-11 | 6.226 | 11,014,996 | +415,149 | 0.10% | 68,580,530 |
| 2014-04-14 | 2014-04-10 | 6.312 | 10,599,847 | +815,222 | 0.10% | 66,909,837 |
| 2014-04-11 | 2014-04-09 | 6.554 | 9,784,625 | -234,222 | 0.09% | 64,126,432 |
| 2014-04-10 | 2014-04-08 | 6.502 | 10,018,847 | -314,869 | 0.09% | 65,143,095 |
| 2014-04-09 | 2014-04-07 | 6.174 | 10,333,716 | +216,680 | 0.10% | 63,804,137 |
| 2014-04-08 | 2014-04-04 | 6.105 | 10,117,036 | +453,916 | 0.09% | 61,768,329 |
| 2014-04-07 | 2014-04-03 | 6.468 | 9,663,120 | +14,496 | 0.09% | 62,496,822 |
| 2014-04-04 | 2014-04-02 | 6.433 | 9,648,624 | -1,081,887 | 0.09% | 62,070,252 |
| 2014-04-03 | 2014-04-01 | 5.933 | 10,730,511 | -555,464 | 0.10% | 63,663,152 |
| 2014-04-02 | 2014-03-31 | 5.588 | 11,285,975 | +292,227 | 0.11% | 63,065,724 |
| 2014-04-01 | 2014-03-28 | 5.536 | 10,993,748 | +93,788 | 0.10% | 60,863,946 |
| 2014-03-31 | 2014-03-27 | 5.467 | 10,899,960 | +72,477 | 0.10% | 59,592,754 |
| 2014-03-28 | 2014-03-26 | 5.364 | 10,827,483 | +1,499,378 | 0.10% | 58,076,066 |
| 2014-03-27 | 2014-03-25 | 5.278 | 9,328,105 | +510,238 | 0.09% | 49,229,355 |
| 2014-03-26 | 2014-03-24 | 5.588 | 8,817,867 | +2,615 | 0.08% | 49,274,003 |
| 2014-03-25 | 2014-03-21 | 5.588 | 8,815,252 | +277,732 | 0.08% | 49,259,391 |
| 2014-03-24 | 2014-03-20 | 5.416 | 8,537,520 | -1,472,155 | 0.08% | 46,234,980 |
| 2014-03-21 | 2014-03-19 | 4.915 | 10,009,675 | +2,547,715 | 0.09% | 49,201,023 |
| 2014-03-20 | 2014-03-18 | 5.588 | 7,461,960 | +101,354 | 0.07% | 41,697,231 |
| 2014-03-19 | 2014-03-17 | 5.519 | 7,360,606 | +796,088 | 0.07% | 40,623,079 |
| 2014-03-18 | 2014-03-14 | 5.536 | 6,564,518 | +1,780,038 | 0.06% | 36,342,698 |
| 2014-03-17 | 2014-03-13 | 6.140 | 4,784,480 | +1,865,850 | 0.04% | 29,376,093 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,918,630 | +72,601 | 0.03% | 20,034,172 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,846,029 | -8,856 | 0.03% | 20,419,351 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,854,885 | -534,620 | 0.03% | 20,236,702 |
| 2014-03-11 | 2014-03-07 | 7.140 | 3,389,505 | -154,259 | 0.03% | 24,201,702 |
| 2014-03-10 | 2014-03-06 | 7.399 | 3,543,764 | -344,230 | 0.03% | 26,219,921 |
| 2014-03-07 | 2014-03-05 | 7.054 | 3,887,994 | +441,183 | 0.04% | 27,425,729 |
| 2014-03-06 | 2014-03-04 | 7.037 | 3,446,811 | +307,303 | 0.03% | 24,254,198 |
| 2014-03-05 | 2014-03-03 | 6.864 | 3,139,508 | +291,068 | 0.03% | 21,550,332 |
| 2014-03-04 | 2014-02-28 | 6.933 | 2,848,440 | -153,851 | 0.03% | 19,748,878 |
| 2014-03-03 | 2014-02-27 | 6.744 | 3,002,291 | +199,938 | 0.03% | 20,245,981 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,802,353 | +100,871 | 0.03% | 19,139,356 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,701,482 | +265,328 | 0.03% | 17,891,329 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,436,154 | -292,827 | 0.02% | 16,260,167 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,728,981 | +9,657 | 0.03% | 19,861,967 |
| 2014-02-24 | 2014-02-20 | 7.589 | 2,719,324 | +3,479 | 0.03% | 20,635,877 |
| 2014-02-21 | 2014-02-19 | 7.692 | 2,715,845 | -26,729 | 0.03% | 20,890,514 |
| 2014-02-20 | 2014-02-18 | 7.658 | 2,742,574 | +32,462 | 0.03% | 21,001,515 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,710,112 | +106,106 | 0.03% | 20,565,970 |
| 2014-02-18 | 2014-02-14 | 7.744 | 2,604,006 | -103,250 | 0.02% | 20,164,972 |
| 2014-02-17 | 2014-02-13 | 7.899 | 2,707,256 | +256,279 | 0.03% | 21,384,746 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,450,977 | -46,965 | 0.02% | 19,656,287 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,497,942 | -61,461 | 0.02% | 19,171,304 |
| 2014-02-12 | 2014-02-10 | 7.382 | 2,559,403 | -36,005 | 0.02% | 18,892,600 |
| 2014-02-11 | 2014-02-07 | 7.364 | 2,595,408 | -12,756 | 0.02% | 19,113,614 |
| 2014-02-10 | 2014-02-06 | 7.157 | 2,608,164 | -30,151 | 0.02% | 18,667,763 |
| 2014-02-07 | 2014-02-05 | 7.175 | 2,638,315 | +34,789 | 0.02% | 18,929,070 |
| 2014-02-06 | 2014-02-04 | 7.192 | 2,603,526 | +92,771 | 0.02% | 18,724,372 |
| 2014-02-05 | 2014-01-30 | 7.347 | 2,510,755 | +111,325 | 0.02% | 18,446,893 |
| 2014-02-04 | 2014-01-28 | 7.347 | 2,399,430 | +38,267 | 0.02% | 17,628,972 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,361,163 | -106,714 | 0.02% | 16,981,315 |
| 2014-01-28 | 2014-01-24 | 7.468 | 2,467,877 | -93,351 | 0.02% | 18,429,803 |
| 2014-01-27 | 2014-01-23 | 7.537 | 2,561,228 | -201,196 | 0.02% | 19,303,629 |
| 2014-01-24 | 2014-01-22 | 7.675 | 2,762,424 | -134,279 | 0.03% | 21,201,161 |
| 2014-01-23 | 2014-01-21 | 7.416 | 2,896,703 | +24,153 | 0.03% | 21,482,346 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,872,550 | -2,956 | 0.03% | 21,550,936 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,875,506 | -172,786 | 0.03% | 22,118,640 |
| 2014-01-20 | 2014-01-16 | 7.727 | 3,048,292 | +126,809 | 0.03% | 23,552,872 |
| 2014-01-17 | 2014-01-15 | 7.951 | 2,921,483 | -5,798 | 0.03% | 23,228,094 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,927,281 | -173,973 | 0.03% | 23,577,111 |
| 2014-01-15 | 2014-01-13 | 8.037 | 3,101,254 | -76,565 | 0.03% | 24,924,850 |
| 2014-01-14 | 2014-01-10 | 8.175 | 3,177,819 | +17,395 | 0.03% | 25,978,663 |
| 2014-01-13 | 2014-01-09 | 7.985 | 3,160,424 | +85,670 | 0.03% | 25,236,878 |
| 2014-01-10 | 2014-01-08 | 7.934 | 3,074,754 | +15,592 | 0.03% | 24,393,690 |
| 2014-01-09 | 2014-01-07 | 7.692 | 3,059,162 | +343,547 | 0.03% | 23,531,338 |
| 2014-01-08 | 2014-01-06 | 7.951 | 2,715,615 | +45,753 | 0.03% | 21,591,281 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,669,862 | +45,019 | 0.02% | 21,457,742 |
| 2014-01-06 | 2014-01-02 | 8.089 | 2,624,843 | +9,277 | 0.02% | 21,231,734 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,615,566 | -363,036 | 0.02% | 21,111,584 |
| 2014-01-02 | 2013-12-27 | 8.261 | 2,978,602 | +79,435 | 0.03% | 24,606,921 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,899,167 | +135,592 | 0.03% | 24,100,695 |
| 2013-12-27 | 2013-12-20 | 8.434 | 2,763,575 | -58,897 | 0.03% | 23,307,163 |
| 2013-12-23 | 2013-12-19 | 8.434 | 2,822,472 | +51,547 | 0.03% | 23,803,882 |
| 2013-12-20 | 2013-12-18 | 8.537 | 2,770,925 | -38,410 | 0.03% | 23,655,888 |
| 2013-12-19 | 2013-12-17 | 8.382 | 2,809,335 | -24,353 | 0.03% | 23,547,732 |
| 2013-12-18 | 2013-12-16 | 8.192 | 2,833,688 | +141,991 | 0.03% | 23,214,265 |
| 2013-12-17 | 2013-12-13 | 8.123 | 2,691,697 | +287,884 | 0.03% | 21,865,347 |
| 2013-12-16 | 2013-12-12 | 8.347 | 2,403,813 | -42,907 | 0.02% | 20,065,747 |
| 2013-12-13 | 2013-12-11 | 8.175 | 2,446,720 | +1,103 | 0.02% | 20,001,930 |
| 2013-12-12 | 2013-12-10 | 8.278 | 2,445,617 | -215,112 | 0.02% | 20,245,988 |
| 2013-12-11 | 2013-12-09 | 8.365 | 2,660,729 | +287,009 | 0.02% | 22,256,234 |
| 2013-12-10 | 2013-12-06 | 8.606 | 2,373,720 | +114,747 | 0.02% | 20,428,634 |
| 2013-12-09 | 2013-12-05 | 8.589 | 2,258,973 | +134,518 | 0.02% | 19,402,142 |
| 2013-12-06 | 2013-12-04 | 8.710 | 2,124,455 | +129,242 | 0.02% | 18,503,258 |
| 2013-12-05 | 2013-12-03 | 8.710 | 1,995,213 | +28,070 | 0.02% | 17,377,606 |
| 2013-12-04 | 2013-12-02 | 8.779 | 1,967,143 | -85,870 | 0.02% | 17,268,834 |
| 2013-12-03 | 2013-11-29 | 8.779 | 2,053,013 | -10,522 | 0.02% | 18,022,655 |
| 2013-12-02 | 2013-11-28 | 8.658 | 2,063,535 | +65,757 | 0.02% | 17,865,898 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,997,778 | +125,536 | 0.02% | 17,227,669 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,872,242 | +101,706 | 0.02% | 16,112,830 |
| 2013-11-27 | 2013-11-25 | 8.727 | 1,770,536 | -5,625 | 0.02% | 15,451,284 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,776,161 | +267,876 | 0.02% | 15,592,272 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,508,285 | +573,756 | 0.01% | 13,032,581 |
| 2013-11-22 | 2013-11-20 | 8.882 | 934,529 | +468,969 | 0.01% | 8,300,597 |
| 2013-11-21 | 2013-11-19 | 9.175 | 465,560 | +15,427 | 0.00% | 4,271,659 |
| 2013-11-20 | 2013-11-18 | 9.262 | 450,133 | +78,290 | 0.00% | 4,168,928 |
| 2013-11-19 | 2013-11-15 | 9.313 | 371,843 | +40,892 | 0.00% | 3,463,081 |
| 2013-11-18 | 2013-11-14 | 9.296 | 330,951 | -17,394 | 0.00% | 3,076,534 |
| 2013-11-15 | 2013-11-13 | 9.279 | 348,345 | +15,559 | 0.00% | 3,232,222 |
| 2013-11-14 | 2013-11-12 | 9.210 | 332,786 | -10,750 | 0.00% | 3,064,895 |
| 2013-11-13 | 2013-11-11 | 9.210 | 343,536 | -11,596 | 0.00% | 3,163,900 |
| 2013-11-12 | 2013-11-08 | 9.158 | 355,132 | -37,104 | 0.00% | 3,252,323 |
| 2013-11-11 | 2013-11-07 | 9.331 | 392,236 | -55,083 | 0.00% | 3,659,772 |
| 2013-11-08 | 2013-11-06 | 9.382 | 447,319 | -43,554 | 0.00% | 4,196,870 |
| 2013-11-07 | 2013-11-05 | 9.089 | 490,873 | -2,319 | 0.00% | 4,461,584 |
| 2013-11-06 | 2013-11-04 | 9.124 | 493,192 | +386,709 | 0.00% | 4,499,673 |
| 2013-11-05 | 2013-11-01 | 9.227 | 106,483 | -143,214 | 0.00% | 982,524 |
| 2013-11-04 | 2013-10-31 | 9.141 | 249,697 | -86,393 | 0.00% | 2,282,435 |
| 2013-11-01 | 2013-10-30 | 8.796 | 336,090 | +216,243 | 0.00% | 2,956,208 |
| 2013-10-31 | 2013-10-29 | 8.917 | 119,847 | -59,701 | 0.00% | 1,068,629 |
| 2013-10-30 | 2013-10-28 | 8.606 | 179,548 | -113,155 | 0.00% | 1,545,220 |
| 2013-10-29 | 2013-10-25 | 8.658 | 292,703 | -124,109 | 0.00% | 2,534,196 |
| 2013-10-28 | 2013-10-24 | 8.727 | 416,812 | +376,790 | 0.00% | 3,637,475 |
| 2013-10-25 | 2013-10-23 | 9.227 | 40,022 | -3,467 | 0.00% | 369,285 |
| 2013-10-24 | 2013-10-22 | 9.451 | 43,489 | -803,886 | 0.00% | 411,026 |
| 2013-10-23 | 2013-10-21 | 9.469 | 847,375 | -305,479 | 0.01% | 8,023,379 |
| 2013-10-22 | 2013-10-18 | 9.555 | 1,152,854 | +27,223 | 0.01% | 11,015,225 |
| 2013-10-21 | 2013-10-17 | 9.469 | 1,125,631 | +186,008 | 0.01% | 10,658,048 |
| 2013-10-18 | 2013-10-16 | 9.762 | 939,623 | -493,248 | 0.01% | 9,172,323 |
| 2013-10-17 | 2013-10-15 | 9.434 | 1,432,871 | +200,912 | 0.01% | 13,517,728 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,231,959 | +517,991 | 0.01% | 11,792,300 |
| 2013-10-15 | 2013-10-10 | 9.848 | 713,968 | +6,065 | 0.01% | 7,031,114 |
| 2013-10-11 | 2013-10-09 | 9.762 | 707,903 | +523,103 | 0.01% | 6,910,341 |
| 2013-10-10 | 2013-10-08 | 9.572 | 184,800 | -389,340 | 0.00% | 1,768,904 |
| 2013-10-09 | 2013-10-07 | 8.865 | 574,140 | +509,051 | 0.01% | 5,089,677 |
| 2013-10-08 | 2013-10-04 | 8.727 | 65,089 | +53,866 | 0.00% | 568,025 |
| 2013-10-07 | 2013-10-03 | 8.744 | 11,223 | -19,740 | 0.00% | 98,136 |
| 2013-10-04 | 2013-10-02 | 8.796 | 30,963 | -75,138 | 0.00% | 272,347 |
| 2013-10-03 | 2013-09-30 | 8.554 | 106,101 | +12,614 | 0.00% | 907,633 |
| 2013-10-02 | 2013-09-27 | 8.572 | 93,487 | -41,832 | 0.00% | 801,340 |
| 2013-09-30 | 2013-09-26 | 8.330 | 135,319 | +10,436 | 0.00% | 1,127,237 |
| 2013-09-27 | 2013-09-25 | 8.451 | 124,883 | -17,479 | 0.00% | 1,055,380 |
| 2013-09-26 | 2013-09-24 | 8.520 | 142,362 | +40,626 | 0.00% | 1,212,915 |
| 2013-09-25 | 2013-09-23 | 8.727 | 101,736 | +48,582 | 0.00% | 887,840 |
| 2013-09-24 | 2013-09-19 | 8.710 | 53,154 | -27,780 | 0.00% | 462,953 |
| 2013-09-23 | 2013-09-18 | 8.623 | 80,934 | -48,417 | 0.00% | 697,927 |
| 2013-09-19 | 2013-09-17 | 8.796 | 129,351 | -47,012 | 0.00% | 1,137,756 |
| 2013-09-18 | 2013-09-16 | 8.779 | 176,363 | -61,326 | 0.00% | 1,548,227 |
| 2013-09-17 | 2013-09-13 | 8.503 | 237,689 | +70,866 | 0.00% | 2,020,995 |
| 2013-09-16 | 2013-09-12 | 8.675 | 166,823 | +21,720 | 0.00% | 1,447,215 |
| 2013-09-13 | 2013-09-11 | 8.917 | 145,103 | -74,486 | 0.00% | 1,293,827 |
| 2013-09-12 | 2013-09-10 | 8.968 | 219,589 | -343,987 | 0.00% | 1,969,351 |
| 2013-09-11 | 2013-09-09 | 8.865 | 563,576 | +466,365 | 0.01% | 4,996,028 |
| 2013-09-10 | 2013-09-06 | 8.623 | 97,211 | -46,273 | 0.00% | 838,291 |
| 2013-09-09 | 2013-09-05 | 8.692 | 143,484 | +69,014 | 0.00% | 1,247,221 |
| 2013-09-06 | 2013-09-04 | 8.503 | 74,470 | -129,033 | 0.00% | 633,195 |
| 2013-09-05 | 2013-09-03 | 8.399 | 203,503 | -35,654 | 0.00% | 1,709,264 |
| 2013-09-04 | 2013-09-02 | 8.330 | 239,157 | +47,545 | 0.00% | 1,992,230 |
| 2013-09-03 | 2013-08-30 | 8.365 | 191,612 | -58,618 | 0.00% | 1,602,779 |
| 2013-09-02 | 2013-08-29 | 8.192 | 250,230 | +7,596 | 0.00% | 2,049,945 |
| 2013-08-30 | 2013-08-28 | 7.934 | 242,634 | +48,705 | 0.00% | 1,924,947 |
| 2013-08-29 | 2013-08-27 | 8.192 | 193,929 | -244,739 | 0.00% | 1,588,714 |
| 2013-08-28 | 2013-08-26 | 8.347 | 438,668 | +32,775 | 0.00% | 3,661,766 |
| 2013-08-27 | 2013-08-23 | 8.296 | 405,893 | -106,686 | 0.00% | 3,367,177 |
| 2013-08-26 | 2013-08-22 | 8.192 | 512,579 | +197,717 | 0.00% | 4,199,172 |
| 2013-08-23 | 2013-08-21 | 8.158 | 314,862 | -45,871 | 0.00% | 2,568,566 |
| 2013-08-22 | 2013-08-20 | 8.347 | 360,733 | -31,918 | 0.00% | 3,011,206 |
| 2013-08-21 | 2013-08-19 | 8.468 | 392,651 | +77,819 | 0.00% | 3,325,045 |
| 2013-08-20 | 2013-08-16 | 8.692 | 314,832 | -167,627 | 0.00% | 2,736,646 |
| 2013-08-19 | 2013-08-15 | 8.451 | 482,459 | -215,429 | 0.00% | 4,077,235 |
| 2013-08-16 | 2013-08-13 | 8.537 | 697,888 | -706,215 | 0.01% | 5,957,996 |
| 2013-08-15 | 2013-08-12 | 8.175 | 1,404,103 | +1,187,898 | 0.01% | 11,478,539 |
| 2013-08-13 | 2013-08-09 | 7.934 | 216,205 | -157,443 | 0.00% | 1,715,271 |
| 2013-08-12 | 2013-08-08 | 7.761 | 373,648 | +129,793 | 0.00% | 2,899,910 |
| 2013-08-09 | 2013-08-07 | 7.606 | 243,855 | -2,515 | 0.00% | 1,854,725 |
| 2013-08-08 | 2013-08-06 | 7.951 | 246,370 | -251,361 | 0.00% | 1,958,836 |
| 2013-08-07 | 2013-08-05 | 7.899 | 497,731 | -92,746 | 0.00% | 3,931,601 |
| 2013-08-06 | 2013-08-02 | 7.899 | 590,477 | -257,497 | 0.01% | 4,664,206 |
| 2013-08-05 | 2013-08-01 | 7.796 | 847,974 | +835,613 | 0.01% | 6,610,438 |
| 2013-08-02 | 2013-07-31 | 7.554 | 12,361 | -278,658 | 0.00% | 93,376 |
| 2013-08-01 | 2013-07-30 | 7.347 | 291,019 | -12,813 | 0.00% | 2,138,160 |
| 2013-07-31 | 2013-07-29 | 7.261 | 303,832 | +99,099 | 0.00% | 2,206,099 |
| 2013-07-30 | 2013-07-26 | 7.520 | 204,733 | -307,007 | 0.00% | 1,539,514 |
| 2013-07-29 | 2013-07-25 | 7.399 | 511,740 | -18,669 | 0.00% | 3,786,308 |
| 2013-07-26 | 2013-07-24 | 7.261 | 530,409 | -29,798 | 0.00% | 3,851,255 |
| 2013-07-25 | 2013-07-23 | 7.330 | 560,207 | -209,894 | 0.01% | 4,106,263 |
| 2013-07-24 | 2013-07-22 | 7.054 | 770,101 | -12,053 | 0.01% | 5,432,257 |
| 2013-07-23 | 2013-07-19 | 7.106 | 782,154 | -44,123 | 0.01% | 5,557,747 |
| 2013-07-22 | 2013-07-18 | 7.088 | 826,277 | +5,798 | 0.01% | 5,857,021 |
| 2013-07-19 | 2013-07-17 | 7.106 | 820,479 | -28,411 | 0.01% | 5,830,073 |
| 2013-07-18 | 2013-07-16 | 6.968 | 848,890 | +3,194 | 0.01% | 5,914,827 |
| 2013-07-17 | 2013-07-15 | 7.106 | 845,696 | -130,458 | 0.01% | 6,009,257 |
| 2013-07-16 | 2013-07-12 | 7.123 | 976,154 | -55,368 | 0.01% | 6,953,087 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,031,522 | -275,006 | 0.01% | 7,347,470 |
| 2013-07-12 | 2013-07-10 | 6.726 | 1,306,528 | +16,235 | 0.01% | 8,788,052 |
| 2013-07-11 | 2013-07-09 | 6.709 | 1,290,293 | +580 | 0.01% | 8,656,598 |
| 2013-07-10 | 2013-07-08 | 6.795 | 1,289,713 | +19,106 | 0.01% | 8,763,924 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,270,607 | -142,664 | 0.01% | 8,765,577 |
| 2013-07-08 | 2013-07-04 | 6.726 | 1,413,271 | +3,081 | 0.01% | 9,506,034 |
| 2013-07-05 | 2013-07-03 | 6.519 | 1,410,190 | +182,376 | 0.01% | 9,193,454 |
| 2013-07-04 | 2013-07-02 | 6.950 | 1,227,814 | -72,477 | 0.01% | 8,533,888 |
| 2013-07-03 | 2013-06-28 | 7.002 | 1,300,291 | -31,699 | 0.01% | 9,104,915 |
| 2013-06-28 | 2013-06-26 | 6.571 | 1,331,990 | +37,109 | 0.01% | 8,752,563 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,294,881 | +277,753 | 0.01% | 8,173,729 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,017,128 | -271,355 | 0.01% | 6,245,035 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,288,483 | +158,870 | 0.01% | 8,333,343 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,129,613 | +152,492 | 0.01% | 7,247,395 |
| 2013-06-21 | 2013-06-19 | 6.761 | 977,121 | +12,756 | 0.01% | 6,606,078 |
| 2013-06-20 | 2013-06-18 | 6.744 | 964,365 | +8,117 | 0.01% | 6,503,206 |
| 2013-06-19 | 2013-06-17 | 6.864 | 956,248 | +15,655 | 0.01% | 6,563,914 |
| 2013-06-18 | 2013-06-14 | 6.726 | 940,593 | +201,061 | 0.01% | 6,326,677 |
| 2013-06-17 | 2013-06-13 | 6.675 | 739,532 | +204,095 | 0.01% | 4,936,024 |
| 2013-06-14 | 2013-06-11 | 7.106 | 535,437 | +38,805 | 0.01% | 3,804,652 |
| 2013-06-13 | 2013-06-10 | 7.416 | 496,632 | -53,931 | 0.00% | 3,683,091 |
| 2013-06-11 | 2013-06-07 | 7.468 | 550,563 | +19,629 | 0.01% | 4,111,537 |
| 2013-06-10 | 2013-06-06 | 7.554 | 530,934 | -121,374 | 0.01% | 4,010,735 |
| 2013-06-07 | 2013-06-05 | 7.606 | 652,308 | -12,870 | 0.01% | 4,961,358 |
| 2013-06-06 | 2013-06-04 | 7.554 | 665,178 | -21,422 | 0.01% | 5,024,829 |
