History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 -5,712
2020-01-03 2019-12-31 14.502 5,712 -1,721 0.00% 82,834
2020-01-02 2019-12-27 14.455 7,433 -7,811 0.00% 107,446
2019-12-30 2019-12-24 13.967 15,244 -4,877 0.00% 212,916
2019-12-27 2019-12-20 13.990 20,121 -5,163 0.00% 281,501
2019-12-19 2019-12-17 14.130 25,284 -4,303 0.00% 357,259
2019-12-18 2019-12-16 13.804 29,587 -15,491 0.00% 408,434
2019-12-17 2019-12-13 13.758 45,078 -37,500 0.00% 620,184
2019-12-13 2019-12-11 13.340 82,578 -903 0.00% 1,101,565
2019-12-11 2019-12-09 13.154 83,481 -8,605 0.00% 1,098,090
2019-12-10 2019-12-06 12.945 92,086 -17,212 0.00% 1,192,018
2019-12-05 2019-12-03 12.945 109,298 -963 0.00% 1,414,821
2019-12-03 2019-11-29 12.666 110,261 -17,212 0.00% 1,396,537
2019-11-27 2019-11-25 13.107 127,473 -8,606 0.00% 1,670,827
2019-11-08 2019-11-06 13.572 136,079 -12,048 0.00% 1,846,877
2019-10-21 2019-10-17 12.619 148,127 +903 0.00% 1,869,253
2019-09-12 2019-09-10 12.170 147,224 +3,561 0.00% 1,791,708
2019-05-21 2019-05-17 13.911 143,663 +4,455 0.00% 1,998,538
2019-04-03 2019-04-01 15.312 139,208 -1,627 0.00% 2,131,588
2019-04-02 2019-03-29 15.066 140,835 -1,627 0.00% 2,121,887
2019-04-01 2019-03-28 14.870 142,462 -1,628 0.00% 2,118,388
2019-03-25 2019-03-21 14.993 144,090 +3,255 0.00% 2,160,303
2019-03-22 2019-03-20 14.894 140,835 +1,627 0.00% 2,097,656
2019-01-29 2019-01-25 12.633 139,208 -13,019 0.00% 1,758,646
2019-01-22 2019-01-18 11.933 152,227 -8,138 0.00% 1,816,486
2019-01-17 2019-01-15 11.613 160,365 -8,137 0.00% 1,862,355
2018-12-21 2018-12-19 11.343 168,502 +8,137 0.00% 1,911,296
2018-12-18 2018-12-14 11.798 160,365 -8,137 0.00% 1,891,916
2018-12-11 2018-12-07 11.355 168,502 +8,137 0.00% 1,913,366
2018-12-05 2018-12-03 12.031 160,365 +4,883 0.00% 1,929,360
2018-11-27 2018-11-23 11.085 155,482 +3,255 0.00% 1,723,486
2018-11-05 2018-11-01 11.257 152,227 -16,275 0.00% 1,713,595
2018-10-16 2018-10-12 10.397 168,502 +16,275 0.00% 1,751,848
2018-10-10 2018-10-08 11.122 152,227 -6,510 0.00% 1,693,017
2018-10-05 2018-10-03 11.945 158,737 +8,137 0.00% 1,896,119
2018-09-12 2018-09-10 13.293 150,600 +3,015 0.00% 2,001,862
2018-08-29 2018-08-27 15.224 147,585 +3,987 0.00% 2,246,799
2018-08-23 2018-08-21 15.349 143,598 -3,987 0.00% 2,204,110
2018-08-16 2018-08-14 14.070 147,585 +3,987 0.00% 2,076,531
2018-08-01 2018-07-30 15.224 143,598 +7,975 0.00% 2,186,102
2018-07-27 2018-07-25 16.904 135,623 -7,975 0.00% 2,292,591
2018-07-13 2018-07-11 16.076 143,598 +7,975 0.00% 2,308,553
2018-07-03 2018-06-28 15.550 135,623 -7,975 0.00% 2,108,912
2018-06-20 2018-06-15 20.315 143,598 -17,543 0.00% 2,917,204
2018-06-13 2018-06-11 20.917 161,141 +22,328 0.00% 3,370,587
2018-06-12 2018-06-08 23.164 138,813 -7,974 0.00% 3,215,411
2018-06-11 2018-06-07 23.217 146,787 +8,298 0.00% 3,408,006
2018-06-07 2018-06-05 22.841 138,489 +10,419 0.00% 3,163,248
2018-06-06 2018-06-04 22.116 128,070 +3,722 0.00% 2,832,346
2018-06-05 2018-06-01 21.068 124,348 -7,443 0.00% 2,619,714
2018-06-04 2018-05-31 20.665 131,791 +11,164 0.00% 2,723,398
2018-05-21 2018-05-17 22.885 120,627 +2,214 0.00% 2,760,549
2018-05-15 2018-05-11 22.447 118,413 -7,306 0.00% 2,658,018
2018-05-11 2018-05-09 22.119 125,719 -8,181 0.00% 2,780,718
2018-04-27 2018-04-25 22.420 133,900 +7,306 0.00% 3,001,990
2018-04-26 2018-04-24 22.255 126,594 -14,612 0.00% 2,817,399
2018-04-25 2018-04-23 20.941 141,206 +7,306 0.00% 2,957,054
2018-04-20 2018-04-18 21.297 133,900 -731 0.00% 2,851,707
2018-04-17 2018-04-13 22.639 134,631 -14,612 0.00% 3,047,862
2018-04-16 2018-04-12 22.858 149,243 +7,306 0.00% 3,411,341
2018-04-13 2018-04-11 22.912 141,937 -7,306 0.00% 3,252,114
2018-04-12 2018-04-10 22.912 149,243 +7,306 0.00% 3,419,512
2018-04-11 2018-04-09 21.626 141,937 -18,319 0.00% 3,069,499
2018-04-04 2018-03-29 22.119 160,256 -7,306 0.00% 3,544,626
2018-04-03 2018-03-28 22.064 167,562 +7,306 0.00% 3,697,050
2018-03-29 2018-03-27 22.830 160,256 -7,306 0.00% 3,658,686
2018-03-28 2018-03-26 22.036 167,562 -7,306 0.00% 3,692,463
2018-03-27 2018-03-23 21.270 174,868 +7,306 0.00% 3,719,427
2018-03-26 2018-03-22 22.474 167,562 +7,306 0.00% 3,765,854
2018-03-23 2018-03-21 22.529 160,256 -15,343 0.00% 3,610,429
2018-03-22 2018-03-20 22.255 175,599 -7,306 0.00% 3,908,025
2018-03-21 2018-03-19 22.173 182,905 +7,306 0.00% 4,055,602
2018-03-20 2018-03-16 22.666 175,599 +13,151 0.00% 3,980,129
2018-03-19 2018-03-15 21.653 162,448 -7,306 0.00% 3,517,512
2018-03-16 2018-03-14 20.832 169,754 +7,306 0.00% 3,536,302
2018-03-09 2018-03-07 19.272 162,448 -7,306 0.00% 3,130,630
2018-02-26 2018-02-22 19.381 169,754 +7,306 0.00% 3,290,016
2018-02-21 2018-02-15 18.970 162,448 -766 0.00% 3,081,714
2018-02-20 2018-02-13 17.985 163,214 +8,072 0.00% 2,935,401
2018-02-09 2018-02-07 19.053 155,142 +7,306 0.00% 2,955,857
2018-02-08 2018-02-06 19.846 147,836 +7,306 0.00% 2,934,019
2018-02-07 2018-02-05 22.338 140,530 +14,612 0.00% 3,139,091
2018-02-06 2018-02-02 22.940 125,918 -10,959 0.00% 2,888,528
2018-02-05 2018-02-01 22.584 136,877 +1,461 0.00% 3,091,215
2018-02-02 2018-01-31 23.022 135,416 -1,461 0.00% 3,117,530
2018-02-01 2018-01-30 22.776 136,877 -8,036 0.00% 3,117,443
2018-01-31 2018-01-29 22.228 144,913 +18,265 0.00% 3,221,129
2018-01-30 2018-01-26 23.131 126,648 -15,343 0.00% 2,929,542
2018-01-29 2018-01-25 22.529 141,991 +48,365 0.00% 3,198,935
2018-01-26 2018-01-24 22.967 93,626 +10,228 0.00% 2,150,320
2018-01-25 2018-01-23 23.296 83,398 +10,960 0.00% 1,942,808
2018-01-24 2018-01-22 23.460 72,438 +730 0.00% 1,699,386
2018-01-23 2018-01-19 23.323 71,708 -13,151 0.00% 1,672,445
2018-01-22 2018-01-18 22.611 84,859 -7,306 0.00% 1,918,769
2018-01-19 2018-01-17 22.995 92,165 +24,110 0.00% 2,119,288
2018-01-16 2018-01-12 25.048 68,055 +3,653 0.00% 1,704,613
2018-01-12 2018-01-10 25.294 64,402 -5,845 0.00% 1,628,981
2018-01-11 2018-01-09 23.706 70,247 -8,767 0.00% 1,665,292
2018-01-10 2018-01-08 23.843 79,014 -1,461 0.00% 1,883,939
2018-01-09 2018-01-05 22.201 80,475 -731 0.00% 1,786,597
2018-01-08 2018-01-04 21.243 81,206 +1,461 0.00% 1,725,022
2018-01-05 2018-01-03 21.872 79,745 +8,037 0.00% 1,744,195
2017-12-29 2017-12-27 19.381 71,708 -1,461 0.00% 1,389,779
2017-12-28 2017-12-22 18.341 73,169 -3,653 0.00% 1,341,982
2017-12-19 2017-12-15 17.848 76,822 +1,461 0.00% 1,371,128
2017-12-18 2017-12-14 18.231 75,361 -14,612 0.00% 1,373,933
2017-12-13 2017-12-11 17.574 89,973 -731 0.00% 1,581,219
2017-12-12 2017-12-08 17.766 90,704 +13,151 0.00% 1,611,446
2017-12-07 2017-12-05 17.766 77,553 +7,306 0.00% 1,377,806
2017-12-06 2017-12-04 18.177 70,247 -2,922 0.00% 1,276,852
2017-12-05 2017-12-01 17.629 73,169 -10,229 0.00% 1,289,905
2017-11-29 2017-11-27 17.328 83,398 +7,306 0.00% 1,445,121
2017-11-28 2017-11-24 17.930 76,092 -7,306 0.00% 1,364,348
2017-11-27 2017-11-23 17.574 83,398 +7,306 0.00% 1,465,667
2017-11-23 2017-11-21 17.985 76,092 -5,844 0.00% 1,368,514
2017-11-15 2017-11-13 17.766 81,936 -16,074 0.00% 1,455,674
2017-11-13 2017-11-09 16.890 98,010 -7,306 0.00% 1,655,390
2017-11-09 2017-11-07 17.027 105,316 -23,379 0.00% 1,793,203