| 2013-06-05 | 2013-06-03 | 7.640 | 686,600 | +1,596 | 0.01% | 5,245,861 |
| 2013-06-04 | 2013-05-31 | 7.692 | 685,004 | +11,835 | 0.01% | 5,269,110 |
| 2013-06-03 | 2013-05-30 | 7.485 | 673,169 | +35,920 | 0.01% | 5,038,754 |
| 2013-05-31 | 2013-05-29 | 7.813 | 637,249 | +143,795 | 0.01% | 4,978,708 |
| 2013-05-30 | 2013-05-28 | 7.813 | 493,454 | -43,319 | 0.00% | 3,855,264 |
| 2013-05-29 | 2013-05-27 | 7.571 | 536,773 | -60,061 | 0.01% | 4,064,101 |
| 2013-05-28 | 2013-05-24 | 7.675 | 596,834 | -13,915 | 0.01% | 4,580,605 |
| 2013-05-27 | 2013-05-23 | 7.830 | 610,749 | -198,042 | 0.01% | 4,782,202 |
| 2013-05-24 | 2013-05-22 | 7.727 | 808,791 | +70,158 | 0.01% | 6,249,188 |
| 2013-05-23 | 2013-05-21 | 7.554 | 738,633 | -4,797 | 0.01% | 5,579,716 |
| 2013-05-22 | 2013-05-20 | 7.813 | 743,430 | -57,572 | 0.01% | 5,808,280 |
| 2013-05-21 | 2013-05-16 | 7.261 | 801,002 | +73,362 | 0.01% | 5,816,008 |
| 2013-05-20 | 2013-05-15 | 7.399 | 727,640 | -319,764 | 0.01% | 5,383,728 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,047,404 | +902,994 | 0.01% | 7,839,949 |
| 2013-05-15 | 2013-05-13 | 8.296 | 144,410 | +49,551 | 0.00% | 1,198,027 |
| 2013-05-14 | 2013-05-10 | 8.296 | 94,859 | -28,199 | 0.00% | 786,951 |
| 2013-05-13 | 2013-05-09 | 8.171 | 123,058 | -38,816 | 0.00% | 1,005,456 |
| 2013-05-10 | 2013-05-08 | 8.224 | 161,874 | +82,780 | 0.00% | 1,331,306 |
| 2013-05-09 | 2013-05-07 | 7.973 | 79,094 | -74,657 | 0.00% | 630,655 |
| 2013-05-08 | 2013-05-06 | 8.081 | 153,751 | -121,581 | 0.00% | 1,242,461 |
| 2013-05-07 | 2013-05-03 | 7.902 | 275,332 | +150,358 | 0.00% | 2,175,622 |
| 2013-05-06 | 2013-05-02 | 8.009 | 124,974 | -27,117 | 0.00% | 1,000,957 |
| 2013-05-03 | 2013-04-30 | 7.884 | 152,091 | -130,941 | 0.00% | 1,199,070 |
| 2013-05-02 | 2013-04-29 | 7.794 | 283,032 | +144,219 | 0.00% | 2,206,038 |
| 2013-04-30 | 2013-04-26 | 7.615 | 138,813 | -105,142 | 0.00% | 1,057,079 |
| 2013-04-29 | 2013-04-25 | 7.597 | 243,955 | +17,000 | 0.00% | 1,853,377 |
| 2013-04-26 | 2013-04-24 | 7.884 | 226,955 | -317,857 | 0.00% | 1,789,290 |
| 2013-04-25 | 2013-04-23 | 7.508 | 544,812 | -2,818 | 0.01% | 4,090,241 |
| 2013-04-24 | 2013-04-22 | 7.705 | 547,630 | -32,526 | 0.01% | 4,219,334 |
| 2013-04-23 | 2013-04-19 | 7.669 | 580,156 | -1,296,392 | 0.01% | 4,449,147 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,876,548 | -221,621 | 0.02% | 14,088,408 |
| 2013-04-19 | 2013-04-17 | 7.346 | 2,098,169 | -46,613 | 0.02% | 15,413,900 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,144,782 | -56,555 | 0.02% | 15,717,906 |
| 2013-04-17 | 2013-04-15 | 7.060 | 2,201,337 | +15,079 | 0.02% | 15,540,714 |
| 2013-04-16 | 2013-04-12 | 7.185 | 2,186,258 | -49,918 | 0.02% | 15,708,474 |
| 2013-04-15 | 2013-04-11 | 7.221 | 2,236,176 | -10,758 | 0.02% | 16,147,275 |
| 2013-04-12 | 2013-04-10 | 7.293 | 2,246,934 | -159,926 | 0.02% | 16,386,000 |
| 2013-04-11 | 2013-04-09 | 7.096 | 2,406,860 | +1,876 | 0.02% | 17,077,891 |
| 2013-04-10 | 2013-04-08 | 7.024 | 2,404,984 | +1,103,675 | 0.02% | 16,892,210 |
| 2013-04-09 | 2013-04-05 | 6.791 | 1,301,309 | -153,505 | 0.01% | 8,837,061 |
| 2013-04-08 | 2013-04-03 | 7.203 | 1,454,814 | -127,685 | 0.01% | 10,479,046 |
| 2013-04-05 | 2013-04-02 | 7.060 | 1,582,499 | +26,762 | 0.02% | 11,171,922 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,555,737 | +122,196 | 0.02% | 10,815,737 |
| 2013-04-02 | 2013-03-27 | 7.149 | 1,433,541 | -5,719 | 0.01% | 10,248,758 |
| 2013-03-27 | 2013-03-25 | 7.275 | 1,439,260 | -44,359 | 0.01% | 10,470,165 |
| 2013-03-26 | 2013-03-22 | 7.275 | 1,483,619 | -89,680 | 0.01% | 10,792,862 |
| 2013-03-25 | 2013-03-21 | 7.311 | 1,573,299 | -446,665 | 0.02% | 11,501,637 |
| 2013-03-22 | 2013-03-20 | 7.078 | 2,019,964 | -202,635 | 0.02% | 14,296,474 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,222,599 | +131,437 | 0.02% | 14,376,611 |
| 2013-03-20 | 2013-03-18 | 6.271 | 2,091,162 | +44,621 | 0.02% | 13,114,265 |
| 2013-03-19 | 2013-03-15 | 6.253 | 2,046,541 | -371,147 | 0.02% | 12,797,764 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,417,688 | -460,432 | 0.02% | 15,725,161 |
| 2013-03-15 | 2013-03-13 | 6.701 | 2,878,120 | +2,736 | 0.03% | 19,287,179 |
| 2013-03-14 | 2013-03-12 | 6.880 | 2,875,384 | +39,067 | 0.03% | 19,784,054 |
| 2013-03-13 | 2013-03-11 | 6.916 | 2,836,317 | -33,760 | 0.03% | 19,616,896 |
| 2013-03-12 | 2013-03-08 | 6.988 | 2,870,077 | -36,332 | 0.03% | 20,056,095 |
| 2013-03-11 | 2013-03-07 | 6.988 | 2,906,409 | -54,437 | 0.03% | 20,309,983 |
| 2013-03-08 | 2013-03-06 | 7.006 | 2,960,846 | -167,951 | 0.03% | 20,743,441 |
| 2013-03-07 | 2013-03-05 | 6.683 | 3,128,797 | +11,932 | 0.03% | 20,910,982 |
| 2013-03-06 | 2013-03-04 | 6.683 | 3,116,865 | +166,314 | 0.03% | 20,831,236 |
| 2013-03-05 | 2013-03-01 | 7.096 | 2,950,551 | -84,273 | 0.03% | 20,935,654 |
| 2013-03-04 | 2013-02-28 | 7.131 | 3,034,824 | -128,133 | 0.03% | 21,642,369 |
| 2013-03-01 | 2013-02-27 | 6.773 | 3,162,957 | +335,225 | 0.03% | 21,422,656 |
| 2013-02-28 | 2013-02-26 | 6.630 | 2,827,732 | +20,650 | 0.03% | 18,746,845 |
| 2013-02-27 | 2013-02-25 | 6.863 | 2,807,082 | -73,958 | 0.03% | 19,263,806 |
| 2013-02-26 | 2013-02-22 | 6.863 | 2,881,040 | -128,921 | 0.03% | 19,771,348 |
| 2013-02-25 | 2013-02-21 | 6.737 | 3,009,961 | +144,520 | 0.03% | 20,278,552 |
| 2013-02-22 | 2013-02-20 | 6.970 | 2,865,441 | +34,493 | 0.03% | 19,972,356 |
| 2013-02-21 | 2013-02-19 | 6.898 | 2,830,948 | +175,801 | 0.03% | 19,529,038 |
| 2013-02-20 | 2013-02-18 | 7.113 | 2,655,147 | +148,997 | 0.03% | 18,887,188 |
| 2013-02-19 | 2013-02-15 | 7.149 | 2,506,150 | +73,002 | 0.02% | 17,917,119 |
| 2013-02-18 | 2013-02-14 | 7.167 | 2,433,148 | -49,789 | 0.02% | 17,438,806 |
| 2013-02-15 | 2013-02-08 | 7.185 | 2,482,937 | -139,328 | 0.02% | 17,840,141 |
| 2013-02-14 | 2013-02-07 | 7.006 | 2,622,265 | +225,539 | 0.03% | 18,371,370 |
| 2013-02-08 | 2013-02-06 | 7.364 | 2,396,726 | +25,672 | 0.02% | 17,650,151 |
| 2013-02-07 | 2013-02-05 | 7.472 | 2,371,054 | -97,694 | 0.02% | 17,716,002 |
| 2013-02-06 | 2013-02-04 | 7.454 | 2,468,748 | -197,366 | 0.02% | 18,401,715 |
| 2013-02-05 | 2013-02-01 | 7.364 | 2,666,114 | -949,153 | 0.03% | 19,633,999 |
| 2013-02-04 | 2013-01-31 | 7.400 | 3,615,267 | -176,387 | 0.04% | 26,753,379 |
| 2013-02-01 | 2013-01-30 | 7.543 | 3,791,654 | +142,449 | 0.04% | 28,602,172 |
| 2013-01-31 | 2013-01-29 | 7.113 | 3,649,205 | -92,515 | 0.04% | 25,958,344 |
| 2013-01-30 | 2013-01-28 | 7.113 | 3,741,720 | -584,233 | 0.04% | 26,616,443 |
| 2013-01-29 | 2013-01-25 | 7.024 | 4,325,953 | -105,481 | 0.04% | 30,384,779 |
| 2013-01-28 | 2013-01-24 | 7.006 | 4,431,434 | +140,435 | 0.04% | 31,046,258 |
| 2013-01-25 | 2013-01-23 | 7.078 | 4,290,999 | +166,598 | 0.04% | 30,369,926 |
| 2013-01-24 | 2013-01-22 | 7.311 | 4,124,401 | +244,447 | 0.04% | 30,151,524 |
| 2013-01-23 | 2013-01-21 | 7.346 | 3,879,954 | -45,819 | 0.04% | 28,503,530 |
| 2013-01-22 | 2013-01-18 | 7.275 | 3,925,773 | +33,270 | 0.04% | 28,558,766 |
| 2013-01-21 | 2013-01-17 | 7.364 | 3,892,503 | +18,721 | 0.04% | 28,665,465 |
| 2013-01-18 | 2013-01-16 | 7.418 | 3,873,782 | +286,479 | 0.04% | 28,735,829 |
| 2013-01-17 | 2013-01-15 | 7.508 | 3,587,303 | +73,306 | 0.04% | 26,932,105 |
| 2013-01-16 | 2013-01-14 | 7.454 | 3,513,997 | +621,514 | 0.03% | 26,192,861 |
| 2013-01-15 | 2013-01-11 | 7.311 | 2,892,483 | +32,498 | 0.03% | 21,145,560 |
| 2013-01-14 | 2013-01-10 | 7.615 | 2,859,985 | +28,558 | 0.03% | 21,779,149 |
| 2013-01-11 | 2013-01-09 | 7.723 | 2,831,427 | +6,556 | 0.03% | 21,866,076 |
| 2013-01-10 | 2013-01-08 | 7.669 | 2,824,871 | +156,342 | 0.03% | 21,663,599 |
| 2013-01-09 | 2013-01-07 | 8.081 | 2,668,529 | +183,122 | 0.03% | 21,564,366 |
| 2013-01-08 | 2013-01-04 | 7.848 | 2,485,407 | +90,118 | 0.02% | 19,505,624 |
| 2013-01-07 | 2013-01-03 | 7.884 | 2,395,289 | -123,028 | 0.02% | 18,884,210 |
| 2013-01-04 | 2013-01-02 | 7.418 | 2,518,317 | +576,703 | 0.02% | 18,680,950 |
| 2013-01-03 | 2012-12-31 | 7.275 | 1,941,614 | +136,165 | 0.02% | 14,124,632 |
| 2013-01-02 | 2012-12-27 | 7.006 | 1,805,449 | +1,783,008 | 0.02% | 12,648,825 |
| 2012-12-28 | 2012-12-24 | 6.773 | 22,441 | -503,687 | 0.00% | 151,993 |
| 2012-12-27 | 2012-12-20 | 6.540 | 526,128 | +4,465 | 0.01% | 3,440,904 |
| 2012-12-21 | 2012-12-19 | 6.433 | 521,663 | +2,023 | 0.01% | 3,355,619 |
| 2012-12-20 | 2012-12-18 | 6.433 | 519,640 | +78,107 | 0.01% | 3,342,606 |
| 2012-12-19 | 2012-12-17 | 6.558 | 441,533 | -5,348 | 0.00% | 2,895,559 |
| 2012-12-18 | 2012-12-14 | 6.486 | 446,881 | -12,784 | 0.00% | 2,898,603 |
| 2012-12-17 | 2012-12-13 | 6.504 | 459,665 | -51,372 | 0.00% | 2,989,760 |
| 2012-12-14 | 2012-12-12 | 6.648 | 511,037 | -266,250 | 0.01% | 3,397,148 |
| 2012-12-13 | 2012-12-11 | 6.540 | 777,287 | +145,811 | 0.01% | 5,083,496 |
| 2012-12-12 | 2012-12-10 | 6.683 | 631,476 | +123,432 | 0.01% | 4,220,403 |
| 2012-12-11 | 2012-12-07 | 6.594 | 508,044 | +1,044 | 0.00% | 3,349,943 |
| 2012-12-10 | 2012-12-06 | 6.630 | 507,000 | +209,828 | 0.00% | 3,361,227 |
| 2012-12-07 | 2012-12-05 | 6.683 | 297,172 | +77,894 | 0.00% | 1,986,117 |
| 2012-12-06 | 2012-12-04 | 6.612 | 219,278 | +210,420 | 0.00% | 1,449,805 |
| 2012-12-05 | 2012-12-03 | 6.630 | 8,858 | -315,603 | 0.00% | 58,725 |
| 2012-12-04 | 2012-11-30 | 6.630 | 324,461 | -357,410 | 0.00% | 2,151,060 |
| 2012-12-03 | 2012-11-29 | 6.397 | 681,871 | +374,443 | 0.01% | 4,361,729 |
| 2012-11-30 | 2012-11-28 | 6.325 | 307,428 | -23,657 | 0.00% | 1,944,493 |
| 2012-11-29 | 2012-11-27 | 6.253 | 331,085 | -37,328 | 0.00% | 2,070,395 |
| 2012-11-28 | 2012-11-26 | 6.200 | 368,413 | -94,931 | 0.00% | 2,284,017 |
| 2012-11-27 | 2012-11-23 | 6.289 | 463,344 | -145,613 | 0.00% | 2,914,063 |
| 2012-11-26 | 2012-11-22 | 6.182 | 608,957 | +4,749 | 0.01% | 3,764,384 |
| 2012-11-23 | 2012-11-21 | 6.092 | 604,208 | -36,770 | 0.01% | 3,680,897 |
| 2012-11-22 | 2012-11-20 | 6.038 | 640,978 | -8,636 | 0.01% | 3,870,448 |
| 2012-11-21 | 2012-11-19 | 6.003 | 649,614 | +12,196 | 0.01% | 3,899,316 |
| 2012-11-20 | 2012-11-16 | 6.092 | 637,418 | +5,554 | 0.01% | 3,883,215 |
| 2012-11-19 | 2012-11-15 | 6.110 | 631,864 | +97,037 | 0.01% | 3,860,701 |
| 2012-11-16 | 2012-11-14 | 6.182 | 534,827 | -79,253 | 0.01% | 3,306,135 |
| 2012-11-15 | 2012-11-13 | 6.020 | 614,080 | -109,264 | 0.01% | 3,697,026 |
| 2012-11-14 | 2012-11-12 | 6.056 | 723,344 | -254,026 | 0.01% | 4,380,763 |
| 2012-11-13 | 2012-11-09 | 6.003 | 977,370 | -250,248 | 0.01% | 5,866,675 |
| 2012-11-12 | 2012-11-08 | 6.056 | 1,227,618 | -7,164 | 0.01% | 7,434,781 |
| 2012-11-09 | 2012-11-07 | 6.271 | 1,234,782 | +44,035 | 0.01% | 7,743,665 |
| 2012-11-08 | 2012-11-06 | 6.271 | 1,190,747 | -97,919 | 0.01% | 7,467,509 |
| 2012-11-07 | 2012-11-05 | 6.289 | 1,288,666 | -464,059 | 0.01% | 8,104,677 |
| 2012-11-06 | 2012-11-02 | 6.092 | 1,752,725 | -1,089,547 | 0.02% | 10,677,779 |
| 2012-11-05 | 2012-11-01 | 5.734 | 2,842,272 | -165,235 | 0.03% | 16,296,856 |
| 2012-11-02 | 2012-10-31 | 5.572 | 3,007,507 | -2,259 | 0.03% | 16,759,276 |
| 2012-11-01 | 2012-10-30 | 5.572 | 3,009,766 | -219,017 | 0.03% | 16,771,864 |
| 2012-10-31 | 2012-10-29 | 5.411 | 3,228,783 | +295,143 | 0.03% | 17,471,654 |
| 2012-10-30 | 2012-10-26 | 5.483 | 2,933,640 | +12,809 | 0.03% | 16,084,830 |
| 2012-10-29 | 2012-10-25 | 5.716 | 2,920,831 | -96,001 | 0.03% | 16,694,958 |
| 2012-10-26 | 2012-10-24 | 5.698 | 3,016,832 | -20,357 | 0.03% | 17,189,627 |
| 2012-10-25 | 2012-10-22 | 5.680 | 3,037,189 | +54,109 | 0.03% | 17,251,200 |
| 2012-10-24 | 2012-10-19 | 5.698 | 2,983,080 | -2,575 | 0.03% | 16,997,312 |
| 2012-10-22 | 2012-10-18 | 5.734 | 2,985,655 | -513,348 | 0.03% | 17,118,977 |
| 2012-10-19 | 2012-10-17 | 5.555 | 3,499,003 | -221,088 | 0.03% | 19,435,433 |
| 2012-10-18 | 2012-10-16 | 5.483 | 3,720,091 | -721,164 | 0.04% | 20,396,855 |
| 2012-10-17 | 2012-10-15 | 5.250 | 4,441,255 | -5,572 | 0.04% | 23,316,403 |
| 2012-10-16 | 2012-10-12 | 5.286 | 4,446,827 | +4,742 | 0.04% | 23,505,011 |
| 2012-10-15 | 2012-10-11 | 5.232 | 4,442,085 | +55,252 | 0.04% | 23,241,167 |
| 2012-10-12 | 2012-10-10 | 5.232 | 4,386,833 | -17,859 | 0.04% | 22,952,086 |
| 2012-10-11 | 2012-10-09 | 5.214 | 4,404,692 | +587,120 | 0.04% | 22,966,602 |
| 2012-10-10 | 2012-10-08 | 5.286 | 3,817,572 | +23,697 | 0.04% | 20,178,899 |
| 2012-10-09 | 2012-10-05 | 5.340 | 3,793,875 | +70,321 | 0.04% | 20,257,577 |
| 2012-10-08 | 2012-10-04 | 5.357 | 3,723,554 | -2,791 | 0.04% | 19,948,813 |
| 2012-10-05 | 2012-10-03 | 5.447 | 3,726,345 | +81,456 | 0.04% | 20,297,608 |
| 2012-10-04 | 2012-09-28 | 5.411 | 3,644,889 | -231,108 | 0.04% | 19,723,295 |
| 2012-10-03 | 2012-09-27 | 5.357 | 3,875,997 | -70,431 | 0.04% | 20,765,521 |
| 2012-09-28 | 2012-09-26 | 5.232 | 3,946,428 | -82,095 | 0.04% | 20,647,870 |
| 2012-09-27 | 2012-09-25 | 5.250 | 4,028,523 | -79,360 | 0.04% | 21,149,577 |
| 2012-09-26 | 2012-09-24 | 5.357 | 4,107,883 | -313,968 | 0.04% | 22,007,843 |
| 2012-09-25 | 2012-09-21 | 5.340 | 4,421,851 | -615,086 | 0.04% | 23,610,685 |
| 2012-09-24 | 2012-09-20 | 5.322 | 5,036,937 | -587,203 | 0.05% | 26,804,715 |
| 2012-09-21 | 2012-09-19 | 5.304 | 5,624,140 | -395,692 | 0.06% | 29,828,819 |
| 2012-09-20 | 2012-09-18 | 5.160 | 6,019,832 | -14,538 | 0.06% | 31,064,551 |
| 2012-09-19 | 2012-09-17 | 5.214 | 6,034,370 | -90,878 | 0.06% | 31,463,943 |
| 2012-09-18 | 2012-09-14 | 5.232 | 6,125,248 | -247,162 | 0.06% | 32,047,544 |
| 2012-09-17 | 2012-09-13 | 5.035 | 6,372,410 | -44,628 | 0.06% | 32,084,720 |
| 2012-09-14 | 2012-09-12 | 4.910 | 6,417,038 | -3,349 | 0.06% | 31,504,558 |
| 2012-09-13 | 2012-09-11 | 4.892 | 6,420,387 | +131,126 | 0.06% | 31,405,960 |
| 2012-09-12 | 2012-09-10 | 4.927 | 6,289,261 | +53,020 | 0.06% | 30,989,925 |
| 2012-09-11 | 2012-09-07 | 5.017 | 6,236,241 | -196,962 | 0.06% | 31,287,376 |
| 2012-09-10 | 2012-09-06 | 4.766 | 6,433,203 | +159,059 | 0.06% | 30,661,762 |
| 2012-09-07 | 2012-09-05 | 4.802 | 6,274,144 | +385,868 | 0.06% | 30,128,499 |
| 2012-09-06 | 2012-09-04 | 4.892 | 5,888,276 | -40,457 | 0.06% | 28,803,086 |
| 2012-09-05 | 2012-09-03 | 4.981 | 5,928,733 | -747,854 | 0.06% | 29,532,139 |
| 2012-09-04 | 2012-08-31 | 4.874 | 6,676,587 | +183,615 | 0.07% | 32,539,557 |
| 2012-09-03 | 2012-08-30 | 4.820 | 6,492,972 | -66,404 | 0.06% | 31,295,654 |
| 2012-08-31 | 2012-08-29 | 4.856 | 6,559,376 | +3,825 | 0.06% | 31,850,777 |
| 2012-08-30 | 2012-08-28 | 4.892 | 6,555,551 | +57,778 | 0.06% | 32,067,128 |
| 2012-08-29 | 2012-08-27 | 4.892 | 6,497,773 | +664,423 | 0.06% | 31,784,501 |
| 2012-08-28 | 2012-08-24 | 5.017 | 5,833,350 | +26,231 | 0.06% | 29,266,062 |
| 2012-08-27 | 2012-08-23 | 5.178 | 5,807,119 | +98,619 | 0.06% | 30,070,925 |
| 2012-08-24 | 2012-08-22 | 4.999 | 5,708,500 | +585,446 | 0.06% | 28,537,402 |
| 2012-08-23 | 2012-08-21 | 5.017 | 5,123,054 | -10,604 | 0.05% | 25,702,489 |
| 2012-08-22 | 2012-08-20 | 4.856 | 5,133,658 | +171,895 | 0.05% | 24,927,828 |
| 2012-08-21 | 2012-08-17 | 4.910 | 4,961,763 | +599,344 | 0.05% | 24,359,861 |
| 2012-08-20 | 2012-08-16 | 4.856 | 4,362,419 | +404,065 | 0.04% | 21,182,874 |
| 2012-08-17 | 2012-08-15 | 4.999 | 3,958,354 | +243,341 | 0.04% | 19,788,235 |
| 2012-08-16 | 2012-08-14 | 5.142 | 3,715,013 | +1,298,992 | 0.04% | 19,104,270 |
| 2012-08-15 | 2012-08-13 | 5.250 | 2,416,021 | +51,903 | 0.02% | 12,684,009 |
| 2012-08-14 | 2012-08-10 | 5.286 | 2,364,118 | -62,906 | 0.02% | 12,496,241 |
| 2012-08-13 | 2012-08-09 | 5.429 | 2,427,024 | +96,524 | 0.02% | 13,176,647 |
| 2012-08-10 | 2012-08-08 | 5.375 | 2,330,500 | -11,747 | 0.02% | 12,527,332 |
| 2012-08-09 | 2012-08-07 | 5.411 | 2,342,247 | -501,201 | 0.02% | 12,674,413 |
| 2012-08-08 | 2012-08-06 | 5.357 | 2,843,448 | -963,636 | 0.03% | 15,233,675 |
| 2012-08-07 | 2012-08-03 | 5.304 | 3,807,084 | +2,790 | 0.04% | 20,191,677 |
| 2012-08-06 | 2012-08-02 | 5.178 | 3,804,294 | +30,696 | 0.04% | 19,699,724 |
| 2012-08-03 | 2012-08-01 | 5.357 | 3,773,598 | -59,433 | 0.04% | 20,216,922 |
| 2012-08-02 | 2012-07-31 | 5.268 | 3,833,031 | +1,641,929 | 0.04% | 20,191,932 |
| 2012-08-01 | 2012-07-30 | 5.160 | 2,191,102 | +179,150 | 0.02% | 11,306,893 |
| 2012-07-31 | 2012-07-27 | 5.340 | 2,011,952 | -96,551 | 0.02% | 10,742,914 |
| 2012-07-30 | 2012-07-26 | 5.214 | 2,108,503 | +133,917 | 0.02% | 10,993,992 |
| 2012-07-27 | 2012-07-25 | 5.232 | 1,974,586 | +11,162 | 0.02% | 10,331,113 |
| 2012-07-26 | 2012-07-24 | 5.447 | 1,963,424 | +558 | 0.02% | 10,694,880 |
| 2012-07-25 | 2012-07-23 | 5.357 | 1,962,866 | -142,316 | 0.02% | 10,515,987 |
| 2012-07-24 | 2012-07-20 | 5.447 | 2,105,182 | -35,242 | 0.02% | 11,467,043 |
| 2012-07-23 | 2012-07-19 | 5.357 | 2,140,424 | +80,541 | 0.02% | 11,467,248 |
| 2012-07-20 | 2012-07-18 | 5.483 | 2,059,883 | +135,289 | 0.02% | 11,294,115 |
| 2012-07-19 | 2012-07-17 | 5.626 | 1,924,594 | -20,931 | 0.02% | 10,828,218 |
| 2012-07-18 | 2012-07-16 | 5.608 | 1,945,525 | -25,225 | 0.02% | 10,911,121 |
| 2012-07-17 | 2012-07-13 | 5.483 | 1,970,750 | +125,650 | 0.02% | 10,805,408 |
| 2012-07-16 | 2012-07-12 | 5.429 | 1,845,100 | +261,748 | 0.02% | 10,017,302 |
| 2012-07-13 | 2012-07-11 | 5.590 | 1,583,352 | +15,600 | 0.02% | 8,851,570 |
| 2012-07-12 | 2012-07-10 | 5.805 | 1,567,752 | -131,712 | 0.02% | 9,101,450 |
| 2012-07-11 | 2012-07-09 | 5.752 | 1,699,464 | -43,275 | 0.02% | 9,774,740 |
| 2012-07-10 | 2012-07-06 | 5.985 | 1,742,739 | -220,830 | 0.02% | 10,429,585 |
| 2012-07-09 | 2012-07-05 | 5.770 | 1,963,569 | -281,559 | 0.02% | 11,328,966 |
| 2012-07-06 | 2012-07-04 | 5.734 | 2,245,128 | -131,305 | 0.02% | 12,872,986 |
| 2012-07-05 | 2012-07-03 | 5.590 | 2,376,433 | -8,242 | 0.02% | 13,285,209 |
| 2012-07-04 | 2012-06-29 | 5.429 | 2,384,675 | -21,335 | 0.02% | 12,946,729 |
| 2012-07-03 | 2012-06-28 | 5.322 | 2,406,010 | -148,006 | 0.02% | 12,803,895 |
| 2012-06-29 | 2012-06-27 | 5.304 | 2,554,016 | -54,273 | 0.03% | 13,545,765 |
| 2012-06-28 | 2012-06-26 | 5.107 | 2,608,289 | +311,268 | 0.03% | 13,319,527 |
| 2012-06-27 | 2012-06-25 | 5.178 | 2,297,021 | +137,850 | 0.02% | 11,894,632 |
| 2012-06-26 | 2012-06-22 | 5.250 | 2,159,171 | +282,848 | 0.02% | 11,335,557 |
| 2012-06-25 | 2012-06-21 | 5.322 | 1,876,323 | +280,569 | 0.02% | 9,985,097 |
| 2012-06-22 | 2012-06-20 | 5.572 | 1,595,754 | -2,828 | 0.02% | 8,892,309 |
| 2012-06-21 | 2012-06-19 | 5.680 | 1,598,582 | +74,870 | 0.02% | 9,079,928 |
| 2012-06-20 | 2012-06-18 | 5.913 | 1,523,712 | -97,723 | 0.01% | 9,009,590 |
| 2012-06-19 | 2012-06-15 | 5.913 | 1,621,435 | +27,905 | 0.02% | 9,587,419 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,593,530 | -176,360 | 0.02% | 9,308,208 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,769,890 | -70,735 | 0.02% | 10,592,073 |
| 2012-06-14 | 2012-06-12 | 6.020 | 1,840,625 | -359,416 | 0.02% | 11,081,354 |
| 2012-06-13 | 2012-06-11 | 5.787 | 2,200,041 | -1,522,496 | 0.02% | 12,732,730 |
| 2012-06-12 | 2012-06-08 | 5.447 | 3,722,537 | -343,232 | 0.04% | 20,276,866 |
| 2012-06-11 | 2012-06-07 | 5.268 | 4,065,769 | -266,213 | 0.04% | 21,417,967 |
| 2012-06-08 | 2012-06-06 | 5.160 | 4,331,982 | -159,617 | 0.04% | 22,354,623 |
| 2012-06-07 | 2012-06-05 | 4.981 | 4,491,599 | +88,738 | 0.05% | 22,373,503 |
| 2012-06-06 | 2012-06-04 | 4.945 | 4,402,861 | +149,571 | 0.05% | 21,773,702 |
| 2012-06-05 | 2012-06-01 | 5.160 | 4,253,290 | -10,604 | 0.04% | 21,948,543 |
| 2012-06-04 | 2012-05-31 | 5.214 | 4,263,894 | +36,835 | 0.04% | 22,232,464 |
| 2012-06-01 | 2012-05-30 | 5.286 | 4,227,059 | -300,816 | 0.04% | 22,343,363 |
| 2012-05-31 | 2012-05-29 | 5.411 | 4,527,875 | -165,198 | 0.05% | 24,501,326 |
| 2012-05-30 | 2012-05-28 | 5.035 | 4,693,073 | -40,183 | 0.05% | 23,629,354 |
| 2012-05-29 | 2012-05-25 | 4.981 | 4,733,256 | +6,474 | 0.05% | 23,577,242 |
| 2012-05-28 | 2012-05-24 | 5.017 | 4,726,782 | -78,134 | 0.05% | 23,714,383 |
| 2012-05-25 | 2012-05-23 | 4.784 | 4,804,916 | +26,789 | 0.05% | 22,987,158 |
| 2012-05-24 | 2012-05-22 | 4.838 | 4,778,127 | +50,229 | 0.05% | 23,115,840 |
| 2012-05-23 | 2012-05-21 | 4.677 | 4,727,898 | +91,528 | 0.05% | 22,110,411 |
| 2012-05-22 | 2012-05-18 | 4.730 | 4,636,370 | +147,897 | 0.05% | 21,931,596 |
| 2012-05-21 | 2012-05-17 | 4.820 | 4,488,473 | +47,438 | 0.05% | 21,634,114 |
| 2012-05-18 | 2012-05-16 | 4.659 | 4,441,035 | +132,828 | 0.05% | 20,689,298 |
| 2012-05-17 | 2012-05-15 | 4.820 | 4,308,207 | +199,242 | 0.04% | 20,765,245 |
| 2012-05-16 | 2012-05-14 | 4.641 | 4,108,965 | +44,648 | 0.04% | 19,068,671 |
| 2012-05-15 | 2012-05-11 | 4.838 | 4,064,317 | +242,773 | 0.04% | 19,662,537 |
| 2012-05-14 | 2012-05-10 | 5.035 | 3,821,544 | +282,956 | 0.04% | 19,241,255 |
| 2012-05-11 | 2012-05-09 | 5.035 | 3,538,588 | +338,209 | 0.04% | 17,816,588 |
| 2012-05-10 | 2012-05-08 | 5.286 | 3,200,379 | +124,456 | 0.03% | 16,916,544 |
| 2012-05-09 | 2012-05-07 | 5.340 | 3,075,923 | +1,515,799 | 0.03% | 16,424,038 |
| 2012-05-08 | 2012-05-04 | 5.698 | 1,560,124 | +123,898 | 0.02% | 8,889,441 |
| 2012-05-07 | 2012-05-03 | 5.805 | 1,436,226 | -63,065 | 0.01% | 8,337,887 |
| 2012-05-04 | 2012-05-02 | 5.716 | 1,499,291 | +18,975 | 0.02% | 8,569,685 |
| 2012-05-03 | 2012-04-30 | 6.335 | 1,480,316 | +138,409 | 0.02% | 9,377,630 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,341,907 | +109,628 | 0.01% | 8,299,025 |
| 2012-04-30 | 2012-04-26 | 6.297 | 1,232,279 | +30,038 | 0.01% | 7,760,016 |
| 2012-04-27 | 2012-04-25 | 6.278 | 1,202,241 | -148,953 | 0.01% | 7,548,258 |
| 2012-04-26 | 2012-04-24 | 6.185 | 1,351,194 | +14,363 | 0.01% | 8,356,460 |
| 2012-04-25 | 2012-04-23 | 6.109 | 1,336,831 | +24,471 | 0.01% | 8,167,114 |
| 2012-04-24 | 2012-04-20 | 6.185 | 1,312,360 | +45,218 | 0.01% | 8,116,291 |
| 2012-04-23 | 2012-04-19 | 6.166 | 1,267,142 | -77,137 | 0.01% | 7,812,821 |
| 2012-04-20 | 2012-04-18 | 6.222 | 1,344,279 | -43,622 | 0.01% | 8,364,234 |
| 2012-04-19 | 2012-04-17 | 6.185 | 1,387,901 | -34,578 | 0.02% | 8,583,475 |
| 2012-04-18 | 2012-04-16 | 6.128 | 1,422,479 | +76,073 | 0.02% | 8,717,104 |
| 2012-04-17 | 2012-04-13 | 6.410 | 1,346,406 | -377,171 | 0.01% | 8,630,564 |
| 2012-04-16 | 2012-04-12 | 6.034 | 1,723,577 | +32,451 | 0.02% | 10,400,266 |
| 2012-04-13 | 2012-04-11 | 5.959 | 1,691,126 | +1,064 | 0.02% | 10,077,295 |
| 2012-04-12 | 2012-04-10 | 6.072 | 1,690,062 | -54,794 | 0.02% | 10,261,572 |
| 2012-04-11 | 2012-04-05 | 6.166 | 1,744,856 | -60,113 | 0.02% | 10,758,264 |
| 2012-04-10 | 2012-04-03 | 6.072 | 1,804,969 | -191,511 | 0.02% | 10,959,255 |
| 2012-04-05 | 2012-04-02 | 5.827 | 1,996,480 | -91,500 | 0.02% | 11,634,170 |
| 2012-04-03 | 2012-03-30 | 5.602 | 2,087,980 | +110,651 | 0.02% | 11,696,377 |
| 2012-04-02 | 2012-03-29 | 5.677 | 1,977,329 | +46,814 | 0.02% | 11,225,214 |
| 2012-03-30 | 2012-03-28 | 5.790 | 1,930,515 | -26,067 | 0.02% | 11,177,190 |
| 2012-03-29 | 2012-03-27 | 5.809 | 1,956,582 | -18,619 | 0.02% | 11,364,891 |
| 2012-03-28 | 2012-03-26 | 5.639 | 1,975,201 | +45,218 | 0.02% | 11,138,874 |
| 2012-03-27 | 2012-03-23 | 5.658 | 1,929,983 | +73,944 | 0.02% | 10,920,153 |
| 2012-03-26 | 2012-03-22 | 5.696 | 1,856,039 | +97,884 | 0.02% | 10,571,545 |
| 2012-03-23 | 2012-03-21 | 5.715 | 1,758,155 | +160,656 | 0.02% | 10,047,071 |
| 2012-03-22 | 2012-03-20 | 5.809 | 1,597,499 | +67,029 | 0.02% | 9,279,142 |
| 2012-03-21 | 2012-03-19 | 5.921 | 1,530,470 | +37,770 | 0.02% | 9,062,419 |
| 2012-03-20 | 2012-03-16 | 5.997 | 1,492,700 | +58,518 | 0.02% | 8,951,008 |
| 2012-03-19 | 2012-03-15 | 6.034 | 1,434,182 | +121,290 | 0.02% | 8,654,023 |
| 2012-03-16 | 2012-03-14 | 6.316 | 1,312,892 | -319,717 | 0.01% | 8,292,339 |
| 2012-03-15 | 2012-03-13 | 6.241 | 1,632,609 | +92,032 | 0.02% | 10,188,940 |
| 2012-03-14 | 2012-03-12 | 6.091 | 1,540,577 | +9,575 | 0.02% | 9,382,902 |
| 2012-03-13 | 2012-03-09 | 6.222 | 1,531,002 | -55,325 | 0.02% | 9,526,042 |
| 2012-03-12 | 2012-03-08 | 6.203 | 1,586,327 | -74,477 | 0.02% | 9,840,460 |
| 2012-03-09 | 2012-03-07 | 6.166 | 1,660,804 | +38,302 | 0.02% | 10,240,024 |
| 2012-03-08 | 2012-03-06 | 6.166 | 1,622,502 | +62,242 | 0.02% | 10,003,865 |
| 2012-03-07 | 2012-03-05 | 6.278 | 1,560,260 | -103,736 | 0.02% | 9,796,077 |
| 2012-03-06 | 2012-03-02 | 6.260 | 1,663,996 | -247,900 | 0.02% | 10,416,103 |
| 2012-03-05 | 2012-03-01 | 6.015 | 1,911,896 | +1,624,589 | 0.02% | 11,500,666 |
| 2012-03-02 | 2012-02-29 | 6.598 | 287,307 | +97,351 | 0.00% | 1,895,667 |
| 2012-03-01 | 2012-02-28 | 6.880 | 189,956 | -128,737 | 0.00% | 1,306,901 |
| 2012-02-29 | 2012-02-27 | 6.654 | 318,693 | -74,477 | 0.00% | 2,120,726 |
| 2012-02-28 | 2012-02-24 | 6.748 | 393,170 | -56,921 | 0.00% | 2,653,283 |
| 2012-02-27 | 2012-02-23 | 6.636 | 450,091 | +212,258 | 0.01% | 2,986,646 |
| 2012-02-24 | 2012-02-22 | 6.918 | 237,833 | +209,598 | 0.00% | 1,645,238 |
| 2012-02-23 | 2012-02-21 | 6.880 | 28,235 | -85,648 | 0.00% | 194,257 |
| 2012-02-22 | 2012-02-20 | 6.861 | 113,883 | -81,924 | 0.00% | 781,377 |
| 2012-02-21 | 2012-02-17 | 6.485 | 195,807 | +8,511 | 0.00% | 1,269,861 |
| 2012-02-20 | 2012-02-16 | 6.354 | 187,296 | +11,172 | 0.00% | 1,190,019 |
| 2012-02-17 | 2012-02-15 | 6.485 | 176,124 | -159,838 | 0.00% | 1,142,211 |
| 2012-02-16 | 2012-02-14 | 6.448 | 335,962 | +195,235 | 0.00% | 2,166,172 |
| 2012-02-15 | 2012-02-13 | 6.316 | 140,727 | +130,866 | 0.00% | 888,844 |
| 2012-02-14 | 2012-02-10 | 6.767 | 9,861 | -188,324 | 0.00% | 66,732 |
| 2012-02-13 | 2012-02-09 | 6.767 | 198,185 | +9,039 | 0.00% | 1,341,164 |
| 2012-02-10 | 2012-02-08 | 6.354 | 189,146 | -17,593 | 0.00% | 1,201,773 |
| 2012-02-09 | 2012-02-07 | 6.109 | 206,739 | +5,319 | 0.00% | 1,263,032 |
| 2012-02-08 | 2012-02-06 | 6.147 | 201,420 | +7,448 | 0.00% | 1,238,110 |
| 2012-02-07 | 2012-02-03 | 6.260 | 193,972 | +3,192 | 0.00% | 1,214,205 |
| 2012-02-06 | 2012-02-02 | 6.297 | 190,780 | +57,985 | 0.00% | 1,201,397 |
| 2012-02-03 | 2012-02-01 | 6.166 | 132,795 | -21,811 | 0.00% | 818,775 |
| 2012-02-02 | 2012-01-31 | 6.260 | 154,606 | +54,781 | 0.00% | 967,786 |
| 2012-02-01 | 2012-01-30 | 6.053 | 99,825 | +49,474 | 0.00% | 604,232 |
| 2012-01-31 | 2012-01-27 | 6.824 | 50,351 | -34,106 | 0.00% | 343,577 |
| 2012-01-30 | 2012-01-26 | 6.880 | 84,457 | -143,101 | 0.00% | 581,066 |
| 2012-01-27 | 2012-01-20 | 6.579 | 227,558 | -56,922 | 0.00% | 1,497,162 |
| 2012-01-26 | 2012-01-19 | 6.654 | 284,480 | +172,356 | 0.00% | 1,893,057 |
| 2012-01-20 | 2012-01-18 | 6.391 | 112,124 | -148,953 | 0.00% | 716,616 |
| 2012-01-19 | 2012-01-17 | 6.128 | 261,077 | -151,116 | 0.00% | 1,599,908 |
| 2012-01-18 | 2012-01-16 | 5.884 | 412,193 | +15,427 | 0.00% | 2,425,234 |
| 2012-01-17 | 2012-01-13 | 6.203 | 396,766 | -92,031 | 0.00% | 2,461,258 |
| 2012-01-16 | 2012-01-12 | 5.959 | 488,797 | -120,227 | 0.01% | 2,912,705 |
| 2012-01-13 | 2012-01-11 | 5.809 | 609,024 | -285,278 | 0.01% | 3,537,542 |
| 2012-01-12 | 2012-01-10 | 5.658 | 894,302 | -94,692 | 0.01% | 5,060,104 |
| 2012-01-11 | 2012-01-09 | 5.376 | 988,994 | +89,372 | 0.01% | 5,317,022 |
| 2012-01-10 | 2012-01-06 | 5.188 | 899,622 | +55,857 | 0.01% | 4,667,431 |
| 2012-01-09 | 2012-01-05 | 5.263 | 843,765 | +13,300 | 0.01% | 4,441,077 |
| 2012-01-06 | 2012-01-04 | 5.395 | 830,465 | -4,788 | 0.01% | 4,480,350 |
| 2012-01-05 | 2012-01-03 | 5.470 | 835,253 | +39,898 | 0.01% | 4,568,985 |
| 2012-01-04 | 2011-12-30 | 5.470 | 795,355 | +10,108 | 0.01% | 4,350,736 |
| 2012-01-03 | 2011-12-29 | 5.508 | 785,247 | +27,662 | 0.01% | 4,324,966 |
| 2011-12-30 | 2011-12-28 | 5.733 | 757,585 | -7,979 | 0.01% | 4,343,501 |
| 2011-12-29 | 2011-12-23 | 5.790 | 765,564 | -49,474 | 0.01% | 4,432,421 |
| 2011-12-28 | 2011-12-22 | 5.752 | 815,038 | -60,645 | 0.01% | 4,688,220 |
| 2011-12-23 | 2011-12-21 | 5.508 | 875,683 | -53,747 | 0.01% | 4,823,067 |
| 2011-12-22 | 2011-12-20 | 5.339 | 929,430 | +53,197 | 0.01% | 4,961,852 |
| 2011-12-21 | 2011-12-19 | 5.395 | 876,233 | +1,596 | 0.01% | 4,727,268 |
| 2011-12-20 | 2011-12-16 | 5.639 | 874,637 | -77,136 | 0.01% | 4,932,395 |
| 2011-12-19 | 2011-12-15 | 5.395 | 951,773 | -122,886 | 0.01% | 5,134,806 |
| 2011-12-16 | 2011-12-14 | 5.339 | 1,074,659 | -7,980 | 0.01% | 5,737,171 |
| 2011-12-14 | 2011-12-12 | 5.339 | 1,082,639 | -9,043 | 0.01% | 5,779,773 |
| 2011-12-13 | 2011-12-09 | 5.395 | 1,091,682 | +56,389 | 0.01% | 5,889,613 |
| 2011-12-12 | 2011-12-08 | 5.677 | 1,035,293 | -80,860 | 0.01% | 5,877,315 |
| 2011-12-09 | 2011-12-07 | 5.639 | 1,116,153 | +9,043 | 0.01% | 6,294,391 |
| 2011-12-08 | 2011-12-06 | 5.451 | 1,107,110 | -47,878 | 0.01% | 6,035,281 |
| 2011-12-07 | 2011-12-05 | 5.715 | 1,154,988 | -61,177 | 0.01% | 6,600,241 |
| 2011-12-06 | 2011-12-02 | 5.677 | 1,216,165 | -188,893 | 0.01% | 6,904,118 |
| 2011-12-05 | 2011-12-01 | 5.715 | 1,405,058 | -321,313 | 0.02% | 8,029,280 |
| 2011-12-02 | 2011-11-30 | 5.000 | 1,726,371 | -23,533 | 0.02% | 8,632,260 |
| 2011-12-01 | 2011-11-29 | 5.263 | 1,749,904 | -189,383 | 0.02% | 9,210,453 |
| 2011-11-30 | 2011-11-28 | 5.207 | 1,939,287 | -89,372 | 0.02% | 10,097,889 |
| 2011-11-29 | 2011-11-25 | 5.019 | 2,028,659 | -59,049 | 0.02% | 10,181,905 |
| 2011-11-28 | 2011-11-24 | 5.188 | 2,087,708 | -97,351 | 0.02% | 10,831,474 |
| 2011-11-25 | 2011-11-23 | 4.624 | 2,185,059 | -1,064 | 0.02% | 10,104,318 |
| 2011-11-24 | 2011-11-22 | 4.643 | 2,186,123 | +268,647 | 0.02% | 10,150,333 |
| 2011-11-23 | 2011-11-21 | 4.342 | 1,917,476 | +103,203 | 0.02% | 8,326,273 |
| 2011-11-22 | 2011-11-18 | 4.587 | 1,814,273 | +198,959 | 0.02% | 8,321,492 |
| 2011-11-21 | 2011-11-17 | 4.831 | 1,615,314 | +195,235 | 0.02% | 7,803,669 |
| 2011-11-18 | 2011-11-16 | 5.094 | 1,420,079 | +71,816 | 0.02% | 7,234,200 |
| 2011-11-17 | 2011-11-15 | 5.226 | 1,348,263 | +19,684 | 0.02% | 7,045,765 |
| 2011-11-16 | 2011-11-14 | 5.245 | 1,328,579 | -130,334 | 0.01% | 6,967,875 |
| 2011-11-15 | 2011-11-11 | 5.000 | 1,458,913 | +36,174 | 0.02% | 7,294,907 |
| 2011-11-14 | 2011-11-10 | 5.038 | 1,422,739 | +181,403 | 0.02% | 7,167,518 |
| 2011-11-11 | 2011-11-09 | 5.357 | 1,241,336 | +41,826 | 0.01% | 6,650,326 |
| 2011-11-10 | 2011-11-08 | 5.301 | 1,199,510 | +61,177 | 0.01% | 6,358,603 |
| 2011-11-09 | 2011-11-07 | 5.470 | 1,138,333 | +402,173 | 0.01% | 6,226,888 |
| 2011-11-08 | 2011-11-04 | 5.677 | 736,160 | +153,741 | 0.01% | 4,179,149 |
| 2011-11-07 | 2011-11-03 | 5.639 | 582,419 | -44,154 | 0.01% | 3,284,472 |
| 2011-11-04 | 2011-11-02 | 5.752 | 626,573 | -60,645 | 0.01% | 3,604,142 |
| 2011-11-03 | 2011-11-01 | 5.414 | 687,218 | +447,391 | 0.01% | 3,720,452 |
| 2011-11-02 | 2011-10-31 | 5.884 | 239,827 | +223,961 | 0.00% | 1,411,078 |
| 2011-11-01 | 2011-10-28 | 6.222 | 15,866 | -190,979 | 0.00% | 98,720 |
| 2011-10-31 | 2011-10-27 | 6.147 | 206,845 | -867,132 | 0.00% | 1,271,457 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,073,977 | -453,774 | 0.01% | 5,773,907 |
| 2011-10-27 | 2011-10-25 | 5.188 | 1,527,751 | -44,154 | 0.02% | 7,926,298 |
| 2011-10-26 | 2011-10-24 | 5.038 | 1,571,905 | -201,087 | 0.02% | 7,918,991 |
| 2011-10-25 | 2011-10-21 | 4.869 | 1,772,992 | +532 | 0.02% | 8,632,077 |
| 2011-10-24 | 2011-10-20 | 4.643 | 1,772,460 | -22,875 | 0.02% | 8,229,665 |
| 2011-10-21 | 2011-10-19 | 4.718 | 1,795,335 | -80,328 | 0.02% | 8,470,869 |
| 2011-10-20 | 2011-10-18 | 4.887 | 1,875,663 | -135,122 | 0.02% | 9,167,204 |
| 2011-10-19 | 2011-10-17 | 5.075 | 2,010,785 | -50,575 | 0.02% | 10,205,591 |
| 2011-10-18 | 2011-10-14 | 4.869 | 2,061,360 | -77,137 | 0.02% | 10,036,039 |
| 2011-10-17 | 2011-10-13 | 4.944 | 2,138,497 | -46,281 | 0.02% | 10,572,389 |
| 2011-10-14 | 2011-10-12 | 4.662 | 2,184,778 | -775,088 | 0.02% | 10,185,157 |
| 2011-10-13 | 2011-10-11 | 4.493 | 2,959,866 | +468,138 | 0.03% | 13,297,766 |
| 2011-10-12 | 2011-10-10 | 4.192 | 2,491,728 | -126,078 | 0.03% | 10,445,139 |
| 2011-10-11 | 2011-10-07 | 4.399 | 2,617,806 | -47,346 | 0.03% | 11,514,950 |
| 2011-10-10 | 2011-10-06 | 4.004 | 2,665,152 | -76,072 | 0.03% | 10,671,128 |
| 2011-10-07 | 2011-10-04 | 3.684 | 2,741,224 | +15,427 | 0.03% | 10,099,720 |
| 2011-10-06 | 2011-10-03 | 3.684 | 2,725,797 | +188,851 | 0.03% | 10,042,881 |
| 2011-10-04 | 2011-09-30 | 4.098 | 2,536,946 | +5,320 | 0.03% | 10,396,244 |
| 2011-10-03 | 2011-09-28 | 4.342 | 2,531,626 | -138,314 | 0.03% | 10,993,102 |
| 2011-09-30 | 2011-09-27 | 4.173 | 2,669,940 | +254,284 | 0.03% | 11,142,002 |
| 2011-09-28 | 2011-09-26 | 3.929 | 2,415,656 | +13,300 | 0.03% | 9,490,522 |
| 2011-09-27 | 2011-09-23 | 4.060 | 2,402,356 | +310,673 | 0.03% | 9,754,384 |
| 2011-09-26 | 2011-09-22 | 4.154 | 2,091,683 | +551,658 | 0.02% | 8,689,542 |
| 2011-09-23 | 2011-09-21 | 4.699 | 1,540,025 | +338,868 | 0.02% | 7,237,299 |
| 2011-09-22 | 2011-09-20 | 5.000 | 1,201,157 | -101,125 | 0.01% | 6,006,067 |
| 2011-09-21 | 2011-09-19 | 5.226 | 1,302,282 | +162,785 | 0.01% | 6,805,477 |
| 2011-09-20 | 2011-09-16 | 5.489 | 1,139,497 | +73,944 | 0.01% | 6,254,675 |
| 2011-09-19 | 2011-09-15 | 5.564 | 1,065,553 | +40,430 | 0.01% | 5,928,919 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,025,123 | +157,997 | 0.01% | 5,781,040 |
| 2011-09-15 | 2011-09-12 | 5.827 | 867,126 | +67,029 | 0.01% | 5,053,039 |
| 2011-09-14 | 2011-09-09 | 6.185 | 800,097 | +54,793 | 0.01% | 4,948,200 |
| 2011-09-12 | 2011-09-08 | 6.410 | 745,304 | +62,241 | 0.01% | 4,777,455 |
| 2011-09-09 | 2011-09-07 | 6.598 | 683,063 | -88,840 | 0.01% | 4,506,886 |
| 2011-09-08 | 2011-09-06 | 6.241 | 771,903 | +20,747 | 0.01% | 4,817,365 |
| 2011-09-07 | 2011-09-05 | 6.429 | 751,156 | +435,380 | 0.01% | 4,829,087 |