2017-11-08 2017-11-06 16.315 128,695 +1,461 0.00% 2,099,678
2017-11-03 2017-11-01 16.644 127,234 +21,188 0.00% 2,117,637
2017-10-31 2017-10-27 16.835 106,046 +29,954 0.00% 1,785,312
2017-10-26 2017-10-24 18.313 76,092 -7,306 0.00% 1,393,509
2017-10-23 2017-10-19 16.835 83,398 +7,306 0.00% 1,404,027
2017-09-27 2017-09-25 16.562 76,092 -4,087 0.00% 1,260,199
2017-09-25 2017-09-21 19.545 80,179 -1,461 0.00% 1,567,099
2017-09-22 2017-09-20 19.600 81,640 +1,027 0.00% 1,600,181
2017-09-21 2017-09-19 19.739 80,613 +1,443 0.00% 1,591,225
2017-09-20 2017-09-18 19.684 79,170 -4,364 0.00% 1,558,352
2017-09-19 2017-09-15 18.796 83,534 -5,014 0.00% 1,570,144
2017-09-18 2017-09-14 17.715 88,548 -34,628 0.00% 1,568,651
2017-09-14 2017-09-12 16.773 123,176 -28,857 0.00% 2,065,989
2017-09-11 2017-09-07 16.412 152,033 +23,086 0.00% 2,495,205
2017-09-07 2017-09-05 15.525 128,947 -2,165 0.00% 2,001,916
2017-09-05 2017-09-01 14.998 131,112 -1,442 0.00% 1,966,465
2017-09-01 2017-08-30 13.945 132,554 -43,285 0.00% 1,848,449
2017-08-31 2017-08-29 13.404 175,839 +42,528 0.00% 2,356,993
2017-08-30 2017-08-28 13.695 133,311 +757 0.00% 1,825,743
2017-08-29 2017-08-25 13.723 132,554 +1,442 0.00% 1,819,050
2017-08-28 2017-08-24 14.000 131,112 -25,249 0.00% 1,835,610
2017-08-25 2017-08-22 13.474 156,361 -2,886 0.00% 2,106,742
2017-08-24 2017-08-21 13.252 159,247 +2,886 0.00% 2,110,308
2017-08-21 2017-08-17 13.127 156,361 -3,607 0.00% 2,052,556
2017-08-17 2017-08-15 12.822 159,968 +10,821 0.00% 2,051,122
2017-08-15 2017-08-11 13.335 149,147 +18,035 0.00% 1,988,869
2017-08-14 2017-08-10 13.945 131,112 -7,568 0.00% 1,828,340
2017-08-02 2017-07-31 15.137 138,680 -2,886 0.00% 2,099,197
2017-07-31 2017-07-27 14.583 141,566 -2,250 0.00% 2,064,388
2017-07-28 2017-07-26 13.668 143,816 -2,164 0.00% 1,965,625
2017-07-24 2017-07-20 13.598 145,980 -22,399 0.00% 1,985,084
2017-07-21 2017-07-19 12.808 168,379 -2,850 0.00% 2,156,634
2017-07-18 2017-07-14 12.725 171,229 -3,607 0.00% 2,178,897
2017-07-13 2017-07-11 12.822 174,836 -10,822 0.00% 2,241,761
2017-07-12 2017-07-10 12.711 185,658 -3,607 0.00% 2,359,933
2017-07-07 2017-07-05 12.476 189,265 +7,215 0.00% 2,361,182
2017-06-14 2017-06-12 12.711 182,050 +14,428 0.00% 2,314,071
2017-06-13 2017-06-09 13.141 167,622 +18,413 0.00% 2,202,703
2017-06-12 2017-06-08 13.668 149,209 +721 0.00% 2,039,335
2017-06-07 2017-06-05 13.612 148,488 +28,857 0.00% 2,021,247
2017-06-06 2017-06-02 13.030 119,631 -7,214 0.00% 1,558,792
2017-06-02 2017-05-31 12.767 126,845 +7,214 0.00% 1,619,383
2017-06-01 2017-05-29 13.030 119,631 -28,135 0.00% 1,558,792
2017-05-29 2017-05-25 11.963 147,766 +13,707 0.00% 1,767,673
2017-05-23 2017-05-19 11.528 134,059 -15,193 0.00% 1,545,450
2017-05-18 2017-05-16 10.656 149,252 +7,113 0.00% 1,590,503
2017-05-16 2017-05-12 10.783 142,139 -8,536 0.00% 1,532,688
2017-05-12 2017-05-10 10.699 150,675 -16,360 0.00% 1,612,022
2017-05-11 2017-05-09 10.544 167,035 -22,761 0.00% 1,761,221
2017-05-10 2017-05-08 10.347 189,796 -6,402 0.00% 1,963,857
2017-05-09 2017-05-05 10.150 196,198 -2,845 0.00% 1,991,484
2017-05-08 2017-05-04 10.108 199,043 +3,556 0.00% 2,011,967
2017-05-04 2017-04-28 10.403 195,487 +7,113 0.00% 2,033,736
2017-05-02 2017-04-27 10.628 188,374 +17,783 0.00% 2,002,109
2017-04-26 2017-04-24 10.839 170,591 +1,422 0.00% 1,849,079
2017-04-21 2017-04-19 10.811 169,169 -14,226 0.00% 1,828,909
2017-04-20 2017-04-18 10.769 183,395 +14,226 0.00% 1,974,974
2017-04-13 2017-04-11 10.685 169,169 -3,521 0.00% 1,807,505
2017-03-14 2017-03-10 9.026 172,690 -7,113 0.00% 1,558,645
2017-03-10 2017-03-08 8.969 179,803 -14,377 0.00% 1,612,734
2017-03-09 2017-03-07 8.520 194,180 -21,339 0.00% 1,654,330
2017-02-10 2017-02-08 7.254 215,519 -48,369 0.00% 1,563,437
2017-02-09 2017-02-07 6.650 263,888 +12,804 0.00% 1,754,793
2017-02-08 2017-02-06 6.298 251,084 -7,113 0.00% 1,581,401
2017-02-07 2017-02-03 6.186 258,197 +7,113 0.00% 1,597,162
2017-01-19 2017-01-17 6.003 251,084 -7,113 0.00% 1,507,273
2017-01-13 2017-01-11 6.017 258,197 -3,557 0.00% 1,553,603
2017-01-12 2017-01-10 6.045 261,754 -3,557 0.00% 1,582,366
2016-12-22 2016-12-20 6.031 265,311 +7,114 0.00% 1,600,139
2016-12-13 2016-12-09 6.312 258,197 +7,113 0.00% 1,629,831
2016-11-30 2016-11-28 6.003 251,084 -7,113 0.00% 1,507,273
2016-11-29 2016-11-25 5.877 258,197 -7,114 0.00% 1,517,304
2016-11-24 2016-11-22 5.764 265,311 +7,114 0.00% 1,529,270
2016-11-04 2016-11-02 5.792 258,197 +7,113 0.00% 1,495,524
2016-11-03 2016-11-01 5.820 251,084 -78,244 0.00% 1,461,384
2016-11-02 2016-10-31 5.680 329,328 +35,565 0.00% 1,870,489
2016-11-01 2016-10-28 5.764 293,763 +35,566 0.00% 1,693,269
2016-10-27 2016-10-25 5.877 258,197 -28,453 0.00% 1,517,304
2016-10-26 2016-10-24 5.834 286,650 -28,452 0.00% 1,672,419
2016-10-25 2016-10-20 5.694 315,102 +42,678 0.00% 1,794,119
2016-10-20 2016-10-18 5.792 272,424 -3,556 0.00% 1,577,930
2016-10-19 2016-10-17 5.694 275,980 -3,557 0.00% 1,571,367
2016-10-07 2016-10-05 5.778 279,537 +14,226 0.00% 1,615,199
2016-10-04 2016-09-30 5.750 265,311 +7,114 0.00% 1,525,540
2016-09-26 2016-09-22 5.989 258,197 -15,018 0.00% 1,546,343
2016-09-22 2016-09-20 6.003 273,215 -10,670 0.00% 1,640,127
2016-09-21 2016-09-19 5.933 283,885 -14,226 0.00% 1,684,224
2016-09-15 2016-09-13 5.964 298,111 +12,758 0.00% 1,777,966
2016-09-12 2016-09-08 5.950 285,353 +4,185 0.00% 1,697,785
2016-09-07 2016-09-05 5.763 281,168 -13,950 0.00% 1,620,481
2016-09-06 2016-09-02 5.591 295,118 +13,950 0.00% 1,650,108
2016-09-02 2016-08-31 5.649 281,168 -6,975 0.00% 1,588,233
2016-09-01 2016-08-30 5.577 288,143 -13,950 0.00% 1,606,977
2016-08-31 2016-08-29 5.520 302,093 -45,338 0.00% 1,667,453
2016-08-25 2016-08-23 5.534 347,431 -42,083 0.00% 1,922,684
2016-08-24 2016-08-22 5.491 389,514 -6,975 0.00% 2,138,819
2016-08-23 2016-08-19 5.362 396,489 -13,950 0.00% 2,125,959
2016-08-22 2016-08-18 5.133 410,439 -20,925 0.00% 2,106,608
2016-08-19 2016-08-17 4.875 431,364 +20,925 0.00% 2,102,688
2016-08-17 2016-08-15 4.961 410,439 -6,975 0.00% 2,035,995
2016-08-16 2016-08-12 4.860 417,414 -6,975 0.00% 2,028,705
2016-08-11 2016-08-09 4.860 424,389 -6,975 0.00% 2,062,604
2016-08-09 2016-08-05 4.774 431,364 -6,975 0.00% 2,059,398
2016-08-03 2016-07-29 4.530 438,339 +20,925 0.00% 1,985,863
2016-07-29 2016-07-27 4.659 417,414 +27,900 0.00% 1,944,923
2016-07-27 2016-07-25 4.702 389,514 +34,875 0.00% 1,831,677
2016-07-25 2016-07-21 4.774 354,639 -25,110 0.00% 1,693,101
2016-07-20 2016-07-18 4.631 379,749 +13,950 0.00% 1,758,536
2016-07-13 2016-07-11 4.688 365,799 -6,975 0.00% 1,714,914
2016-06-29 2016-06-27 4.602 372,774 -48,825 0.00% 1,715,547
2016-06-28 2016-06-24 4.516 421,599 +48,825 0.00% 1,903,979
2016-06-24 2016-06-22 4.602 372,774 -27,900 0.00% 1,715,547
2016-06-23 2016-06-21 4.473 400,674 +6,975 0.00% 1,792,247
2016-06-06 2016-06-02 4.430 393,699 +6,975 0.00% 1,744,114
2016-06-03 2016-06-01 4.444 386,724 +20,925 0.00% 1,718,759
2016-06-01 2016-05-30 4.502 365,799 -6,975 0.00% 1,646,737
2016-05-30 2016-05-26 4.401 372,774 -13,950 0.00% 1,640,726
2016-05-19 2016-05-17 4.428 386,724 +9,867 0.00% 1,712,555