| 2011-09-06 | 2011-09-02 | 6.617 | 315,776 | -16,491 | 0.00% | 2,089,443 |
| 2011-09-05 | 2011-09-01 | 6.692 | 332,267 | -93,095 | 0.00% | 2,223,545 |
| 2011-09-02 | 2011-08-31 | 6.466 | 425,362 | -67,029 | 0.00% | 2,750,590 |
| 2011-09-01 | 2011-08-30 | 6.260 | 492,391 | -18,619 | 0.01% | 3,082,216 |
| 2011-08-31 | 2011-08-29 | 6.053 | 511,010 | +36,706 | 0.01% | 3,093,100 |
| 2011-08-30 | 2011-08-26 | 6.241 | 474,304 | -14,363 | 0.01% | 2,960,081 |
| 2011-08-29 | 2011-08-25 | 6.166 | 488,667 | -89,904 | 0.01% | 3,012,975 |
| 2011-08-26 | 2011-08-24 | 6.015 | 578,571 | +67,561 | 0.01% | 3,480,290 |
| 2011-08-25 | 2011-08-23 | 6.222 | 511,010 | +532 | 0.01% | 3,179,553 |
| 2011-08-24 | 2011-08-22 | 5.921 | 510,478 | -54,262 | 0.01% | 3,022,709 |
| 2011-08-23 | 2011-08-19 | 6.072 | 564,740 | +72,881 | 0.01% | 3,428,939 |
| 2011-08-22 | 2011-08-18 | 6.372 | 491,859 | +18,619 | 0.01% | 3,134,361 |
| 2011-08-19 | 2011-08-17 | 6.523 | 473,240 | +46,814 | 0.01% | 3,086,879 |
| 2011-08-18 | 2011-08-16 | 7.049 | 426,426 | -318,272 | 0.00% | 3,005,963 |
| 2011-08-17 | 2011-08-15 | 6.654 | 744,698 | -50,538 | 0.01% | 4,955,554 |
| 2011-08-16 | 2011-08-12 | 6.354 | 795,236 | +32,970 | 0.01% | 5,052,676 |
| 2011-08-15 | 2011-08-11 | 6.542 | 762,266 | -4,788 | 0.01% | 4,986,485 |
| 2011-08-12 | 2011-08-10 | 6.692 | 767,054 | +18,087 | 0.01% | 5,133,159 |
| 2011-08-11 | 2011-08-09 | 6.542 | 748,967 | +681,072 | 0.01% | 4,899,488 |
| 2011-08-10 | 2011-08-08 | 6.560 | 67,895 | -200,681 | 0.00% | 445,422 |
| 2011-08-09 | 2011-08-05 | 6.748 | 268,576 | -78,200 | 0.00% | 1,812,468 |
| 2011-08-08 | 2011-08-04 | 7.087 | 346,776 | +82,456 | 0.00% | 2,457,532 |
| 2011-08-05 | 2011-08-03 | 7.425 | 264,320 | +18,087 | 0.00% | 1,962,618 |
| 2011-08-04 | 2011-08-02 | 7.444 | 246,233 | -37,770 | 0.00% | 1,832,948 |
| 2011-08-03 | 2011-08-01 | 7.651 | 284,003 | +215,982 | 0.00% | 2,172,832 |
| 2011-08-02 | 2011-07-29 | 7.519 | 68,021 | -24,064 | 0.00% | 511,460 |
| 2011-08-01 | 2011-07-28 | 7.482 | 92,085 | -161,721 | 0.00% | 688,939 |
| 2011-07-29 | 2011-07-27 | 7.406 | 253,806 | -86,180 | 0.00% | 1,879,779 |
| 2011-07-28 | 2011-07-26 | 7.369 | 339,986 | -235,534 | 0.00% | 2,505,278 |
| 2011-07-27 | 2011-07-25 | 7.162 | 575,520 | -289,926 | 0.01% | 4,121,869 |
| 2011-07-26 | 2011-07-22 | 7.425 | 865,446 | -375,147 | 0.01% | 6,426,075 |
| 2011-07-25 | 2011-07-21 | 7.218 | 1,240,593 | -182,468 | 0.01% | 8,955,076 |
| 2011-07-22 | 2011-07-20 | 7.087 | 1,423,061 | -122,981 | 0.02% | 10,084,947 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,546,042 | -57,986 | 0.02% | 10,723,990 |
| 2011-07-20 | 2011-07-18 | 6.974 | 1,604,028 | -223,429 | 0.02% | 11,186,510 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,827,457 | -6,916 | 0.02% | 12,538,592 |
| 2011-07-18 | 2011-07-14 | 7.181 | 1,834,373 | -213,854 | 0.02% | 13,172,244 |
| 2011-07-15 | 2011-07-13 | 7.181 | 2,048,227 | -30,322 | 0.02% | 14,707,884 |
| 2011-07-14 | 2011-07-12 | 6.936 | 2,078,549 | +62,241 | 0.02% | 14,417,680 |
| 2011-07-13 | 2011-07-11 | 7.275 | 2,016,308 | -393,662 | 0.02% | 14,668,192 |
| 2011-07-12 | 2011-07-08 | 7.369 | 2,409,970 | -772,525 | 0.03% | 17,758,507 |
| 2011-07-11 | 2011-07-07 | 7.294 | 3,182,495 | -384,618 | 0.04% | 23,211,767 |
| 2011-07-08 | 2011-07-06 | 7.200 | 3,567,113 | -403,119 | 0.04% | 25,681,736 |
| 2011-07-07 | 2011-07-05 | 7.087 | 3,970,232 | -751,399 | 0.04% | 28,136,235 |
| 2011-07-06 | 2011-07-04 | 7.012 | 4,721,631 | +3,449,498 | 0.05% | 33,106,222 |
| 2011-07-05 | 2011-06-30 | 6.429 | 1,272,133 | +571,773 | 0.01% | 8,178,382 |
| 2011-07-04 | 2011-06-29 | 6.372 | 700,360 | -209,598 | 0.01% | 4,463,030 |
| 2011-06-30 | 2011-06-28 | 6.222 | 909,958 | -5,852 | 0.01% | 5,661,846 |
| 2011-06-29 | 2011-06-27 | 6.241 | 915,810 | -59,049 | 0.01% | 5,715,473 |
| 2011-06-28 | 2011-06-24 | 6.297 | 974,859 | -104,518 | 0.01% | 6,138,968 |
| 2011-06-27 | 2011-06-23 | 6.241 | 1,079,377 | -58,517 | 0.01% | 6,736,278 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,137,894 | -74,477 | 0.01% | 6,973,136 |
| 2011-06-23 | 2011-06-21 | 5.846 | 1,212,371 | +118,099 | 0.01% | 7,087,689 |
| 2011-06-22 | 2011-06-20 | 5.752 | 1,094,272 | -369,288 | 0.01% | 6,294,416 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,463,560 | +61,177 | 0.02% | 8,171,010 |
| 2011-06-20 | 2011-06-16 | 5.790 | 1,402,383 | +901,698 | 0.02% | 8,119,440 |
| 2011-06-17 | 2011-06-15 | 6.203 | 500,685 | +86,180 | 0.01% | 3,105,899 |
| 2011-06-16 | 2011-06-14 | 6.260 | 414,505 | -39,899 | 0.00% | 2,594,674 |
| 2011-06-15 | 2011-06-13 | 6.034 | 454,404 | +31,919 | 0.01% | 2,741,927 |
| 2011-06-14 | 2011-06-10 | 6.185 | 422,485 | -9,576 | 0.00% | 2,612,859 |
| 2011-06-13 | 2011-06-09 | 6.166 | 432,061 | -31,386 | 0.00% | 2,663,960 |
| 2011-06-10 | 2011-06-08 | 6.203 | 463,447 | -18,087 | 0.01% | 2,874,900 |
| 2011-06-09 | 2011-06-07 | 6.166 | 481,534 | +80,860 | 0.01% | 2,968,996 |
| 2011-06-08 | 2011-06-03 | 6.372 | 400,674 | +263,328 | 0.00% | 2,553,287 |
| 2011-06-07 | 2011-06-02 | 6.391 | 137,346 | -77,794 | 0.00% | 877,816 |
| 2011-06-03 | 2011-06-01 | 6.504 | 215,140 | +11,046 | 0.00% | 1,399,284 |
| 2011-06-02 | 2011-05-31 | 6.466 | 204,094 | -195,323 | 0.00% | 1,319,767 |
| 2011-06-01 | 2011-05-30 | 6.523 | 399,417 | -453,243 | 0.00% | 2,605,342 |
| 2011-05-31 | 2011-05-27 | 6.335 | 852,660 | -466,542 | 0.01% | 5,401,502 |
| 2011-05-30 | 2011-05-26 | 6.316 | 1,319,202 | -286,202 | 0.01% | 8,332,193 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,605,404 | -566,943 | 0.02% | 10,200,226 |
| 2011-05-26 | 2011-05-24 | 6.072 | 2,172,347 | -120,758 | 0.02% | 13,189,868 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,293,105 | -43,622 | 0.03% | 13,448,916 |
| 2011-05-24 | 2011-05-20 | 5.884 | 2,336,727 | -46,532 | 0.03% | 13,748,682 |
| 2011-05-23 | 2011-05-19 | 5.997 | 2,383,259 | -66,497 | 0.03% | 14,291,265 |
| 2011-05-20 | 2011-05-18 | 5.978 | 2,449,756 | -133,526 | 0.03% | 14,643,965 |
| 2011-05-19 | 2011-05-17 | 5.639 | 2,583,282 | +9,044 | 0.03% | 14,568,063 |
| 2011-05-18 | 2011-05-16 | 5.508 | 2,574,238 | +73,412 | 0.03% | 14,178,329 |
| 2011-05-17 | 2011-05-13 | 5.658 | 2,500,826 | +134,058 | 0.03% | 14,150,074 |
| 2011-05-16 | 2011-05-12 | 5.621 | 2,366,768 | +331,420 | 0.03% | 13,302,572 |
| 2011-05-13 | 2011-05-11 | 5.771 | 2,035,348 | -11,703 | 0.02% | 11,745,886 |
| 2011-05-12 | 2011-05-09 | 5.771 | 2,047,051 | +47,346 | 0.02% | 11,813,424 |
| 2011-05-11 | 2011-05-06 | 5.715 | 1,999,705 | +80,860 | 0.02% | 11,427,422 |
| 2011-05-09 | 2011-05-05 | 5.771 | 1,918,845 | +236,729 | 0.02% | 11,073,554 |
| 2011-05-06 | 2011-05-04 | 5.696 | 1,682,116 | +109,587 | 0.02% | 9,580,922 |
| 2011-05-05 | 2011-05-03 | 5.865 | 1,572,529 | -8,512 | 0.02% | 9,222,783 |
| 2011-05-04 | 2011-04-29 | 5.921 | 1,581,041 | +40,962 | 0.02% | 9,361,866 |
| 2011-05-03 | 2011-04-28 | 5.978 | 1,540,079 | +27,663 | 0.02% | 9,206,167 |
| 2011-04-29 | 2011-04-27 | 6.278 | 1,512,416 | -124,763 | 0.02% | 9,495,689 |
| 2011-04-28 | 2011-04-26 | 6.260 | 1,637,179 | +7,980 | 0.02% | 10,248,237 |
| 2011-04-27 | 2011-04-21 | 6.448 | 1,629,199 | -71,817 | 0.02% | 10,504,539 |
| 2011-04-26 | 2011-04-20 | 6.372 | 1,701,016 | +7,980 | 0.02% | 10,839,689 |
| 2011-04-21 | 2011-04-19 | 6.260 | 1,693,036 | -12,868 | 0.02% | 10,597,884 |
| 2011-04-20 | 2011-04-18 | 6.297 | 1,705,904 | +30,198 | 0.02% | 10,742,569 |
| 2011-04-19 | 2011-04-15 | 6.896 | 1,675,706 | +30,854 | 0.02% | 11,555,426 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,644,852 | -480,267 | 0.02% | 11,630,222 |
| 2011-04-15 | 2011-04-13 | 6.779 | 2,125,119 | -73,617 | 0.02% | 14,406,831 |
| 2011-04-14 | 2011-04-12 | 6.721 | 2,198,736 | -515 | 0.03% | 14,777,772 |
| 2011-04-13 | 2011-04-11 | 6.838 | 2,199,251 | -103,130 | 0.03% | 15,037,556 |
| 2011-04-12 | 2011-04-08 | 6.876 | 2,302,381 | -59,729 | 0.03% | 15,832,163 |
| 2011-04-11 | 2011-04-07 | 6.838 | 2,362,110 | -132,819 | 0.03% | 16,151,117 |
| 2011-04-08 | 2011-04-06 | 6.935 | 2,494,929 | -610,283 | 0.03% | 17,301,597 |
| 2011-04-07 | 2011-04-04 | 6.721 | 3,105,212 | -654,846 | 0.04% | 20,870,225 |
| 2011-04-06 | 2011-04-01 | 6.643 | 3,760,058 | -179,151 | 0.04% | 24,979,310 |
| 2011-04-04 | 2011-03-31 | 6.604 | 3,939,209 | -219,820 | 0.05% | 26,016,431 |
| 2011-04-01 | 2011-03-30 | 6.682 | 4,159,029 | -659,032 | 0.05% | 27,791,384 |
| 2011-03-31 | 2011-03-29 | 6.488 | 4,818,061 | -189,447 | 0.06% | 31,259,249 |
| 2011-03-30 | 2011-03-28 | 6.488 | 5,007,508 | +4,485,368 | 0.06% | 32,488,369 |
| 2011-03-29 | 2011-03-25 | 6.333 | 522,140 | +461,744 | 0.01% | 3,306,468 |
| 2011-03-28 | 2011-03-24 | 6.197 | 60,396 | -280,567 | 0.00% | 374,247 |
| 2011-03-25 | 2011-03-23 | 6.099 | 340,963 | -128,701 | 0.00% | 2,079,681 |
| 2011-03-24 | 2011-03-22 | 6.041 | 469,664 | -124,632 | 0.01% | 2,837,314 |
| 2011-03-23 | 2011-03-21 | 6.022 | 594,296 | -271,816 | 0.01% | 3,578,692 |
| 2011-03-22 | 2011-03-18 | 5.866 | 866,112 | -32,947 | 0.01% | 5,080,902 |
| 2011-03-21 | 2011-03-17 | 5.905 | 899,059 | -326,899 | 0.01% | 5,309,108 |
| 2011-03-18 | 2011-03-16 | 5.905 | 1,225,958 | -138,997 | 0.01% | 7,239,506 |
| 2011-03-17 | 2011-03-15 | 5.789 | 1,364,955 | +10,811 | 0.02% | 7,901,224 |
| 2011-03-16 | 2011-03-14 | 5.905 | 1,354,144 | +15,959 | 0.02% | 7,996,468 |
| 2011-03-15 | 2011-03-11 | 5.905 | 1,338,185 | +38,044 | 0.02% | 7,902,227 |
| 2011-03-14 | 2011-03-10 | 5.963 | 1,300,141 | -1,545 | 0.02% | 7,753,336 |
| 2011-03-11 | 2011-03-09 | 5.983 | 1,301,686 | -112,321 | 0.02% | 7,787,835 |
| 2011-03-10 | 2011-03-08 | 6.041 | 1,414,007 | -96,782 | 0.02% | 8,542,239 |
| 2011-03-09 | 2011-03-07 | 6.041 | 1,510,789 | +14,929 | 0.02% | 9,126,915 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,495,860 | -970,917 | 0.02% | 9,036,726 |
| 2011-03-07 | 2011-03-03 | 5.963 | 2,466,777 | -1,875,975 | 0.03% | 14,710,521 |
| 2011-03-04 | 2011-03-02 | 5.866 | 4,342,752 | -78,764 | 0.05% | 25,476,030 |
| 2011-03-03 | 2011-03-01 | 5.963 | 4,421,516 | +169,884 | 0.05% | 26,367,525 |
| 2011-03-02 | 2011-02-28 | 6.002 | 4,251,632 | -91,634 | 0.05% | 25,519,604 |
| 2011-03-01 | 2011-02-25 | 5.944 | 4,343,266 | -232,185 | 0.05% | 25,816,516 |
| 2011-02-28 | 2011-02-24 | 5.711 | 4,575,451 | -246,112 | 0.05% | 26,130,097 |
| 2011-02-25 | 2011-02-23 | 5.827 | 4,821,563 | +9,648 | 0.06% | 28,097,578 |
| 2011-02-24 | 2011-02-22 | 6.002 | 4,811,915 | -134,879 | 0.06% | 28,882,595 |
| 2011-02-23 | 2011-02-21 | 6.099 | 4,946,794 | -309,910 | 0.06% | 30,172,636 |
| 2011-02-22 | 2011-02-18 | 6.061 | 5,256,704 | -177,607 | 0.06% | 31,858,689 |
| 2011-02-21 | 2011-02-17 | 5.789 | 5,434,311 | -18,533 | 0.06% | 31,457,234 |
| 2011-02-18 | 2011-02-16 | 5.944 | 5,452,844 | -43,758 | 0.06% | 32,411,885 |
| 2011-02-17 | 2011-02-15 | 5.983 | 5,496,602 | -119,434 | 0.06% | 32,885,526 |
| 2011-02-16 | 2011-02-14 | 5.983 | 5,616,036 | -9,781 | 0.07% | 33,600,086 |
| 2011-02-15 | 2011-02-11 | 5.847 | 5,625,817 | +47,361 | 0.07% | 32,893,636 |
| 2011-02-14 | 2011-02-10 | 5.963 | 5,578,456 | +3,493 | 0.06% | 33,266,888 |
| 2011-02-11 | 2011-02-09 | 6.099 | 5,574,963 | +63,835 | 0.06% | 34,004,111 |
| 2011-02-10 | 2011-02-08 | 6.235 | 5,511,128 | -43,291 | 0.06% | 34,364,127 |
| 2011-02-09 | 2011-02-07 | 6.274 | 5,554,419 | -32,433 | 0.06% | 34,849,853 |
| 2011-02-08 | 2011-02-02 | 6.197 | 5,586,852 | -176,582 | 0.06% | 34,619,248 |
| 2011-02-07 | 2011-01-31 | 5.672 | 5,763,434 | +144,660 | 0.07% | 32,690,680 |
| 2011-02-01 | 2011-01-28 | 5.750 | 5,618,774 | +781,469 | 0.07% | 32,306,734 |
| 2011-01-31 | 2011-01-27 | 5.692 | 4,837,305 | +1,148,523 | 0.06% | 27,531,564 |
| 2011-01-28 | 2011-01-26 | 5.769 | 3,688,782 | +74,071 | 0.04% | 21,281,352 |
| 2011-01-27 | 2011-01-25 | 5.925 | 3,614,711 | -65,895 | 0.04% | 21,415,746 |
| 2011-01-26 | 2011-01-24 | 5.866 | 3,680,606 | -363,965 | 0.04% | 21,591,661 |
| 2011-01-25 | 2011-01-21 | 5.847 | 4,044,571 | +238,354 | 0.05% | 23,648,236 |
| 2011-01-24 | 2011-01-20 | 5.808 | 3,806,217 | -61,262 | 0.04% | 22,106,731 |
| 2011-01-21 | 2011-01-19 | 5.886 | 3,867,479 | -98,327 | 0.04% | 22,763,046 |
| 2011-01-20 | 2011-01-18 | 5.847 | 3,965,806 | +14,415 | 0.05% | 23,187,704 |
| 2011-01-19 | 2011-01-17 | 5.866 | 3,951,391 | -113,772 | 0.05% | 23,180,176 |
| 2011-01-18 | 2011-01-14 | 5.905 | 4,065,163 | +13,385 | 0.05% | 24,005,532 |
| 2011-01-17 | 2011-01-13 | 5.963 | 4,051,778 | -89,575 | 0.05% | 24,162,608 |
| 2011-01-14 | 2011-01-12 | 5.847 | 4,141,353 | -12,870 | 0.05% | 24,214,111 |
| 2011-01-13 | 2011-01-11 | 5.866 | 4,154,223 | +11,325 | 0.05% | 24,370,056 |
| 2011-01-12 | 2011-01-10 | 5.827 | 4,142,898 | +33,462 | 0.05% | 24,142,669 |
| 2011-01-11 | 2011-01-07 | 5.963 | 4,109,436 | -634,236 | 0.05% | 24,506,449 |
| 2011-01-10 | 2011-01-06 | 5.827 | 4,743,672 | +21,107 | 0.06% | 27,643,670 |
| 2011-01-07 | 2011-01-05 | 5.886 | 4,722,565 | +341,829 | 0.05% | 27,795,875 |
| 2011-01-06 | 2011-01-04 | 5.886 | 4,380,736 | +607,968 | 0.05% | 25,783,953 |
| 2011-01-05 | 2011-01-03 | 5.808 | 3,772,768 | -40,397 | 0.04% | 21,912,457 |
| 2011-01-04 | 2010-12-31 | 5.789 | 3,813,165 | -107,078 | 0.04% | 22,073,014 |
| 2011-01-03 | 2010-12-29 | 5.730 | 3,920,243 | -33,977 | 0.05% | 22,464,398 |
| 2010-12-30 | 2010-12-28 | 5.730 | 3,954,220 | -128,186 | 0.05% | 22,659,099 |
| 2010-12-29 | 2010-12-24 | 5.692 | 4,082,406 | -7,722 | 0.05% | 23,235,049 |
| 2010-12-28 | 2010-12-22 | 5.808 | 4,090,128 | +12,343 | 0.05% | 23,755,702 |
| 2010-12-23 | 2010-12-21 | 5.905 | 4,077,785 | +102,718 | 0.05% | 24,080,067 |
| 2010-12-22 | 2010-12-20 | 5.750 | 3,975,067 | -71,493 | 0.05% | 22,855,775 |
| 2010-12-21 | 2010-12-17 | 5.730 | 4,046,560 | -36,551 | 0.05% | 23,188,240 |
| 2010-12-20 | 2010-12-16 | 5.750 | 4,083,111 | -134,878 | 0.05% | 23,477,004 |
| 2010-12-17 | 2010-12-15 | 5.789 | 4,217,989 | +26,770 | 0.05% | 24,416,392 |
| 2010-12-16 | 2010-12-14 | 5.905 | 4,191,219 | -25,298 | 0.05% | 24,749,916 |
| 2010-12-15 | 2010-12-13 | 5.963 | 4,216,517 | -40,669 | 0.05% | 25,145,022 |
| 2010-12-14 | 2010-12-10 | 5.944 | 4,257,186 | -203,371 | 0.05% | 25,304,854 |
| 2010-12-13 | 2010-12-09 | 6.002 | 4,460,557 | +51,995 | 0.05% | 26,773,636 |
| 2010-12-10 | 2010-12-08 | 6.022 | 4,408,562 | -623,082 | 0.05% | 26,547,182 |
| 2010-12-09 | 2010-12-07 | 5.905 | 5,031,644 | -105,020 | 0.06% | 29,712,779 |
| 2010-12-08 | 2010-12-06 | 5.789 | 5,136,664 | +58,173 | 0.06% | 29,734,265 |
| 2010-12-07 | 2010-12-03 | 5.827 | 5,078,491 | -38,096 | 0.06% | 29,594,822 |
| 2010-12-06 | 2010-12-02 | 5.789 | 5,116,587 | -138,481 | 0.06% | 29,618,047 |
| 2010-12-03 | 2010-12-01 | 5.653 | 5,255,068 | -515 | 0.06% | 29,705,107 |
| 2010-12-02 | 2010-11-30 | 5.458 | 5,255,583 | +91,120 | 0.06% | 28,687,124 |
| 2010-12-01 | 2010-11-29 | 5.497 | 5,164,463 | +4,633 | 0.06% | 28,390,392 |
| 2010-11-30 | 2010-11-26 | 5.517 | 5,159,830 | +65,380 | 0.06% | 28,465,153 |
| 2010-11-29 | 2010-11-25 | 5.517 | 5,094,450 | +187,903 | 0.06% | 28,104,472 |
| 2010-11-26 | 2010-11-24 | 5.517 | 4,906,547 | +108,623 | 0.06% | 27,067,870 |
| 2010-11-25 | 2010-11-23 | 5.556 | 4,797,924 | +60,232 | 0.06% | 26,655,030 |
| 2010-11-24 | 2010-11-22 | 5.808 | 4,737,692 | -76,791 | 0.06% | 27,516,792 |
| 2010-11-23 | 2010-11-19 | 5.827 | 4,814,483 | +21,107 | 0.06% | 28,056,319 |
| 2010-11-22 | 2010-11-18 | 5.827 | 4,793,376 | -108,278 | 0.06% | 27,933,319 |
| 2010-11-19 | 2010-11-17 | 5.653 | 4,901,654 | -227,543 | 0.06% | 27,707,378 |
| 2010-11-18 | 2010-11-16 | 5.730 | 5,129,197 | +293,952 | 0.06% | 29,392,138 |
| 2010-11-17 | 2010-11-15 | 5.750 | 4,835,245 | +49,421 | 0.06% | 27,801,612 |
| 2010-11-16 | 2010-11-12 | 5.905 | 4,785,824 | -578,637 | 0.06% | 28,261,167 |
| 2010-11-15 | 2010-11-11 | 6.197 | 5,364,461 | +211,069 | 0.06% | 33,241,190 |
| 2010-11-12 | 2010-11-10 | 6.216 | 5,153,392 | -96,268 | 0.06% | 32,033,393 |
| 2010-11-11 | 2010-11-09 | 6.391 | 5,249,660 | -47,877 | 0.06% | 33,549,562 |
| 2010-11-10 | 2010-11-08 | 6.604 | 5,297,537 | -4,186,514 | 0.06% | 34,987,483 |
| 2010-11-09 | 2010-11-05 | 6.197 | 9,484,051 | +5,372,379 | 0.11% | 58,768,465 |
| 2010-11-08 | 2010-11-04 | 5.866 | 4,111,672 | +3,251,992 | 0.05% | 24,120,438 |
| 2010-11-05 | 2010-11-03 | 5.692 | 859,680 | -550,967 | 0.01% | 4,892,876 |
| 2010-11-04 | 2010-11-02 | 5.497 | 1,410,647 | -71,043 | 0.02% | 7,754,692 |
| 2010-11-03 | 2010-11-01 | 5.517 | 1,481,690 | -152,381 | 0.02% | 8,174,016 |
| 2010-11-02 | 2010-10-29 | 5.322 | 1,634,071 | -229,602 | 0.02% | 8,697,236 |
| 2010-11-01 | 2010-10-28 | 5.400 | 1,863,673 | -50,739 | 0.02% | 10,064,085 |
| 2010-10-29 | 2010-10-27 | 5.497 | 1,914,412 | -90,702 | 0.02% | 10,524,019 |
| 2010-10-28 | 2010-10-26 | 5.439 | 2,005,114 | -30,373 | 0.02% | 10,905,784 |
| 2010-10-27 | 2010-10-25 | 5.517 | 2,035,487 | -39,640 | 0.02% | 11,229,139 |
| 2010-10-26 | 2010-10-22 | 5.303 | 2,075,127 | +22,137 | 0.02% | 11,004,419 |
| 2010-10-25 | 2010-10-21 | 5.322 | 2,052,990 | +144,144 | 0.02% | 10,926,905 |
| 2010-10-22 | 2010-10-20 | 5.420 | 1,908,846 | -154,955 | 0.02% | 10,345,104 |
| 2010-10-21 | 2010-10-19 | 5.556 | 2,063,801 | -89,061 | 0.02% | 11,465,517 |
| 2010-10-20 | 2010-10-18 | 5.478 | 2,152,862 | -133,848 | 0.03% | 11,793,021 |
| 2010-10-19 | 2010-10-15 | 5.653 | 2,286,710 | -335,651 | 0.03% | 12,925,991 |
| 2010-10-18 | 2010-10-14 | 5.633 | 2,622,361 | -116,439 | 0.03% | 14,772,373 |
| 2010-10-15 | 2010-10-13 | 5.556 | 2,738,800 | -2,489,170 | 0.03% | 15,215,497 |
| 2010-10-14 | 2010-10-12 | 4.953 | 5,227,970 | +16,989 | 0.06% | 25,896,022 |
| 2010-10-13 | 2010-10-11 | 4.973 | 5,210,981 | -237,863 | 0.06% | 25,913,092 |
| 2010-10-12 | 2010-10-08 | 4.915 | 5,448,844 | -6,178 | 0.06% | 26,778,403 |
| 2010-10-11 | 2010-10-07 | 4.895 | 5,455,022 | +68,984 | 0.06% | 26,702,802 |
| 2010-10-08 | 2010-10-06 | 4.817 | 5,386,038 | +65,895 | 0.06% | 25,946,625 |
| 2010-10-07 | 2010-10-05 | 4.837 | 5,320,143 | -33,463 | 0.06% | 25,732,527 |
| 2010-10-06 | 2010-10-04 | 4.992 | 5,353,606 | +8,237 | 0.06% | 26,726,329 |
| 2010-10-05 | 2010-09-30 | 4.915 | 5,345,369 | -1,468,566 | 0.06% | 26,269,874 |
| 2010-10-04 | 2010-09-29 | 5.012 | 6,813,935 | -46,847 | 0.08% | 34,148,960 |
| 2010-09-30 | 2010-09-28 | 5.089 | 6,860,782 | -111,197 | 0.08% | 34,916,821 |
| 2010-09-29 | 2010-09-27 | 5.128 | 6,971,979 | -227,027 | 0.08% | 35,753,600 |
| 2010-09-28 | 2010-09-24 | 5.109 | 7,199,006 | -318,148 | 0.08% | 36,777,997 |
| 2010-09-27 | 2010-09-22 | 5.012 | 7,517,154 | +9,781 | 0.09% | 37,673,237 |
| 2010-09-24 | 2010-09-21 | 5.070 | 7,507,373 | -190,477 | 0.09% | 38,061,709 |
| 2010-09-22 | 2010-09-20 | 5.070 | 7,697,850 | -26,254 | 0.09% | 39,027,411 |
| 2010-09-21 | 2010-09-17 | 5.148 | 7,724,104 | -568,342 | 0.09% | 39,760,677 |
| 2010-09-20 | 2010-09-16 | 4.992 | 8,292,446 | -14,929 | 0.10% | 41,397,638 |
| 2010-09-17 | 2010-09-15 | 4.992 | 8,307,375 | -25,740 | 0.10% | 41,472,167 |
| 2010-09-16 | 2010-09-14 | 5.031 | 8,333,115 | -552,486 | 0.10% | 41,924,407 |
| 2010-09-15 | 2010-09-13 | 5.031 | 8,885,601 | +59,717 | 0.10% | 44,703,997 |
| 2010-09-14 | 2010-09-10 | 4.934 | 8,825,884 | -82,368 | 0.10% | 43,546,346 |
| 2010-09-13 | 2010-09-09 | 4.934 | 8,908,252 | -129,627 | 0.10% | 43,952,744 |
| 2010-09-10 | 2010-09-08 | 4.953 | 9,037,879 | -99,872 | 0.11% | 44,767,876 |
| 2010-09-09 | 2010-09-07 | 5.031 | 9,137,751 | -371,687 | 0.11% | 45,972,579 |
| 2010-09-08 | 2010-09-06 | 5.012 | 9,509,438 | -933,185 | 0.11% | 47,657,839 |
| 2010-09-07 | 2010-09-03 | 4.779 | 10,442,623 | -309,911 | 0.12% | 49,900,453 |
| 2010-09-06 | 2010-09-02 | 4.623 | 10,752,534 | -62,818 | 0.13% | 49,710,435 |
| 2010-09-03 | 2010-09-01 | 4.604 | 10,815,352 | +4,118 | 0.13% | 49,790,764 |
| 2010-09-02 | 2010-08-31 | 4.526 | 10,811,234 | -208,494 | 0.13% | 48,931,775 |
| 2010-09-01 | 2010-08-30 | 4.429 | 11,019,728 | +144,144 | 0.13% | 48,805,134 |
| 2010-08-31 | 2010-08-27 | 4.448 | 10,875,584 | -408,238 | 0.13% | 48,377,994 |
| 2010-08-30 | 2010-08-26 | 4.371 | 11,283,822 | -221,365 | 0.13% | 49,317,213 |
| 2010-08-27 | 2010-08-25 | 4.429 | 11,505,187 | +74,132 | 0.13% | 50,955,177 |
| 2010-08-26 | 2010-08-24 | 4.584 | 11,431,055 | +37,580 | 0.13% | 52,403,236 |
| 2010-08-25 | 2010-08-23 | 4.584 | 11,393,475 | -152,896 | 0.13% | 52,230,958 |
| 2010-08-24 | 2010-08-20 | 4.643 | 11,546,371 | -495,754 | 0.13% | 53,604,740 |
| 2010-08-23 | 2010-08-19 | 4.643 | 12,042,125 | +270,409 | 0.14% | 55,906,309 |
| 2010-08-20 | 2010-08-18 | 4.643 | 11,771,716 | +317,633 | 0.14% | 54,650,918 |
| 2010-08-19 | 2010-08-17 | 4.643 | 11,454,083 | +80,824 | 0.13% | 53,176,287 |
| 2010-08-18 | 2010-08-16 | 4.681 | 11,373,259 | -1,287 | 0.13% | 53,242,907 |
| 2010-08-17 | 2010-08-13 | 4.584 | 11,374,546 | -42,214 | 0.13% | 52,144,182 |
| 2010-08-16 | 2010-08-12 | 4.584 | 11,416,760 | +77,221 | 0.13% | 52,337,703 |
| 2010-08-13 | 2010-08-11 | 4.662 | 11,339,539 | +176,577 | 0.13% | 52,864,780 |
| 2010-08-12 | 2010-08-10 | 4.701 | 11,162,962 | -15,959 | 0.13% | 52,475,260 |
| 2010-08-11 | 2010-08-09 | 4.876 | 11,178,921 | -207,980 | 0.13% | 54,504,630 |
| 2010-08-10 | 2010-08-06 | 4.701 | 11,386,901 | +71,491 | 0.13% | 53,527,960 |
| 2010-08-09 | 2010-08-05 | 4.779 | 11,315,410 | -53,025 | 0.13% | 54,071,098 |
| 2010-08-06 | 2010-08-04 | 4.934 | 11,368,435 | -220,335 | 0.13% | 56,091,129 |
| 2010-08-05 | 2010-08-03 | 5.050 | 11,588,770 | +342,858 | 0.13% | 58,528,915 |
| 2010-08-04 | 2010-08-02 | 4.992 | 11,245,912 | -214,170 | 0.13% | 56,141,962 |
| 2010-08-03 | 2010-07-30 | 4.779 | 11,460,082 | -322,781 | 0.13% | 54,762,418 |
| 2010-08-02 | 2010-07-29 | 4.798 | 11,782,863 | -353,154 | 0.14% | 56,533,720 |
| 2010-07-30 | 2010-07-28 | 4.837 | 12,136,017 | -351,095 | 0.14% | 58,699,623 |
| 2010-07-29 | 2010-07-27 | 4.817 | 12,487,112 | -213,128 | 0.15% | 60,155,241 |
| 2010-07-28 | 2010-07-26 | 4.817 | 12,700,240 | -469,500 | 0.15% | 61,181,961 |
| 2010-07-27 | 2010-07-23 | 4.798 | 13,169,740 | -306,307 | 0.15% | 63,187,903 |
| 2010-07-26 | 2010-07-22 | 4.759 | 13,476,047 | -308,366 | 0.16% | 64,134,009 |
| 2010-07-23 | 2010-07-21 | 4.681 | 13,784,413 | -497,299 | 0.16% | 64,530,511 |
| 2010-07-22 | 2010-07-20 | 4.604 | 14,281,712 | -360,876 | 0.17% | 65,748,886 |
| 2010-07-21 | 2010-07-19 | 4.448 | 14,642,588 | +212,098 | 0.17% | 65,134,804 |
| 2010-07-20 | 2010-07-16 | 4.429 | 14,430,490 | +118,405 | 0.17% | 63,911,014 |
| 2010-07-19 | 2010-07-15 | 4.526 | 14,312,085 | -483,399 | 0.17% | 64,776,669 |
| 2010-07-16 | 2010-07-14 | 4.487 | 14,795,484 | -291,378 | 0.17% | 66,389,736 |
| 2010-07-15 | 2010-07-13 | 4.468 | 15,086,862 | -201,288 | 0.18% | 67,404,135 |
| 2010-07-14 | 2010-07-12 | 4.507 | 15,288,150 | +425,710 | 0.18% | 68,897,380 |
| 2010-07-13 | 2010-07-09 | 4.448 | 14,862,440 | -613,843 | 0.17% | 66,112,774 |
| 2010-07-12 | 2010-07-08 | 4.176 | 15,476,283 | +67,954 | 0.18% | 64,634,577 |
| 2010-07-09 | 2010-07-07 | 4.118 | 15,408,329 | +227,028 | 0.18% | 63,452,858 |
| 2010-07-08 | 2010-07-06 | 4.157 | 15,181,301 | +184,814 | 0.18% | 63,107,729 |
| 2010-07-07 | 2010-07-05 | 4.079 | 14,996,487 | +30,888 | 0.17% | 61,174,245 |
| 2010-07-06 | 2010-07-02 | 4.157 | 14,965,599 | +62,806 | 0.17% | 62,211,069 |
| 2010-07-05 | 2010-06-30 | 4.060 | 14,902,793 | +71,042 | 0.17% | 60,502,559 |
| 2010-07-02 | 2010-06-29 | 4.118 | 14,831,751 | +419,675 | 0.17% | 61,078,459 |
| 2010-06-30 | 2010-06-28 | 4.138 | 14,412,076 | +32,432 | 0.17% | 59,630,154 |
| 2010-06-29 | 2010-06-25 | 4.235 | 14,379,644 | +241,957 | 0.17% | 60,892,585 |
| 2010-06-28 | 2010-06-24 | 4.332 | 14,137,687 | -48,906 | 0.17% | 61,241,104 |
| 2010-06-25 | 2010-06-23 | 4.448 | 14,186,593 | +75,676 | 0.17% | 63,106,396 |
| 2010-06-24 | 2010-06-22 | 4.429 | 14,110,917 | +53,530 | 0.17% | 62,495,662 |
| 2010-06-23 | 2010-06-21 | 4.409 | 14,057,387 | -1,030 | 0.17% | 61,985,519 |
| 2010-06-22 | 2010-06-18 | 4.235 | 14,058,417 | -113,256 | 0.17% | 59,532,305 |
| 2010-06-21 | 2010-06-17 | 4.118 | 14,171,673 | +133,849 | 0.17% | 58,360,200 |
| 2010-06-18 | 2010-06-15 | 4.176 | 14,037,824 | -15,445 | 0.17% | 58,627,049 |
| 2010-06-17 | 2010-06-14 | 4.235 | 14,053,269 | -183,784 | 0.17% | 59,510,505 |
| 2010-06-15 | 2010-06-11 | 4.176 | 14,237,053 | -21,622 | 0.17% | 59,459,102 |
| 2010-06-14 | 2010-06-10 | 4.118 | 14,258,675 | +88,546 | 0.17% | 58,718,482 |
| 2010-06-11 | 2010-06-09 | 4.118 | 14,170,129 | +79,795 | 0.17% | 58,353,841 |
| 2010-06-10 | 2010-06-08 | 4.099 | 14,090,334 | -25,740 | 0.17% | 57,751,535 |
| 2010-06-09 | 2010-06-07 | 4.157 | 14,116,074 | +277,993 | 0.17% | 58,679,646 |
| 2010-06-08 | 2010-06-04 | 4.254 | 13,838,081 | +71,557 | 0.16% | 58,868,066 |
| 2010-06-07 | 2010-06-03 | 4.215 | 13,766,524 | -224,453 | 0.16% | 58,028,830 |
| 2010-06-04 | 2010-06-02 | 4.176 | 13,990,977 | -29,344 | 0.17% | 58,431,399 |
| 2010-06-03 | 2010-06-01 | 4.235 | 14,020,321 | -202,317 | 0.17% | 59,370,982 |
| 2010-06-02 | 2010-05-31 | 4.390 | 14,222,638 | -185,844 | 0.17% | 62,437,913 |
| 2010-06-01 | 2010-05-28 | 4.351 | 14,408,482 | -128,186 | 0.17% | 62,694,008 |
| 2010-05-31 | 2010-05-27 | 4.254 | 14,536,668 | +151,867 | 0.17% | 61,839,899 |
| 2010-05-28 | 2010-05-26 | 4.409 | 14,384,801 | -455,600 | 0.17% | 63,429,239 |
| 2010-05-27 | 2010-05-25 | 3.924 | 14,840,401 | +256,372 | 0.18% | 58,231,341 |
| 2010-05-26 | 2010-05-24 | 4.235 | 14,584,029 | +85,972 | 0.17% | 61,758,082 |
| 2010-05-25 | 2010-05-20 | 3.904 | 14,498,057 | -275,934 | 0.17% | 56,606,414 |
| 2010-05-24 | 2010-05-19 | 3.982 | 14,773,991 | -81,854 | 0.17% | 58,831,711 |
| 2010-05-20 | 2010-05-18 | 4.176 | 14,855,845 | -242,472 | 0.18% | 62,043,402 |
| 2010-05-19 | 2010-05-17 | 4.079 | 15,098,317 | -54,569 | 0.18% | 61,589,633 |
| 2010-05-18 | 2010-05-14 | 4.079 | 15,152,886 | -66,409 | 0.18% | 61,812,233 |
| 2010-05-17 | 2010-05-13 | 4.099 | 15,219,295 | +61,776 | 0.18% | 62,378,765 |
| 2010-05-14 | 2010-05-12 | 4.182 | 15,157,519 | +81,854 | 0.18% | 63,382,495 |
| 2010-05-13 | 2010-05-11 | 4.361 | 15,075,665 | +444,325 | 0.18% | 65,741,938 |
| 2010-05-12 | 2010-05-10 | 4.480 | 14,631,340 | +135,092 | 0.18% | 65,552,390 |
| 2010-05-11 | 2010-05-07 | 4.381 | 14,496,248 | +14,564 | 0.18% | 63,503,871 |
| 2010-05-10 | 2010-05-06 | 4.421 | 14,481,684 | +195,859 | 0.18% | 64,016,799 |
| 2010-05-07 | 2010-05-05 | 4.480 | 14,285,825 | +181,294 | 0.17% | 64,004,389 |
| 2010-05-06 | 2010-05-04 | 4.580 | 14,104,531 | +59,260 | 0.17% | 64,596,412 |
| 2010-05-05 | 2010-05-03 | 4.659 | 14,045,271 | +135,092 | 0.17% | 65,443,707 |
| 2010-05-04 | 2010-04-30 | 4.839 | 13,910,179 | -17,577 | 0.17% | 67,307,104 |
| 2010-05-03 | 2010-04-29 | 4.699 | 13,927,756 | +57,242 | 0.17% | 65,450,816 |
| 2010-04-30 | 2010-04-28 | 4.640 | 13,870,514 | +84,370 | 0.17% | 64,353,236 |
| 2010-04-29 | 2010-04-27 | 4.719 | 13,786,144 | +127,559 | 0.17% | 65,059,852 |
| 2010-04-28 | 2010-04-26 | 4.819 | 13,658,585 | +121,031 | 0.17% | 65,817,743 |
| 2010-04-27 | 2010-04-23 | 4.779 | 13,537,554 | -39,674 | 0.16% | 64,695,393 |
| 2010-04-26 | 2010-04-22 | 4.879 | 13,577,228 | +101,947 | 0.16% | 66,236,764 |
| 2010-04-23 | 2010-04-21 | 4.938 | 13,475,281 | +270,687 | 0.16% | 66,544,386 |
| 2010-04-22 | 2010-04-20 | 4.898 | 13,204,594 | +308,854 | 0.16% | 64,681,796 |
| 2010-04-21 | 2010-04-19 | 4.938 | 12,895,740 | +605,152 | 0.16% | 63,682,464 |
| 2010-04-20 | 2010-04-16 | 5.297 | 12,290,588 | +162,212 | 0.15% | 65,099,284 |
| 2010-04-19 | 2010-04-15 | 5.456 | 12,128,376 | -11,551 | 0.15% | 66,172,132 |
| 2010-04-16 | 2010-04-14 | 5.436 | 12,139,927 | +42,687 | 0.15% | 65,993,420 |
| 2010-04-15 | 2010-04-13 | 5.496 | 12,097,240 | +180,290 | 0.15% | 66,484,023 |
| 2010-04-14 | 2010-04-12 | 5.615 | 11,916,950 | +19,080 | 0.14% | 66,916,950 |
| 2010-04-13 | 2010-04-09 | 5.635 | 11,897,870 | +426,871 | 0.14% | 67,046,725 |
| 2010-04-12 | 2010-04-08 | 5.715 | 11,470,999 | +27,621 | 0.14% | 65,554,884 |
| 2010-04-09 | 2010-04-07 | 5.794 | 11,443,378 | -342,501 | 0.14% | 66,308,491 |
| 2010-04-08 | 2010-04-01 | 5.635 | 11,785,879 | -21,093 | 0.14% | 66,415,634 |
| 2010-04-07 | 2010-03-31 | 5.556 | 11,806,972 | +300,317 | 0.14% | 65,594,080 |
| 2010-04-01 | 2010-03-30 | 5.635 | 11,506,655 | +25,607 | 0.14% | 64,842,155 |
| 2010-03-31 | 2010-03-29 | 5.775 | 11,481,048 | -477,091 | 0.14% | 66,298,155 |
| 2010-03-30 | 2010-03-26 | 5.376 | 11,958,139 | +67,797 | 0.14% | 64,290,866 |
| 2010-03-29 | 2010-03-25 | 5.396 | 11,890,342 | +48,211 | 0.14% | 64,163,131 |
| 2010-03-26 | 2010-03-24 | 5.337 | 11,842,131 | +42,185 | 0.14% | 63,195,560 |
| 2010-03-25 | 2010-03-23 | 5.337 | 11,799,946 | -8,537 | 0.14% | 62,970,440 |
| 2010-03-24 | 2010-03-22 | 5.476 | 11,808,483 | +121,031 | 0.14% | 64,661,938 |
| 2010-03-23 | 2010-03-19 | 5.556 | 11,687,452 | -135,595 | 0.14% | 64,930,083 |
| 2010-03-22 | 2010-03-18 | 5.556 | 11,823,047 | -27,621 | 0.14% | 65,683,386 |
| 2010-03-19 | 2010-03-17 | 5.575 | 11,850,668 | -93,410 | 0.14% | 66,072,810 |
| 2010-03-18 | 2010-03-16 | 5.575 | 11,944,078 | -70,810 | 0.14% | 66,593,612 |
| 2010-03-17 | 2010-03-15 | 5.575 | 12,014,888 | -123,542 | 0.15% | 66,988,410 |
| 2010-03-16 | 2010-03-12 | 5.615 | 12,138,430 | -108,475 | 0.15% | 68,160,621 |
| 2010-03-15 | 2010-03-11 | 5.595 | 12,246,905 | -176,775 | 0.15% | 68,525,874 |
| 2010-03-12 | 2010-03-10 | 5.615 | 12,423,680 | -15,568 | 0.15% | 69,762,378 |
| 2010-03-11 | 2010-03-09 | 5.635 | 12,439,248 | -34,652 | 0.15% | 70,097,491 |
| 2010-03-10 | 2010-03-08 | 5.595 | 12,473,900 | -140,114 | 0.15% | 69,795,993 |
| 2010-03-09 | 2010-03-05 | 5.536 | 12,614,014 | +1,004 | 0.15% | 69,826,459 |
| 2010-03-08 | 2010-03-04 | 5.536 | 12,613,010 | -508,237 | 0.15% | 69,820,901 |
| 2010-03-05 | 2010-03-03 | 5.575 | 13,121,247 | -91,903 | 0.16% | 73,156,860 |
| 2010-03-04 | 2010-03-02 | 5.575 | 13,213,150 | +80,854 | 0.16% | 73,669,260 |
| 2010-03-03 | 2010-03-01 | 5.556 | 13,132,296 | +195,859 | 0.16% | 72,956,968 |
| 2010-03-02 | 2010-02-26 | 5.356 | 12,936,437 | -79,348 | 0.16% | 69,292,921 |
| 2010-03-01 | 2010-02-25 | 5.257 | 13,015,785 | -81,859 | 0.16% | 68,422,069 |
| 2010-02-26 | 2010-02-24 | 5.197 | 13,097,644 | -88,387 | 0.16% | 68,069,977 |
| 2010-02-25 | 2010-02-23 | 5.137 | 13,186,031 | +248,087 | 0.16% | 67,741,641 |
| 2010-02-24 | 2010-02-22 | 5.018 | 12,937,944 | +173,762 | 0.16% | 64,921,376 |
| 2010-02-23 | 2010-02-19 | 4.958 | 12,764,182 | +123,542 | 0.15% | 63,286,962 |
| 2010-02-22 | 2010-02-18 | 5.197 | 12,640,640 | +81,356 | 0.15% | 65,694,874 |
| 2010-02-19 | 2010-02-17 | 5.217 | 12,559,284 | +25,111 | 0.15% | 65,522,142 |
| 2010-02-18 | 2010-02-12 | 5.117 | 12,534,173 | -214,943 | 0.15% | 64,143,214 |
| 2010-02-17 | 2010-02-11 | 5.117 | 12,749,116 | -110,986 | 0.15% | 65,243,178 |
| 2010-02-12 | 2010-02-10 | 4.938 | 12,860,102 | -114,197 | 0.16% | 63,506,475 |
| 2010-02-11 | 2010-02-09 | 4.859 | 12,974,299 | +631,769 | 0.16% | 63,037,015 |
| 2010-02-10 | 2010-02-08 | 4.918 | 12,342,530 | +19,586 | 0.15% | 60,704,803 |
| 2010-02-09 | 2010-02-05 | 4.998 | 12,322,944 | +322,916 | 0.15% | 61,589,986 |
| 2010-02-08 | 2010-02-04 | 5.157 | 12,000,028 | -66,793 | 0.15% | 61,887,642 |
| 2010-02-05 | 2010-02-03 | 5.237 | 12,066,821 | -112,995 | 0.15% | 63,193,227 |
| 2010-02-04 | 2010-02-02 | 5.078 | 12,179,816 | -17,075 | 0.15% | 61,844,747 |
| 2010-02-03 | 2010-02-01 | 5.038 | 12,196,891 | +84,512 | 0.15% | 61,445,711 |
| 2010-02-02 | 2010-01-29 | 5.078 | 12,112,379 | -63,277 | 0.15% | 61,502,326 |
| 2010-02-01 | 2010-01-28 | 5.058 | 12,175,656 | -75,833 | 0.15% | 61,581,179 |
| 2010-01-29 | 2010-01-27 | 5.038 | 12,251,489 | -203,391 | 0.15% | 61,720,766 |
| 2010-01-28 | 2010-01-26 | 5.078 | 12,454,880 | +526,307 | 0.15% | 63,241,424 |
| 2010-01-27 | 2010-01-25 | 5.396 | 11,928,573 | -44,696 | 0.14% | 64,369,435 |
| 2010-01-26 | 2010-01-22 | 5.575 | 11,973,269 | +289,770 | 0.14% | 66,756,365 |
| 2010-01-25 | 2010-01-21 | 5.675 | 11,683,499 | +94,916 | 0.14% | 66,303,995 |
| 2010-01-22 | 2010-01-20 | 5.834 | 11,588,583 | +244,573 | 0.14% | 67,611,390 |
| 2010-01-21 | 2010-01-19 | 5.934 | 11,344,010 | +295,294 | 0.14% | 67,313,904 |
| 2010-01-20 | 2010-01-18 | 5.814 | 11,048,716 | +1,097,813 | 0.13% | 64,241,633 |
| 2010-01-19 | 2010-01-15 | 5.675 | 9,950,903 | -104,458 | 0.12% | 56,471,492 |
| 2010-01-18 | 2010-01-14 | 5.595 | 10,055,361 | +283,242 | 0.12% | 56,263,390 |
| 2010-01-15 | 2010-01-13 | 5.755 | 9,772,119 | +156,687 | 0.12% | 56,235,233 |
| 2010-01-14 | 2010-01-12 | 5.994 | 9,615,432 | -299,313 | 0.12% | 57,631,140 |
| 2010-01-13 | 2010-01-11 | 5.954 | 9,914,745 | +60,767 | 0.12% | 59,030,254 |
| 2010-01-12 | 2010-01-08 | 6.073 | 9,853,978 | -430,387 | 0.12% | 59,845,753 |
| 2010-01-11 | 2010-01-07 | 5.954 | 10,284,365 | +181,295 | 0.12% | 61,230,891 |
| 2010-01-08 | 2010-01-06 | 5.814 | 10,103,070 | -40,268 | 0.12% | 58,743,271 |
| 2010-01-07 | 2010-01-05 | 5.874 | 10,143,338 | -102,956 | 0.12% | 59,583,337 |
| 2010-01-06 | 2010-01-04 | 5.775 | 10,246,294 | -3,013 | 0.12% | 59,167,977 |
| 2010-01-05 | 2009-12-31 | 5.755 | 10,249,307 | +143,629 | 0.12% | 58,981,289 |
| 2010-01-04 | 2009-12-29 | 5.794 | 10,105,678 | +228,000 | 0.12% | 58,557,207 |
| 2009-12-30 | 2009-12-28 | 5.854 | 9,877,678 | +516,765 | 0.12% | 57,826,127 |
| 2009-12-29 | 2009-12-24 | 5.874 | 9,360,913 | +183,304 | 0.11% | 54,987,267 |
| 2009-12-28 | 2009-12-22 | 5.615 | 9,177,609 | +101,947 | 0.11% | 51,534,797 |
| 2009-12-23 | 2009-12-21 | 5.655 | 9,075,662 | +10,044 | 0.11% | 51,323,772 |