2016-05-09 2016-05-05 4.620 376,857 -6,797 0.00% 1,740,937
2016-05-06 2016-05-04 4.620 383,654 -6,797 0.00% 1,772,337
2016-05-04 2016-04-29 4.517 390,451 +6,797 0.00% 1,763,526
2016-04-29 2016-04-27 4.546 383,654 +27,189 0.00% 1,744,115
2016-04-26 2016-04-22 4.649 356,465 -6,797 0.00% 1,657,223
2016-04-19 2016-04-15 4.605 363,262 +13,594 0.00% 1,672,789
2016-04-18 2016-04-14 4.605 349,668 +6,797 0.00% 1,610,190
2016-04-15 2016-04-13 4.634 342,871 -20,391 0.00% 1,588,979
2016-04-14 2016-04-12 4.561 363,262 +14,079 0.00% 1,656,756
2016-04-13 2016-04-11 4.590 349,183 -61,174 0.00% 1,602,819
2016-04-12 2016-04-08 4.561 410,357 -6,797 0.00% 1,871,546
2016-04-11 2016-04-07 4.473 417,154 -6,797 0.00% 1,865,722
2016-04-06 2016-04-01 4.458 423,951 +6,797 0.00% 1,889,884
2016-04-05 2016-03-31 4.531 417,154 -67,971 0.00% 1,890,271
2016-04-01 2016-03-30 4.517 485,125 -550,564 0.00% 2,191,134
2016-03-31 2016-03-29 4.487 1,035,689 -6,797 0.01% 4,647,358
2016-03-30 2016-03-24 4.414 1,042,486 +6,797 0.01% 4,601,171
2016-03-21 2016-03-17 4.473 1,035,689 +6,797 0.01% 4,632,121
2016-03-18 2016-03-16 4.428 1,028,892 +20,391 0.01% 4,556,309
2016-03-17 2016-03-15 4.708 1,008,501 -20,391 0.01% 4,747,918
2016-03-16 2016-03-14 5.179 1,028,892 -6,797 0.01% 5,328,309
2016-03-08 2016-03-04 4.620 1,035,689 -27,188 0.01% 4,784,493
2016-03-07 2016-03-03 4.634 1,062,877 -13,595 0.01% 4,925,729
2016-03-03 2016-03-01 4.281 1,076,472 -6,797 0.01% 4,608,638
2016-02-26 2016-02-24 4.340 1,083,269 +6,797 0.01% 4,701,487
2016-02-24 2016-02-22 4.399 1,076,472 -13,594 0.01% 4,735,336
2016-02-05 2016-02-03 4.370 1,090,066 -13,594 0.01% 4,763,061
2016-02-04 2016-02-02 4.414 1,103,660 -6,797 0.01% 4,871,172
2016-02-03 2016-02-01 4.414 1,110,457 -6,797 0.01% 4,901,172
2016-02-02 2016-01-29 4.384 1,117,254 -6,797 0.01% 4,898,297
2016-02-01 2016-01-28 4.325 1,124,051 +6,797 0.01% 4,861,947
2016-01-13 2016-01-11 4.428 1,117,254 -6,797 0.01% 4,947,608
2016-01-11 2016-01-07 4.370 1,124,051 -23,790 0.01% 4,911,559
2016-01-07 2016-01-05 4.502 1,147,841 -6,797 0.01% 5,167,495
2016-01-05 2015-12-31 4.678 1,154,638 -13,594 0.01% 5,401,942
2016-01-04 2015-12-29 4.605 1,168,232 -6,797 0.01% 5,379,604
2015-12-30 2015-12-28 4.575 1,175,029 -6,798 0.01% 5,376,330
2015-12-29 2015-12-24 4.590 1,181,827 -3,398 0.01% 5,424,821
2015-12-28 2015-12-22 4.561 1,185,225 -6,797 0.01% 5,405,544
2015-12-23 2015-12-21 4.561 1,192,022 -13,594 0.01% 5,436,544
2015-12-21 2015-12-17 4.561 1,205,616 -10,196 0.01% 5,498,543
2015-12-18 2015-12-16 4.517 1,215,812 -13,594 0.01% 5,491,383
2015-12-15 2015-12-11 4.237 1,229,406 +30,587 0.01% 5,209,124
2015-12-10 2015-12-08 4.473 1,198,819 +3,398 0.01% 5,361,720
2015-12-03 2015-12-01 4.517 1,195,421 -20,391 0.01% 5,399,284
2015-12-01 2015-11-27 4.252 1,215,812 -33,985 0.01% 5,169,412
2015-11-27 2015-11-25 4.355 1,249,797 +13,594 0.01% 5,442,621
2015-11-26 2015-11-24 4.458 1,236,203 -40,783 0.01% 5,510,733
2015-11-25 2015-11-23 4.443 1,276,986 -67,971 0.01% 5,673,747
2015-11-19 2015-11-17 4.281 1,344,957 +6,797 0.01% 5,758,088
2015-11-17 2015-11-13 4.281 1,338,160 +13,595 0.01% 5,728,988
2015-11-16 2015-11-12 4.325 1,324,565 -13,595 0.01% 5,729,247
2015-11-12 2015-11-10 4.311 1,338,160 +13,595 0.01% 5,768,363
2015-11-11 2015-11-09 4.428 1,324,565 +13,594 0.01% 5,865,657
2015-11-10 2015-11-06 4.458 1,310,971 -13,594 0.01% 5,844,033
2015-10-26 2015-10-22 4.414 1,324,565 +20,391 0.01% 5,846,170
2015-10-23 2015-10-20 4.473 1,304,174 +13,594 0.01% 5,832,920
2015-10-22 2015-10-19 4.517 1,290,580 -13,594 0.01% 5,829,083
2015-10-20 2015-10-16 4.473 1,304,174 -27,189 0.01% 5,832,920
2015-10-19 2015-10-15 4.384 1,331,363 +6,798 0.01% 5,837,000
2015-10-16 2015-10-14 4.370 1,324,565 +13,594 0.01% 5,787,708
2015-10-15 2015-10-13 4.399 1,310,971 +6,797 0.01% 5,766,884
2015-10-13 2015-10-09 4.340 1,304,174 -13,594 0.01% 5,660,235
2015-10-09 2015-10-07 4.296 1,317,768 -6,797 0.01% 5,661,073
2015-10-05 2015-09-30 4.105 1,324,565 -13,595 0.01% 5,436,938
2015-09-25 2015-09-23 3.987 1,338,160 +20,392 0.01% 5,335,244
2015-09-24 2015-09-22 4.075 1,317,768 -20,392 0.01% 5,370,264
2015-09-18 2015-09-16 4.135 1,338,160 +31,742 0.01% 5,533,168
2015-09-10 2015-09-08 4.074 1,306,418 +75,927 0.01% 5,322,769
2015-08-31 2015-08-27 4.105 1,230,491 +6,602 0.01% 5,050,693
2015-08-28 2015-08-26 3.877 1,223,889 +6,603 0.01% 4,745,535
2015-08-25 2015-08-21 4.226 1,217,286 +19,807 0.01% 5,143,989
2015-08-24 2015-08-20 4.332 1,197,479 +6,602 0.01% 5,187,250
2015-08-21 2015-08-19 4.408 1,190,877 -6,602 0.01% 5,248,837
2015-08-19 2015-08-17 4.423 1,197,479 +6,602 0.01% 5,296,073
2015-08-14 2015-08-12 4.453 1,190,877 +19,807 0.01% 5,302,949
2015-08-03 2015-07-30 4.604 1,171,070 +25,717 0.01% 5,392,121
2015-07-15 2015-07-13 4.801 1,145,353 +6,602 0.01% 5,499,229
2015-07-14 2015-07-10 4.680 1,138,751 -13,205 0.01% 5,329,549
2015-07-13 2015-07-09 4.589 1,151,956 +151,854 0.01% 5,286,664
2015-07-08 2015-07-06 4.877 1,000,102 -6,602 0.01% 4,877,568
2015-07-02 2015-06-29 5.135 1,006,704 +13,204 0.01% 5,168,978
2015-06-30 2015-06-26 5.119 993,500 +145,251 0.01% 5,086,134
2015-06-25 2015-06-23 5.392 848,249 -13,204 0.01% 4,573,793
2015-06-24 2015-06-22 5.225 861,453 -10,564 0.01% 4,501,465
2015-06-23 2015-06-19 5.135 872,017 +23,768 0.01% 4,477,420
2015-06-22 2015-06-18 5.241 848,249 -19,807 0.01% 4,445,316
2015-06-19 2015-06-17 5.195 868,056 +19,807 0.01% 4,509,673
2015-06-15 2015-06-11 5.104 848,249 +6,603 0.01% 4,329,687
2015-06-12 2015-06-10 5.165 841,646 +26,409 0.01% 4,346,974
2015-06-09 2015-06-05 5.377 815,237 -26,409 0.01% 4,383,444
2015-06-04 2015-06-02 5.528 841,646 +13,204 0.01% 4,652,919
2015-06-01 2015-05-28 5.544 828,442 +85,830 0.01% 4,592,471
2015-05-22 2015-05-20 6.357 742,612 +34,892 0.00% 4,720,906
2015-05-21 2015-05-19 6.325 707,720 +62,921 0.00% 4,476,597
2015-05-20 2015-05-18 6.294 644,799 +119,550 0.00% 4,058,102
2015-05-18 2015-05-14 6.309 525,249 +125,843 0.00% 3,314,051
2015-05-15 2015-05-13 6.278 399,406 +12,584 0.00% 2,507,351
2015-05-11 2015-05-07 6.230 386,822 +18,876 0.00% 2,409,909
2015-05-07 2015-05-05 6.659 367,946 -157,303 0.00% 2,450,200
2015-05-06 2015-05-04 7.072 525,249 -6,292 0.00% 3,714,742
2015-05-05 2015-04-30 6.675 531,541 -25,797 0.00% 3,548,048
2015-04-29 2015-04-27 6.214 557,338 -314,606 0.00% 3,463,370
2015-04-28 2015-04-24 6.039 871,944 +25,168 0.01% 5,265,937
2015-04-27 2015-04-23 6.151 846,776 -81,797 0.01% 5,208,143
2015-04-24 2015-04-22 6.071 928,573 -25,169 0.01% 5,637,452
2015-04-21 2015-04-17 6.008 953,742 +6,292 0.01% 5,729,624
2015-04-15 2015-04-13 6.151 947,450 +144,719 0.01% 5,827,344
2015-04-14 2015-04-10 5.578 802,731 -6,292 0.01% 4,477,964
2015-04-13 2015-04-09 5.499 809,023 +12,584 0.01% 4,448,775
2015-04-10 2015-04-08 5.483 796,439 -18,876 0.01% 4,366,918
2015-04-09 2015-04-02 5.213 815,315 +6,292 0.01% 4,250,135
2015-04-02 2015-03-31 4.974 809,023 -6,292 0.01% 4,024,469
2015-04-01 2015-03-30 5.006 815,315 -5,034 0.01% 4,081,684
2015-03-31 2015-03-27 4.879 820,349 -6,292 0.01% 4,002,584
2015-03-24 2015-03-20 4.673 826,641 +6,292 0.01% 3,862,493