| 2009-12-22 | 2009-12-18 | 5.715 | 9,065,618 | -69,304 | 0.11% | 51,808,524 |
| 2009-12-21 | 2009-12-17 | 5.914 | 9,134,922 | -138,105 | 0.11% | 54,023,561 |
| 2009-12-18 | 2009-12-16 | 5.894 | 9,273,027 | -529,823 | 0.11% | 54,655,660 |
| 2009-12-17 | 2009-12-15 | 5.974 | 9,802,850 | +1,216,332 | 0.12% | 58,559,252 |
| 2009-12-16 | 2009-12-14 | 6.272 | 8,586,518 | -156,687 | 0.10% | 53,857,917 |
| 2009-12-15 | 2009-12-11 | 6.153 | 8,743,205 | -279,726 | 0.11% | 53,796,132 |
| 2009-12-14 | 2009-12-10 | 6.093 | 9,022,931 | +236,035 | 0.11% | 54,978,258 |
| 2009-12-11 | 2009-12-09 | 6.292 | 8,786,896 | -285,753 | 0.11% | 55,289,731 |
| 2009-12-10 | 2009-12-08 | 6.591 | 9,072,649 | -633,276 | 0.11% | 59,797,636 |
| 2009-12-09 | 2009-12-07 | 6.372 | 9,705,925 | -165,727 | 0.12% | 61,845,602 |
| 2009-12-08 | 2009-12-04 | 6.392 | 9,871,652 | -619,214 | 0.12% | 63,098,172 |
| 2009-12-07 | 2009-12-03 | 6.292 | 10,490,866 | +126,555 | 0.13% | 66,011,611 |
| 2009-12-04 | 2009-12-02 | 6.213 | 10,364,311 | -78,919 | 0.13% | 64,389,780 |
| 2009-12-03 | 2009-12-01 | 5.775 | 10,443,230 | +144,634 | 0.13% | 60,305,199 |
| 2009-12-02 | 2009-11-30 | 5.834 | 10,298,596 | -124,546 | 0.12% | 60,085,206 |
| 2009-12-01 | 2009-11-27 | 5.655 | 10,423,142 | -14,062 | 0.13% | 58,943,905 |
| 2009-11-30 | 2009-11-26 | 5.894 | 10,437,204 | -581 | 0.13% | 61,517,375 |
| 2009-11-27 | 2009-11-25 | 5.954 | 10,437,785 | +110,987 | 0.13% | 62,144,321 |
| 2009-11-26 | 2009-11-24 | 5.934 | 10,326,798 | +5,022 | 0.12% | 61,277,898 |
| 2009-11-25 | 2009-11-23 | 5.914 | 10,321,776 | +191,841 | 0.12% | 61,042,567 |
| 2009-11-24 | 2009-11-20 | 5.934 | 10,129,935 | -102,449 | 0.12% | 60,109,738 |
| 2009-11-23 | 2009-11-19 | 5.994 | 10,232,384 | -785,946 | 0.12% | 61,328,909 |
| 2009-11-20 | 2009-11-18 | 6.014 | 11,018,330 | -1,583,943 | 0.13% | 66,258,962 |
| 2009-11-19 | 2009-11-17 | 6.073 | 12,602,273 | +842,671 | 0.15% | 76,536,859 |
| 2009-11-18 | 2009-11-16 | 6.014 | 11,759,602 | +99,436 | 0.14% | 70,716,617 |
| 2009-11-17 | 2009-11-13 | 5.974 | 11,660,166 | -199,877 | 0.14% | 69,654,295 |
| 2009-11-16 | 2009-11-12 | 5.934 | 11,860,043 | +210,925 | 0.14% | 70,375,977 |
| 2009-11-13 | 2009-11-11 | 6.014 | 11,649,118 | +278,220 | 0.14% | 70,052,219 |
| 2009-11-12 | 2009-11-10 | 6.113 | 11,370,898 | +116,008 | 0.14% | 69,511,242 |
| 2009-11-11 | 2009-11-09 | 6.173 | 11,254,890 | -26,114 | 0.14% | 69,474,409 |
| 2009-11-10 | 2009-11-06 | 6.193 | 11,281,004 | +7,782 | 0.14% | 69,860,237 |
| 2009-11-09 | 2009-11-05 | 6.133 | 11,273,222 | -43,737 | 0.14% | 69,138,617 |
| 2009-11-06 | 2009-11-04 | 6.153 | 11,316,959 | -126,555 | 0.14% | 69,632,203 |
| 2009-11-05 | 2009-11-03 | 6.093 | 11,443,514 | -106,467 | 0.14% | 69,727,283 |
| 2009-11-04 | 2009-11-02 | 6.113 | 11,549,981 | -43,189 | 0.14% | 70,605,992 |
| 2009-11-03 | 2009-10-30 | 6.033 | 11,593,170 | -96,423 | 0.14% | 69,946,622 |
| 2009-11-02 | 2009-10-29 | 5.954 | 11,689,593 | +99,938 | 0.14% | 69,597,316 |
| 2009-10-30 | 2009-10-28 | 6.312 | 11,589,655 | -115,506 | 0.14% | 73,156,292 |
| 2009-10-29 | 2009-10-27 | 6.332 | 11,705,161 | -648,342 | 0.14% | 74,118,466 |
| 2009-10-28 | 2009-10-23 | 6.452 | 12,353,503 | +46,704 | 0.15% | 79,699,766 |
| 2009-10-27 | 2009-10-22 | 6.472 | 12,306,799 | +128,062 | 0.15% | 79,643,508 |
| 2009-10-23 | 2009-10-21 | 6.571 | 12,178,737 | -1,588,468 | 0.15% | 80,027,289 |
| 2009-10-22 | 2009-10-20 | 6.392 | 13,767,205 | -814,078 | 0.17% | 87,997,984 |
| 2009-10-21 | 2009-10-19 | 6.332 | 14,581,283 | +45,198 | 0.18% | 92,330,411 |
| 2009-10-20 | 2009-10-16 | 5.934 | 14,536,085 | +350,537 | 0.18% | 86,255,268 |
| 2009-10-19 | 2009-10-15 | 5.954 | 14,185,548 | +92,345 | 0.17% | 84,457,694 |
| 2009-10-16 | 2009-10-14 | 5.994 | 14,093,203 | +431,893 | 0.17% | 84,469,148 |
| 2009-10-15 | 2009-10-13 | 5.974 | 13,661,310 | -915,011 | 0.17% | 81,608,522 |
| 2009-10-14 | 2009-10-12 | 5.974 | 14,576,321 | +223,480 | 0.18% | 87,074,520 |
| 2009-10-13 | 2009-10-09 | 6.014 | 14,352,841 | +36,660 | 0.17% | 86,311,115 |
| 2009-10-12 | 2009-10-08 | 6.113 | 14,316,181 | -158,695 | 0.17% | 87,516,002 |
| 2009-10-09 | 2009-10-07 | 6.053 | 14,474,876 | -562,968 | 0.18% | 87,621,432 |
| 2009-10-08 | 2009-10-06 | 5.814 | 15,037,844 | -96,925 | 0.18% | 87,436,011 |
| 2009-10-07 | 2009-10-05 | 5.675 | 15,134,769 | -341,999 | 0.18% | 85,889,993 |
| 2009-10-06 | 2009-10-02 | 5.635 | 15,476,768 | -6,027 | 0.19% | 87,214,485 |
| 2009-10-05 | 2009-09-30 | 5.575 | 15,482,795 | -225,991 | 0.19% | 86,323,553 |
| 2009-09-30 | 2009-09-28 | 5.536 | 15,708,786 | -781,927 | 0.19% | 86,957,958 |
| 2009-09-29 | 2009-09-25 | 5.735 | 16,490,713 | -231,515 | 0.20% | 94,570,097 |
| 2009-09-28 | 2009-09-24 | 5.775 | 16,722,228 | -381,674 | 0.20% | 96,563,734 |
| 2009-09-25 | 2009-09-23 | 5.934 | 17,103,902 | -647,840 | 0.21% | 101,492,366 |
| 2009-09-24 | 2009-09-22 | 6.073 | 17,751,742 | +199,877 | 0.21% | 107,810,914 |
| 2009-09-23 | 2009-09-21 | 6.193 | 17,551,865 | +213,937 | 0.21% | 108,694,000 |
| 2009-09-22 | 2009-09-18 | 6.312 | 17,337,928 | -217,955 | 0.21% | 109,440,576 |
| 2009-09-21 | 2009-09-17 | 6.332 | 17,555,883 | -506,721 | 0.21% | 111,165,931 |
| 2009-09-18 | 2009-09-16 | 6.332 | 18,062,604 | +29,127 | 0.22% | 114,374,548 |
| 2009-09-17 | 2009-09-15 | 6.233 | 18,033,477 | +180,793 | 0.22% | 112,394,671 |
| 2009-09-16 | 2009-09-14 | 6.252 | 17,852,684 | +232,017 | 0.22% | 111,623,356 |
| 2009-09-15 | 2009-09-11 | 6.392 | 17,620,667 | -389,713 | 0.21% | 112,628,756 |
| 2009-09-14 | 2009-09-10 | 6.332 | 18,010,380 | -3,712,776 | 0.22% | 114,043,860 |
| 2009-09-11 | 2009-09-09 | 6.372 | 21,723,156 | -2,089,661 | 0.26% | 138,418,714 |
| 2009-09-10 | 2009-09-08 | 6.531 | 23,812,817 | +281,233 | 0.29% | 155,527,263 |
| 2009-09-09 | 2009-09-07 | 6.551 | 23,531,584 | +50,722 | 0.28% | 154,159,031 |
| 2009-09-08 | 2009-09-04 | 6.452 | 23,480,862 | -95,920 | 0.28% | 151,488,951 |
| 2009-09-07 | 2009-09-03 | 6.213 | 23,576,782 | +158,184 | 0.29% | 146,474,166 |
| 2009-09-04 | 2009-09-02 | 6.252 | 23,418,598 | +442,942 | 0.28% | 146,424,062 |
| 2009-09-03 | 2009-09-01 | 6.452 | 22,975,656 | -83,366 | 0.28% | 148,229,568 |
| 2009-09-02 | 2009-08-31 | 6.332 | 23,059,022 | -101,947 | 0.28% | 146,012,459 |
| 2009-09-01 | 2009-08-28 | 6.352 | 23,160,969 | -522,791 | 0.28% | 147,119,188 |
| 2009-08-31 | 2009-08-27 | 6.372 | 23,683,760 | +424,862 | 0.29% | 150,911,571 |
| 2009-08-28 | 2009-08-26 | 6.472 | 23,258,898 | -72,317 | 0.28% | 150,520,068 |
| 2009-08-27 | 2009-08-25 | 6.850 | 23,331,215 | -274,704 | 0.28% | 159,815,063 |
| 2009-08-26 | 2009-08-24 | 6.631 | 23,605,919 | -175,771 | 0.29% | 156,526,206 |
| 2009-08-25 | 2009-08-21 | 6.412 | 23,781,690 | +442,942 | 0.29% | 152,482,673 |
| 2009-08-24 | 2009-08-20 | 6.432 | 23,338,748 | -108,978 | 0.28% | 150,107,361 |
| 2009-08-21 | 2009-08-19 | 6.392 | 23,447,726 | +339,991 | 0.28% | 149,874,475 |
| 2009-08-20 | 2009-08-18 | 6.432 | 23,107,735 | +376,646 | 0.28% | 148,621,559 |
| 2009-08-19 | 2009-08-17 | 6.531 | 22,731,089 | -1,137,003 | 0.28% | 148,462,236 |
| 2009-08-18 | 2009-08-14 | 6.710 | 23,868,092 | +324,423 | 0.29% | 160,165,700 |
| 2009-08-17 | 2009-08-13 | 6.770 | 23,543,669 | +252,607 | 0.28% | 159,395,102 |
| 2009-08-14 | 2009-08-12 | 6.750 | 23,291,062 | +562,466 | 0.28% | 157,221,126 |
| 2009-08-13 | 2009-08-11 | 6.810 | 22,728,596 | +76,335 | 0.28% | 154,782,062 |
| 2009-08-12 | 2009-08-10 | 6.691 | 22,652,261 | -122,040 | 0.27% | 151,555,864 |
| 2009-08-11 | 2009-08-07 | 6.491 | 22,774,301 | +1,462,913 | 0.28% | 147,837,486 |
| 2009-08-10 | 2009-08-06 | 6.790 | 21,311,388 | +2,158,965 | 0.26% | 144,706,496 |
| 2009-08-07 | 2009-08-05 | 6.870 | 19,152,423 | +706,598 | 0.23% | 131,572,380 |
| 2009-08-06 | 2009-08-04 | 7.069 | 18,445,825 | +3,070,788 | 0.22% | 130,391,220 |
| 2009-08-05 | 2009-08-03 | 7.149 | 15,375,037 | +1,161,592 | 0.19% | 109,908,816 |
| 2009-08-04 | 2009-07-31 | 7.248 | 14,213,445 | +568,995 | 0.17% | 103,020,262 |
| 2009-08-03 | 2009-07-30 | 7.149 | 13,644,450 | -25,613 | 0.17% | 97,537,674 |
| 2009-07-31 | 2009-07-29 | 7.288 | 13,670,063 | +411,304 | 0.17% | 99,626,188 |
| 2009-07-30 | 2009-07-28 | 7.527 | 13,258,759 | -129,821 | 0.16% | 99,796,794 |
| 2009-07-29 | 2009-07-27 | 7.427 | 13,388,580 | +16,933 | 0.16% | 99,440,949 |
| 2009-07-28 | 2009-07-24 | 7.407 | 13,371,647 | +1,014,447 | 0.16% | 99,048,922 |
| 2009-07-27 | 2009-07-23 | 7.228 | 12,357,200 | -446,504 | 0.15% | 89,319,979 |
| 2009-07-24 | 2009-07-22 | 6.989 | 12,803,704 | -72,776 | 0.15% | 89,487,969 |
| 2009-07-23 | 2009-07-21 | 7.089 | 12,876,480 | -167,739 | 0.16% | 91,278,620 |
| 2009-07-22 | 2009-07-20 | 6.989 | 13,044,219 | +77,841 | 0.16% | 91,168,983 |
| 2009-07-21 | 2009-07-17 | 7.009 | 12,966,378 | +114,502 | 0.16% | 90,883,125 |
| 2009-07-20 | 2009-07-16 | 6.890 | 12,851,876 | +276,713 | 0.16% | 88,545,101 |
| 2009-07-17 | 2009-07-15 | 6.929 | 12,575,163 | +85,525 | 0.15% | 87,139,443 |
| 2009-07-16 | 2009-07-14 | 6.710 | 12,489,638 | +611,179 | 0.15% | 83,811,124 |
| 2009-07-15 | 2009-07-13 | 6.730 | 11,878,459 | +283,744 | 0.14% | 79,946,364 |
| 2009-07-14 | 2009-07-10 | 6.969 | 11,594,715 | +260,140 | 0.14% | 80,807,195 |
| 2009-07-13 | 2009-07-09 | 7.069 | 11,334,575 | +19,586 | 0.14% | 80,122,687 |
| 2009-07-10 | 2009-07-08 | 7.069 | 11,314,989 | +553,427 | 0.14% | 79,984,236 |
| 2009-07-09 | 2009-07-07 | 7.348 | 10,761,562 | +515,761 | 0.13% | 79,072,158 |
| 2009-07-08 | 2009-07-06 | 7.666 | 10,245,801 | -1,444,834 | 0.12% | 78,546,811 |
| 2009-07-07 | 2009-07-03 | 7.427 | 11,690,635 | -641,312 | 0.14% | 86,829,809 |
| 2009-07-06 | 2009-07-02 | 7.168 | 12,331,947 | -715,135 | 0.15% | 88,400,773 |
| 2009-07-03 | 2009-06-30 | 7.188 | 13,047,082 | +12,555 | 0.16% | 93,786,970 |
| 2009-07-02 | 2009-06-29 | 7.328 | 13,034,527 | -41,683 | 0.16% | 95,513,554 |
| 2009-06-30 | 2009-06-26 | 7.387 | 13,076,210 | -480,104 | 0.16% | 96,600,129 |
| 2009-06-29 | 2009-06-25 | 7.328 | 13,556,314 | -407,286 | 0.16% | 99,337,071 |
| 2009-06-26 | 2009-06-24 | 7.069 | 13,963,600 | +598,122 | 0.17% | 98,706,934 |
| 2009-06-25 | 2009-06-23 | 6.949 | 13,365,478 | -1,500,578 | 0.16% | 92,882,059 |
| 2009-06-24 | 2009-06-22 | 7.248 | 14,866,056 | -120,026 | 0.18% | 107,750,442 |
| 2009-06-23 | 2009-06-19 | 7.089 | 14,986,082 | +353,550 | 0.18% | 106,233,139 |
| 2009-06-22 | 2009-06-18 | 7.029 | 14,632,532 | +398,748 | 0.18% | 102,852,795 |
| 2009-06-19 | 2009-06-17 | 7.407 | 14,233,784 | +37,163 | 0.17% | 105,435,102 |
| 2009-06-18 | 2009-06-16 | 7.069 | 14,196,621 | +712,875 | 0.17% | 100,354,131 |
| 2009-06-17 | 2009-06-15 | 7.328 | 13,483,746 | -151,665 | 0.16% | 98,805,312 |
| 2009-06-16 | 2009-06-12 | 7.527 | 13,635,411 | +45,700 | 0.17% | 102,631,800 |
| 2009-06-15 | 2009-06-11 | 7.527 | 13,589,711 | -200,880 | 0.17% | 102,287,822 |
| 2009-06-12 | 2009-06-10 | 7.527 | 13,790,591 | -389,709 | 0.17% | 103,799,817 |
| 2009-06-11 | 2009-06-09 | 7.049 | 14,180,300 | +786,448 | 0.17% | 99,956,397 |
| 2009-06-10 | 2009-06-08 | 7.427 | 13,393,852 | -82,361 | 0.16% | 99,480,106 |
| 2009-06-09 | 2009-06-05 | 7.507 | 13,476,213 | +588,078 | 0.16% | 101,165,196 |
| 2009-06-08 | 2009-06-04 | 7.507 | 12,888,135 | +1,019,971 | 0.16% | 96,750,527 |
| 2009-06-05 | 2009-06-03 | 7.646 | 11,868,164 | -553,928 | 0.14% | 90,747,919 |
| 2009-06-04 | 2009-06-02 | 7.567 | 12,422,092 | +1,205,284 | 0.15% | 93,994,025 |
| 2009-06-03 | 2009-06-01 | 7.925 | 11,216,808 | +926,562 | 0.14% | 88,894,373 |
| 2009-06-02 | 2009-05-29 | 7.447 | 10,290,246 | -89,392 | 0.13% | 76,633,608 |
| 2009-06-01 | 2009-05-27 | 7.288 | 10,379,638 | -129,066 | 0.13% | 75,645,867 |
| 2009-05-29 | 2009-05-26 | 7.257 | 10,508,704 | +681,739 | 0.13% | 76,258,448 |
| 2009-05-27 | 2009-05-25 | 7.397 | 9,826,965 | +245,774 | 0.12% | 72,694,044 |
| 2009-05-26 | 2009-05-22 | 6.835 | 9,581,191 | +674,074 | 0.12% | 65,483,219 |
| 2009-05-25 | 2009-05-21 | 7.056 | 8,907,117 | +1,314,321 | 0.11% | 62,845,745 |
| 2009-05-22 | 2009-05-20 | 7.237 | 7,592,796 | +1,234,724 | 0.09% | 54,945,969 |
| 2009-05-21 | 2009-05-19 | 7.518 | 6,358,072 | +1,111,850 | 0.08% | 47,800,083 |
| 2009-05-20 | 2009-05-18 | 7.619 | 5,246,222 | -1,628,723 | 0.06% | 39,968,466 |
| 2009-05-19 | 2009-05-15 | 6.654 | 6,874,945 | -974,049 | 0.08% | 45,743,440 |
| 2009-05-18 | 2009-05-14 | 6.232 | 7,848,994 | +270,624 | 0.10% | 48,911,085 |
| 2009-05-15 | 2009-05-13 | 6.131 | 7,578,370 | +538,762 | 0.09% | 46,463,000 |
| 2009-05-14 | 2009-05-12 | 5.930 | 7,039,608 | +54,722 | 0.09% | 41,744,772 |
| 2009-05-13 | 2009-05-11 | 5.990 | 6,984,886 | -52,732 | 0.09% | 41,841,495 |
| 2009-05-12 | 2009-05-08 | 6.332 | 7,037,618 | -682,034 | 0.09% | 44,562,326 |
| 2009-05-11 | 2009-05-07 | 6.352 | 7,719,652 | +949,674 | 0.09% | 49,036,155 |
| 2009-05-08 | 2009-05-06 | 6.473 | 6,769,978 | -471,106 | 0.08% | 43,820,238 |
| 2009-05-07 | 2009-05-05 | 5.789 | 7,241,084 | +792,970 | 0.09% | 41,920,618 |
| 2009-05-06 | 2009-05-04 | 5.930 | 6,448,114 | -2,120,224 | 0.08% | 38,237,221 |
| 2009-05-05 | 2009-04-30 | 5.146 | 8,568,338 | -287,042 | 0.11% | 44,092,849 |
| 2009-05-04 | 2009-04-29 | 4.985 | 8,855,380 | -483,045 | 0.11% | 44,145,911 |
| 2009-04-30 | 2009-04-28 | 4.583 | 9,338,425 | -260,675 | 0.11% | 42,799,637 |
| 2009-04-29 | 2009-04-27 | 4.784 | 9,599,100 | +92,032 | 0.12% | 45,923,933 |
| 2009-04-28 | 2009-04-24 | 5.206 | 9,507,068 | -230,329 | 0.12% | 49,496,896 |
| 2009-04-27 | 2009-04-23 | 5.086 | 9,737,397 | -92,032 | 0.12% | 49,521,638 |
| 2009-04-24 | 2009-04-22 | 4.965 | 9,829,429 | +34,823 | 0.12% | 48,804,160 |
| 2009-04-23 | 2009-04-21 | 5.106 | 9,794,606 | +867,590 | 0.12% | 50,009,474 |
| 2009-04-22 | 2009-04-20 | 5.347 | 8,927,016 | -43,280 | 0.11% | 47,733,090 |
| 2009-04-21 | 2009-04-17 | 5.427 | 8,970,296 | -353,702 | 0.11% | 48,685,781 |
| 2009-04-20 | 2009-04-16 | 5.588 | 9,323,998 | +1,423,764 | 0.11% | 52,104,900 |
| 2009-04-17 | 2009-04-15 | 5.568 | 7,900,234 | +235,802 | 0.10% | 43,989,733 |
| 2009-04-16 | 2009-04-14 | 5.287 | 7,664,432 | +19,401 | 0.09% | 40,519,803 |
| 2009-04-15 | 2009-04-09 | 4.885 | 7,645,031 | -310,920 | 0.09% | 37,343,681 |
| 2009-04-14 | 2009-04-08 | 4.563 | 7,955,951 | -403,947 | 0.10% | 36,303,589 |
| 2009-04-09 | 2009-04-07 | 4.804 | 8,359,898 | +175,608 | 0.10% | 40,163,401 |
| 2009-04-08 | 2009-04-06 | 4.905 | 8,184,290 | +1,128,763 | 0.10% | 40,142,317 |
| 2009-04-07 | 2009-04-03 | 4.865 | 7,055,527 | +137,302 | 0.09% | 34,322,304 |
| 2009-04-06 | 2009-04-02 | 4.824 | 6,918,225 | -721,831 | 0.09% | 33,376,249 |
| 2009-04-02 | 2009-03-31 | 4.121 | 7,640,056 | +4,613,552 | 0.09% | 31,483,427 |
| 2009-04-01 | 2009-03-30 | 4.020 | 3,026,504 | -837,244 | 0.04% | 12,167,542 |
| 2009-03-31 | 2009-03-27 | 4.302 | 3,863,748 | -4,638,427 | 0.05% | 16,620,886 |
| 2009-03-30 | 2009-03-26 | 3.980 | 8,502,175 | -3,014,181 | 0.10% | 33,839,726 |
| 2009-03-27 | 2009-03-25 | 3.920 | 11,516,356 | +9,729,552 | 0.14% | 45,142,052 |
| 2009-03-26 | 2009-03-24 | 3.819 | 1,786,804 | -6,589,510 | 0.02% | 6,824,363 |
| 2009-03-25 | 2009-03-23 | 3.699 | 8,376,314 | +6,887,993 | 0.10% | 30,981,495 |
| 2009-03-24 | 2009-03-20 | 3.518 | 1,488,321 | -45,767 | 0.02% | 5,235,598 |
| 2009-03-23 | 2009-03-19 | 3.618 | 1,534,088 | -4,767,272 | 0.02% | 5,550,785 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,301,360 | -1,046,183 | 0.08% | 22,293,516 |
| 2009-03-19 | 2009-03-17 | 3.417 | 7,347,543 | -290,026 | 0.09% | 25,108,609 |
| 2009-03-18 | 2009-03-16 | 3.478 | 7,637,569 | -523,340 | 0.09% | 26,560,292 |
| 2009-03-17 | 2009-03-13 | 3.317 | 8,160,909 | -5,306,531 | 0.10% | 27,067,870 |
| 2009-03-16 | 2009-03-12 | 3.297 | 13,467,440 | -315,895 | 0.17% | 44,397,703 |
| 2009-03-13 | 2009-03-11 | 3.337 | 13,783,335 | -4,669,767 | 0.17% | 45,993,240 |
| 2009-03-12 | 2009-03-10 | 3.317 | 18,453,102 | -579,057 | 0.23% | 61,204,722 |
| 2009-03-11 | 2009-03-09 | 3.377 | 19,032,159 | +66,662 | 0.23% | 64,273,055 |
| 2009-03-10 | 2009-03-06 | 3.297 | 18,965,497 | -156,207 | 0.23% | 62,522,981 |
| 2009-03-09 | 2009-03-05 | 3.256 | 19,121,704 | -1,355,610 | 0.23% | 62,269,189 |
| 2009-03-06 | 2009-03-04 | 3.216 | 20,477,314 | -4,805,577 | 0.25% | 65,860,432 |
| 2009-03-05 | 2009-03-03 | 2.915 | 25,282,891 | -139,292 | 0.31% | 73,693,017 |
| 2009-03-04 | 2009-03-02 | 2.915 | 25,422,183 | -135,312 | 0.31% | 74,099,017 |
| 2009-03-03 | 2009-02-27 | 2.995 | 25,557,495 | +130,337 | 0.31% | 76,548,407 |
| 2009-03-02 | 2009-02-26 | 3.015 | 25,427,158 | +374,099 | 0.31% | 76,669,156 |
| 2009-02-27 | 2009-02-25 | 3.136 | 25,053,059 | +430,811 | 0.31% | 78,562,802 |
| 2009-02-26 | 2009-02-24 | 3.156 | 24,622,248 | +159,191 | 0.30% | 77,706,788 |
| 2009-02-25 | 2009-02-23 | 3.216 | 24,463,057 | -2,046,102 | 0.30% | 78,679,631 |
| 2009-02-24 | 2009-02-20 | 3.136 | 26,509,159 | +442,750 | 0.33% | 83,128,923 |
| 2009-02-23 | 2009-02-19 | 3.377 | 26,066,409 | +28,854 | 0.32% | 88,028,254 |
| 2009-02-20 | 2009-02-18 | 3.417 | 26,037,555 | -7,656,090 | 0.32% | 88,977,608 |
| 2009-02-19 | 2009-02-17 | 3.457 | 33,693,645 | -286,046 | 0.41% | 116,495,204 |
| 2009-02-18 | 2009-02-16 | 3.478 | 33,979,691 | -156,704 | 0.42% | 118,167,251 |
| 2009-02-17 | 2009-02-13 | 3.457 | 34,136,395 | +98,002 | 0.42% | 118,026,005 |
| 2009-02-16 | 2009-02-12 | 3.317 | 34,038,393 | +272,117 | 0.42% | 112,897,570 |
| 2009-02-13 | 2009-02-11 | 3.377 | 33,766,276 | +97,007 | 0.41% | 114,031,294 |
| 2009-02-12 | 2009-02-10 | 3.558 | 33,669,269 | -223,365 | 0.41% | 119,794,963 |
| 2009-02-11 | 2009-02-09 | 3.518 | 33,892,634 | -2,113,260 | 0.42% | 119,227,098 |
| 2009-02-10 | 2009-02-06 | 3.538 | 36,005,894 | -975,542 | 0.44% | 127,384,876 |
| 2009-02-09 | 2009-02-05 | 3.156 | 36,981,436 | +159,689 | 0.45% | 116,711,870 |
| 2009-02-06 | 2009-02-04 | 3.156 | 36,821,747 | -646,714 | 0.45% | 116,207,898 |
| 2009-02-05 | 2009-02-03 | 3.096 | 37,468,461 | +57,707 | 0.46% | 115,989,367 |
| 2009-02-04 | 2009-02-02 | 3.136 | 37,410,754 | -2,985 | 0.46% | 117,314,762 |
| 2009-02-03 | 2009-01-30 | 3.277 | 37,413,739 | -103,474 | 0.46% | 122,588,666 |
| 2009-02-02 | 2009-01-29 | 3.116 | 37,517,213 | +449,217 | 0.46% | 116,894,444 |
| 2009-01-30 | 2009-01-23 | 3.035 | 37,067,996 | +17,412 | 0.46% | 112,514,283 |
| 2009-01-29 | 2009-01-22 | 3.055 | 37,050,584 | +481,055 | 0.46% | 113,206,209 |
| 2009-01-23 | 2009-01-21 | 3.015 | 36,569,529 | +405,439 | 0.45% | 110,266,155 |
| 2009-01-22 | 2009-01-20 | 3.096 | 36,164,090 | -53,229 | 0.44% | 111,951,487 |
| 2009-01-21 | 2009-01-19 | 3.176 | 36,217,319 | +205,953 | 0.45% | 115,028,376 |
| 2009-01-20 | 2009-01-16 | 3.277 | 36,011,366 | +216,898 | 0.44% | 117,993,695 |
| 2009-01-19 | 2009-01-15 | 3.196 | 35,794,468 | +55,717 | 0.44% | 114,404,904 |
| 2009-01-16 | 2009-01-14 | 3.317 | 35,738,751 | +602,438 | 0.44% | 118,537,269 |
| 2009-01-15 | 2009-01-13 | 3.236 | 35,136,313 | +447,227 | 0.43% | 113,713,929 |
| 2009-01-14 | 2009-01-12 | 3.277 | 34,689,086 | +765,111 | 0.43% | 113,661,155 |
| 2009-01-13 | 2009-01-09 | 3.578 | 33,923,975 | +302,463 | 0.42% | 121,383,132 |
| 2009-01-12 | 2009-01-08 | 3.658 | 33,621,512 | +156,704 | 0.41% | 123,004,282 |
| 2009-01-09 | 2009-01-07 | 3.819 | 33,464,808 | -2,224,196 | 0.41% | 127,812,562 |
| 2009-01-08 | 2009-01-06 | 4.061 | 35,689,004 | -4,496,150 | 0.44% | 144,916,355 |
| 2009-01-07 | 2009-01-05 | 3.920 | 40,185,154 | +266,148 | 0.49% | 157,518,603 |
| 2009-01-06 | 2009-01-02 | 3.900 | 39,919,006 | +304,950 | 0.49% | 155,672,913 |
| 2009-01-05 | 2008-12-31 | 3.819 | 39,614,056 | -128,845 | 0.49% | 151,298,463 |
| 2009-01-02 | 2008-12-29 | 3.880 | 39,742,901 | -3,980 | 0.49% | 154,187,255 |
| 2008-12-30 | 2008-12-24 | 3.839 | 39,746,881 | +16,417 | 0.49% | 152,604,741 |
| 2008-12-29 | 2008-12-22 | 3.960 | 39,730,464 | -438,273 | 0.49% | 157,333,595 |
| 2008-12-23 | 2008-12-19 | 4.101 | 40,168,737 | -1,550,122 | 0.49% | 164,721,371 |
| 2008-12-22 | 2008-12-18 | 4.141 | 41,718,859 | -6,106,963 | 0.51% | 172,755,247 |
| 2008-12-19 | 2008-12-17 | 3.880 | 47,825,822 | -395,490 | 0.59% | 185,545,897 |
| 2008-12-18 | 2008-12-16 | 3.739 | 48,221,312 | -447,227 | 0.59% | 180,294,953 |
| 2008-12-17 | 2008-12-15 | 3.417 | 48,668,539 | -404,444 | 0.60% | 166,314,010 |
| 2008-12-16 | 2008-12-12 | 3.377 | 49,072,983 | -826,798 | 0.60% | 165,723,212 |
| 2008-12-15 | 2008-12-11 | 3.759 | 49,899,781 | +1,065,584 | 0.61% | 187,573,659 |
| 2008-12-12 | 2008-12-10 | 3.920 | 48,834,197 | -143,769 | 0.60% | 191,421,302 |
| 2008-12-11 | 2008-12-09 | 3.860 | 48,977,966 | -751,680 | 0.60% | 189,031,237 |
| 2008-12-10 | 2008-12-08 | 3.940 | 49,729,646 | +663,627 | 0.61% | 195,930,949 |
| 2008-12-09 | 2008-12-05 | 3.719 | 49,066,019 | +688,501 | 0.60% | 182,466,925 |
| 2008-12-08 | 2008-12-04 | 2.995 | 48,377,518 | +168,643 | 0.59% | 144,897,688 |
| 2008-12-05 | 2008-12-03 | 3.136 | 48,208,875 | +118,896 | 0.59% | 151,176,121 |
| 2008-12-04 | 2008-12-02 | 2.975 | 48,089,979 | +866,098 | 0.59% | 143,069,779 |
| 2008-12-03 | 2008-12-01 | 3.116 | 47,223,881 | -40,295 | 0.58% | 147,138,044 |
| 2008-12-02 | 2008-11-28 | 2.875 | 47,264,176 | +33,330 | 0.58% | 135,862,541 |
| 2008-12-01 | 2008-11-27 | 2.955 | 47,230,846 | +413,399 | 0.58% | 139,564,403 |
| 2008-11-28 | 2008-11-26 | 2.935 | 46,817,447 | -456,679 | 0.58% | 137,401,725 |
| 2008-11-27 | 2008-11-25 | 2.854 | 47,274,126 | -205,455 | 0.58% | 134,940,855 |
| 2008-11-25 | 2008-11-21 | 2.854 | 47,479,581 | -9,452 | 0.58% | 135,527,312 |
| 2008-11-24 | 2008-11-20 | 2.653 | 47,489,033 | +291,518 | 0.58% | 126,008,215 |
| 2008-11-21 | 2008-11-19 | 2.834 | 47,197,515 | +144,764 | 0.58% | 133,773,426 |
| 2008-11-20 | 2008-11-18 | 2.854 | 47,052,751 | +364,647 | 0.58% | 134,308,954 |
| 2008-11-19 | 2008-11-17 | 3.035 | 46,688,104 | +233,812 | 0.57% | 141,714,663 |
| 2008-11-18 | 2008-11-14 | 3.116 | 46,454,292 | -275,600 | 0.57% | 144,740,193 |
| 2008-11-17 | 2008-11-13 | 3.156 | 46,729,892 | -663,627 | 0.57% | 147,477,590 |
| 2008-11-14 | 2008-11-12 | 2.975 | 47,393,519 | -489,015 | 0.58% | 140,997,780 |
| 2008-11-13 | 2008-11-11 | 2.794 | 47,882,534 | +796,950 | 0.59% | 133,789,962 |
| 2008-11-12 | 2008-11-10 | 2.714 | 47,085,584 | +925,298 | 0.58% | 127,777,190 |
| 2008-11-11 | 2008-11-07 | 2.493 | 46,160,286 | +684,521 | 0.57% | 115,059,314 |
| 2008-11-10 | 2008-11-06 | 2.452 | 45,475,765 | +304,950 | 0.56% | 111,524,799 |
| 2008-11-07 | 2008-11-05 | 2.915 | 45,170,815 | +700,440 | 0.56% | 131,661,116 |
| 2008-11-06 | 2008-11-04 | 2.633 | 44,470,375 | -35,818 | 0.55% | 117,104,529 |
| 2008-11-05 | 2008-11-03 | 2.694 | 44,506,193 | +495,979 | 0.55% | 119,882,792 |
| 2008-11-04 | 2008-10-31 | 2.694 | 44,010,214 | +81,586 | 0.54% | 118,546,813 |
| 2008-11-03 | 2008-10-30 | 2.573 | 43,928,628 | +182,074 | 0.54% | 113,028,825 |
| 2008-10-31 | 2008-10-29 | 2.352 | 43,746,554 | +602,936 | 0.54% | 102,887,192 |
| 2008-10-30 | 2008-10-28 | 2.392 | 43,143,618 | +545,229 | 0.53% | 103,203,666 |
| 2008-10-29 | 2008-10-27 | 2.694 | 42,598,389 | +6,965 | 0.52% | 114,743,892 |
| 2008-10-28 | 2008-10-24 | 3.196 | 42,591,424 | +37,310 | 0.52% | 136,129,073 |
| 2008-10-27 | 2008-10-23 | 3.457 | 42,554,114 | +620,845 | 0.52% | 147,130,125 |
| 2008-10-24 | 2008-10-22 | 3.377 | 41,933,269 | -46,265 | 0.52% | 141,611,853 |
| 2008-10-23 | 2008-10-21 | 3.417 | 41,979,534 | +185,059 | 0.52% | 143,455,809 |
| 2008-10-22 | 2008-10-20 | 3.578 | 41,794,475 | +56,215 | 0.51% | 149,544,512 |
| 2008-10-21 | 2008-10-17 | 3.256 | 41,738,260 | +1,643,646 | 0.51% | 135,919,246 |
| 2008-10-20 | 2008-10-16 | 3.397 | 40,094,614 | +1,033,746 | 0.49% | 136,208,542 |
| 2008-10-17 | 2008-10-15 | 3.618 | 39,060,868 | +461,157 | 0.48% | 141,333,788 |
| 2008-10-16 | 2008-10-14 | 4.000 | 38,599,711 | +550,203 | 0.47% | 154,407,621 |
| 2008-10-15 | 2008-10-13 | 4.121 | 38,049,508 | +100,490 | 0.47% | 156,795,831 |
| 2008-10-14 | 2008-10-10 | 4.101 | 37,949,018 | +401,957 | 0.47% | 155,618,890 |
| 2008-10-13 | 2008-10-09 | 4.362 | 37,547,061 | +167,648 | 0.46% | 163,782,421 |
| 2008-10-10 | 2008-10-08 | 4.302 | 37,379,413 | +481,553 | 0.46% | 160,796,967 |
| 2008-10-09 | 2008-10-06 | 4.543 | 36,897,860 | +275,599 | 0.45% | 167,625,938 |
| 2008-10-08 | 2008-10-03 | 4.945 | 36,622,261 | +414,394 | 0.45% | 181,097,253 |
| 2008-10-06 | 2008-10-02 | 5.166 | 36,207,867 | +100,987 | 0.44% | 187,054,288 |
| 2008-10-03 | 2008-09-30 | 4.865 | 36,106,880 | -285,052 | 0.44% | 175,645,461 |
| 2008-10-02 | 2008-09-29 | 4.623 | 36,391,932 | +406,932 | 0.45% | 168,253,672 |
| 2008-09-30 | 2008-09-26 | 4.985 | 35,985,000 | -147,749 | 0.44% | 179,392,710 |
| 2008-09-29 | 2008-09-25 | 4.985 | 36,132,749 | +78,601 | 0.44% | 180,129,270 |
| 2008-09-26 | 2008-09-24 | 5.025 | 36,054,148 | -61,189 | 0.44% | 181,186,923 |
| 2008-09-25 | 2008-09-23 | 5.126 | 36,115,337 | +166,155 | 0.44% | 185,124,311 |
| 2008-09-24 | 2008-09-22 | 5.427 | 35,949,182 | -39,798 | 0.44% | 195,112,179 |
| 2008-09-23 | 2008-09-19 | 5.427 | 35,988,980 | +824,808 | 0.44% | 195,328,181 |
| 2008-09-22 | 2008-09-18 | 5.226 | 35,164,172 | +27,859 | 0.43% | 183,783,004 |
| 2008-09-19 | 2008-09-17 | 4.824 | 35,136,313 | +306,442 | 0.43% | 169,511,447 |
| 2008-09-18 | 2008-09-16 | 5.387 | 34,829,871 | +374,099 | 0.43% | 187,636,906 |
| 2008-09-17 | 2008-09-12 | 5.669 | 34,455,772 | +146,257 | 0.42% | 195,318,192 |
| 2008-09-16 | 2008-09-11 | 5.548 | 34,309,515 | +241,771 | 0.42% | 190,351,044 |
| 2008-09-12 | 2008-09-10 | 5.528 | 34,067,744 | +78,103 | 0.42% | 188,324,868 |
| 2008-09-11 | 2008-09-09 | 5.689 | 33,989,641 | +194,014 | 0.42% | 193,359,100 |
| 2008-09-10 | 2008-09-08 | 6.091 | 33,795,627 | +41,788 | 0.42% | 205,842,354 |
| 2008-09-09 | 2008-09-05 | 6.010 | 33,753,839 | +240,279 | 0.41% | 202,873,801 |
| 2008-09-08 | 2008-09-04 | 6.232 | 33,513,560 | +163,170 | 0.41% | 208,840,085 |
| 2008-09-05 | 2008-09-03 | 6.433 | 33,350,390 | +120,886 | 0.41% | 214,527,266 |
| 2008-09-04 | 2008-09-02 | 6.613 | 33,229,504 | +164,166 | 0.41% | 219,761,373 |
| 2008-09-03 | 2008-09-01 | 6.835 | 33,065,338 | +371,114 | 0.41% | 225,987,016 |
| 2008-09-02 | 2008-08-29 | 7.056 | 32,694,224 | +42,782 | 0.40% | 230,679,899 |
| 2008-09-01 | 2008-08-28 | 7.036 | 32,651,442 | -103,971 | 0.40% | 229,721,696 |
| 2008-08-29 | 2008-08-27 | 7.176 | 32,755,413 | -6,965 | 0.40% | 235,062,255 |
| 2008-08-28 | 2008-08-26 | 6.975 | 32,762,378 | -472,598 | 0.40% | 228,526,461 |
| 2008-08-27 | 2008-08-25 | 7.176 | 33,234,976 | -474,091 | 0.41% | 238,503,737 |
| 2008-08-26 | 2008-08-21 | 7.377 | 33,709,067 | -132,825 | 0.41% | 248,682,028 |
| 2008-08-25 | 2008-08-20 | 7.438 | 33,841,892 | +310,671 | 0.42% | 251,702,751 |
| 2008-08-21 | 2008-08-19 | 7.196 | 33,531,221 | +58,205 | 0.41% | 241,303,709 |
| 2008-08-20 | 2008-08-18 | 7.418 | 33,473,016 | -500,954 | 0.41% | 248,286,333 |
| 2008-08-19 | 2008-08-15 | 7.558 | 33,973,970 | +112,428 | 0.42% | 256,782,692 |
| 2008-08-18 | 2008-08-14 | 7.739 | 33,861,542 | -517,122 | 0.42% | 262,058,991 |
| 2008-08-15 | 2008-08-13 | 7.840 | 34,378,664 | -1,430,728 | 0.42% | 269,516,405 |
| 2008-08-14 | 2008-08-12 | 8.543 | 35,809,392 | -207,944 | 0.44% | 305,926,769 |
| 2008-08-13 | 2008-08-11 | 8.885 | 36,017,336 | -336,788 | 0.44% | 320,011,407 |
| 2008-08-12 | 2008-08-08 | 8.965 | 36,354,124 | -51,239 | 0.45% | 325,926,855 |
| 2008-08-11 | 2008-08-07 | 9.186 | 36,405,363 | -27,859 | 0.45% | 334,436,114 |
| 2008-08-08 | 2008-08-05 | 9.126 | 36,433,222 | -235,304 | 0.45% | 332,494,937 |
| 2008-08-07 | 2008-08-04 | 9.468 | 36,668,526 | +20,396 | 0.45% | 347,173,017 |
| 2008-08-05 | 2008-08-01 | 9.548 | 36,648,130 | -134,317 | 0.45% | 349,926,661 |
| 2008-08-04 | 2008-07-31 | 9.448 | 36,782,447 | -301,965 | 0.45% | 347,512,219 |
| 2008-08-01 | 2008-07-30 | 9.609 | 37,084,412 | +46,762 | 0.46% | 356,328,777 |
| 2008-07-31 | 2008-07-29 | 9.609 | 37,037,650 | +19,899 | 0.46% | 355,879,460 |
| 2008-07-30 | 2008-07-28 | 9.850 | 37,017,751 | -22,884 | 0.45% | 364,617,671 |
| 2008-07-29 | 2008-07-25 | 9.870 | 37,040,635 | +14,427 | 0.46% | 365,587,652 |
| 2008-07-28 | 2008-07-24 | 10.051 | 37,026,208 | -75,118 | 0.45% | 372,143,848 |
| 2008-07-25 | 2008-07-23 | 10.051 | 37,101,326 | -84,073 | 0.46% | 372,898,846 |
| 2008-07-24 | 2008-07-22 | 9.689 | 37,185,399 | -133,820 | 0.46% | 360,289,070 |
| 2008-07-23 | 2008-07-21 | 9.548 | 37,319,219 | -274,107 | 0.46% | 356,334,407 |
| 2008-07-22 | 2008-07-18 | 9.186 | 37,593,326 | -108,946 | 0.46% | 345,349,279 |
| 2008-07-21 | 2008-07-17 | 9.267 | 37,702,272 | -2,985 | 0.46% | 349,381,617 |
| 2008-07-18 | 2008-07-16 | 9.066 | 37,705,257 | +339,276 | 0.46% | 341,829,902 |
| 2008-07-17 | 2008-07-15 | 9.026 | 37,365,981 | +94,519 | 0.46% | 337,251,844 |
| 2008-07-16 | 2008-07-14 | 9.830 | 37,271,462 | +47,758 | 0.46% | 366,367,458 |
| 2008-07-15 | 2008-07-11 | 10.252 | 37,223,704 | -60,195 | 0.46% | 381,611,422 |
| 2008-07-14 | 2008-07-10 | 9.991 | 37,283,899 | -55,219 | 0.46% | 372,485,452 |
| 2008-07-11 | 2008-07-09 | 9.106 | 37,339,118 | +1,493 | 0.46% | 340,011,699 |
| 2008-07-10 | 2008-07-08 | 8.905 | 37,337,625 | +74,123 | 0.46% | 332,492,627 |
| 2008-07-09 | 2008-07-07 | 9.247 | 37,263,502 | +164,663 | 0.46% | 344,566,540 |
| 2008-07-08 | 2008-07-04 | 8.985 | 37,098,839 | -12,934 | 0.46% | 333,349,221 |
| 2008-07-07 | 2008-07-03 | 8.985 | 37,111,773 | +60,194 | 0.46% | 333,465,439 |
| 2008-07-04 | 2008-07-02 | 9.629 | 37,051,579 | -57,707 | 0.46% | 356,758,096 |
| 2008-07-03 | 2008-06-30 | 10.171 | 37,109,286 | -453,694 | 0.46% | 377,454,597 |
| 2008-07-02 | 2008-06-27 | 10.051 | 37,562,980 | +62,184 | 0.46% | 377,538,848 |
| 2008-06-30 | 2008-06-26 | 10.292 | 37,500,796 | -88,550 | 0.46% | 385,959,780 |
| 2008-06-27 | 2008-06-25 | 10.393 | 37,589,346 | +6,964 | 0.46% | 390,649,179 |
| 2008-06-26 | 2008-06-24 | 10.453 | 37,582,382 | +49,748 | 0.46% | 392,843,209 |
| 2008-06-25 | 2008-06-23 | 10.614 | 37,532,634 | +10,447 | 0.46% | 398,358,941 |
| 2008-06-24 | 2008-06-20 | 10.634 | 37,522,187 | +6,964 | 0.46% | 399,002,318 |
| 2008-06-23 | 2008-06-19 | 10.594 | 37,515,223 | +236,797 | 0.46% | 397,420,029 |
| 2008-06-20 | 2008-06-18 | 10.915 | 37,278,426 | +7,959 | 0.46% | 406,901,227 |
| 2008-06-19 | 2008-06-17 | 10.895 | 37,270,467 | +43,778 | 0.46% | 406,065,156 |
| 2008-06-17 | 2008-06-13 | 10.372 | 37,226,689 | +145,261 | 0.46% | 386,131,930 |
| 2008-06-16 | 2008-06-12 | 10.594 | 37,081,428 | +35,072 | 0.46% | 392,824,593 |
| 2008-06-13 | 2008-06-11 | 11.036 | 37,046,356 | +92,032 | 0.46% | 408,836,295 |
| 2008-06-12 | 2008-06-10 | 10.855 | 36,954,324 | +526,823 | 0.45% | 401,135,063 |
| 2008-06-11 | 2008-06-06 | 11.820 | 36,427,501 | +193,019 | 0.45% | 430,564,588 |
| 2008-06-10 | 2008-06-05 | 11.800 | 36,234,482 | -85,068 | 0.45% | 427,554,776 |
| 2008-06-06 | 2008-06-04 | 11.860 | 36,319,550 | +330,322 | 0.45% | 430,748,798 |
| 2008-06-05 | 2008-06-03 | 11.960 | 35,989,228 | +305,447 | 0.44% | 430,448,402 |
| 2008-06-04 | 2008-06-02 | 12.182 | 35,683,781 | +450,212 | 0.44% | 434,685,439 |
| 2008-06-03 | 2008-05-30 | 12.101 | 35,233,569 | +178,095 | 0.43% | 426,368,127 |
| 2008-06-02 | 2008-05-29 | 12.363 | 35,055,474 | +42,783 | 0.43% | 433,373,711 |
| 2008-05-30 | 2008-05-28 | 12.202 | 35,012,691 | +84,072 | 0.43% | 427,214,304 |
| 2008-05-29 | 2008-05-27 | 12.242 | 34,928,619 | -76,113 | 0.43% | 427,592,728 |
| 2008-05-28 | 2008-05-26 | 12.182 | 35,004,732 | +90,291 | 0.43% | 426,413,538 |
| 2008-05-27 | 2008-05-23 | 12.282 | 34,914,441 | +89,545 | 0.43% | 428,822,838 |
| 2008-05-26 | 2008-05-22 | 12.282 | 34,824,896 | +258,188 | 0.43% | 427,723,037 |
| 2008-05-23 | 2008-05-21 | 12.342 | 34,566,708 | +153,221 | 0.42% | 426,636,488 |
| 2008-05-22 | 2008-05-20 | 12.403 | 34,413,487 | +256,696 | 0.42% | 426,820,674 |
| 2008-05-21 | 2008-05-19 | 12.564 | 34,156,791 | +158,196 | 0.42% | 429,129,809 |
| 2008-05-20 | 2008-05-16 | 12.463 | 33,998,595 | +189,039 | 0.42% | 423,725,170 |
| 2008-05-19 | 2008-05-15 | 12.443 | 33,809,556 | +348,230 | 0.42% | 420,689,546 |
| 2008-05-16 | 2008-05-14 | 12.543 | 33,461,326 | +143,769 | 0.41% | 419,719,687 |
| 2008-05-15 | 2008-05-13 | 12.724 | 33,317,557 | +11,940 | 0.41% | 423,943,970 |
| 2008-05-14 | 2008-05-09 | 12.765 | 33,305,617 | +336,291 | 0.41% | 425,131,037 |
| 2008-05-13 | 2008-05-08 | 13.207 | 32,969,326 | +163,170 | 0.41% | 435,418,665 |
| 2008-05-09 | 2008-05-07 | 13.488 | 32,806,156 | -24,376 | 0.40% | 442,496,122 |
| 2008-05-08 | 2008-05-06 | 14.131 | 32,830,532 | -11,939 | 0.40% | 463,943,237 |
| 2008-05-07 | 2008-05-05 | 14.071 | 32,842,471 | +319,874 | 0.40% | 462,131,390 |
| 2008-05-06 | 2008-05-02 | 13.850 | 32,522,597 | +24,376 | 0.40% | 450,439,059 |
| 2008-05-05 | 2008-04-30 | 13.428 | 32,498,221 | -54,721 | 0.40% | 436,382,829 |
| 2008-05-02 | 2008-04-29 | 13.569 | 32,552,942 | -9,452 | 0.40% | 441,698,191 |
| 2008-04-30 | 2008-04-28 | 13.669 | 32,562,394 | -169,638 | 0.40% | 445,099,230 |
| 2008-04-29 | 2008-04-25 | 13.850 | 32,732,032 | -269,630 | 0.40% | 453,339,741 |
| 2008-04-28 | 2008-04-24 | 13.408 | 33,001,662 | +98,997 | 0.41% | 442,479,596 |
| 2008-04-25 | 2008-04-23 | 12.584 | 32,902,665 | +375,591 | 0.40% | 414,034,959 |
| 2008-04-24 | 2008-04-22 | 12.363 | 32,527,074 | +179,587 | 0.40% | 402,116,336 |
| 2008-04-23 | 2008-04-21 | 12.001 | 32,347,487 | +514,884 | 0.40% | 388,191,911 |
| 2008-04-22 | 2008-04-18 | 12.785 | 31,832,603 | +45,767 | 0.39% | 406,968,572 |