2015-03-23 2015-03-19 4.657 820,349 +7,551 0.01% 3,820,056
2015-03-18 2015-03-16 4.641 812,798 +7,550 0.01% 3,771,976
2015-03-17 2015-03-13 4.688 805,248 +6,292 0.01% 3,775,332
2015-03-16 2015-03-12 4.657 798,956 +5,034 0.01% 3,720,437
2015-02-10 2015-02-06 4.879 793,922 +22,022 0.01% 3,873,643
2015-01-26 2015-01-22 5.006 771,900 -9,438 0.01% 3,864,337
2015-01-20 2015-01-16 4.927 781,338 +31,461 0.01% 3,849,498
2015-01-14 2015-01-12 5.086 749,877 +62,921 0.01% 3,813,673
2015-01-07 2015-01-05 5.372 686,956 -62,921 0.01% 3,690,193
2015-01-06 2015-01-02 5.213 749,877 -42,074 0.01% 3,909,015
2014-12-23 2014-12-19 4.736 791,951 +25,168 0.01% 3,750,749
2014-12-11 2014-12-09 4.895 766,783 +37,753 0.01% 3,753,415
2014-12-05 2014-12-03 5.022 729,030 -3,775 0.01% 3,661,305
2014-12-04 2014-12-02 5.006 732,805 +138,426 0.01% 3,668,617
2014-12-02 2014-11-28 5.149 594,379 +6,292 0.00% 3,060,638
2014-12-01 2014-11-27 5.038 588,087 -62,921 0.00% 2,962,813
2014-11-28 2014-11-26 5.165 651,008 -72,988 0.01% 3,362,584
2014-11-26 2014-11-24 5.022 723,996 -35,236 0.01% 3,636,023
2014-11-18 2014-11-14 4.704 759,232 +62,921 0.01% 3,571,656
2014-11-12 2014-11-10 4.752 696,311 +62,921 0.01% 3,308,856
2014-11-06 2014-11-04 4.895 633,390 -8,180 0.00% 3,100,454
2014-11-05 2014-11-03 4.943 641,570 -69,213 0.01% 3,171,085
2014-10-17 2014-10-15 4.641 710,783 -4,698 0.01% 3,298,552
2014-10-15 2014-10-13 4.657 715,481 +37,585 0.01% 3,331,725
2014-10-03 2014-09-29 4.736 677,896 +62,921 0.01% 3,210,575
2014-09-17 2014-09-15 5.038 614,975 +6,292 0.01% 3,098,276
2014-09-15 2014-09-11 5.242 608,683 +28,710 0.01% 3,190,454
2014-09-12 2014-09-10 5.354 579,973 +65,105 0.00% 3,105,444
2014-09-08 2014-09-04 5.532 514,868 +6,200 0.00% 2,848,183
2014-09-02 2014-08-29 5.548 508,668 -124,008 0.00% 2,822,089
2014-09-01 2014-08-28 5.548 632,676 +31,002 0.01% 3,510,085
2014-08-25 2014-08-21 5.903 601,674 +6,200 0.01% 3,551,569
2014-08-22 2014-08-20 5.935 595,474 +6,201 0.01% 3,534,179
2014-08-21 2014-08-19 6.016 589,273 +6,200 0.00% 3,544,894
2014-08-20 2014-08-18 6.016 583,073 +12,401 0.00% 3,507,597
2014-08-18 2014-08-14 6.064 570,672 +24,802 0.00% 3,460,607
2014-07-31 2014-07-29 6.306 545,870 -6,201 0.00% 3,442,262
2014-07-29 2014-07-25 6.032 552,071 -68,204 0.00% 3,330,001
2014-07-28 2014-07-24 6.080 620,275 -55,804 0.01% 3,771,408
2014-07-11 2014-07-09 5.435 676,079 +16,849 0.01% 3,674,559
2014-07-09 2014-07-07 5.709 659,230 -6,201 0.01% 3,763,727
2014-07-08 2014-07-04 5.613 665,431 -12,400 0.01% 3,734,738
2014-06-11 2014-06-09 5.225 677,831 +12,400 0.01% 3,541,966
2014-06-09 2014-06-05 5.371 665,431 -12,400 0.01% 3,573,758
2014-06-06 2014-06-04 5.242 677,831 +12,400 0.01% 3,552,898
2014-06-04 2014-05-30 5.258 665,431 -12,400 0.01% 3,498,634
2014-06-03 2014-05-29 5.193 677,831 +12,400 0.01% 3,520,102
2014-05-27 2014-05-23 5.161 665,431 -12,400 0.01% 3,434,242
2014-05-23 2014-05-21 5.433 677,831 +43,975 0.01% 3,682,487
2014-05-16 2014-05-14 5.588 633,856 -28,990 0.01% 3,541,970
2014-05-15 2014-05-13 5.364 662,846 +11,596 0.01% 3,555,350
2014-05-14 2014-05-12 5.036 651,250 +13,336 0.01% 3,279,744
2014-05-13 2014-05-09 4.967 637,914 +22,033 0.01% 3,168,574
2014-05-12 2014-05-08 5.002 615,881 -2,899 0.01% 3,080,379
2014-05-09 2014-05-07 4.984 618,780 +63,779 0.01% 3,084,206
2014-05-02 2014-04-29 5.484 555,001 +75,377 0.01% 3,043,899
2014-04-30 2014-04-28 5.416 479,624 +115,963 0.00% 2,597,406
2014-04-29 2014-04-25 5.450 363,661 +11,596 0.00% 1,981,952
2014-04-25 2014-04-23 5.605 352,065 +5,798 0.00% 1,973,402
2014-04-24 2014-04-22 5.726 346,267 +5,799 0.00% 1,982,707
2014-04-14 2014-04-10 6.312 340,468 +5,798 0.00% 2,149,150
2014-04-08 2014-04-04 6.105 334,670 -17,395 0.00% 2,043,287
2014-04-04 2014-04-02 6.433 352,065 -11,596 0.00% 2,264,858
2014-04-03 2014-04-01 5.933 363,661 -23,193 0.00% 2,157,568
2014-03-31 2014-03-27 5.467 386,854 -5,798 0.00% 2,115,026
2014-03-28 2014-03-26 5.364 392,652 +28,991 0.00% 2,106,093
2014-03-25 2014-03-21 5.588 363,661 -5,798 0.00% 2,032,128
2014-03-24 2014-03-20 5.416 369,459 -5,798 0.00% 2,000,807
2014-03-21 2014-03-19 4.915 375,257 +11,596 0.00% 1,844,518
2014-03-19 2014-03-17 5.519 363,661 +5,798 0.00% 2,007,040
2014-03-18 2014-03-14 5.536 357,863 +34,789 0.00% 1,981,213
2014-03-17 2014-03-13 6.140 323,074 +63,780 0.00% 1,983,633
2014-03-13 2014-03-11 7.175 259,294 -5,798 0.00% 1,860,352
2014-03-03 2014-02-27 6.744 265,092 +3,479 0.00% 1,787,651
2014-02-18 2014-02-14 7.744 261,613 +5,798 0.00% 2,025,886
2014-02-14 2014-02-12 8.020 255,815 -11,596 0.00% 2,051,579
2014-02-12 2014-02-10 7.382 267,411 -2,900 0.00% 1,973,933
2014-01-29 2014-01-27 7.192 270,311 -4,638 0.00% 1,944,057
2014-01-27 2014-01-23 7.537 274,949 +8,697 0.00% 2,072,253
2014-01-24 2014-01-22 7.675 266,252 -8,697 0.00% 2,043,441
2014-01-23 2014-01-21 7.416 274,949 +11,596 0.00% 2,039,059
2014-01-21 2014-01-17 7.692 263,353 +5,798 0.00% 2,025,734
2014-01-20 2014-01-16 7.727 257,555 +2,900 0.00% 1,990,019
2014-01-14 2014-01-10 8.175 254,655 -5,799 0.00% 2,081,804
2014-01-10 2014-01-08 7.934 260,454 +5,799 0.00% 2,066,323
2014-01-08 2014-01-06 7.951 254,655 +5,798 0.00% 2,024,708
2014-01-03 2013-12-31 8.072 248,857 +2,899 0.00% 2,008,653
2014-01-02 2013-12-27 8.261 245,958 +8,697 0.00% 2,031,916
2013-12-30 2013-12-24 8.313 237,261 +11,596 0.00% 1,972,344
2013-12-27 2013-12-20 8.434 225,665 +2,899 0.00% 1,903,191
2013-12-20 2013-12-18 8.537 222,766 -20,293 0.00% 1,901,794
2013-12-19 2013-12-17 8.382 243,059 +2,899 0.00% 2,037,311
2013-12-17 2013-12-13 8.123 240,160 +2,899 0.00% 1,950,881
2013-12-13 2013-12-11 8.175 237,261 +2,899 0.00% 1,939,608
2013-12-12 2013-12-10 8.278 234,362 +2,899 0.00% 1,940,161
2013-12-11 2013-12-09 8.365 231,463 +5,798 0.00% 1,936,122
2013-12-06 2013-12-04 8.710 225,665 +5,799 0.00% 1,965,463
2013-12-05 2013-12-03 8.710 219,866 +13,915 0.00% 1,914,956
2013-12-04 2013-12-02 8.779 205,951 +2,319 0.00% 1,807,969
2013-12-02 2013-11-28 8.658 203,632 +8,118 0.00% 1,763,027
2013-11-29 2013-11-27 8.623 195,514 +10,437 0.00% 1,685,998
2013-11-28 2013-11-26 8.606 185,077 +11,016 0.00% 1,592,804
2013-11-27 2013-11-25 8.727 174,061 -5,798 0.00% 1,519,012
2013-11-26 2013-11-22 8.779 179,859 +2,899 0.00% 1,578,917
2013-11-25 2013-11-21 8.641 176,960 +15,075 0.00% 1,529,052
2013-11-22 2013-11-20 8.882 161,885 +8,118 0.00% 1,437,882
2013-11-19 2013-11-15 9.313 153,767 +3,479 0.00% 1,432,076
2013-11-08 2013-11-06 9.382 150,288 -13,916 0.00% 1,410,043
2013-11-05 2013-11-01 9.227 164,204 +5,798 0.00% 1,515,119
2013-11-04 2013-10-31 9.141 158,406 -23,772 0.00% 1,447,961
2013-11-01 2013-10-30 8.796 182,178 +11,596 0.00% 1,602,416
2013-10-31 2013-10-29 8.917 170,582 -3,479 0.00% 1,521,013
2013-10-30 2013-10-28 8.606 174,061 +11,017 0.00% 1,497,998
2013-10-29 2013-10-25 8.658 163,044 +11,596 0.00% 1,411,620
2013-10-28 2013-10-24 8.727 151,448 +5,798 0.00% 1,321,671
2013-10-18 2013-10-16 9.762 145,650 -5,798 0.00% 1,421,792
2013-10-17 2013-10-15 9.434 151,448 +5,798 0.00% 1,428,763
2013-10-15 2013-10-10 9.848 145,650 -11,596 0.00% 1,434,352
2013-10-11 2013-10-09 9.762 157,246 -8,118 0.00% 1,534,989
2013-10-10 2013-10-08 9.572 165,364 -11,016 0.00% 1,582,863
2013-10-04 2013-10-02 8.796 176,380 -5,219 0.00% 1,551,418
2013-09-30 2013-09-26 8.330 181,599 +2,320 0.00% 1,512,759
2013-09-27 2013-09-25 8.451 179,279 +2,899 0.00% 1,515,077
2013-09-26 2013-09-24 8.520 176,380 +11,596 0.00% 1,502,746
2013-09-23 2013-09-18 8.623 164,784 +5,798 0.00% 1,421,001
2013-09-18 2013-09-16 8.779 158,986 -13,915 0.00% 1,395,680
2013-09-17 2013-09-13 8.503 172,901 +5,798 0.00% 1,470,123
2013-09-12 2013-09-10 8.968 167,103 -4,639 0.00% 1,498,638
2013-09-11 2013-09-09 8.865 171,742 -8,117 0.00% 1,522,471
2013-09-09 2013-09-05 8.692 179,859 -6,958 0.00% 1,563,407
2013-09-06 2013-09-04 8.503 186,817 -8,117 0.00% 1,588,447
2013-09-04 2013-09-02 8.330 194,934 -580 0.00% 1,623,843
2013-09-03 2013-08-30 8.365 195,514 -2,319 0.00% 1,635,418
2013-08-30 2013-08-28 7.934 197,833 +2,319 0.00% 1,569,516
2013-08-29 2013-08-27 8.192 195,514 -2,319 0.00% 1,601,698
2013-08-27 2013-08-23 8.296 197,833 -5,799 0.00% 1,641,168
2013-08-26 2013-08-22 8.192 203,632 +16,815 0.00% 1,668,203
2013-08-22 2013-08-20 8.347 186,817 -4,638 0.00% 1,559,449
2013-08-19 2013-08-15 8.451 191,455 -2,900 0.00% 1,617,976
2013-08-15 2013-08-12 8.175 194,355 -2,899 0.00% 1,588,852
2013-08-12 2013-08-08 7.761 197,254 -5,798 0.00% 1,530,903
2013-08-09 2013-08-07 7.606 203,052 +2,899 0.00% 1,544,384
2013-08-05 2013-08-01 7.796 200,153 -5,798 0.00% 1,560,306
2013-08-02 2013-07-31 7.554 205,951 -5,798 0.00% 1,555,777
2013-08-01 2013-07-30 7.347 211,749 -5,798 0.00% 1,555,752
2013-07-31 2013-07-29 7.261 217,547 -2,899 0.00% 1,579,590
2013-07-30 2013-07-26 7.520 220,446 -2,899 0.00% 1,657,670
2013-07-25 2013-07-23 7.330 223,345 -3,479 0.00% 1,637,097
2013-07-18 2013-07-16 6.968 226,824 +3,479 0.00% 1,580,446
2013-07-05 2013-07-03 6.519 223,345 +17,394 0.00% 1,456,053
2013-07-04 2013-07-02 6.950 205,951 -5,798 0.00% 1,431,457
2013-07-02 2013-06-27 6.847 211,749 +5,798 0.00% 1,449,844
2013-06-27 2013-06-25 6.312 205,951 +11,596 0.00% 1,300,033
2013-06-18 2013-06-14 6.726 194,355 +736 0.00% 1,307,283
2013-05-22 2013-05-20 7.813 193,619 -9,277 0.00% 1,512,709
2013-05-16 2013-05-14 7.485 202,896 +5,798 0.00% 1,518,702
2013-05-14 2013-05-10 8.296 197,098 +12,964 0.00% 1,635,127
2013-05-13 2013-05-09 8.171 184,134 -5,581 0.00% 1,504,482
2013-05-08 2013-05-06 8.081 189,715 -3,349 0.00% 1,533,086
2013-05-06 2013-05-02 8.009 193,064 -585 0.00% 1,546,312
2013-04-22 2013-04-18 7.508 193,649 -17,292 0.00% 1,453,843
2013-04-18 2013-04-16 7.328 210,941 -5,023 0.00% 1,545,868
2013-03-26 2013-03-22 7.275 215,964 -5,581 0.00% 1,571,070
2013-03-25 2013-03-21 7.311 221,545 -6,139 0.00% 1,619,610
2013-03-22 2013-03-20 7.078 227,684 -30,696 0.00% 1,611,454
2013-03-15 2013-03-13 6.701 258,380 +5,581 0.00% 1,731,485
2013-03-08 2013-03-06 7.006 252,799 -2,790 0.00% 1,771,089
2013-03-06 2013-03-04 6.683 255,589 +2,790 0.00% 1,708,202
2013-02-14 2013-02-07 7.006 252,799 +16,743 0.00% 1,771,089
2013-02-01 2013-01-30 7.543 236,056 -11,162 0.00% 1,780,678
2013-01-29 2013-01-25 7.024 247,218 +5,581 0.00% 1,736,418
2013-01-25 2013-01-23 7.078 241,637 +14,511 0.00% 1,710,207
2013-01-24 2013-01-22 7.311 227,126 +6,697 0.00% 1,660,410
2013-01-16 2013-01-14 7.454 220,429 +2,791 0.00% 1,643,048
2013-01-14 2013-01-10 7.615 217,638 +11,162 0.00% 1,657,341
2013-01-10 2013-01-08 7.669 206,476 +8,371 0.00% 1,583,440
2013-01-07 2013-01-03 7.884 198,105 -5,581 0.00% 1,561,839
2013-01-04 2013-01-02 7.418 203,686 +5,581 0.00% 1,510,949
2013-01-02 2012-12-27 7.006 198,105 -11,162 0.00% 1,387,907
2012-12-13 2012-12-11 6.540 209,267 +11,162 0.00% 1,368,617
2012-12-11 2012-12-07 6.594 198,105 +2,791 0.00% 1,306,266
2012-12-10 2012-12-06 6.630 195,314 -2,791 0.00% 1,294,861
2012-12-07 2012-12-05 6.683 198,105 -5,581 0.00% 1,324,014
2012-11-27 2012-11-23 6.289 203,686 -5,581 0.00% 1,281,022
2012-11-26 2012-11-22 6.182 209,267 +5,581 0.00% 1,293,624
2012-11-14 2012-11-12 6.056 203,686 -11,162 0.00% 1,233,577
2012-11-07 2012-11-05 6.289 214,848 -5,581 0.00% 1,351,222
2012-11-05 2012-11-01 5.734 220,429 -11,162 0.00% 1,263,883
2012-11-02 2012-10-31 5.572 231,591 -16,743 0.00% 1,290,536
2012-11-01 2012-10-30 5.572 248,334 -5,581 0.00% 1,383,837
2012-10-29 2012-10-25 5.716 253,915 -5,581 0.00% 1,451,334
2012-10-26 2012-10-24 5.698 259,496 -5,581 0.00% 1,478,584
2012-10-25 2012-10-22 5.680 265,077 -5,581 0.00% 1,505,634
2012-10-19 2012-10-17 5.555 270,658 -5,581 0.00% 1,503,387
2012-10-18 2012-10-16 5.483 276,239 -5,581 0.00% 1,514,588
2012-10-15 2012-10-11 5.232 281,820 +5,581 0.00% 1,474,494
2012-10-12 2012-10-10 5.232 276,239 +5,581 0.00% 1,445,294
2012-10-11 2012-10-09 5.214 270,658 +11,162 0.00% 1,411,244
2012-10-10 2012-10-08 5.286 259,496 +11,162 0.00% 1,371,642
2012-10-04 2012-09-28 5.411 248,334 -5,581 0.00% 1,343,790
2012-09-25 2012-09-21 5.340 253,915 -11,162 0.00% 1,355,791
2012-09-24 2012-09-20 5.322 265,077 -5,581 0.00% 1,410,642
2012-09-21 2012-09-19 5.304 270,658 -11,162 0.00% 1,435,492
2012-08-24 2012-08-22 4.999 281,820 -27,905 0.00% 1,408,848
2012-08-21 2012-08-17 4.910 309,725 +27,905 0.00% 1,520,600
2012-08-20 2012-08-16 4.856 281,820 +22,324 0.00% 1,368,451
2012-08-16 2012-08-14 5.142 259,496 +5,581 0.00% 1,334,445
2012-08-03 2012-08-01 5.357 253,915 +5,581 0.00% 1,360,341
2012-08-02 2012-07-31 5.268 248,334 +16,743 0.00% 1,308,193
2012-07-30 2012-07-26 5.214 231,591 +5,581 0.00% 1,207,544
2012-07-23 2012-07-19 5.357 226,010 +5,581 0.00% 1,210,841
2012-07-06 2012-07-04 5.734 220,429 -11,162 0.00% 1,263,883
2012-07-04 2012-06-29 5.429 231,591 +11,162 0.00% 1,257,339
2012-07-03 2012-06-28 5.322 220,429 -5,581 0.00% 1,173,042
2012-06-28 2012-06-26 5.107 226,010 +5,581 0.00% 1,154,146
2012-06-27 2012-06-25 5.178 220,429 -356 0.00% 1,141,444
2012-06-25 2012-06-21 5.322 220,785 +11,162 0.00% 1,174,936
2012-06-21 2012-06-19 5.680 209,623 -274 0.00% 1,190,656
2012-06-20 2012-06-18 5.913 209,897 -548 0.00% 1,241,105
2012-06-19 2012-06-15 5.913 210,445 +548 0.00% 1,244,345
2012-06-18 2012-06-14 5.841 209,897 -11,162 0.00% 1,226,061
2012-06-15 2012-06-13 5.985 221,059 +10,086 0.00% 1,322,948
2012-06-14 2012-06-12 6.020 210,973 -5,581 0.00% 1,270,148
2012-06-11 2012-06-07 5.268 216,554 +5,581 0.00% 1,140,780
2012-05-16 2012-05-14 4.641 210,973 +5,581 0.00% 979,073
2012-05-02 2012-04-27 6.185 205,392 +9,615 0.00% 1,270,247
2012-04-27 2012-04-25 6.278 195,777 -5,320 0.00% 1,229,184
2012-04-16 2012-04-12 6.034 201,097 -5,320 0.00% 1,213,443
2012-04-13 2012-04-11 5.959 206,417 +5,320 0.00% 1,230,024
2012-04-05 2012-04-02 5.827 201,097 -8,512 0.00% 1,171,861
2012-04-03 2012-03-30 5.602 209,609 +8,512 0.00% 1,174,181
2012-03-22 2012-03-20 5.809 201,097 -26,599 0.00% 1,168,081
2012-03-20 2012-03-16 5.997 227,696 +10,640 0.00% 1,365,384
2012-03-16 2012-03-14 6.316 217,056 -5,320 0.00% 1,370,944
2012-03-07 2012-03-05 6.278 222,376 +26,599 0.00% 1,396,186
2012-03-02 2012-02-29 6.598 195,777 +5,319 0.00% 1,291,747
2012-02-13 2012-02-09 6.767 190,458 -5,319 0.00% 1,288,874
2012-01-27 2012-01-20 6.579 195,777 -6,916 0.00% 1,288,067
2012-01-26 2012-01-19 6.654 202,693 -15,959 0.00% 1,348,810
2012-01-20 2012-01-18 6.391 218,652 -5,320 0.00% 1,397,466
2012-01-17 2012-01-13 6.203 223,972 -5,320 0.00% 1,389,365
2012-01-12 2012-01-10 5.658 229,292 -5,320 0.00% 1,297,371
2012-01-10 2012-01-06 5.188 234,612 +5,320 0.00% 1,217,217
2012-01-09 2012-01-05 5.263 229,292 -10,639 0.00% 1,206,857
2011-12-30 2011-12-28 5.733 239,931 -5,320 0.00% 1,375,609
2011-12-29 2011-12-23 5.790 245,251 -10,640 0.00% 1,419,941
2011-12-28 2011-12-22 5.752 255,891 -5,319 0.00% 1,471,923
2011-12-22 2011-12-20 5.339 261,210 +5,319 0.00% 1,394,495
2011-12-20 2011-12-16 5.639 255,891 +5,320 0.00% 1,443,062
2011-12-14 2011-12-12 5.339 250,571 +5,320 0.00% 1,337,697
2011-12-08 2011-12-06 5.451 245,251 +10,639 0.00% 1,336,957
2011-12-05 2011-12-01 5.715 234,612 -26,598 0.00% 1,340,703
2011-12-02 2011-11-30 5.000 261,210 +21,279 0.00% 1,306,111
2011-11-30 2011-11-28 5.207 239,931 -5,320 0.00% 1,249,323
2011-11-29 2011-11-25 5.019 245,251 +5,320 0.00% 1,230,923
2011-11-28 2011-11-24 5.188 239,931 -5,320 0.00% 1,244,813
2011-11-17 2011-11-15 5.226 245,251 +5,320 0.00% 1,281,635
2011-11-09 2011-11-07 5.470 239,931 +5,319 0.00% 1,312,466
2011-11-08 2011-11-04 5.677 234,612 +26,599 0.00% 1,331,882
2011-10-31 2011-10-27 6.147 208,013 -5,320 0.00% 1,278,636
2011-10-27 2011-10-25 5.188 213,333 +5,320 0.00% 1,106,817
2011-10-20 2011-10-18 4.887 208,013 -53,197 0.00% 1,016,653
2011-10-17 2011-10-13 4.944 261,210 +53,197 0.00% 1,291,381
2011-10-07 2011-10-04 3.684 208,013 +10,640 0.00% 766,400
2011-09-09 2011-09-07 6.598 197,373 -532 0.00% 1,302,278
2011-09-08 2011-09-06 6.241 197,905 +532 0.00% 1,235,104
2011-08-16 2011-08-12 6.354 197,373 +10,639 0.00% 1,254,045
2011-08-08 2011-08-04 7.087 186,734 +2,128 0.00% 1,323,346
2011-07-11 2011-07-07 7.294 184,606 -7,980 0.00% 1,346,438
2011-07-06 2011-07-04 7.012 192,586 -15,959 0.00% 1,350,337
2011-06-29 2011-06-27 6.241 208,545 -12,092 0.00% 1,301,507
2011-06-28 2011-06-24 6.297 220,637 -10,640 0.00% 1,389,415
2011-06-22 2011-06-20 5.752 231,277 -8,511 0.00% 1,330,340
2011-05-31 2011-05-27 6.335 239,788 -5,320 0.00% 1,519,029
2011-05-30 2011-05-26 6.316 245,108 -5,320 0.00% 1,548,123
2011-05-27 2011-05-25 6.354 250,428 -15,959 0.00% 1,591,140
2011-05-23 2011-05-19 5.997 266,387 -10,640 0.00% 1,597,395
2011-05-04 2011-04-29 5.921 277,027 +10,640 0.00% 1,640,368
2011-04-28 2011-04-26 6.260 266,387 +19,151 0.00% 1,667,501
2011-04-27 2011-04-21 6.448 247,236 -15,959 0.00% 1,594,096
2011-04-21 2011-04-19 6.260 263,195 +10,639 0.00% 1,647,520
2011-04-20 2011-04-18 6.297 252,556 -8,511 0.00% 1,590,418
2011-04-18 2011-04-14 7.071 261,067 +18,723 0.00% 1,845,921
2011-03-29 2011-03-25 6.333 242,344 -5,148 0.00% 1,534,651
2011-03-23 2011-03-21 6.022 247,492 -10,296 0.00% 1,490,331
2011-03-16 2011-03-14 5.905 257,788 +5,148 0.00% 1,522,285
2011-03-08 2011-03-04 6.041 252,640 -5,148 0.00% 1,526,238
2011-03-01 2011-02-25 5.944 257,788 +5,148 0.00% 1,532,300
2011-02-22 2011-02-18 6.061 252,640 -2,574 0.00% 1,531,146
2011-02-15 2011-02-11 5.847 255,214 +2,574 0.00% 1,492,213
2011-02-08 2011-02-02 6.197 252,640 -10,296 0.00% 1,565,498
2010-11-12 2010-11-10 6.216 262,936 +5,148 0.00% 1,634,406
2010-11-11 2010-11-09 6.391 257,788 +10,296 0.00% 1,647,473
2010-11-10 2010-11-08 6.604 247,492 +5,148 0.00% 1,634,556
2010-11-09 2010-11-05 6.197 242,344 -25,740 0.00% 1,501,698
2010-10-15 2010-10-13 5.556 268,084 -5,148 0.00% 1,489,350
2010-10-12 2010-10-08 4.915 273,232 +5,148 0.00% 1,342,802
2010-07-02 2010-06-29 4.118 268,084 +1,598 0.00% 1,103,994
2010-06-22 2010-06-18 4.235 266,486 -515 0.00% 1,128,472
2010-06-02 2010-05-31 4.390 267,001 +515 0.00% 1,172,144
2010-05-13 2010-05-11 4.361 266,486 +6,522 0.00% 1,162,092
2010-04-15 2010-04-13 5.496 259,964 -5,022 0.00% 1,428,710
2010-04-01 2010-03-30 5.635 264,986 +5,022 0.00% 1,493,246
2010-03-30 2010-03-26 5.376 259,964 +5,022 0.00% 1,397,651
2010-03-05 2010-03-03 5.575 254,942 -25,110 0.00% 1,421,416
2010-03-04 2010-03-02 5.575 280,052 +25,110 0.00% 1,561,416
2010-02-26 2010-02-24 5.197 254,942 -15,066 0.00% 1,324,963
2010-02-18 2010-02-12 5.117 270,008 +5,022 0.00% 1,381,757
2009-12-11 2009-12-09 6.292 264,986 -25,110 0.00% 1,667,370
2009-12-10 2009-12-08 6.591 290,096 +25,110 0.00% 1,912,017
2009-12-09 2009-12-07 6.372 264,986 +10,044 0.00% 1,688,476
2009-12-08 2009-12-04 6.392 254,942 +5,022 0.00% 1,629,552
2009-11-16 2009-11-12 5.934 249,920 +15,066 0.00% 1,482,993
2009-10-22 2009-10-20 6.392 234,854 -5,022 0.00% 1,501,153
2009-10-15 2009-10-13 5.974 239,876 +5,022 0.00% 1,432,946
2009-09-22 2009-09-18 6.312 234,854 -3,013 0.00% 1,482,447
2009-09-11 2009-09-09 6.372 237,867 +6,027 0.00% 1,515,675
2009-09-10 2009-09-08 6.531 231,840 +8,035 0.00% 1,514,203
2009-09-07 2009-09-03 6.213 223,805 +3,013 0.00% 1,390,421
2009-08-27 2009-08-25 6.850 220,792 -5,022 0.00% 1,512,390
2009-08-25 2009-08-21 6.412 225,814 +10,044 0.00% 1,447,867
2009-08-13 2009-08-11 6.810 215,770 +10,044 0.00% 1,469,397
2009-08-12 2009-08-10 6.691 205,726 +5,022 0.00% 1,376,418
2009-08-11 2009-08-07 6.491 200,704 -3,013 0.00% 1,302,853
2009-08-10 2009-08-06 6.790 203,717 +6,026 0.00% 1,383,259
2009-08-07 2009-08-05 6.870 197,691 +9,040 0.00% 1,358,088
2009-08-06 2009-08-04 7.069 188,651 +3,013 0.00% 1,333,550
2009-08-05 2009-08-03 7.149 185,638 -22,097 0.00% 1,327,038
2009-07-30 2009-07-28 7.527 207,735 +37,665 0.00% 1,563,592
2009-07-28 2009-07-24 7.407 170,070 +10,044 0.00% 1,259,774
2009-07-27 2009-07-23 7.228 160,026 -2,008 0.00% 1,156,696
2009-07-23 2009-07-21 7.089 162,034 -18,080 0.00% 1,148,624
2009-07-22 2009-07-20 6.989 180,114 +12,053 0.00% 1,258,857
2009-07-17 2009-07-15 6.929 168,061 +326 0.00% 1,164,577
2009-07-10 2009-07-08 7.069 167,735 +8,035 0.00% 1,185,698
2009-07-09 2009-07-07 7.348 159,700 +15,066 0.00% 1,173,419
2009-07-08 2009-07-06 7.666 144,634 -15,066 0.00% 1,108,800
2009-07-06 2009-07-02 7.168 159,700 +15,066 0.00% 1,144,799
2009-06-29 2009-06-25 7.328 144,634 -6,026 0.00% 1,059,840
2009-06-23 2009-06-19 7.089 150,660 -10,045 0.00% 1,067,997
2009-06-22 2009-06-18 7.029 160,705 +6,027 0.00% 1,129,603
2009-06-19 2009-06-17 7.407 154,678 -3,013 0.00% 1,145,759
2009-06-18 2009-06-16 7.069 157,691 +3,013 0.00% 1,114,698
2009-06-16 2009-06-12 7.527 154,678 +9,040 0.00% 1,164,239
2009-06-15 2009-06-11 7.527 145,638 -4,520 0.00% 1,096,197
2009-06-11 2009-06-09 7.049 150,158 -62,775 0.00% 1,058,458
2009-06-10 2009-06-08 7.427 212,933 +50,220 0.00% 1,581,516
2009-06-08 2009-06-04 7.507 162,713 +3,013 0.00% 1,221,478
2009-06-05 2009-06-03 7.646 159,700 +25,110 0.00% 1,221,119
2009-06-04 2009-06-02 7.567 134,590 -57,753 0.00% 1,018,400
2009-06-03 2009-06-01 7.925 192,343 -40,176 0.00% 1,524,338
2009-06-02 2009-05-29 7.447 232,519 +25,110 0.00% 1,731,617
2009-05-29 2009-05-26 7.257 207,409 -26,115 0.00% 1,505,104
2009-05-27 2009-05-25 7.397 233,524 +2,200 0.00% 1,727,472
2009-05-26 2009-05-22 6.835 231,324 +64,671 0.00% 1,580,998
2009-05-25 2009-05-21 7.056 166,653 +9,949 0.00% 1,175,850
2009-05-22 2009-05-20 7.237 156,704 -39,797 0.00% 1,134,003
2009-05-21 2009-05-19 7.518 196,501 -24,874 0.00% 1,477,298
2009-05-20 2009-05-18 7.619 221,375 +24,874 0.00% 1,686,551
2009-05-19 2009-05-15 6.654 196,501 -12,437 0.00% 1,307,448
2009-05-18 2009-05-14 6.232 208,938 -4,975 0.00% 1,301,999
2009-05-15 2009-05-13 6.131 213,913 +4,975 0.00% 1,311,501
2009-05-14 2009-05-12 5.930 208,938 -498 0.00% 1,238,999
2009-05-12 2009-05-08 6.332 209,436 +4,975 0.00% 1,326,153
2009-05-08 2009-05-06 6.473 204,461 +49,747 0.00% 1,323,421
2009-05-07 2009-05-05 5.789 154,714 -2,985 0.00% 895,682
2009-05-06 2009-05-04 5.930 157,699 -19,898 0.00% 935,153
2009-05-05 2009-04-30 5.146 177,597 +9,949 0.00% 913,918
2009-04-30 2009-04-28 4.583 167,648 -1,492 0.00% 768,360
2009-04-27 2009-04-23 5.086 169,140 -24,874 0.00% 860,198
2009-04-24 2009-04-22 4.965 194,014 +24,874 0.00% 963,300
2009-04-23 2009-04-21 5.106 169,140 +4,974 0.00% 863,598
2009-04-21 2009-04-17 5.427 164,166 -19,899 0.00% 891,002
2009-04-20 2009-04-16 5.588 184,065 -3,482 0.00% 1,028,603
2009-04-17 2009-04-15 5.568 187,547 +9,950 0.00% 1,044,291
2009-04-16 2009-04-14 5.287 177,597 -9,950 0.00% 938,908
2009-04-15 2009-04-09 4.885 187,547 -9,949 0.00% 916,111
2009-04-08 2009-04-06 4.905 197,496 +14,924 0.00% 968,679
2009-04-07 2009-04-03 4.865 182,572 +24,873 0.00% 888,139
2009-04-06 2009-04-02 4.824 157,699 -4,974 0.00% 760,802
2009-04-03 2009-04-01 4.442 162,673 -28,356 0.00% 722,669
2009-03-31 2009-03-27 4.302 191,029 -24,376 0.00% 821,759
2009-03-30 2009-03-26 3.980 215,405 +9,452 0.00% 857,339
2009-03-24 2009-03-20 3.518 205,953 -14,924 0.00% 724,499
2009-03-23 2009-03-19 3.618 220,877 +14,924 0.00% 799,198
2009-03-20 2009-03-18 3.538 205,953 -49,747 0.00% 728,639
2009-03-19 2009-03-17 3.417 255,700 -4,975 0.00% 873,798
2009-03-13 2009-03-11 3.337 260,675 -4,975 0.00% 869,839
2009-03-10 2009-03-06 3.297 265,650 -19,899 0.00% 875,760
2009-03-09 2009-03-05 3.256 285,549 +9,950 0.00% 929,881
2009-02-17 2009-02-13 3.457 275,599 +49,747 0.00% 952,879
2009-02-13 2009-02-11 3.377 225,852 -49,747 0.00% 762,719
2009-02-10 2009-02-06 3.538 275,599 +49,747 0.00% 975,039
2009-01-21 2009-01-19 3.176 225,852 -4,975 0.00% 717,319
2009-01-12 2009-01-08 3.658 230,827 -4,975 0.00% 844,480
2009-01-08 2009-01-06 4.061 235,802 +19,899 0.00% 957,482
2008-12-29 2008-12-22 3.960 215,903 -14,924 0.00% 854,981
2008-12-23 2008-12-19 4.101 230,827 -19,899 0.00% 946,561
2008-12-22 2008-12-18 4.141 250,726 +54,722 0.00% 1,038,241
2008-12-19 2008-12-17 3.880 196,004 -4,975 0.00% 760,421
2008-12-18 2008-12-16 3.739 200,979 +4,975 0.00% 751,442
2008-12-17 2008-12-15 3.417 196,004 -4,975 0.00% 669,800
2008-12-16 2008-12-12 3.377 200,979 +4,975 0.00% 678,721
2008-12-12 2008-12-10 3.920 196,004 -24,873 0.00% 768,301
2008-12-11 2008-12-09 3.860 220,877 +27,858 0.00% 852,478
2008-12-10 2008-12-08 3.940 193,019 -45,767 0.00% 760,480
2008-12-09 2008-12-05 3.719 238,786 +2,487 0.00% 887,998
2008-12-08 2008-12-04 2.995 236,299 +2,487 0.00% 707,750
2008-12-03 2008-12-01 3.116 233,812 +14,924 0.00% 728,501
2008-12-01 2008-11-27 2.955 218,888 +4,975 0.00% 646,801
2008-11-27 2008-11-25 2.854 213,913 -1,492 0.00% 610,600
2008-11-20 2008-11-18 2.854 215,405 -4,975 0.00% 614,859
2008-11-18 2008-11-14 3.116 220,380 -124,368 0.00% 686,650
2008-11-17 2008-11-13 3.156 344,748 +135,810 0.00% 1,088,010
2008-11-13 2008-11-11 2.794 208,938 +9,949 0.00% 583,800
2008-11-11 2008-11-07 2.493 198,989 -14,924 0.00% 496,001
2008-11-10 2008-11-06 2.452 213,913 -141,779 0.00% 524,600
2008-11-07 2008-11-05 2.915 355,692 +179,090 0.00% 1,036,749
2008-11-05 2008-11-03 2.694 176,602 -99,495 0.00% 475,699
2008-11-04 2008-10-31 2.694 276,097 +99,495 0.00% 743,701
2008-10-31 2008-10-29 2.352 176,602 +2,487 0.00% 415,349
2008-10-29 2008-10-27 2.694 174,115 -24,874 0.00% 469,000
2008-10-28 2008-10-24 3.196 198,989 -9,949 0.00% 636,001
2008-10-27 2008-10-23 3.457 208,938 +3,482 0.00% 722,400
2008-10-24 2008-10-22 3.377 205,456 -4,975 0.00% 693,841
2008-10-23 2008-10-21 3.417 210,431 +4,975 0.00% 719,102
2008-10-22 2008-10-20 3.578 205,456 -12,437 0.00% 735,141
2008-10-21 2008-10-17 3.256 217,893 +7,462 0.00% 709,561
2008-10-20 2008-10-16 3.397 210,431 +3,980 0.00% 714,872
2008-10-17 2008-10-15 3.618 206,451 -155,708 0.00% 747,001
2008-10-16 2008-10-14 4.000 362,159 +169,140 0.00% 1,448,718
2008-10-10 2008-10-08 4.302 193,019 -9,949 0.00% 830,320
2008-10-09 2008-10-06 4.543 202,968 -4,975 0.00% 922,078
2008-10-08 2008-10-03 4.945 207,943 +995 0.00% 1,028,279
2008-10-06 2008-10-02 5.166 206,948 +9,949 0.00% 1,069,119
2008-10-03 2008-09-30 4.865 196,999 -4,975 0.00% 958,321
2008-10-02 2008-09-29 4.623 201,974 +4,975 0.00% 933,802
2008-09-25 2008-09-23 5.126 196,999 +995 0.00% 1,009,801
2008-09-23 2008-09-19 5.427 196,004 +995 0.00% 1,063,801
2008-09-22 2008-09-18 5.226 195,009 -4,975 0.00% 1,019,200
2008-09-19 2008-09-17 4.824 199,984 +12,437 0.00% 964,802
2008-09-18 2008-09-16 5.387 187,547 +15,919 0.00% 1,010,361
2008-09-17 2008-09-12 5.669 171,628 +6,467 0.00% 972,901
2008-09-12 2008-09-10 5.528 165,161 +3,483 0.00% 913,002
2008-09-09 2008-09-05 6.010 161,678 +1,990 0.00% 971,748
2008-09-08 2008-09-04 6.232 159,688 -4,975 0.00% 995,097
2008-08-25 2008-08-20 7.438 164,663 -4,477 0.00% 1,224,699
2008-08-18 2008-08-14 7.739 169,140 +4,974 0.00% 1,308,997
2008-07-25 2008-07-23 10.051 164,166 -2,487 0.00% 1,650,003
2008-07-02 2008-06-27 10.051 166,653 +12,934 0.00% 1,675,000
2008-06-20 2008-06-18 10.915 153,719 +1,493 0.00% 1,677,873
2008-06-13 2008-06-11 11.036 152,226 -995 0.00% 1,679,936
2008-06-12 2008-06-10 10.855 153,221 +1,492 0.00% 1,663,197
2008-06-05 2008-06-03 11.960 151,729 +5,970 0.00% 1,814,752
2008-06-03 2008-05-30 12.101 145,759 +2,985 0.00% 1,763,857
2008-05-30 2008-05-28 12.202 142,774 +11,441 0.00% 1,742,085
2008-05-28 2008-05-26 12.182 131,333 +1,493 0.00% 1,599,846
2008-05-27 2008-05-23 12.282 129,840 -995 0.00% 1,594,709
2008-05-26 2008-05-22 12.282 130,835 +2,487 0.00% 1,606,929
2008-05-23 2008-05-21 12.342 128,348 +7,462 0.00% 1,584,124
2008-05-20 2008-05-16 12.463 120,886 -995 0.00% 1,506,605
2008-05-19 2008-05-15 12.443 121,881 +1,493 0.00% 1,516,555
2008-05-16 2008-05-14 12.543 120,388 +9,452 0.00% 1,510,078
2008-05-14 2008-05-09 12.765 110,936 +7,959 0.00% 1,416,048
2008-05-13 2008-05-08 13.207 102,977 +7,960 0.00% 1,359,995
2008-05-09 2008-05-07 13.488 95,017 +5,472 0.00% 1,281,609
2008-05-08 2008-05-06 14.131 89,545 +2,985 0.00% 1,265,401
2008-04-29 2008-04-25 13.850 86,560 -6,965 0.00% 1,198,859
2008-04-28 2008-04-24 13.408 93,525 -3,979 0.00% 1,253,964
2008-04-23 2008-04-21 12.001 97,504 +4,974 0.00% 1,170,115
2008-04-21 2008-04-17 12.785 92,530 -1,492 0.00% 1,182,963
2008-04-17 2008-04-15 13.006 94,022 +4,975 0.00% 1,222,828
2008-04-16 2008-04-14 13.569 89,047 -1,990 0.00% 1,208,244
2008-04-10 2008-04-08 15.311 91,037 +2,378 0.00% 1,393,909
2008-04-08 2008-04-03 14.760 88,659 +1,959 0.00% 1,308,628
2008-04-07 2008-04-02 14.148 86,700 +980 0.00% 1,226,613
2008-04-02 2008-03-31 13.699 85,720 -4,898 0.00% 1,174,248
2008-03-31 2008-03-27 13.760 90,618 +4,408 0.00% 1,246,894
2008-03-19 2008-03-17 12.964 86,210 -490 0.00% 1,117,600
2008-03-18 2008-03-14 13.474 86,700 +490 0.00% 1,168,203
2008-02-22 2008-02-20 15.597 86,210 -490 0.00% 1,344,640
2008-02-21 2008-02-19 16.026 86,700 -6,368 0.00% 1,389,453
2008-02-20 2008-02-18 15.271 93,068 -2,449 0.00% 1,421,206
2008-02-19 2008-02-15 13.699 95,517 +1,960 0.00% 1,308,454
2008-02-12 2008-02-06 12.657 93,557 -980 0.00% 1,184,195
2008-02-11 2008-02-04 13.107 94,537 +3,429 0.00% 1,239,059
2008-02-05 2008-02-01 12.657 91,108 +979 0.00% 1,153,197
2008-01-28 2008-01-24 14.189 90,129 -489 0.00% 1,278,806
2008-01-25 2008-01-23 13.372 90,618 +489 0.00% 1,211,744
2008-01-21 2008-01-17 14.291 90,129 -979 0.00% 1,288,006
2008-01-18 2008-01-16 14.413 91,108 +979 0.00% 1,313,156
2008-01-11 2008-01-09 17.108 90,129 -122,947 0.00% 1,541,927
2008-01-10 2008-01-08 17.067 213,076 +490 0.00% 3,636,604
2008-01-09 2008-01-07 17.292 212,586 +6,368 0.00% 3,675,981
2007-12-28 2007-12-24 18.333 206,218 +24,491 0.00% 3,780,577
2007-12-27 2007-12-20 18.598 181,727 +4,899 0.00% 3,379,815
2007-12-13 2007-12-11 20.272 176,828 -4,899 0.00% 3,584,722
2007-12-12 2007-12-10 19.844 181,727 +1,960 0.00% 3,606,126
2007-12-11 2007-12-07 20.456 179,767 -2,450 0.00% 3,677,332
2007-12-10 2007-12-06 20.415 182,217 -10,776 0.00% 3,720,009
2007-12-06 2007-12-04 19.701 192,993 +23,512 0.00% 3,802,104
2007-12-05 2007-12-03 19.864 169,481 +7,837 0.00% 3,366,581
2007-12-04 2007-11-30 19.844 161,644 +3,919 0.00% 3,207,606
2007-12-03 2007-11-29 19.292 157,725 -980 0.00% 3,042,899
2007-11-30 2007-11-28 18.027 158,705 -1,469 0.00% 2,860,925
2007-11-29 2007-11-27 18.333 160,174 +24,491 0.00% 2,936,456
2007-11-28 2007-11-26 18.517 135,683 +3,429 0.00% 2,512,395
2007-11-27 2007-11-23 18.415 132,254 +22,042 0.00% 2,435,401
2007-11-26 2007-11-22 19.231 110,212 +22,043 0.00% 2,119,507
2007-11-23 2007-11-21 20.293 88,169 -2,449 0.00% 1,789,194
2007-11-20 2007-11-16 22.334 90,618 +1,469 0.00% 2,023,890
2007-11-19 2007-11-15 22.702 89,149 +490 0.00% 2,023,841
2007-11-16 2007-11-14 22.947 88,659 +980 0.00% 2,034,437
2007-11-13 2007-11-09 23.886 87,679 +2,939 0.00% 2,094,289
2007-11-12 2007-11-08 24.621 84,740 -2,450 0.00% 2,086,368
2007-11-09 2007-11-07 25.315 87,190 -1,959 0.00% 2,207,209
2007-11-08 2007-11-06 25.315 89,149 -5,388 0.00% 2,256,801
2007-11-07 2007-11-05 24.743 94,537 -48,983 0.00% 2,339,158
2007-11-06 2007-11-02 25.601 143,520 -980 0.00% 3,674,220
2007-11-05 2007-11-01 25.968 144,500 +9,797 0.00% 3,752,408
2007-11-02 2007-10-31 25.764 134,703 -980 0.00% 3,470,498
2007-11-01 2007-10-30 25.723 135,683 +3,919 0.00% 3,490,207
2007-10-31 2007-10-29 25.233 131,764 +58,779 0.00% 3,324,837
2007-10-30 2007-10-26 24.988 72,985 +4,899 0.00% 1,823,770
2007-10-29 2007-10-25 24.743 68,086 +2,449 0.00% 1,684,673
2007-10-26 2007-10-24 24.866 65,637 -490 0.00% 1,632,117
2007-10-25 2007-10-23 24.539 66,127 +6,858 0.00% 1,622,701
2007-10-24 2007-10-22 24.049 59,269 -1,470 0.00% 1,425,371
2007-10-23 2007-10-18 24.049 60,739 -2,939 0.00% 1,460,724
2007-10-22 2007-10-17 24.580 63,678 -1,959 0.00% 1,565,204
2007-10-18 2007-10-16 25.846 65,637 -1,959 0.00% 1,696,436
2007-10-17 2007-10-15 25.968 67,596 -490 0.00% 1,755,348
2007-10-16 2007-10-12 26.581 68,086 -95,517 0.00% 1,809,772
2007-10-12 2007-10-10 26.785 163,603 -51,432 0.00% 4,382,079
2007-10-11 2007-10-09 26.989 215,035 -980 0.00% 5,803,577
2007-10-09 2007-10-05 26.866 216,015 +490 0.00% 5,803,566
2007-10-08 2007-10-04 26.172 215,525 -8,817 0.00% 5,640,802
2007-10-05 2007-10-03 26.622 224,342 +4,409 0.00% 5,972,324
2007-10-04 2007-10-02 26.948 219,933 +9,306 0.00% 5,926,789
2007-10-03 2007-09-28 26.989 210,627 +490 0.00% 5,684,610
2007-10-02 2007-09-27 27.030 210,137 +1,470 0.00% 5,679,965
2007-09-28 2007-09-25 27.601 208,667 -9,307 0.00% 5,759,511
2007-09-27 2007-09-24 27.561 217,974 +56,330 0.00% 6,007,498
2007-09-25 2007-09-21 28.091 161,644 +48,004 0.00% 4,540,808
2007-09-24 2007-09-20 27.111 113,640 -980 0.00% 3,080,949
2007-09-20 2007-09-18 26.540 114,620 +490 0.00% 3,041,998
2007-09-19 2007-09-17 26.662 114,130 -1,470 0.00% 3,042,973
2007-09-18 2007-09-14 27.316 115,600 -8,327 0.00% 3,157,687
2007-09-17 2007-09-13 27.193 123,927 +980 0.00% 3,369,964
2007-09-14 2007-09-12 27.561 122,947 +2,449 0.00% 3,388,495
2007-09-13 2007-09-11 27.397 120,498 -51,432 0.00% 3,301,319
2007-09-12 2007-09-10 27.111 171,930 +12,735 0.00% 4,661,277
2007-09-10 2007-09-06 26.050 159,195 +1,470 0.00% 4,147,012
2007-09-07 2007-09-05 25.927 157,725 +1,959 0.00% 4,089,398
2007-09-06 2007-09-04 26.132 155,766 -3,429 0.00% 4,070,407
2007-09-05 2007-09-03 26.540 159,195 +4,899 0.00% 4,225,012
2007-09-04 2007-08-31 24.498 154,296 -980 0.00% 3,779,994
2007-09-03 2007-08-30 22.743 155,276 -4,898 0.00% 3,531,382
2007-08-31 2007-08-29 21.191 160,174 +2,449 0.00% 3,394,255
2007-08-30 2007-08-28 21.191 157,725 +5,878 0.00% 3,342,359
2007-08-29 2007-08-27 21.150 151,847 +52,901 0.00% 3,211,598
2007-08-28 2007-08-24 20.027 98,946 +490 0.00% 1,981,629
2007-08-27 2007-08-23 19.864 98,456 +2,449 0.00% 1,955,736
2007-08-23 2007-08-21 19.252 96,007 -489 0.00% 1,848,288
2007-08-22 2007-08-20 19.313 96,496 -14,205 0.00% 1,863,612
2007-08-21 2007-08-17 18.496 110,701 +11,266 0.00% 2,047,552
2007-08-16 2007-08-14 20.374 99,435 -980 0.00% 2,025,932
2007-08-14 2007-08-10 19.925 100,415 +3,429 0.00% 2,000,799
2007-08-13 2007-08-09 20.456 96,986 -2,449 0.00% 1,983,955
2007-08-10 2007-08-08 20.701 99,435 -3,919 0.00% 2,058,412
2007-08-09 2007-08-07 20.293 103,354 -48,983 0.00% 2,097,340
2007-08-08 2007-08-06 20.129 152,337 -86,700 0.00% 3,066,461
2007-08-07 2007-08-03 20.232 239,037 -6,368 0.00% 4,836,085
2007-08-06 2007-08-02 20.701 245,405 -35,757 0.00% 5,080,150
2007-08-03 2007-08-01 20.007 281,162 -980 0.00% 5,625,198
2007-08-02 2007-07-31 19.599 282,142 -4,898 0.00% 5,529,605
2007-08-01 2007-07-30 18.251 287,040 -24,491 0.00% 5,238,839
2007-07-31 2007-07-27 17.761 311,531 -9,797 0.00% 5,533,191
2007-07-30 2007-07-26 18.210 321,328 +5,878 0.00% 5,851,518
2007-07-27 2007-07-25 18.721 315,450 +94,047 0.00% 5,905,477
2007-07-26 2007-07-24 17.782 221,403 +28,900 0.00% 3,936,922
2007-07-25 2007-07-23 17.006 192,503 -17,144 0.00% 3,273,691
2007-07-24 2007-07-20 15.271 209,647 -5,388 0.00% 3,201,440
2007-07-23 2007-07-19 14.719 215,035 +980 0.00% 3,165,188
2007-07-20 2007-07-18 14.781 214,055 -99,926 0.00% 3,163,873
2007-07-19 2007-07-17 14.842 313,981 -21,552 0.00% 4,660,075
2007-07-18 2007-07-16 14.903 335,533 -90,619 0.00% 5,000,498
2007-07-17 2007-07-13 14.903 426,152 -38,206 0.01% 6,351,006
2007-07-16 2007-07-12 14.168 464,358 +2,449 0.01% 6,579,116
2007-07-13 2007-07-11 13.984 461,909 +1,959 0.01% 6,459,548
2007-07-11 2007-07-09 14.025 459,950 -4,898 0.01% 6,450,933
2007-07-10 2007-07-06 13.229 464,848 +4,898 0.01% 6,149,519
2007-07-09 2007-07-05 13.311 459,950 +980 0.01% 6,122,283
2007-07-03 2007-06-28 13.515 458,970 +1,959 0.01% 6,202,938
2007-06-29 2007-06-27 13.454 457,011 -490 0.01% 6,148,472
2007-06-28 2007-06-26 13.658 457,501 +4,409 0.01% 6,248,465
2007-06-26 2007-06-22 13.760 453,092 0.01% 6,234,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top