| 2008-04-21 | 2008-04-17 | 12.785 | 31,786,836 | +43,280 | 0.39% | 406,383,457 |
| 2008-04-18 | 2008-04-16 | 12.945 | 31,743,556 | +49,747 | 0.39% | 410,934,919 |
| 2008-04-17 | 2008-04-15 | 13.006 | 31,693,809 | +80,093 | 0.39% | 412,202,214 |
| 2008-04-16 | 2008-04-14 | 13.569 | 31,613,716 | +379,571 | 0.39% | 428,954,199 |
| 2008-04-15 | 2008-04-11 | 13.991 | 31,234,145 | +12,934 | 0.38% | 436,988,960 |
| 2008-04-14 | 2008-04-10 | 13.971 | 31,221,211 | +31,838 | 0.38% | 436,180,406 |
| 2008-04-11 | 2008-04-09 | 14.087 | 31,189,373 | +58,951 | 0.38% | 439,350,259 |
| 2008-04-10 | 2008-04-08 | 15.311 | 31,130,422 | +365,575 | 0.38% | 476,652,003 |
| 2008-04-09 | 2008-04-07 | 15.311 | 30,764,847 | -275,285 | 0.38% | 471,054,519 |
| 2008-04-08 | 2008-04-03 | 14.760 | 31,040,132 | -123,437 | 0.39% | 458,159,829 |
| 2008-04-07 | 2008-04-02 | 14.148 | 31,163,569 | -44,574 | 0.39% | 440,895,408 |
| 2008-04-03 | 2008-04-01 | 14.087 | 31,208,143 | -92,823 | 0.39% | 439,614,663 |
| 2008-04-02 | 2008-03-31 | 13.699 | 31,300,966 | -33,798 | 0.39% | 428,780,881 |
| 2008-04-01 | 2008-03-28 | 14.393 | 31,334,764 | -114,620 | 0.39% | 450,993,930 |
| 2008-03-31 | 2008-03-27 | 13.760 | 31,449,384 | +124,417 | 0.39% | 432,740,150 |
| 2008-03-28 | 2008-03-26 | 13.678 | 31,324,967 | -183,686 | 0.39% | 428,470,155 |
| 2008-03-27 | 2008-03-25 | 13.270 | 31,508,653 | -64,168 | 0.39% | 418,117,500 |
| 2008-03-26 | 2008-03-20 | 12.596 | 31,572,821 | +57,800 | 0.39% | 397,698,271 |
| 2008-03-25 | 2008-03-19 | 13.229 | 31,515,021 | +3,429 | 0.39% | 416,915,228 |
| 2008-03-20 | 2008-03-18 | 13.025 | 31,511,592 | -70,536 | 0.39% | 410,436,688 |
| 2008-03-19 | 2008-03-17 | 12.964 | 31,582,128 | -151,847 | 0.39% | 409,421,143 |
| 2008-03-18 | 2008-03-14 | 13.474 | 31,733,975 | +8,817 | 0.40% | 427,586,084 |
| 2008-03-17 | 2008-03-13 | 13.392 | 31,725,158 | +30,859 | 0.40% | 424,876,572 |
| 2008-03-14 | 2008-03-12 | 14.291 | 31,694,299 | -147,928 | 0.40% | 452,933,395 |
| 2008-03-13 | 2008-03-11 | 13.719 | 31,842,227 | +6,368 | 0.40% | 436,845,492 |
| 2008-03-12 | 2008-03-10 | 13.290 | 31,835,859 | -50,943 | 0.40% | 423,109,438 |
| 2008-03-11 | 2008-03-07 | 13.515 | 31,886,802 | +90,619 | 0.40% | 430,947,242 |
| 2008-03-10 | 2008-03-06 | 13.923 | 31,796,183 | -69,556 | 0.40% | 442,705,089 |
| 2008-03-07 | 2008-03-05 | 14.332 | 31,865,739 | +14,695 | 0.40% | 456,684,486 |
| 2008-03-06 | 2008-03-04 | 14.903 | 31,851,044 | -5,878 | 0.40% | 474,680,820 |
| 2008-03-05 | 2008-03-03 | 15.291 | 31,856,922 | -39,186 | 0.40% | 487,125,407 |
| 2008-03-04 | 2008-02-29 | 15.066 | 31,896,108 | -48,494 | 0.40% | 480,561,757 |
| 2008-03-03 | 2008-02-28 | 14.883 | 31,944,602 | -33,798 | 0.40% | 475,422,971 |
| 2008-02-29 | 2008-02-27 | 15.005 | 31,978,400 | -72,984 | 0.40% | 479,843,063 |
| 2008-02-28 | 2008-02-26 | 14.556 | 32,051,384 | -145,969 | 0.40% | 466,542,776 |
| 2008-02-27 | 2008-02-25 | 14.699 | 32,197,353 | -133,234 | 0.40% | 473,268,737 |
| 2008-02-26 | 2008-02-22 | 14.964 | 32,330,587 | -18,614 | 0.40% | 483,807,633 |
| 2008-02-25 | 2008-02-21 | 15.720 | 32,349,201 | -27,430 | 0.40% | 508,521,635 |
| 2008-02-22 | 2008-02-20 | 15.597 | 32,376,631 | -56,820 | 0.40% | 504,986,962 |
| 2008-02-21 | 2008-02-19 | 16.026 | 32,433,451 | -285,571 | 0.40% | 519,778,091 |
| 2008-02-20 | 2008-02-18 | 15.271 | 32,719,022 | +333,574 | 0.41% | 499,639,843 |
| 2008-02-19 | 2008-02-15 | 13.699 | 32,385,448 | +177,465 | 0.40% | 443,636,817 |
| 2008-02-18 | 2008-02-14 | 13.923 | 32,207,983 | -300,412 | 0.40% | 448,438,669 |
| 2008-02-15 | 2008-02-13 | 13.066 | 32,508,395 | +126,866 | 0.41% | 424,747,326 |
| 2008-02-14 | 2008-02-12 | 13.025 | 32,381,529 | -80,822 | 0.40% | 421,767,568 |
| 2008-02-13 | 2008-02-11 | 12.474 | 32,462,351 | -771,971 | 0.41% | 404,926,622 |
| 2008-02-12 | 2008-02-06 | 12.657 | 33,234,322 | +219,933 | 0.41% | 420,662,370 |
| 2008-02-11 | 2008-02-04 | 13.107 | 33,014,389 | +263,528 | 0.41% | 432,706,524 |
| 2008-02-05 | 2008-02-01 | 12.657 | 32,750,861 | -531,465 | 0.41% | 414,542,978 |
| 2008-02-04 | 2008-01-31 | 11.841 | 33,282,326 | +266,468 | 0.42% | 394,091,271 |
| 2008-02-01 | 2008-01-30 | 12.657 | 33,015,858 | +445,255 | 0.41% | 417,897,169 |
| 2008-01-31 | 2008-01-29 | 13.842 | 32,570,603 | +1,828,043 | 0.41% | 450,827,754 |
| 2008-01-30 | 2008-01-28 | 14.107 | 30,742,560 | +717,110 | 0.38% | 433,683,828 |
| 2008-01-29 | 2008-01-25 | 14.801 | 30,025,450 | +132,744 | 0.37% | 444,408,834 |
| 2008-01-28 | 2008-01-24 | 14.189 | 29,892,706 | -138,132 | 0.37% | 424,136,049 |
| 2008-01-25 | 2008-01-23 | 13.372 | 30,030,838 | -333,084 | 0.37% | 401,572,443 |
| 2008-01-24 | 2008-01-22 | 13.392 | 30,363,922 | -558,895 | 0.38% | 406,646,331 |
| 2008-01-23 | 2008-01-21 | 13.923 | 30,922,817 | +1,959 | 0.39% | 430,545,026 |
| 2008-01-22 | 2008-01-18 | 14.291 | 30,920,858 | -26,451 | 0.39% | 441,880,389 |
| 2008-01-21 | 2008-01-17 | 14.291 | 30,947,309 | +122,458 | 0.39% | 442,258,392 |
| 2008-01-18 | 2008-01-16 | 14.413 | 30,824,851 | +421,743 | 0.38% | 444,284,169 |
| 2008-01-17 | 2008-01-15 | 15.434 | 30,403,108 | +168,501 | 0.38% | 469,239,895 |
| 2008-01-16 | 2008-01-14 | 16.414 | 30,234,607 | +52,412 | 0.38% | 496,267,150 |
| 2008-01-15 | 2008-01-11 | 17.149 | 30,182,195 | -96,987 | 0.38% | 517,589,262 |
| 2008-01-14 | 2008-01-10 | 17.598 | 30,279,182 | +315,940 | 0.38% | 532,851,945 |
| 2008-01-11 | 2008-01-09 | 17.108 | 29,963,242 | -227,280 | 0.37% | 512,611,060 |
| 2008-01-10 | 2008-01-08 | 17.067 | 30,190,522 | -245,405 | 0.38% | 515,266,670 |
| 2008-01-09 | 2008-01-07 | 17.292 | 30,435,927 | +258,140 | 0.38% | 526,289,973 |
| 2008-01-08 | 2008-01-04 | 18.068 | 30,177,787 | -57,310 | 0.38% | 545,237,617 |
| 2008-01-07 | 2008-01-03 | 18.088 | 30,235,097 | +152,337 | 0.38% | 546,890,324 |
| 2008-01-04 | 2008-01-02 | 18.272 | 30,082,760 | +95,517 | 0.38% | 549,662,192 |
| 2008-01-03 | 2007-12-31 | 18.415 | 29,987,243 | -153,317 | 0.37% | 552,202,321 |
| 2008-01-02 | 2007-12-27 | 18.455 | 30,140,560 | +246,384 | 0.38% | 556,256,244 |
| 2007-12-28 | 2007-12-24 | 18.333 | 29,894,176 | +70,046 | 0.37% | 548,047,341 |
| 2007-12-27 | 2007-12-20 | 18.598 | 29,824,130 | -44,575 | 0.37% | 554,678,474 |
| 2007-12-21 | 2007-12-19 | 18.639 | 29,868,705 | -274,794 | 0.37% | 556,727,049 |
| 2007-12-20 | 2007-12-18 | 18.190 | 30,143,499 | -1,816,287 | 0.38% | 548,310,444 |
| 2007-12-19 | 2007-12-17 | 18.762 | 31,959,786 | -276,264 | 0.40% | 599,617,812 |
| 2007-12-18 | 2007-12-14 | 18.782 | 32,236,050 | -109,232 | 0.40% | 605,459,084 |
| 2007-12-17 | 2007-12-13 | 18.905 | 32,345,282 | -401,170 | 0.40% | 611,472,711 |
| 2007-12-14 | 2007-12-12 | 19.701 | 32,746,452 | -49,963 | 0.41% | 645,129,226 |
| 2007-12-13 | 2007-12-11 | 20.272 | 32,796,415 | -104,823 | 0.41% | 664,860,869 |
| 2007-12-12 | 2007-12-10 | 19.844 | 32,901,238 | -108,742 | 0.41% | 652,880,438 |
| 2007-12-11 | 2007-12-07 | 20.456 | 33,009,980 | -203,280 | 0.41% | 675,255,506 |
| 2007-12-10 | 2007-12-06 | 20.415 | 33,213,260 | -69,066 | 0.41% | 678,057,707 |
| 2007-12-07 | 2007-12-05 | 19.701 | 33,282,326 | -54,860 | 0.42% | 655,686,338 |
| 2007-12-06 | 2007-12-04 | 19.701 | 33,337,186 | +85,720 | 0.42% | 656,767,121 |
| 2007-12-05 | 2007-12-03 | 19.864 | 33,251,466 | +356,595 | 0.41% | 660,509,075 |
| 2007-12-04 | 2007-11-30 | 19.844 | 32,894,871 | +132,254 | 0.41% | 652,754,093 |
| 2007-12-03 | 2007-11-29 | 19.292 | 32,762,617 | -305,163 | 0.41% | 632,070,534 |
| 2007-11-30 | 2007-11-28 | 18.027 | 33,067,780 | +199,605 | 0.41% | 596,102,433 |
| 2007-11-29 | 2007-11-27 | 18.333 | 32,868,175 | -380,597 | 0.41% | 602,569,408 |
| 2007-11-28 | 2007-11-26 | 18.517 | 33,248,772 | -91,598 | 0.41% | 615,655,904 |
| 2007-11-27 | 2007-11-23 | 18.415 | 33,340,370 | -433,499 | 0.42% | 613,948,728 |
| 2007-11-26 | 2007-11-22 | 19.231 | 33,773,869 | -306,634 | 0.42% | 649,511,536 |
| 2007-11-23 | 2007-11-21 | 20.293 | 34,080,503 | -140,091 | 0.43% | 691,588,132 |
| 2007-11-22 | 2007-11-20 | 20.864 | 34,220,594 | -5,356,774 | 0.43% | 713,992,403 |
| 2007-11-21 | 2007-11-19 | 21.477 | 39,577,368 | +516,280 | 0.49% | 849,997,797 |
| 2007-11-20 | 2007-11-16 | 22.334 | 39,061,088 | -1,305,885 | 0.49% | 872,402,315 |
| 2007-11-19 | 2007-11-15 | 22.702 | 40,366,973 | -1,079,094 | 0.50% | 916,402,199 |
| 2007-11-16 | 2007-11-14 | 22.947 | 41,446,067 | +423,212 | 0.52% | 951,053,148 |
| 2007-11-15 | 2007-11-13 | 22.824 | 41,022,855 | -1,143,751 | 0.51% | 936,316,846 |
| 2007-11-14 | 2007-11-12 | 22.865 | 42,166,606 | -2,033,772 | 0.53% | 964,143,816 |
| 2007-11-13 | 2007-11-09 | 23.886 | 44,200,378 | -315,940 | 0.55% | 1,055,764,359 |
| 2007-11-12 | 2007-11-08 | 24.621 | 44,516,318 | -89,639 | 0.56% | 1,096,028,117 |
| 2007-11-09 | 2007-11-07 | 25.315 | 44,605,957 | -450,643 | 0.56% | 1,129,196,954 |
| 2007-11-08 | 2007-11-06 | 25.315 | 45,056,600 | -191,033 | 0.56% | 1,140,604,953 |
| 2007-11-07 | 2007-11-05 | 24.743 | 45,247,633 | +132,254 | 0.56% | 1,119,576,146 |
| 2007-11-06 | 2007-11-02 | 25.601 | 45,115,379 | +164,093 | 0.56% | 1,154,987,537 |
| 2007-11-05 | 2007-11-01 | 25.968 | 44,951,286 | -131,275 | 0.56% | 1,167,305,102 |
| 2007-11-02 | 2007-10-31 | 25.764 | 45,082,561 | +243,935 | 0.56% | 1,161,510,353 |
| 2007-11-01 | 2007-10-30 | 25.723 | 44,838,626 | -586,081 | 0.56% | 1,153,394,809 |
| 2007-10-31 | 2007-10-29 | 25.233 | 45,424,707 | -715,151 | 0.57% | 1,146,214,127 |
| 2007-10-30 | 2007-10-26 | 24.988 | 46,139,858 | -181,236 | 0.58% | 1,152,956,237 |
| 2007-10-29 | 2007-10-25 | 24.743 | 46,321,094 | +32,573 | 0.58% | 1,146,137,122 |
| 2007-10-26 | 2007-10-24 | 24.866 | 46,288,521 | +275,774 | 0.58% | 1,151,001,115 |
| 2007-10-25 | 2007-10-23 | 24.539 | 46,012,747 | +336,513 | 0.57% | 1,129,113,970 |
| 2007-10-24 | 2007-10-22 | 24.049 | 45,676,234 | +853,773 | 0.57% | 1,098,476,401 |
| 2007-10-23 | 2007-10-18 | 24.049 | 44,822,461 | +35,365 | 0.56% | 1,077,943,852 |
| 2007-10-22 | 2007-10-17 | 24.580 | 44,787,096 | +1,170,203 | 0.56% | 1,100,866,211 |
| 2007-10-18 | 2007-10-16 | 25.846 | 43,616,893 | -1,171,182 | 0.54% | 1,127,310,580 |
| 2007-10-17 | 2007-10-15 | 25.968 | 44,788,075 | -420,274 | 0.56% | 1,163,066,802 |
| 2007-10-16 | 2007-10-12 | 26.581 | 45,208,349 | +256,671 | 0.56% | 1,201,668,793 |
| 2007-10-15 | 2007-10-11 | 27.030 | 44,951,678 | +69,066 | 0.56% | 1,215,035,717 |
| 2007-10-12 | 2007-10-10 | 26.785 | 44,882,612 | +125,886 | 0.56% | 1,202,173,388 |
| 2007-10-11 | 2007-10-09 | 26.989 | 44,756,726 | -48,004 | 0.56% | 1,207,938,759 |
| 2007-10-10 | 2007-10-08 | 26.622 | 44,804,730 | +51,922 | 0.56% | 1,192,769,725 |
| 2007-10-09 | 2007-10-05 | 26.866 | 44,752,808 | +8,083 | 0.56% | 1,202,351,172 |
| 2007-10-08 | 2007-10-04 | 26.172 | 44,744,725 | -98 | 0.56% | 1,171,075,836 |
| 2007-10-05 | 2007-10-03 | 26.622 | 44,744,823 | -827,910 | 0.56% | 1,191,174,910 |
| 2007-10-04 | 2007-10-02 | 26.948 | 45,572,733 | -289,489 | 0.57% | 1,228,101,203 |
| 2007-10-03 | 2007-09-28 | 26.989 | 45,862,222 | -588,775 | 0.57% | 1,237,774,977 |
| 2007-10-02 | 2007-09-27 | 27.030 | 46,450,997 | +300,265 | 0.58% | 1,255,562,038 |
| 2007-09-28 | 2007-09-25 | 27.601 | 46,150,732 | +569,427 | 0.58% | 1,273,826,962 |
| 2007-09-27 | 2007-09-24 | 27.561 | 45,581,305 | -443,296 | 0.57% | 1,256,248,843 |
| 2007-09-25 | 2007-09-21 | 28.091 | 46,024,601 | -1,133,644 | 0.57% | 1,292,896,077 |
| 2007-09-24 | 2007-09-20 | 27.111 | 47,158,245 | +182,707 | 0.59% | 1,278,529,817 |
| 2007-09-21 | 2007-09-19 | 27.111 | 46,975,538 | -562,324 | 0.59% | 1,273,576,360 |
| 2007-09-20 | 2007-09-18 | 26.540 | 47,537,862 | -59,760 | 0.59% | 1,261,647,842 |
| 2007-09-19 | 2007-09-17 | 26.662 | 47,597,622 | +65,637 | 0.59% | 1,269,064,174 |
| 2007-09-18 | 2007-09-14 | 27.316 | 47,531,985 | +38,207 | 0.59% | 1,298,366,245 |
| 2007-09-17 | 2007-09-13 | 27.193 | 47,493,778 | -8,817 | 0.59% | 1,291,505,007 |
| 2007-09-14 | 2007-09-12 | 27.561 | 47,502,595 | -160,174 | 0.59% | 1,309,200,779 |
| 2007-09-13 | 2007-09-11 | 27.397 | 47,662,769 | -79,842 | 0.59% | 1,305,830,887 |
| 2007-09-12 | 2007-09-10 | 27.111 | 47,742,611 | -739,643 | 0.60% | 1,294,372,844 |
| 2007-09-11 | 2007-09-07 | 26.336 | 48,482,254 | -159,684 | 0.60% | 1,276,814,083 |
| 2007-09-10 | 2007-09-06 | 26.050 | 48,641,938 | -110,456 | 0.61% | 1,267,116,936 |
| 2007-09-07 | 2007-09-05 | 25.927 | 48,752,394 | +239,526 | 0.61% | 1,264,022,542 |
| 2007-09-06 | 2007-09-04 | 26.132 | 48,512,868 | +431,050 | 0.61% | 1,267,716,291 |
| 2007-09-05 | 2007-09-03 | 26.540 | 48,081,818 | -85,230 | 0.60% | 1,276,084,354 |
| 2007-09-04 | 2007-08-31 | 24.498 | 48,167,048 | -527,792 | 0.60% | 1,180,012,012 |
| 2007-09-03 | 2007-08-30 | 22.743 | 48,694,840 | -123,926 | 0.61% | 1,107,447,853 |
| 2007-08-31 | 2007-08-29 | 21.191 | 48,818,766 | +307,613 | 0.61% | 1,034,520,980 |
| 2007-08-30 | 2007-08-28 | 21.191 | 48,511,153 | +806,749 | 0.61% | 1,028,002,337 |
| 2007-08-29 | 2007-08-27 | 21.150 | 47,704,404 | +492,033 | 0.60% | 1,008,958,681 |
| 2007-08-28 | 2007-08-24 | 20.027 | 47,212,371 | +417,335 | 0.59% | 945,540,140 |
| 2007-08-27 | 2007-08-23 | 19.864 | 46,795,036 | -332,594 | 0.58% | 929,539,346 |
| 2007-08-24 | 2007-08-22 | 19.109 | 47,127,630 | -370,801 | 0.59% | 900,547,449 |
| 2007-08-23 | 2007-08-21 | 19.252 | 47,498,431 | +151,847 | 0.59% | 914,420,825 |
| 2007-08-22 | 2007-08-20 | 19.313 | 47,346,584 | -3,448,889 | 0.59% | 914,397,307 |
| 2007-08-21 | 2007-08-17 | 18.496 | 50,795,473 | -4,315,887 | 0.63% | 939,525,037 |
| 2007-08-20 | 2007-08-16 | 18.986 | 55,111,360 | -470,726 | 0.69% | 1,046,355,420 |
| 2007-08-17 | 2007-08-15 | 20.068 | 55,582,086 | +796,953 | 0.69% | 1,115,433,057 |
| 2007-08-16 | 2007-08-14 | 20.374 | 54,785,133 | -209,158 | 0.68% | 1,116,216,436 |
| 2007-08-15 | 2007-08-13 | 20.211 | 54,994,291 | +523,138 | 0.69% | 1,111,496,126 |
| 2007-08-14 | 2007-08-10 | 19.925 | 54,471,153 | -174,869 | 0.68% | 1,085,354,315 |
| 2007-08-13 | 2007-08-09 | 20.456 | 54,646,022 | +459,950 | 0.68% | 1,117,844,580 |
| 2007-08-10 | 2007-08-08 | 20.701 | 54,186,072 | +1,076,400 | 0.68% | 1,121,710,477 |
| 2007-08-09 | 2007-08-07 | 20.293 | 53,109,672 | +470,726 | 0.66% | 1,077,742,862 |
| 2007-08-08 | 2007-08-06 | 20.129 | 52,638,946 | -178,788 | 0.66% | 1,059,593,416 |
| 2007-08-07 | 2007-08-03 | 20.232 | 52,817,734 | -199,850 | 0.66% | 1,068,583,763 |
| 2007-08-06 | 2007-08-02 | 20.701 | 53,017,584 | +1,171,427 | 0.66% | 1,097,521,507 |
| 2007-08-03 | 2007-08-01 | 20.007 | 51,846,157 | +2,229,214 | 0.65% | 1,037,284,284 |
| 2007-08-02 | 2007-07-31 | 19.599 | 49,616,943 | -1,020,560 | 0.62% | 972,425,609 |
| 2007-08-01 | 2007-07-30 | 18.251 | 50,637,503 | +365,413 | 0.63% | 924,197,846 |
| 2007-07-31 | 2007-07-27 | 17.761 | 50,272,090 | +1,154,773 | 0.63% | 892,896,961 |
| 2007-07-30 | 2007-07-26 | 18.210 | 49,117,317 | +950,269 | 0.61% | 894,447,061 |
| 2007-07-26 | 2007-07-24 | 17.782 | 48,167,048 | +829,281 | 0.60% | 856,492,052 |
| 2007-07-25 | 2007-07-23 | 17.006 | 47,337,767 | -861,610 | 0.59% | 805,022,318 |
| 2007-07-24 | 2007-07-20 | 15.271 | 48,199,377 | +543,711 | 0.60% | 736,034,505 |
| 2007-07-23 | 2007-07-19 | 14.719 | 47,655,666 | -77,883 | 0.59% | 701,463,309 |
| 2007-07-20 | 2007-07-18 | 14.781 | 47,733,549 | -239,527 | 0.60% | 705,533,181 |
| 2007-07-19 | 2007-07-17 | 14.842 | 47,973,076 | +334,064 | 0.60% | 712,011,697 |
| 2007-07-18 | 2007-07-16 | 14.903 | 47,639,012 | +849,854 | 0.59% | 709,971,242 |
| 2007-07-17 | 2007-07-13 | 14.903 | 46,789,158 | -31,528 | 0.58% | 697,305,742 |
| 2007-07-16 | 2007-07-12 | 14.168 | 46,820,686 | +2,319,342 | 0.58% | 663,364,757 |
| 2007-07-13 | 2007-07-11 | 13.984 | 44,501,344 | +363,943 | 0.56% | 622,327,296 |
| 2007-07-12 | 2007-07-10 | 13.984 | 44,137,401 | +1,723,220 | 0.55% | 617,237,750 |
| 2007-07-11 | 2007-07-09 | 14.025 | 42,414,181 | +1,349,823 | 0.53% | 594,871,242 |
| 2007-07-10 | 2007-07-06 | 13.229 | 41,064,358 | +163,603 | 0.51% | 543,244,321 |
| 2007-07-09 | 2007-07-05 | 13.311 | 40,900,755 | +160,174 | 0.51% | 544,420,001 |
| 2007-07-06 | 2007-07-04 | 13.433 | 40,740,581 | +504,525 | 0.51% | 547,278,344 |
| 2007-07-05 | 2007-07-03 | 13.474 | 40,236,056 | +322,307 | 0.50% | 542,143,794 |
| 2007-07-04 | 2007-06-29 | 13.474 | 39,913,749 | +87,680 | 0.50% | 537,801,004 |
| 2007-07-03 | 2007-06-28 | 13.515 | 39,826,069 | +15,674 | 0.50% | 538,245,717 |
| 2007-06-29 | 2007-06-27 | 13.454 | 39,810,395 | +552,038 | 0.50% | 535,595,664 |
| 2007-06-28 | 2007-06-26 | 13.658 | 39,258,357 | +333,574 | 0.49% | 536,183,431 |
| 2007-06-27 | 2007-06-25 | 13.739 | 38,924,783 | -263,528 | 0.49% | 534,806,178 |
| 2007-06-26 | 2007-06-22 | 13.760 | 39,188,311 | 0.49% | 539,226,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy