History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,717,391 | +0 | 0.01% | 1,630,435 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,717,391 | +0 | 0.01% | 1,657,609 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,717,391 | -97,000 | 0.01% | 1,766,304 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,814,391 | -96,000 | 0.01% | 1,801,210 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,910,391 | -10,355 | 0.01% | 1,746,235 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,920,746 | +100,000 | 0.01% | 1,694,033 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,820,746 | -10,000 | 0.01% | 1,720,655 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,830,746 | +60,000 | 0.01% | 1,783,370 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,770,746 | -100,000 | 0.01% | 1,911,815 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,870,746 | +100,000 | 0.01% | 1,779,863 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,770,746 | -96,000 | 0.01% | 1,828,692 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,866,746 | -70,000 | 0.01% | 1,777,383 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,936,746 | -580,000 | 0.01% | 1,879,517 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,516,746 | +10,000 | 0.01% | 2,285,885 |
| 2025-09-10 | 2025-09-08 | 0.510 | 3,506,746 | -50,000 | 0.01% | 1,788,440 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,556,746 | -100,000 | 0.01% | 1,707,238 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,656,746 | -100,000 | 0.01% | 1,645,536 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,756,746 | +100,000 | 0.01% | 1,634,185 |
| 2025-09-01 | 2025-08-28 | 0.440 | 3,656,746 | -100,000 | 0.01% | 1,608,968 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,756,746 | +80,000 | 0.01% | 1,803,238 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,676,746 | -60,000 | 0.01% | 1,728,071 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,736,746 | +60,000 | 0.01% | 1,756,271 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,676,746 | +70,000 | 0.01% | 1,709,687 |
| 2025-08-04 | 2025-07-31 | 0.470 | 3,606,746 | +20,000 | 0.01% | 1,695,171 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,586,746 | +30,000 | 0.01% | 1,829,240 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,556,746 | -10,000 | 0.01% | 1,956,210 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,566,746 | -14,000 | 0.01% | 1,890,375 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,580,746 | -202,455 | 0.01% | 1,790,373 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,783,201 | +150,000 | 0.01% | 1,759,188 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,633,201 | -150,000 | 0.01% | 1,671,272 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,783,201 | -10,000 | 0.01% | 1,721,356 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,793,201 | +10,000 | 0.01% | 1,612,110 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,783,201 | -500,000 | 0.01% | 1,551,112 |
| 2025-07-10 | 2025-07-08 | 0.380 | 4,283,201 | -100,000 | 0.02% | 1,627,616 |
| 2025-07-09 | 2025-07-07 | 0.385 | 4,383,201 | +420,000 | 0.02% | 1,687,532 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,963,201 | +100,000 | 0.01% | 1,506,016 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,863,201 | +80,000 | 0.01% | 1,468,016 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,783,201 | -30,000 | 0.01% | 1,437,616 |
| 2025-07-03 | 2025-06-30 | 0.380 | 3,813,201 | -80,000 | 0.01% | 1,449,016 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,893,201 | +40,000 | 0.01% | 1,518,348 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,853,201 | -205,000 | 0.01% | 1,618,344 |
| 2025-04-29 | 2025-04-25 | 0.440 | 4,058,201 | -100,000 | 0.01% | 1,785,608 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,158,201 | +30,000 | 0.01% | 1,829,608 |
| 2025-04-24 | 2025-04-22 | 0.435 | 4,128,201 | +50,000 | 0.01% | 1,795,767 |
| 2025-04-23 | 2025-04-17 | 0.435 | 4,078,201 | +130,000 | 0.01% | 1,774,017 |
| 2025-04-16 | 2025-04-14 | 0.435 | 3,948,201 | -90,000 | 0.01% | 1,717,467 |
| 2025-04-11 | 2025-04-09 | 0.420 | 4,038,201 | -300,000 | 0.01% | 1,696,044 |
| 2025-04-09 | 2025-04-07 | 0.380 | 4,338,201 | -70,000 | 0.02% | 1,648,516 |
| 2025-04-02 | 2025-03-31 | 0.480 | 4,408,201 | +100,000 | 0.02% | 2,115,936 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,308,201 | +90,000 | 0.02% | 2,067,936 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,218,201 | +80,000 | 0.02% | 1,940,372 |
| 2025-03-25 | 2025-03-21 | 0.470 | 4,138,201 | -70,000 | 0.01% | 1,944,954 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,208,201 | -90,000 | 0.02% | 2,083,059 |
| 2025-03-21 | 2025-03-19 | 0.520 | 4,298,201 | +30,000 | 0.02% | 2,235,065 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,268,201 | +20,000 | 0.02% | 2,262,147 |
| 2025-03-19 | 2025-03-17 | 0.550 | 4,248,201 | +80,000 | 0.02% | 2,336,511 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,168,201 | -100,000 | 0.01% | 2,167,465 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,268,201 | -90,000 | 0.02% | 2,091,418 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,358,201 | +100,000 | 0.02% | 2,222,683 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,258,201 | +6,000 | 0.02% | 2,171,683 |
| 2025-03-11 | 2025-03-07 | 0.480 | 4,252,201 | +50,000 | 0.02% | 2,041,056 |
| 2025-03-10 | 2025-03-06 | 0.510 | 4,202,201 | +50,000 | 0.02% | 2,143,123 |
| 2025-03-07 | 2025-03-05 | 0.485 | 4,152,201 | +70,000 | 0.01% | 2,013,817 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,082,201 | +30,000 | 0.01% | 2,041,100 |
| 2025-03-05 | 2025-03-03 | 0.520 | 4,052,201 | +170,000 | 0.01% | 2,107,145 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,882,201 | -410,000 | 0.01% | 1,941,100 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,292,201 | +10,000 | 0.02% | 1,995,873 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,282,201 | +180,000 | 0.02% | 1,691,469 |
| 2025-02-27 | 2025-02-25 | 0.385 | 4,102,201 | +100,000 | 0.01% | 1,579,347 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,002,201 | -9,709 | 0.01% | 1,620,891 |
| 2025-02-24 | 2025-02-20 | 0.390 | 4,011,910 | +9,709 | 0.01% | 1,564,645 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,002,201 | +100,000 | 0.01% | 1,640,902 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,902,201 | +20,000 | 0.01% | 1,580,391 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,882,201 | +50,000 | 0.01% | 1,552,880 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,832,201 | -20,000 | 0.01% | 1,571,202 |
| 2025-02-07 | 2025-02-05 | 0.410 | 3,852,201 | +20,000 | 0.01% | 1,579,402 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,832,201 | -56,000 | 0.01% | 1,609,524 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,888,201 | -30,000 | 0.01% | 1,691,367 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,918,201 | +30,000 | 0.01% | 1,645,644 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,888,201 | +280,000 | 0.01% | 1,613,603 |
| 2025-01-24 | 2025-01-22 | 0.485 | 3,608,201 | +70,000 | 0.01% | 1,749,977 |
| 2025-01-23 | 2025-01-21 | 0.570 | 3,538,201 | +360,000 | 0.01% | 2,016,775 |
| 2024-11-11 | 2024-11-07 | 0.485 | 3,178,201 | +73,438 | 0.01% | 1,541,427 |
| 2024-03-27 | 2024-03-25 | 0.510 | 3,104,763 | -20,000 | 0.01% | 1,583,429 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,124,763 | +20,000 | 0.01% | 1,593,629 |
| 2024-03-14 | 2024-03-12 | 0.610 | 3,104,763 | -20,000 | 0.01% | 1,893,905 |
| 2024-03-05 | 2024-03-01 | 0.630 | 3,124,763 | +20,000 | 0.01% | 1,968,601 |
| 2024-03-04 | 2024-02-29 | 0.640 | 3,104,763 | +20,000 | 0.01% | 1,987,048 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,084,763 | -14,000 | 0.01% | 1,943,401 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,098,763 | -10,000 | 0.01% | 2,262,097 |
| 2024-02-23 | 2024-02-21 | 0.720 | 3,108,763 | -50,000 | 0.01% | 2,238,309 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,158,763 | +50,000 | 0.01% | 2,179,546 |
| 2024-02-20 | 2024-02-16 | 0.720 | 3,108,763 | -20,000 | 0.01% | 2,238,309 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,128,763 | -25,000 | 0.01% | 2,064,984 |
| 2024-02-15 | 2024-02-09 | 0.660 | 3,153,763 | -195,000 | 0.01% | 2,081,484 |
| 2024-02-14 | 2024-02-07 | 0.670 | 3,348,763 | +20,000 | 0.01% | 2,243,671 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,328,763 | +30,000 | 0.01% | 2,230,271 |
| 2024-02-06 | 2024-02-02 | 0.620 | 3,298,763 | -120,000 | 0.01% | 2,045,233 |
| 2024-02-05 | 2024-02-01 | 0.630 | 3,418,763 | +20,000 | 0.01% | 2,153,821 |
| 2024-02-02 | 2024-01-31 | 0.630 | 3,398,763 | -67,000 | 0.01% | 2,141,221 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,465,763 | -20,000 | 0.01% | 2,426,034 |
| 2024-01-29 | 2024-01-25 | 0.720 | 3,485,763 | -30,000 | 0.01% | 2,509,749 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,515,763 | +20,000 | 0.01% | 2,285,246 |
| 2024-01-08 | 2024-01-04 | 0.740 | 3,495,763 | +40,000 | 0.01% | 2,586,865 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,455,763 | -20,000 | 0.01% | 2,591,822 |
| 2023-12-27 | 2023-12-21 | 0.770 | 3,475,763 | -70,000 | 0.01% | 2,676,338 |
| 2023-12-22 | 2023-12-20 | 0.740 | 3,545,763 | +20,000 | 0.01% | 2,623,865 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,525,763 | +40,000 | 0.01% | 2,609,065 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,485,763 | -40,000 | 0.01% | 2,858,326 |
| 2023-12-18 | 2023-12-14 | 0.780 | 3,525,763 | +30,000 | 0.01% | 2,750,095 |
| 2023-12-14 | 2023-12-12 | 0.790 | 3,495,763 | -20,000 | 0.01% | 2,761,653 |
| 2023-12-13 | 2023-12-11 | 0.730 | 3,515,763 | -30,000 | 0.01% | 2,566,507 |
| 2023-12-08 | 2023-12-06 | 0.800 | 3,545,763 | +30,000 | 0.01% | 2,836,610 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,515,763 | +100,000 | 0.01% | 3,093,871 |
| 2023-12-01 | 2023-11-29 | 0.870 | 3,415,763 | -40,000 | 0.01% | 2,971,714 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,455,763 | -10,000 | 0.01% | 3,041,071 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,465,763 | +35,000 | 0.01% | 3,257,817 |
| 2023-11-28 | 2023-11-24 | 0.970 | 3,430,763 | +55,000 | 0.01% | 3,327,840 |
| 2023-11-27 | 2023-11-23 | 1.050 | 3,375,763 | +70,000 | 0.01% | 3,544,551 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,305,763 | -60,000 | 0.01% | 2,809,899 |
| 2023-11-23 | 2023-11-21 | 0.810 | 3,365,763 | +110,000 | 0.01% | 2,726,268 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,255,763 | -30,000 | 0.01% | 2,506,938 |
| 2023-11-20 | 2023-11-16 | 0.770 | 3,285,763 | -20,000 | 0.01% | 2,530,038 |
| 2023-11-17 | 2023-11-15 | 0.790 | 3,305,763 | +20,000 | 0.01% | 2,611,553 |
| 2023-11-16 | 2023-11-14 | 0.740 | 3,285,763 | -50,000 | 0.01% | 2,431,465 |
| 2023-11-15 | 2023-11-13 | 0.750 | 3,335,763 | +20,000 | 0.01% | 2,501,822 |
| 2023-11-14 | 2023-11-10 | 0.760 | 3,315,763 | -100,000 | 0.01% | 2,519,980 |
| 2023-11-13 | 2023-11-09 | 0.750 | 3,415,763 | +120,000 | 0.01% | 2,561,822 |
| 2023-11-10 | 2023-11-08 | 0.830 | 3,295,763 | -30,000 | 0.01% | 2,735,483 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,325,763 | +80,000 | 0.01% | 2,527,580 |
| 2023-11-07 | 2023-11-03 | 0.710 | 3,245,763 | +30,000 | 0.01% | 2,304,492 |
| 2023-11-03 | 2023-11-01 | 0.700 | 3,215,763 | +10,000 | 0.01% | 2,251,034 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,205,763 | -50,000 | 0.01% | 2,211,976 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,255,763 | -40,000 | 0.01% | 2,311,592 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,295,763 | +90,000 | 0.01% | 2,471,822 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,205,763 | -60,000 | 0.01% | 2,340,207 |
| 2023-10-18 | 2023-10-16 | 0.730 | 3,265,763 | +30,000 | 0.01% | 2,384,007 |
| 2023-10-17 | 2023-10-13 | 0.760 | 3,235,763 | +20,000 | 0.01% | 2,459,180 |
| 2023-10-16 | 2023-10-12 | 0.770 | 3,215,763 | +50,000 | 0.01% | 2,476,138 |
| 2023-10-13 | 2023-10-11 | 0.780 | 3,165,763 | -70,000 | 0.01% | 2,469,295 |
| 2023-10-12 | 2023-10-10 | 0.750 | 3,235,763 | +55,000 | 0.01% | 2,426,822 |
| 2023-10-10 | 2023-10-06 | 0.900 | 3,180,763 | -10,000 | 0.01% | 2,862,687 |
| 2023-10-09 | 2023-10-05 | 0.870 | 3,190,763 | -30,000 | 0.01% | 2,775,964 |
| 2023-10-04 | 2023-09-29 | 0.910 | 3,220,763 | -50,000 | 0.01% | 2,930,894 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,270,763 | +10,000 | 0.01% | 2,878,271 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,260,763 | -50,000 | 0.01% | 2,999,902 |
| 2023-09-26 | 2023-09-22 | 1.040 | 3,310,763 | +60,000 | 0.01% | 3,443,194 |
| 2023-09-25 | 2023-09-21 | 1.040 | 3,250,763 | +20,000 | 0.01% | 3,380,794 |
| 2023-09-21 | 2023-09-19 | 1.010 | 3,230,763 | -160,000 | 0.01% | 3,263,071 |
| 2023-09-20 | 2023-09-18 | 1.040 | 3,390,763 | -100,000 | 0.01% | 3,526,394 |
| 2023-09-19 | 2023-09-15 | 1.060 | 3,490,763 | -30,000 | 0.01% | 3,700,209 |
| 2023-09-18 | 2023-09-14 | 1.050 | 3,520,763 | +50,000 | 0.01% | 3,696,801 |
| 2023-09-15 | 2023-09-13 | 1.100 | 3,470,763 | +140,000 | 0.01% | 3,817,839 |
| 2023-09-14 | 2023-09-12 | 1.070 | 3,330,763 | +110,000 | 0.01% | 3,563,916 |
| 2023-09-13 | 2023-09-11 | 1.030 | 3,220,763 | +100,000 | 0.01% | 3,317,386 |
| 2023-09-12 | 2023-09-07 | 1.070 | 3,120,763 | +108,000 | 0.01% | 3,339,216 |
| 2023-09-11 | 2023-09-06 | 1.220 | 3,012,763 | -51,357 | 0.01% | 3,675,571 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,064,120 | -20,000 | 0.01% | 3,094,761 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,084,120 | +105,000 | 0.01% | 3,145,802 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,979,120 | -130,000 | 0.01% | 2,651,417 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,109,120 | -90,000 | 0.01% | 2,736,026 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,199,120 | -130,000 | 0.01% | 2,911,199 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,329,120 | +120,000 | 0.01% | 2,696,587 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,209,120 | -50,000 | 0.01% | 2,599,387 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,259,120 | +255,000 | 0.01% | 2,509,522 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,004,120 | -30,000 | 0.01% | 2,102,884 |
| 2023-08-23 | 2023-08-21 | 0.740 | 3,034,120 | +30,000 | 0.01% | 2,245,249 |
| 2023-08-22 | 2023-08-18 | 0.760 | 3,004,120 | -40,000 | 0.01% | 2,283,131 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,044,120 | -30,000 | 0.01% | 2,343,972 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,074,120 | +25,000 | 0.01% | 2,551,520 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,049,120 | +50,000 | 0.01% | 2,469,787 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,999,120 | -75,000 | 0.01% | 2,399,296 |
| 2023-08-14 | 2023-08-10 | 1.040 | 3,074,120 | -142,000 | 0.01% | 3,197,085 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,216,120 | +60,000 | 0.01% | 3,569,893 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,156,120 | +150,000 | 0.01% | 3,566,416 |
| 2023-08-09 | 2023-08-07 | 1.320 | 3,006,120 | +320,000 | 0.01% | 3,968,078 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,686,120 | +20,000 | 0.01% | 3,921,735 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,666,120 | +32,000 | 0.01% | 3,892,535 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,634,120 | +3,000 | 0.01% | 4,161,910 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,631,120 | -42,000 | 0.01% | 4,446,593 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,673,120 | -31,000 | 0.01% | 4,303,723 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,704,120 | -18,000 | 0.01% | 4,029,139 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,722,120 | -16,000 | 0.01% | 3,429,871 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,738,120 | +10,000 | 0.01% | 3,778,606 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,728,120 | -5,000 | 0.01% | 3,983,055 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,733,120 | +26,000 | 0.01% | 3,853,699 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,707,120 | +15,000 | 0.01% | 3,735,826 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,692,120 | -10,000 | 0.01% | 4,038,180 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,702,120 | -5,000 | 0.01% | 4,134,244 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,707,120 | -10,000 | 0.01% | 3,979,466 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,717,120 | -3,000 | 0.01% | 3,994,166 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,720,120 | +20,000 | 0.01% | 4,052,979 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,700,120 | +20,000 | 0.01% | 4,050,180 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,680,120 | -5,000 | 0.01% | 4,073,782 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,685,120 | +34,000 | 0.01% | 4,188,787 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,651,120 | -40,000 | 0.01% | 4,374,348 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,691,120 | +15,000 | 0.01% | 4,278,881 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,676,120 | -59,000 | 0.01% | 4,442,359 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,735,120 | +72,000 | 0.01% | 4,239,436 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,663,120 | +10,000 | 0.01% | 4,234,361 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,653,120 | +100,000 | 0.01% | 4,298,054 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,553,120 | +460,000 | 0.01% | 4,212,648 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,093,120 | -200,000 | 0.01% | 3,704,822 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,293,120 | -20,000 | 0.01% | 4,288,134 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,313,120 | -34,000 | 0.01% | 4,325,534 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,347,120 | +5,000 | 0.01% | 4,130,931 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,342,120 | -65,000 | 0.01% | 4,122,131 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,407,120 | +8,000 | 0.01% | 4,164,318 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,399,120 | +15,000 | 0.01% | 3,766,618 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,384,120 | +3,000 | 0.01% | 3,480,815 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,381,120 | -25,000 | 0.01% | 3,619,302 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,406,120 | +20,000 | 0.01% | 3,464,813 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,386,120 | +5,000 | 0.01% | 3,555,319 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,381,120 | +15,000 | 0.01% | 3,500,246 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,366,120 | +10,000 | 0.01% | 3,525,519 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,356,120 | +20,000 | 0.01% | 3,557,741 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,336,120 | +13,000 | 0.01% | 3,737,792 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,323,120 | +10,000 | 0.01% | 3,647,298 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,313,120 | +30,000 | 0.01% | 3,747,254 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,283,120 | +25,000 | 0.01% | 3,698,654 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,258,120 | +139,000 | 0.01% | 3,861,385 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,119,120 | +90,000 | 0.01% | 3,814,416 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,029,120 | +6,000 | 0.01% | 3,814,746 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,023,120 | -17,656 | 0.01% | 3,924,853 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,040,776 | -6,000 | 0.01% | 4,061,144 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,046,776 | -4,000 | 0.01% | 4,073,084 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,050,776 | +30,000 | 0.01% | 3,937,490 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,020,776 | -6,000 | 0.01% | 4,061,760 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,026,776 | +5,000 | 0.01% | 4,094,088 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,021,776 | -4,000 | 0.01% | 4,164,859 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,025,776 | +20,000 | 0.01% | 4,092,068 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,005,776 | +9,000 | 0.01% | 4,131,899 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,996,776 | -10,000 | 0.01% | 4,213,197 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,006,776 | +44,000 | 0.01% | 4,455,043 |
| 2023-04-20 | 2023-04-18 | 2.330 | 1,962,776 | -10,000 | 0.01% | 4,573,268 |
| 2023-04-19 | 2023-04-17 | 2.370 | 1,972,776 | -10,000 | 0.01% | 4,675,479 |
| 2023-04-17 | 2023-04-13 | 2.360 | 1,982,776 | +14,000 | 0.01% | 4,679,351 |
| 2023-04-14 | 2023-04-12 | 2.410 | 1,968,776 | -13,000 | 0.01% | 4,744,750 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,981,776 | -74,000 | 0.01% | 4,637,356 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,055,776 | +10,000 | 0.01% | 4,214,341 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,045,776 | +30,000 | 0.01% | 4,296,130 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,015,776 | -50,000 | 0.01% | 4,374,234 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,065,776 | -10,000 | 0.01% | 4,709,969 |
| 2023-03-30 | 2023-03-28 | 2.170 | 2,075,776 | +4,000 | 0.01% | 4,504,434 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,071,776 | +20,000 | 0.01% | 4,454,318 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,051,776 | -19,000 | 0.01% | 4,595,978 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,070,776 | -40,000 | 0.01% | 4,804,200 |
| 2023-03-24 | 2023-03-22 | 2.270 | 2,110,776 | +30,000 | 0.01% | 4,791,462 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,080,776 | +10,000 | 0.01% | 4,598,515 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,070,776 | -10,000 | 0.01% | 4,514,292 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,080,776 | +9,000 | 0.01% | 4,660,938 |
| 2023-03-20 | 2023-03-16 | 2.080 | 2,071,776 | +5,000 | 0.01% | 4,309,294 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,066,776 | +60,000 | 0.01% | 4,154,220 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,006,776 | +4,000 | 0.01% | 4,214,230 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,002,776 | +23,000 | 0.01% | 4,386,079 |
| 2023-03-13 | 2023-03-09 | 2.220 | 1,979,776 | +20,000 | 0.01% | 4,395,103 |
| 2023-03-10 | 2023-03-08 | 2.310 | 1,959,776 | +37,000 | 0.01% | 4,527,083 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,922,776 | +42,000 | 0.01% | 4,883,851 |
| 2023-03-07 | 2023-03-03 | 2.640 | 1,880,776 | -20,000 | 0.01% | 4,965,249 |
| 2023-03-03 | 2023-03-01 | 2.600 | 1,900,776 | -10,000 | 0.01% | 4,942,018 |
| 2023-03-02 | 2023-02-28 | 2.400 | 1,910,776 | +10,000 | 0.01% | 4,585,862 |
| 2023-02-28 | 2023-02-24 | 2.550 | 1,900,776 | +50,000 | 0.01% | 4,846,979 |
| 2023-02-27 | 2023-02-23 | 2.610 | 1,850,776 | -60,000 | 0.01% | 4,830,525 |
| 2023-02-24 | 2023-02-22 | 2.630 | 1,910,776 | +30,000 | 0.01% | 5,025,341 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,880,776 | -104,000 | 0.01% | 5,040,480 |
| 2023-02-22 | 2023-02-20 | 2.660 | 1,984,776 | -15,000 | 0.01% | 5,279,504 |
| 2023-02-21 | 2023-02-17 | 2.550 | 1,999,776 | +10,000 | 0.01% | 5,099,429 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,989,776 | +5,000 | 0.01% | 5,133,622 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,984,776 | +175,000 | 0.01% | 5,021,483 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,809,776 | -10,000 | 0.01% | 4,868,297 |
| 2023-02-14 | 2023-02-10 | 2.670 | 1,819,776 | +30,000 | 0.01% | 4,858,802 |
| 2023-02-13 | 2023-02-09 | 2.740 | 1,789,776 | +30,000 | 0.01% | 4,903,986 |
| 2023-02-10 | 2023-02-08 | 2.700 | 1,759,776 | +30,000 | 0.01% | 4,751,395 |
| 2023-02-09 | 2023-02-07 | 2.760 | 1,729,776 | +5,000 | 0.01% | 4,774,182 |
| 2023-02-08 | 2023-02-06 | 2.700 | 1,724,776 | +130,000 | 0.01% | 4,656,895 |
| 2023-02-07 | 2023-02-03 | 2.800 | 1,594,776 | +65,000 | 0.01% | 4,465,373 |
| 2023-02-06 | 2023-02-02 | 2.910 | 1,529,776 | -1,000 | 0.01% | 4,451,648 |
| 2023-02-03 | 2023-02-01 | 3.030 | 1,530,776 | -10,000 | 0.01% | 4,638,251 |
| 2023-02-02 | 2023-01-31 | 2.940 | 1,540,776 | +5,000 | 0.01% | 4,529,881 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,535,776 | +140,000 | 0.01% | 4,561,255 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,395,776 | -160,000 | 0.01% | 4,522,314 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,555,776 | -219,000 | 0.01% | 4,745,117 |
| 2023-01-27 | 2023-01-20 | 2.880 | 1,774,776 | -35,000 | 0.01% | 5,111,355 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,809,776 | -10,000 | 0.01% | 5,031,177 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,819,776 | +75,000 | 0.01% | 4,822,406 |
| 2023-01-19 | 2023-01-17 | 2.830 | 1,744,776 | +10,000 | 0.01% | 4,937,716 |
| 2023-01-16 | 2023-01-12 | 2.850 | 1,734,776 | +125,000 | 0.01% | 4,944,112 |
| 2023-01-13 | 2023-01-11 | 2.920 | 1,609,776 | +20,000 | 0.01% | 4,700,546 |
| 2023-01-12 | 2023-01-10 | 2.900 | 1,589,776 | +5,000 | 0.01% | 4,610,350 |
| 2023-01-11 | 2023-01-09 | 2.980 | 1,584,776 | -44,000 | 0.01% | 4,722,632 |
| 2023-01-10 | 2023-01-06 | 3.030 | 1,628,776 | -38,000 | 0.01% | 4,935,191 |
| 2023-01-09 | 2023-01-05 | 2.860 | 1,666,776 | +40,000 | 0.01% | 4,766,979 |
| 2023-01-06 | 2023-01-04 | 2.890 | 1,626,776 | -63,000 | 0.01% | 4,701,383 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,689,776 | -2,000 | 0.01% | 4,545,497 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,691,776 | -38,000 | 0.01% | 4,432,453 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,729,776 | +64,000 | 0.01% | 4,549,311 |
| 2022-12-29 | 2022-12-23 | 2.680 | 1,665,776 | +7,000 | 0.01% | 4,464,280 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,658,776 | +10,000 | 0.01% | 4,445,520 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,648,776 | -58,000 | 0.01% | 4,369,256 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,706,776 | +49,000 | 0.01% | 4,591,227 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,657,776 | -24,000 | 0.01% | 4,890,439 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,681,776 | -8,000 | 0.01% | 4,793,062 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,689,776 | +10,000 | 0.01% | 4,545,497 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,679,776 | +32,000 | 0.01% | 4,535,395 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,647,776 | +22,000 | 0.01% | 4,580,817 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,625,776 | +62,000 | 0.01% | 4,714,750 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,563,776 | -7,000 | 0.01% | 4,785,155 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,570,776 | +10,000 | 0.01% | 4,429,588 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,560,776 | +156,000 | 0.01% | 4,182,880 |
| 2022-12-08 | 2022-12-06 | 3.170 | 1,404,776 | +10,000 | 0.01% | 4,453,140 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,394,776 | -68,000 | 0.01% | 4,323,806 |
| 2022-12-06 | 2022-12-02 | 2.850 | 1,462,776 | +134,000 | 0.01% | 4,168,912 |
| 2022-12-05 | 2022-12-01 | 2.970 | 1,328,776 | -43,000 | 0.01% | 3,946,465 |
| 2022-12-02 | 2022-11-30 | 3.010 | 1,371,776 | +108,000 | 0.01% | 4,129,046 |
| 2022-12-01 | 2022-11-29 | 3.050 | 1,263,776 | -486,000 | 0.00% | 3,854,517 |
| 2022-11-30 | 2022-11-28 | 2.920 | 1,749,776 | -33,886 | 0.01% | 5,109,346 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,783,662 | -77,000 | 0.01% | 5,529,352 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,860,662 | +584,000 | 0.01% | 5,265,673 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,276,662 | -60,951 | 0.00% | 3,000,156 |
| 2022-11-24 | 2022-11-22 | 2.330 | 1,337,613 | +18,000 | 0.01% | 3,116,638 |
| 2022-11-23 | 2022-11-21 | 2.480 | 1,319,613 | +62,000 | 0.01% | 3,272,640 |
| 2022-11-22 | 2022-11-18 | 2.610 | 1,257,613 | +95,000 | 0.00% | 3,282,370 |
| 2022-11-21 | 2022-11-17 | 2.790 | 1,162,613 | +95,000 | 0.00% | 3,243,690 |
| 2022-11-18 | 2022-11-16 | 2.710 | 1,067,613 | +35,000 | 0.00% | 2,893,231 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,032,613 | -100,000 | 0.00% | 3,304,362 |
| 2022-11-16 | 2022-11-14 | 3.260 | 1,132,613 | -274,000 | 0.00% | 3,692,318 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,406,613 | -96,000 | 0.01% | 3,150,813 |
| 2022-11-14 | 2022-11-10 | 1.660 | 1,502,613 | -10,000 | 0.01% | 2,494,338 |
| 2022-11-11 | 2022-11-09 | 1.640 | 1,512,613 | +80,000 | 0.01% | 2,480,685 |
| 2022-11-10 | 2022-11-08 | 1.440 | 1,432,613 | +50,000 | 0.01% | 2,062,963 |
| 2022-11-08 | 2022-11-04 | 1.270 | 1,382,613 | -70,000 | 0.01% | 1,755,919 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,452,613 | +50,000 | 0.01% | 1,685,031 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,402,613 | -20,000 | 0.01% | 1,669,109 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,422,613 | +10,000 | 0.01% | 1,436,839 |
| 2022-11-01 | 2022-10-28 | 1.120 | 1,412,613 | +10,000 | 0.01% | 1,582,127 |
| 2022-10-31 | 2022-10-27 | 1.210 | 1,402,613 | -20,000 | 0.01% | 1,697,162 |
| 2022-10-28 | 2022-10-26 | 1.320 | 1,422,613 | -30,000 | 0.01% | 1,877,849 |
| 2022-10-25 | 2022-10-21 | 1.430 | 1,452,613 | -200,000 | 0.01% | 2,077,237 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,652,613 | -100,000 | 0.01% | 2,214,501 |
| 2022-10-21 | 2022-10-19 | 1.380 | 1,752,613 | +300,000 | 0.01% | 2,418,606 |
| 2022-10-20 | 2022-10-18 | 1.410 | 1,452,613 | +30,000 | 0.01% | 2,048,184 |
| 2022-10-17 | 2022-10-13 | 1.380 | 1,422,613 | +10,000 | 0.01% | 1,963,206 |
| 2022-10-14 | 2022-10-12 | 1.530 | 1,412,613 | -10,000 | 0.01% | 2,161,298 |
| 2022-10-13 | 2022-10-11 | 1.610 | 1,422,613 | +10,000 | 0.01% | 2,290,407 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,412,613 | +24,000 | 0.01% | 2,486,199 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,388,613 | +10,000 | 0.01% | 2,624,479 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,378,613 | +14,000 | 0.01% | 2,605,579 |
| 2022-09-29 | 2022-09-27 | 2.170 | 1,364,613 | -4,000 | 0.01% | 2,961,210 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,368,613 | +20,000 | 0.01% | 2,983,576 |
| 2022-09-23 | 2022-09-21 | 2.190 | 1,348,613 | +4,000 | 0.01% | 2,953,462 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,344,613 | +80,000 | 0.01% | 3,065,718 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,264,613 | +5,000 | 0.01% | 2,959,194 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,259,613 | +105,000 | 0.01% | 3,048,263 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,154,613 | -125,000 | 0.00% | 3,025,086 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,279,613 | +5,000 | 0.01% | 3,083,867 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,274,613 | -10,000 | 0.01% | 3,161,040 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,284,613 | -57,000 | 0.01% | 3,301,455 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,341,613 | -20,000 | 0.01% | 2,884,468 |
| 2022-09-05 | 2022-09-01 | 2.310 | 1,361,613 | -20,000 | 0.01% | 3,145,326 |
| 2022-09-02 | 2022-08-31 | 2.330 | 1,381,613 | +47,000 | 0.01% | 3,219,158 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,334,613 | +15,000 | 0.01% | 3,323,186 |
| 2022-08-30 | 2022-08-26 | 2.630 | 1,319,613 | -5,000 | 0.01% | 3,470,582 |
| 2022-08-26 | 2022-08-24 | 2.480 | 1,324,613 | +5,000 | 0.01% | 3,285,040 |
| 2022-08-24 | 2022-08-22 | 2.570 | 1,319,613 | -19,000 | 0.01% | 3,391,405 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,338,613 | -20,000 | 0.01% | 3,333,146 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,358,613 | +19,000 | 0.01% | 3,247,085 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,339,613 | -15,000 | 0.01% | 3,375,825 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,354,613 | +60,000 | 0.01% | 3,427,171 |
| 2022-08-16 | 2022-08-12 | 2.430 | 1,294,613 | -4,000 | 0.01% | 3,145,910 |
| 2022-08-12 | 2022-08-10 | 2.330 | 1,298,613 | +315 | 0.01% | 3,025,768 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,298,298 | +20,000 | 0.01% | 3,258,728 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,278,298 | +90,000 | 0.01% | 3,234,094 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,188,298 | +20,000 | 0.00% | 3,220,288 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,168,298 | +5,000 | 0.00% | 3,119,356 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,163,298 | -60,000 | 0.00% | 3,117,639 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,223,298 | +10,000 | 0.01% | 3,327,371 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,213,298 | +10,000 | 0.01% | 3,530,697 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,203,298 | +147,000 | 0.01% | 3,645,993 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,056,298 | +61,000 | 0.00% | 3,348,465 |
| 2022-07-29 | 2022-07-27 | 3.160 | 995,298 | +466,000 | 0.00% | 3,145,142 |
| 2022-07-28 | 2022-07-26 | 3.720 | 529,298 | -15,000 | 0.00% | 1,968,989 |
| 2022-07-19 | 2022-07-15 | 3.310 | 544,298 | +40,000 | 0.00% | 1,801,626 |
| 2022-07-18 | 2022-07-14 | 3.620 | 504,298 | +23,807 | 0.00% | 1,825,559 |
| 2022-07-15 | 2022-07-13 | 3.670 | 480,491 | +55,000 | 0.00% | 1,763,402 |
| 2022-07-14 | 2022-07-12 | 4.010 | 425,491 | +5,000 | 0.00% | 1,706,219 |
| 2022-07-13 | 2022-07-11 | 4.150 | 420,491 | +8,000 | 0.00% | 1,745,038 |
| 2022-07-11 | 2022-07-07 | 4.470 | 412,491 | +5,000 | 0.00% | 1,843,835 |
| 2022-07-04 | 2022-06-29 | 4.850 | 407,491 | -10,000 | 0.00% | 1,976,331 |
| 2022-06-30 | 2022-06-28 | 4.820 | 417,491 | +5,000 | 0.00% | 2,012,307 |
| 2022-06-29 | 2022-06-27 | 4.770 | 412,491 | -10,000 | 0.00% | 1,967,582 |
| 2022-06-22 | 2022-06-20 | 4.620 | 422,491 | -15,000 | 0.00% | 1,951,908 |
| 2022-06-21 | 2022-06-17 | 4.310 | 437,491 | +10,000 | 0.00% | 1,885,586 |
| 2022-06-20 | 2022-06-16 | 4.290 | 427,491 | -10,000 | 0.00% | 1,833,936 |
| 2022-06-17 | 2022-06-15 | 4.390 | 437,491 | +10,000 | 0.00% | 1,920,585 |
| 2022-06-15 | 2022-06-13 | 4.270 | 427,491 | -5,000 | 0.00% | 1,825,387 |
| 2022-06-07 | 2022-06-02 | 4.883 | 432,491 | +30,369 | 0.00% | 2,111,741 |
| 2022-06-02 | 2022-05-31 | 5.047 | 402,122 | +4,874 | 0.00% | 2,029,456 |
| 2022-05-30 | 2022-05-26 | 4.883 | 397,248 | -4,158 | 0.00% | 1,939,658 |
| 2022-05-27 | 2022-05-25 | 5.016 | 401,406 | -4,875 | 0.00% | 2,013,489 |
| 2022-05-24 | 2022-05-20 | 5.129 | 406,281 | +4,875 | 0.00% | 2,083,786 |
| 2022-05-23 | 2022-05-19 | 5.067 | 401,406 | -4,875 | 0.00% | 2,034,077 |
| 2022-05-20 | 2022-05-18 | 4.985 | 406,281 | -14,623 | 0.00% | 2,025,440 |
| 2022-05-19 | 2022-05-17 | 4.955 | 420,904 | +4,875 | 0.00% | 2,085,388 |
| 2022-05-18 | 2022-05-16 | 5.006 | 416,029 | +14,623 | 0.00% | 2,082,572 |
| 2022-05-17 | 2022-05-13 | 4.534 | 401,406 | +1,192 | 0.00% | 1,819,964 |
| 2022-05-12 | 2022-05-10 | 4.565 | 400,214 | +4,874 | 0.00% | 1,826,875 |
| 2022-05-05 | 2022-05-03 | 5.683 | 395,340 | -4,874 | 0.00% | 2,246,659 |
| 2022-04-29 | 2022-04-27 | 5.324 | 400,214 | +4,874 | 0.00% | 2,130,670 |
| 2022-04-21 | 2022-04-19 | 6.175 | 395,340 | -1,950 | 0.00% | 2,441,315 |
| 2022-04-20 | 2022-04-14 | 6.309 | 397,290 | +1,950 | 0.00% | 2,506,336 |
| 2022-04-19 | 2022-04-13 | 6.052 | 395,340 | +1,950 | 0.00% | 2,392,651 |
| 2022-04-14 | 2022-04-12 | 6.155 | 393,390 | +19,497 | 0.00% | 2,421,203 |
| 2022-04-13 | 2022-04-11 | 6.339 | 373,893 | +2,925 | 0.00% | 2,370,240 |
| 2022-04-12 | 2022-04-08 | 6.801 | 370,968 | +4,874 | 0.00% | 2,522,938 |
| 2022-04-11 | 2022-04-07 | 6.575 | 366,094 | -4,874 | 0.00% | 2,407,173 |
| 2022-04-08 | 2022-04-06 | 6.668 | 370,968 | +4,874 | 0.00% | 2,473,469 |
| 2022-04-07 | 2022-04-04 | 6.514 | 366,094 | -9,749 | 0.00% | 2,384,641 |
| 2022-04-06 | 2022-04-01 | 6.011 | 375,843 | +9,749 | 0.00% | 2,259,231 |
| 2022-03-25 | 2022-03-23 | 5.929 | 366,094 | -9,749 | 0.00% | 2,170,586 |
| 2022-03-21 | 2022-03-17 | 5.703 | 375,843 | -77,014 | 0.00% | 2,143,571 |
| 2022-03-18 | 2022-03-16 | 4.442 | 452,857 | +9,749 | 0.00% | 2,011,433 |
| 2022-03-16 | 2022-03-14 | 4.319 | 443,108 | +47,768 | 0.00% | 1,913,587 |
| 2022-03-15 | 2022-03-11 | 5.324 | 395,340 | +29,246 | 0.00% | 2,104,722 |
| 2022-03-14 | 2022-03-10 | 5.775 | 366,094 | +24,372 | 0.00% | 2,114,256 |
| 2022-03-10 | 2022-03-08 | 6.247 | 341,722 | -9,749 | 0.00% | 2,134,749 |
| 2022-03-09 | 2022-03-07 | 6.668 | 351,471 | -12,673 | 0.00% | 2,343,470 |
| 2022-03-08 | 2022-03-04 | 6.227 | 364,144 | +10,723 | 0.00% | 2,267,349 |
| 2022-03-02 | 2022-02-28 | 6.216 | 353,421 | +9,749 | 0.00% | 2,196,957 |
| 2022-03-01 | 2022-02-25 | 6.401 | 343,672 | +9,748 | 0.00% | 2,199,811 |
| 2022-02-22 | 2022-02-18 | 6.893 | 333,924 | -9,748 | 0.00% | 2,301,831 |
| 2022-02-15 | 2022-02-11 | 6.996 | 343,672 | -14,623 | 0.00% | 2,404,280 |
| 2022-02-14 | 2022-02-10 | 6.965 | 358,295 | -5,849 | 0.00% | 2,495,555 |
| 2022-02-10 | 2022-02-08 | 6.606 | 364,144 | +1,949 | 0.00% | 2,405,557 |
| 2022-02-08 | 2022-02-04 | 6.627 | 362,195 | +4,875 | 0.00% | 2,400,112 |
| 2022-02-07 | 2022-01-31 | 6.555 | 357,320 | +9,748 | 0.00% | 2,342,150 |
| 2022-01-27 | 2022-01-25 | 6.719 | 347,572 | -9,748 | 0.00% | 2,335,300 |
| 2022-01-24 | 2022-01-20 | 7.139 | 357,320 | -22,422 | 0.00% | 2,551,075 |
| 2022-01-21 | 2022-01-19 | 6.842 | 379,742 | +7,799 | 0.00% | 2,598,191 |
| 2022-01-19 | 2022-01-17 | 6.021 | 371,943 | +6,824 | 0.00% | 2,239,603 |
| 2022-01-18 | 2022-01-14 | 6.555 | 365,119 | +30,221 | 0.00% | 2,393,271 |
| 2022-01-17 | 2022-01-13 | 6.780 | 334,898 | +2,924 | 0.00% | 2,270,757 |
| 2021-12-29 | 2021-12-24 | 7.222 | 331,974 | -4,330 | 0.00% | 2,397,360 |
| 2021-11-26 | 2021-11-24 | 7.406 | 336,304 | -259 | 0.00% | 2,490,725 |
| 2021-11-23 | 2021-11-19 | 7.488 | 336,563 | +3,900 | 0.00% | 2,520,263 |
| 2021-11-16 | 2021-11-12 | 7.899 | 332,663 | -3,900 | 0.00% | 2,627,555 |
| 2021-11-15 | 2021-11-11 | 7.827 | 336,563 | -6,824 | 0.00% | 2,634,192 |
| 2021-11-12 | 2021-11-10 | 7.427 | 343,387 | +9,749 | 0.00% | 2,550,228 |
| 2021-11-11 | 2021-11-09 | 6.883 | 333,638 | +1,950 | 0.00% | 2,296,437 |
| 2021-11-09 | 2021-11-05 | 7.027 | 331,688 | +3,899 | 0.00% | 2,330,649 |
| 2021-10-27 | 2021-10-25 | 8.114 | 327,789 | -3,899 | 0.00% | 2,659,668 |
| 2021-10-25 | 2021-10-21 | 8.288 | 331,688 | +2,810 | 0.00% | 2,749,145 |
| 2021-09-30 | 2021-09-28 | 7.929 | 328,878 | -7,799 | 0.00% | 2,607,780 |
| 2021-09-29 | 2021-09-27 | 7.488 | 336,677 | +1,089 | 0.00% | 2,521,116 |
| 2021-09-27 | 2021-09-23 | 7.837 | 335,588 | -5,849 | 0.00% | 2,630,004 |
| 2021-09-24 | 2021-09-21 | 7.314 | 341,437 | +10,724 | 0.00% | 2,497,219 |
| 2021-09-21 | 2021-09-17 | 7.150 | 330,713 | -1,950 | 0.00% | 2,364,507 |
| 2021-09-20 | 2021-09-16 | 6.842 | 332,663 | +1,950 | 0.00% | 2,276,077 |
| 2021-09-17 | 2021-09-15 | 7.375 | 330,713 | +975 | 0.00% | 2,439,140 |
| 2021-09-14 | 2021-09-10 | 8.952 | 329,738 | +9,719 | 0.00% | 2,951,904 |
| 2021-09-09 | 2021-09-07 | 8.741 | 320,019 | +9,461 | 0.00% | 2,797,249 |
| 2021-09-08 | 2021-09-06 | 9.111 | 310,558 | +1,892 | 0.00% | 2,829,436 |
| 2021-09-03 | 2021-09-01 | 9.185 | 308,666 | -3,784 | 0.00% | 2,835,035 |
| 2021-08-24 | 2021-08-20 | 8.614 | 312,450 | -2,839 | 0.00% | 2,691,460 |
| 2021-08-23 | 2021-08-19 | 8.667 | 315,289 | +2,839 | 0.00% | 2,732,578 |
| 2021-08-20 | 2021-08-18 | 9.111 | 312,450 | -3,785 | 0.00% | 2,846,673 |
| 2021-08-19 | 2021-08-17 | 8.942 | 316,235 | -9,461 | 0.00% | 2,827,679 |
| 2021-08-12 | 2021-08-10 | 8.751 | 325,696 | +31 | 0.00% | 2,850,313 |
| 2021-08-11 | 2021-08-09 | 8.646 | 325,665 | -4,731 | 0.00% | 2,815,621 |
| 2021-08-10 | 2021-08-06 | 8.255 | 330,396 | -2,838 | 0.00% | 2,727,317 |
| 2021-08-06 | 2021-08-04 | 8.413 | 333,234 | +1,892 | 0.00% | 2,803,575 |
| 2021-08-04 | 2021-08-02 | 8.329 | 331,342 | -4,730 | 0.00% | 2,759,641 |
| 2021-08-03 | 2021-07-30 | 8.033 | 336,072 | +1,892 | 0.00% | 2,699,577 |
| 2021-07-29 | 2021-07-27 | 8.255 | 334,180 | +2,838 | 0.00% | 2,758,553 |
| 2021-07-26 | 2021-07-22 | 8.868 | 331,342 | -6,623 | 0.00% | 2,938,247 |
| 2021-07-23 | 2021-07-21 | 8.540 | 337,965 | +3,785 | 0.00% | 2,886,243 |
| 2021-07-22 | 2021-07-20 | 8.540 | 334,180 | +4,730 | 0.00% | 2,853,919 |
| 2021-07-13 | 2021-07-09 | 8.677 | 329,450 | +9,462 | 0.00% | 2,858,792 |
| 2021-07-09 | 2021-07-07 | 8.825 | 319,988 | +3,784 | 0.00% | 2,824,035 |
| 2021-06-21 | 2021-06-17 | 9.682 | 316,204 | +4,731 | 0.00% | 3,061,348 |
| 2021-06-17 | 2021-06-15 | 9.840 | 311,473 | +2,838 | 0.00% | 3,064,925 |
| 2021-06-04 | 2021-06-02 | 10.774 | 308,635 | +4,731 | 0.00% | 3,325,254 |
| 2021-06-03 | 2021-06-01 | 10.796 | 303,904 | +9,351 | 0.00% | 3,280,910 |
| 2021-06-02 | 2021-05-31 | 10.720 | 294,553 | +9,170 | 0.00% | 3,157,473 |
| 2021-05-26 | 2021-05-24 | 10.730 | 285,383 | -6,419 | 0.00% | 3,062,287 |
| 2021-05-11 | 2021-05-07 | 10.360 | 291,802 | -9,170 | 0.00% | 3,022,975 |
| 2021-05-03 | 2021-04-29 | 10.174 | 300,972 | +3,668 | 0.00% | 3,062,178 |
| 2021-04-30 | 2021-04-28 | 10.163 | 297,304 | +7,336 | 0.00% | 3,021,616 |
| 2021-04-29 | 2021-04-27 | 10.207 | 289,968 | +9,170 | 0.00% | 2,959,706 |
| 2021-04-20 | 2021-04-16 | 10.578 | 280,798 | -2,751 | 0.00% | 2,970,218 |
| 2021-04-19 | 2021-04-15 | 10.567 | 283,549 | -1,834 | 0.00% | 2,996,226 |
| 2021-04-14 | 2021-04-12 | 10.600 | 285,383 | -9,170 | 0.00% | 3,024,942 |
| 2021-04-13 | 2021-04-09 | 10.720 | 294,553 | +4,585 | 0.00% | 3,157,473 |
| 2021-04-09 | 2021-04-07 | 10.905 | 289,968 | +6,419 | 0.00% | 3,162,079 |
| 2021-04-07 | 2021-03-31 | 10.883 | 283,549 | -45,851 | 0.00% | 3,085,896 |
| 2021-03-30 | 2021-03-26 | 10.610 | 329,400 | -4,585 | 0.00% | 3,495,096 |
| 2021-03-24 | 2021-03-22 | 10.414 | 333,985 | +9,170 | 0.00% | 3,478,187 |
| 2021-03-11 | 2021-03-09 | 10.207 | 324,815 | -9,170 | 0.00% | 3,315,390 |
| 2021-03-10 | 2021-03-08 | 10.076 | 333,985 | +4,585 | 0.00% | 3,365,283 |
| 2021-03-02 | 2021-02-26 | 10.523 | 329,400 | +2,751 | 0.00% | 3,466,359 |
| 2021-03-01 | 2021-02-25 | 10.785 | 326,649 | -6,419 | 0.00% | 3,522,900 |
| 2021-02-19 | 2021-02-17 | 10.163 | 333,068 | +7,336 | 0.00% | 3,385,100 |
| 2021-02-16 | 2021-02-09 | 10.218 | 325,732 | +1,245 | 0.00% | 3,328,301 |
| 2021-02-04 | 2021-02-02 | 10.240 | 324,487 | +13,243 | 0.00% | 3,322,657 |
| 2021-02-02 | 2021-01-29 | 10.218 | 311,244 | +7,336 | 0.00% | 3,180,264 |
| 2021-02-01 | 2021-01-28 | 10.665 | 303,908 | +18,341 | 0.00% | 3,241,184 |
| 2021-01-28 | 2021-01-26 | 10.927 | 285,567 | +1,834 | 0.00% | 3,120,315 |
| 2021-01-26 | 2021-01-22 | 11.036 | 283,733 | +9,170 | 0.00% | 3,131,216 |
| 2021-01-21 | 2021-01-19 | 11.690 | 274,563 | -5,502 | 0.00% | 3,209,663 |
| 2021-01-15 | 2021-01-13 | 10.872 | 280,065 | +1,834 | 0.00% | 3,044,925 |
| 2021-01-14 | 2021-01-12 | 11.123 | 278,231 | +5,502 | 0.00% | 3,094,770 |
| 2021-01-12 | 2021-01-08 | 11.079 | 272,729 | -18,340 | 0.00% | 3,021,674 |
| 2021-01-11 | 2021-01-07 | 10.861 | 291,069 | -18,341 | 0.00% | 3,161,389 |
| 2021-01-08 | 2021-01-06 | 10.992 | 309,410 | +9,170 | 0.00% | 3,401,085 |
| 2021-01-06 | 2021-01-04 | 11.101 | 300,240 | +917 | 0.00% | 3,333,028 |
| 2021-01-05 | 2020-12-31 | 11.690 | 299,323 | -13,755 | 0.00% | 3,499,109 |
| 2020-12-30 | 2020-12-28 | 10.992 | 313,078 | -3,668 | 0.00% | 3,441,405 |
| 2020-12-28 | 2020-12-22 | 10.741 | 316,746 | -1,018 | 0.00% | 3,402,280 |
| 2020-12-08 | 2020-12-04 | 10.850 | 317,764 | +4,585 | 0.00% | 3,447,866 |
| 2020-11-24 | 2020-11-20 | 11.450 | 313,179 | +9,170 | 0.00% | 3,585,953 |
| 2020-11-19 | 2020-11-17 | 11.756 | 304,009 | -2,751 | 0.00% | 3,573,780 |
| 2020-11-09 | 2020-11-05 | 11.908 | 306,760 | -12,838 | 0.00% | 3,652,952 |
| 2020-11-05 | 2020-11-03 | 10.785 | 319,598 | -2,751 | 0.00% | 3,446,855 |
| 2020-09-25 | 2020-09-23 | 10.371 | 322,349 | +36,681 | 0.00% | 3,342,947 |
| 2020-09-23 | 2020-09-21 | 10.360 | 285,668 | +3,668 | 0.00% | 2,959,428 |
| 2020-09-17 | 2020-09-15 | 11.056 | 282,000 | -3,668 | 0.00% | 3,117,816 |
| 2020-09-16 | 2020-09-14 | 10.788 | 285,668 | +6,723 | 0.00% | 3,081,803 |
| 2020-09-14 | 2020-09-10 | 10.743 | 278,945 | +3,582 | 0.00% | 2,996,814 |
| 2020-09-10 | 2020-09-08 | 10.721 | 275,363 | +5,372 | 0.00% | 2,952,181 |
| 2020-09-03 | 2020-09-01 | 10.609 | 269,991 | +8,955 | 0.00% | 2,864,435 |
| 2020-09-02 | 2020-08-31 | 10.732 | 261,036 | +2,686 | 0.00% | 2,801,495 |
| 2020-08-31 | 2020-08-27 | 10.900 | 258,350 | +2,686 | 0.00% | 2,815,947 |
| 2020-08-25 | 2020-08-21 | 11.525 | 255,664 | -8,954 | 0.00% | 2,946,561 |
| 2020-08-24 | 2020-08-20 | 11.257 | 264,618 | +8,954 | 0.00% | 2,978,832 |
| 2020-08-21 | 2020-08-19 | 11.391 | 255,664 | +8,955 | 0.00% | 2,912,298 |
| 2020-08-20 | 2020-08-18 | 11.480 | 246,709 | -896 | 0.00% | 2,832,332 |
| 2020-08-17 | 2020-08-13 | 11.458 | 247,605 | -2,686 | 0.00% | 2,837,089 |
| 2020-08-13 | 2020-08-11 | 11.324 | 250,291 | +35,817 | 0.00% | 2,834,323 |
| 2020-08-12 | 2020-08-10 | 11.123 | 214,474 | +1,406 | 0.00% | 2,385,614 |
| 2020-07-21 | 2020-07-17 | 11.235 | 213,068 | +896 | 0.00% | 2,393,769 |
| 2020-07-10 | 2020-07-08 | 12.151 | 212,172 | -62 | 0.00% | 2,578,001 |
| 2020-07-08 | 2020-07-06 | 12.463 | 212,234 | -8,954 | 0.00% | 2,645,119 |
| 2020-07-06 | 2020-07-02 | 11.168 | 221,188 | -8,955 | 0.00% | 2,470,175 |
| 2020-07-02 | 2020-06-29 | 10.777 | 230,143 | +62 | 0.00% | 2,480,226 |
| 2020-06-17 | 2020-06-15 | 10.710 | 230,081 | +8,954 | 0.00% | 2,464,141 |
| 2020-06-09 | 2020-06-05 | 11.369 | 221,127 | -8,954 | 0.00% | 2,513,944 |
| 2020-06-05 | 2020-06-03 | 11.078 | 230,081 | -8,059 | 0.00% | 2,548,934 |
| 2020-06-01 | 2020-05-28 | 11.144 | 238,140 | +9,267 | 0.00% | 2,653,719 |
| 2020-05-18 | 2020-05-14 | 11.539 | 228,873 | -8,606 | 0.00% | 2,640,875 |
| 2020-04-21 | 2020-04-17 | 11.364 | 237,479 | -5,163 | 0.00% | 2,698,784 |
| 2020-03-26 | 2020-03-24 | 9.772 | 242,642 | -2,582 | 0.00% | 2,371,188 |
| 2020-03-23 | 2020-03-19 | 9.215 | 245,224 | +8,606 | 0.00% | 2,259,645 |
| 2020-03-20 | 2020-03-18 | 9.505 | 236,618 | +1,721 | 0.00% | 2,249,081 |
| 2020-03-19 | 2020-03-17 | 10.086 | 234,897 | +2,582 | 0.00% | 2,369,197 |
| 2020-03-18 | 2020-03-16 | 10.446 | 232,315 | +860 | 0.00% | 2,426,839 |
| 2020-03-13 | 2020-03-11 | 11.666 | 231,455 | +861 | 0.00% | 2,700,252 |
| 2020-03-12 | 2020-03-10 | 11.783 | 230,594 | +1,721 | 0.00% | 2,717,002 |
| 2020-03-11 | 2020-03-09 | 11.434 | 228,873 | +17,212 | 0.00% | 2,616,940 |
| 2020-03-10 | 2020-03-06 | 12.154 | 211,661 | +2,582 | 0.00% | 2,572,626 |
| 2020-03-05 | 2020-03-03 | 12.387 | 209,079 | -861 | 0.00% | 2,589,832 |
| 2020-03-03 | 2020-02-28 | 11.992 | 209,940 | -860 | 0.00% | 2,517,555 |
| 2020-03-02 | 2020-02-27 | 12.433 | 210,800 | +860 | 0.00% | 2,620,948 |
| 2020-02-28 | 2020-02-26 | 12.247 | 209,940 | +861 | 0.00% | 2,571,224 |
| 2020-01-08 | 2020-01-06 | 14.316 | 209,079 | -4,303 | 0.00% | 2,993,127 |
| 2020-01-02 | 2019-12-27 | 14.455 | 213,382 | -1,721 | 0.00% | 3,084,482 |
| 2019-12-30 | 2019-12-24 | 13.967 | 215,103 | -903 | 0.00% | 3,004,381 |
| 2019-12-27 | 2019-12-20 | 13.990 | 216,006 | +903 | 0.00% | 3,022,013 |
| 2019-12-18 | 2019-12-16 | 13.804 | 215,103 | -1,722 | 0.00% | 2,969,388 |
| 2019-12-17 | 2019-12-13 | 13.758 | 216,825 | -6,884 | 0.00% | 2,983,081 |
| 2019-12-11 | 2019-12-09 | 13.154 | 223,709 | -2,582 | 0.00% | 2,942,618 |
| 2019-12-09 | 2019-12-05 | 12.782 | 226,291 | -9,015 | 0.00% | 2,892,438 |
| 2019-12-06 | 2019-12-04 | 12.759 | 235,306 | +409 | 0.00% | 3,002,198 |
| 2019-11-25 | 2019-11-21 | 12.642 | 234,897 | +1,721 | 0.00% | 2,969,685 |
| 2019-11-22 | 2019-11-20 | 12.852 | 233,176 | +751 | 0.00% | 2,996,698 |
| 2019-11-19 | 2019-11-15 | 12.526 | 232,425 | +1,722 | 0.00% | 2,911,425 |
| 2019-11-05 | 2019-11-01 | 12.945 | 230,703 | -18,073 | 0.00% | 2,986,362 |
| 2019-10-21 | 2019-10-17 | 12.619 | 248,776 | -1,721 | 0.00% | 3,139,369 |
| 2019-10-17 | 2019-10-15 | 12.317 | 250,497 | -2,582 | 0.00% | 3,085,407 |
| 2019-10-09 | 2019-10-04 | 12.062 | 253,079 | -1,721 | 0.00% | 3,052,513 |
| 2019-09-18 | 2019-09-16 | 12.108 | 254,800 | +2,582 | 0.00% | 3,085,114 |
| 2019-09-12 | 2019-09-10 | 12.170 | 252,218 | +6,100 | 0.00% | 3,069,478 |
| 2019-09-11 | 2019-09-09 | 12.218 | 246,118 | -25,193 | 0.00% | 3,006,965 |
| 2019-09-09 | 2019-09-05 | 12.289 | 271,311 | -1,679 | 0.00% | 3,334,147 |
| 2019-09-03 | 2019-08-30 | 11.610 | 272,990 | -4,199 | 0.00% | 3,169,487 |
| 2019-09-02 | 2019-08-29 | 11.706 | 277,189 | +25,193 | 0.00% | 3,244,645 |
| 2019-08-29 | 2019-08-27 | 12.027 | 251,996 | -1,680 | 0.00% | 3,030,768 |
| 2019-08-28 | 2019-08-26 | 11.586 | 253,676 | -8,397 | 0.00% | 2,939,205 |
| 2019-08-27 | 2019-08-23 | 11.432 | 262,073 | +5,878 | 0.00% | 2,995,926 |
| 2019-08-22 | 2019-08-20 | 11.694 | 256,195 | +8,398 | 0.00% | 2,995,848 |
| 2019-08-21 | 2019-08-19 | 11.908 | 247,797 | -8,398 | 0.00% | 2,950,758 |
| 2019-08-19 | 2019-08-15 | 11.217 | 256,195 | +5,039 | 0.00% | 2,873,817 |
| 2019-08-15 | 2019-08-13 | 11.134 | 251,156 | +1,679 | 0.00% | 2,796,358 |
| 2019-08-08 | 2019-08-06 | 11.563 | 249,477 | +1,680 | 0.00% | 2,884,612 |
| 2019-08-06 | 2019-08-02 | 12.075 | 247,797 | +1,679 | 0.00% | 2,992,069 |
| 2019-08-05 | 2019-08-01 | 12.360 | 246,118 | +1,680 | 0.00% | 3,042,134 |
| 2019-07-25 | 2019-07-23 | 12.980 | 244,438 | +16,795 | 0.00% | 3,172,728 |
| 2019-07-22 | 2019-07-18 | 13.408 | 227,643 | +1,680 | 0.00% | 3,052,322 |
| 2019-07-10 | 2019-07-08 | 13.670 | 225,963 | +840 | 0.00% | 3,088,992 |
| 2019-06-24 | 2019-06-20 | 14.051 | 225,123 | -8,398 | 0.00% | 3,163,294 |
| 2019-06-13 | 2019-06-11 | 13.242 | 233,521 | -1,680 | 0.00% | 3,092,205 |
| 2019-06-10 | 2019-06-05 | 12.575 | 235,201 | -1,679 | 0.00% | 2,957,609 |
| 2019-06-03 | 2019-05-30 | 12.599 | 236,880 | +1,679 | 0.00% | 2,984,363 |
| 2019-05-24 | 2019-05-22 | 12.884 | 235,201 | -1,679 | 0.00% | 3,030,429 |
| 2019-05-22 | 2019-05-20 | 13.666 | 236,880 | -13,436 | 0.00% | 3,237,086 |
| 2019-05-21 | 2019-05-17 | 13.911 | 250,316 | +9,391 | 0.00% | 3,482,219 |
| 2019-05-15 | 2019-05-10 | 14.649 | 240,925 | +1,627 | 0.00% | 3,529,224 |
| 2019-04-29 | 2019-04-25 | 15.239 | 239,298 | +8,138 | 0.00% | 3,646,547 |
| 2019-04-26 | 2019-04-24 | 15.484 | 231,160 | -1,628 | 0.00% | 3,579,351 |
| 2019-04-23 | 2019-04-17 | 15.902 | 232,788 | +4,883 | 0.00% | 3,701,826 |
| 2019-04-12 | 2019-04-10 | 16.295 | 227,905 | -854 | 0.00% | 3,713,800 |
| 2019-04-11 | 2019-04-09 | 16.320 | 228,759 | -9,765 | 0.00% | 3,733,338 |
| 2019-04-02 | 2019-03-29 | 15.066 | 238,524 | +13,020 | 0.00% | 3,593,715 |
| 2019-04-01 | 2019-03-28 | 14.870 | 225,504 | -4,883 | 0.00% | 3,353,210 |
| 2019-03-27 | 2019-03-25 | 14.747 | 230,387 | +4,883 | 0.00% | 3,397,507 |
| 2019-03-25 | 2019-03-21 | 14.993 | 225,504 | +3,255 | 0.00% | 3,380,922 |
| 2019-03-22 | 2019-03-20 | 14.894 | 222,249 | +8,951 | 0.00% | 3,310,271 |
| 2019-03-21 | 2019-03-19 | 14.772 | 213,298 | +2,441 | 0.00% | 3,150,738 |
| 2019-03-20 | 2019-03-18 | 14.354 | 210,857 | -814 | 0.00% | 3,026,579 |
| 2019-03-14 | 2019-03-12 | 13.592 | 211,671 | -3,255 | 0.00% | 2,876,985 |
| 2019-03-12 | 2019-03-08 | 13.051 | 214,926 | +814 | 0.00% | 2,805,011 |
| 2019-03-05 | 2019-03-01 | 13.100 | 214,112 | -814 | 0.00% | 2,804,912 |
| 2019-03-01 | 2019-02-27 | 12.854 | 214,926 | +854 | 0.00% | 2,762,751 |
| 2019-02-27 | 2019-02-25 | 13.346 | 214,072 | +814 | 0.00% | 2,857,004 |
| 2019-02-26 | 2019-02-22 | 13.223 | 213,258 | -1,628 | 0.00% | 2,819,932 |
| 2019-02-22 | 2019-02-20 | 12.928 | 214,886 | +1,628 | 0.00% | 2,778,081 |
| 2019-02-20 | 2019-02-18 | 12.977 | 213,258 | -8,138 | 0.00% | 2,767,517 |
| 2019-02-19 | 2019-02-15 | 12.879 | 221,396 | +8,138 | 0.00% | 2,851,361 |
| 2019-02-15 | 2019-02-13 | 13.764 | 213,258 | +813 | 0.00% | 2,935,246 |
| 2019-02-12 | 2019-02-08 | 13.887 | 212,445 | -813 | 0.00% | 2,950,163 |
| 2019-02-11 | 2019-02-04 | 13.592 | 213,258 | +1,627 | 0.00% | 2,898,555 |
| 2019-02-01 | 2019-01-30 | 13.223 | 211,631 | -814 | 0.00% | 2,798,418 |
| 2019-01-31 | 2019-01-29 | 12.609 | 212,445 | -813 | 0.00% | 2,678,644 |
| 2019-01-30 | 2019-01-28 | 12.682 | 213,258 | +1,627 | 0.00% | 2,704,619 |
| 2019-01-29 | 2019-01-25 | 12.633 | 211,631 | -1,627 | 0.00% | 2,673,582 |
| 2019-01-23 | 2019-01-21 | 12.080 | 213,258 | -814 | 0.00% | 2,576,202 |
| 2019-01-22 | 2019-01-18 | 11.933 | 214,072 | +814 | 0.00% | 2,554,466 |
| 2019-01-21 | 2019-01-17 | 11.601 | 213,258 | -1,628 | 0.00% | 2,473,993 |
| 2019-01-18 | 2019-01-16 | 12.019 | 214,886 | -814 | 0.00% | 2,582,665 |
| 2019-01-17 | 2019-01-15 | 11.613 | 215,700 | -11,392 | 0.00% | 2,504,973 |
| 2019-01-16 | 2019-01-14 | 11.159 | 227,092 | -813 | 0.00% | 2,534,013 |
| 2019-01-11 | 2019-01-09 | 11.232 | 227,905 | +5,696 | 0.00% | 2,559,889 |
| 2019-01-09 | 2019-01-07 | 11.306 | 222,209 | -9,765 | 0.00% | 2,512,295 |
| 2019-01-08 | 2019-01-04 | 11.134 | 231,974 | -814 | 0.00% | 2,582,787 |
| 2019-01-07 | 2019-01-03 | 10.569 | 232,788 | +9,765 | 0.00% | 2,460,255 |
| 2019-01-04 | 2019-01-02 | 10.999 | 223,023 | +814 | 0.00% | 2,452,979 |
| 2018-12-27 | 2018-12-20 | 11.269 | 222,209 | +813 | 0.00% | 2,504,102 |
| 2018-12-20 | 2018-12-18 | 11.294 | 221,396 | +814 | 0.00% | 2,500,382 |
| 2018-12-19 | 2018-12-17 | 11.675 | 220,582 | +814 | 0.00% | 2,575,223 |
| 2018-12-17 | 2018-12-13 | 12.043 | 219,768 | -3,255 | 0.00% | 2,646,742 |
| 2018-12-14 | 2018-12-12 | 11.613 | 223,023 | +1,627 | 0.00% | 2,590,017 |
| 2018-12-11 | 2018-12-07 | 11.355 | 221,396 | +1,628 | 0.00% | 2,513,986 |
| 2018-12-10 | 2018-12-06 | 11.453 | 219,768 | -814 | 0.00% | 2,517,106 |
| 2018-12-05 | 2018-12-03 | 12.031 | 220,582 | -7,323 | 0.00% | 2,653,835 |
| 2018-12-04 | 2018-11-30 | 11.822 | 227,905 | +8,137 | 0.00% | 2,694,325 |
| 2018-12-03 | 2018-11-29 | 11.638 | 219,768 | -2,441 | 0.00% | 2,557,617 |
| 2018-11-29 | 2018-11-27 | 11.220 | 222,209 | +1,627 | 0.00% | 2,493,179 |
| 2018-11-28 | 2018-11-26 | 11.355 | 220,582 | -814 | 0.00% | 2,504,743 |
| 2018-11-27 | 2018-11-23 | 11.085 | 221,396 | +1,628 | 0.00% | 2,454,129 |
| 2018-11-26 | 2018-11-22 | 11.478 | 219,768 | -5,696 | 0.00% | 2,522,507 |
| 2018-11-23 | 2018-11-21 | 11.896 | 225,464 | -784 | 0.00% | 2,682,092 |
| 2018-11-21 | 2018-11-19 | 11.527 | 226,248 | -814 | 0.00% | 2,608,007 |
| 2018-11-19 | 2018-11-15 | 11.306 | 227,062 | -15,460 | 0.00% | 2,567,163 |
| 2018-11-16 | 2018-11-14 | 10.999 | 242,522 | -814 | 0.00% | 2,667,444 |
| 2018-11-14 | 2018-11-12 | 10.741 | 243,336 | -814 | 0.00% | 2,613,599 |
| 2018-11-13 | 2018-11-09 | 10.679 | 244,150 | +814 | 0.00% | 2,607,340 |
| 2018-11-06 | 2018-11-02 | 11.699 | 243,336 | +2,441 | 0.00% | 2,846,849 |
| 2018-11-05 | 2018-11-01 | 11.257 | 240,895 | -1,627 | 0.00% | 2,711,717 |
| 2018-11-02 | 2018-10-31 | 10.311 | 242,522 | -814 | 0.00% | 2,500,542 |
| 2018-10-30 | 2018-10-26 | 10.261 | 243,336 | -2,441 | 0.00% | 2,496,974 |
| 2018-10-29 | 2018-10-25 | 10.261 | 245,777 | -28,481 | 0.00% | 2,522,022 |
| 2018-10-26 | 2018-10-24 | 9.831 | 274,258 | +814 | 0.00% | 2,696,314 |
| 2018-10-25 | 2018-10-23 | 9.708 | 273,444 | +28,480 | 0.00% | 2,654,707 |
| 2018-10-24 | 2018-10-22 | 10.261 | 244,964 | +2,442 | 0.00% | 2,513,679 |
| 2018-10-23 | 2018-10-19 | 10.114 | 242,522 | -26,040 | 0.00% | 2,452,856 |
| 2018-10-22 | 2018-10-18 | 9.831 | 268,562 | +8,138 | 0.00% | 2,640,314 |
| 2018-10-16 | 2018-10-12 | 10.397 | 260,424 | -8,138 | 0.00% | 2,707,525 |
| 2018-10-15 | 2018-10-11 | 9.807 | 268,562 | +8,138 | 0.00% | 2,633,714 |
| 2018-10-12 | 2018-10-10 | 10.556 | 260,424 | +19,529 | 0.00% | 2,749,130 |
| 2018-10-11 | 2018-10-09 | 10.974 | 240,895 | -814 | 0.00% | 2,643,628 |
| 2018-10-09 | 2018-10-05 | 11.920 | 241,709 | -16,274 | 0.00% | 2,881,281 |
| 2018-10-08 | 2018-10-04 | 11.773 | 257,983 | +4,882 | 0.00% | 3,037,230 |
| 2018-10-05 | 2018-10-03 | 11.945 | 253,101 | +854 | 0.00% | 3,023,300 |
| 2018-10-04 | 2018-10-02 | 11.810 | 252,247 | +15,460 | 0.00% | 2,979,000 |
| 2018-10-03 | 2018-09-28 | 12.129 | 236,787 | +12,206 | 0.00% | 2,872,077 |
| 2018-09-28 | 2018-09-26 | 13.051 | 224,581 | -1,627 | 0.00% | 2,931,019 |
| 2018-09-27 | 2018-09-24 | 13.321 | 226,208 | +4,069 | 0.00% | 3,013,411 |
| 2018-09-24 | 2018-09-20 | 13.493 | 222,139 | -8,138 | 0.00% | 2,997,424 |
| 2018-09-21 | 2018-09-19 | 13.641 | 230,277 | -8,137 | 0.00% | 3,141,193 |
| 2018-09-20 | 2018-09-18 | 13.371 | 238,414 | +8,137 | 0.00% | 3,187,732 |
| 2018-09-19 | 2018-09-17 | 13.174 | 230,277 | +8,138 | 0.00% | 3,033,657 |
| 2018-09-18 | 2018-09-14 | 13.493 | 222,139 | -4,069 | 0.00% | 2,997,424 |
| 2018-09-17 | 2018-09-13 | 13.395 | 226,208 | -2,441 | 0.00% | 3,030,090 |
| 2018-09-13 | 2018-09-11 | 13.293 | 228,649 | -814 | 0.00% | 3,039,335 |
| 2018-09-12 | 2018-09-10 | 13.293 | 229,463 | +5,391 | 0.00% | 3,050,155 |
| 2018-09-11 | 2018-09-07 | 13.543 | 224,072 | +797 | 0.00% | 3,034,693 |
| 2018-09-10 | 2018-09-06 | 13.644 | 223,275 | +798 | 0.00% | 3,046,298 |
| 2018-09-07 | 2018-09-05 | 13.920 | 222,477 | +5,582 | 0.00% | 3,096,788 |
| 2018-09-05 | 2018-09-03 | 14.296 | 216,895 | +797 | 0.00% | 3,100,686 |
| 2018-08-30 | 2018-08-28 | 14.722 | 216,098 | -1,594 | 0.00% | 3,181,429 |
| 2018-08-29 | 2018-08-27 | 15.224 | 217,692 | -3,190 | 0.00% | 3,314,092 |
| 2018-08-28 | 2018-08-24 | 14.848 | 220,882 | +3,190 | 0.00% | 3,279,559 |
| 2018-08-23 | 2018-08-21 | 15.349 | 217,692 | -1,595 | 0.00% | 3,341,391 |
| 2018-08-20 | 2018-08-16 | 14.095 | 219,287 | -11,962 | 0.00% | 3,090,883 |
| 2018-08-17 | 2018-08-15 | 13.694 | 231,249 | +11,962 | 0.00% | 3,166,692 |
| 2018-08-15 | 2018-08-13 | 14.321 | 219,287 | +1,595 | 0.00% | 3,140,381 |
| 2018-08-13 | 2018-08-09 | 14.747 | 217,692 | -798 | 0.00% | 3,210,356 |
| 2018-08-10 | 2018-08-08 | 14.321 | 218,490 | -1,595 | 0.00% | 3,128,967 |
| 2018-08-03 | 2018-08-01 | 14.246 | 220,085 | -3,987 | 0.00% | 3,135,250 |
| 2018-08-02 | 2018-07-31 | 15.249 | 224,072 | +3,987 | 0.00% | 3,416,839 |
| 2018-08-01 | 2018-07-30 | 15.224 | 220,085 | +14,354 | 0.00% | 3,350,522 |
| 2018-07-31 | 2018-07-27 | 16.453 | 205,731 | -2,392 | 0.00% | 3,384,831 |
| 2018-07-30 | 2018-07-26 | 16.653 | 208,123 | -1,595 | 0.00% | 3,465,944 |
| 2018-07-27 | 2018-07-25 | 16.904 | 209,718 | +797 | 0.00% | 3,545,104 |
| 2018-07-26 | 2018-07-24 | 16.302 | 208,921 | -9,569 | 0.00% | 3,405,876 |
| 2018-07-25 | 2018-07-23 | 15.750 | 218,490 | -2,392 | 0.00% | 3,441,316 |
| 2018-07-24 | 2018-07-20 | 15.876 | 220,882 | +2,392 | 0.00% | 3,506,690 |
| 2018-07-23 | 2018-07-19 | 15.449 | 218,490 | -797 | 0.00% | 3,375,559 |
| 2018-07-20 | 2018-07-18 | 15.700 | 219,287 | -4,785 | 0.00% | 3,442,870 |
| 2018-07-19 | 2018-07-17 | 15.500 | 224,072 | +18,341 | 0.00% | 3,473,037 |
| 2018-07-18 | 2018-07-16 | 15.976 | 205,731 | +4,785 | 0.00% | 3,286,794 |
| 2018-07-13 | 2018-07-11 | 16.076 | 200,946 | +797 | 0.00% | 3,230,508 |
| 2018-07-11 | 2018-07-09 | 16.528 | 200,149 | -2,392 | 0.00% | 3,308,051 |
| 2018-07-10 | 2018-07-06 | 16.202 | 202,541 | -7,975 | 0.00% | 3,281,549 |
| 2018-07-09 | 2018-07-05 | 16.277 | 210,516 | -2,392 | 0.00% | 3,426,598 |
| 2018-07-06 | 2018-07-04 | 15.951 | 212,908 | +7,975 | 0.00% | 3,396,116 |
| 2018-07-05 | 2018-07-03 | 16.929 | 204,933 | -3,988 | 0.00% | 3,469,357 |
| 2018-07-03 | 2018-06-28 | 15.550 | 208,921 | +11,164 | 0.00% | 3,248,682 |
| 2018-06-29 | 2018-06-27 | 15.976 | 197,757 | -7,974 | 0.00% | 3,159,400 |
| 2018-06-28 | 2018-06-26 | 17.255 | 205,731 | +10,367 | 0.00% | 3,549,944 |
| 2018-06-27 | 2018-06-25 | 18.484 | 195,364 | +3,190 | 0.00% | 3,611,149 |
| 2018-06-26 | 2018-06-22 | 19.613 | 192,174 | +2,392 | 0.00% | 3,769,075 |
| 2018-06-21 | 2018-06-19 | 19.613 | 189,782 | -1,595 | 0.00% | 3,722,161 |
| 2018-06-19 | 2018-06-14 | 20.240 | 191,377 | +2,392 | 0.00% | 3,873,438 |
| 2018-06-15 | 2018-06-13 | 20.591 | 188,985 | +3,190 | 0.00% | 3,891,382 |
| 2018-06-11 | 2018-06-07 | 23.217 | 185,795 | -1,010 | 0.00% | 4,313,669 |
| 2018-06-08 | 2018-06-06 | 23.137 | 186,805 | -2,232 | 0.00% | 4,322,059 |
| 2018-06-07 | 2018-06-05 | 22.841 | 189,037 | -11,164 | 0.00% | 4,317,823 |
| 2018-06-06 | 2018-06-04 | 22.116 | 200,201 | -7,443 | 0.00% | 4,427,567 |
| 2018-06-05 | 2018-06-01 | 21.068 | 207,644 | -3,721 | 0.00% | 4,374,561 |
| 2018-06-04 | 2018-05-31 | 20.665 | 211,365 | -5,210 | 0.00% | 4,367,757 |
| 2018-06-01 | 2018-05-30 | 20.396 | 216,575 | +8,187 | 0.00% | 4,417,221 |
| 2018-05-31 | 2018-05-29 | 20.826 | 208,388 | +11,164 | 0.00% | 4,339,838 |
| 2018-05-29 | 2018-05-25 | 21.363 | 197,224 | -5,210 | 0.00% | 4,213,335 |
| 2018-05-28 | 2018-05-24 | 21.444 | 202,434 | +5,210 | 0.00% | 4,340,956 |
| 2018-05-25 | 2018-05-23 | 21.229 | 197,224 | +4,465 | 0.00% | 4,186,836 |
| 2018-05-24 | 2018-05-21 | 21.981 | 192,759 | +3,545 | 0.00% | 4,237,084 |
| 2018-05-23 | 2018-05-18 | 22.885 | 189,214 | -2,800 | 0.00% | 4,330,163 |
| 2018-05-21 | 2018-05-17 | 22.885 | 192,014 | +7,177 | 0.00% | 4,394,241 |
| 2018-05-17 | 2018-05-15 | 22.748 | 184,837 | -7,306 | 0.00% | 4,204,697 |
| 2018-05-16 | 2018-05-14 | 22.338 | 192,143 | -2,922 | 0.00% | 4,291,997 |
| 2018-05-15 | 2018-05-11 | 22.447 | 195,065 | -1,462 | 0.00% | 4,378,627 |
| 2018-05-10 | 2018-05-08 | 21.954 | 196,527 | -3,653 | 0.00% | 4,314,608 |
| 2018-05-08 | 2018-05-04 | 21.598 | 200,180 | -1,461 | 0.00% | 4,323,569 |
| 2018-05-07 | 2018-05-03 | 21.708 | 201,641 | +3,653 | 0.00% | 4,377,204 |
| 2018-05-04 | 2018-05-02 | 22.447 | 197,988 | +1,461 | 0.00% | 4,444,239 |
| 2018-05-03 | 2018-04-30 | 22.201 | 196,527 | -5,114 | 0.00% | 4,363,026 |
| 2018-05-02 | 2018-04-27 | 21.872 | 201,641 | +731 | 0.00% | 4,410,323 |
| 2018-04-30 | 2018-04-26 | 21.817 | 200,910 | -18,266 | 0.00% | 4,383,334 |
| 2018-04-27 | 2018-04-25 | 22.420 | 219,176 | -13,881 | 0.00% | 4,913,847 |
| 2018-04-24 | 2018-04-20 | 21.352 | 233,057 | -731 | 0.00% | 4,976,242 |
| 2018-04-23 | 2018-04-19 | 21.735 | 233,788 | -9,498 | 0.00% | 5,081,448 |
| 2018-04-20 | 2018-04-18 | 21.297 | 243,286 | +2,923 | 0.00% | 5,181,332 |
| 2018-04-19 | 2018-04-17 | 21.243 | 240,363 | +8,767 | 0.00% | 5,105,921 |
| 2018-04-18 | 2018-04-16 | 21.763 | 231,596 | -6,575 | 0.00% | 5,040,144 |
| 2018-04-16 | 2018-04-12 | 22.858 | 238,171 | +11,689 | 0.00% | 5,444,025 |
| 2018-04-13 | 2018-04-11 | 22.912 | 226,482 | -2,191 | 0.00% | 5,189,242 |
| 2018-04-12 | 2018-04-10 | 22.912 | 228,673 | -74,523 | 0.00% | 5,239,443 |
| 2018-04-11 | 2018-04-09 | 21.626 | 303,196 | -2,191 | 0.00% | 6,556,851 |
| 2018-04-10 | 2018-04-06 | 21.544 | 305,387 | -10,229 | 0.00% | 6,579,153 |
| 2018-04-09 | 2018-04-04 | 21.243 | 315,616 | +6,576 | 0.00% | 6,704,486 |
| 2018-04-06 | 2018-04-03 | 21.763 | 309,040 | +9,497 | 0.00% | 6,725,531 |
| 2018-04-04 | 2018-03-29 | 22.119 | 299,543 | +731 | 0.00% | 6,625,448 |
| 2018-04-03 | 2018-03-28 | 22.064 | 298,812 | +10,959 | 0.00% | 6,592,920 |
| 2018-03-29 | 2018-03-27 | 22.830 | 287,853 | -8,767 | 0.00% | 6,571,758 |
| 2018-03-28 | 2018-03-26 | 22.036 | 296,620 | -23,380 | 0.00% | 6,536,436 |
| 2018-03-27 | 2018-03-23 | 21.270 | 320,000 | +731 | 0.00% | 6,806,373 |
| 2018-03-26 | 2018-03-22 | 22.474 | 319,269 | +8,767 | 0.00% | 7,175,376 |
| 2018-03-23 | 2018-03-21 | 22.529 | 310,502 | -19,726 | 0.00% | 6,995,342 |
| 2018-03-22 | 2018-03-20 | 22.255 | 330,228 | +9,498 | 0.00% | 7,349,354 |
| 2018-03-21 | 2018-03-19 | 22.173 | 320,730 | +10,959 | 0.00% | 7,111,633 |
| 2018-03-20 | 2018-03-16 | 22.666 | 309,771 | -4,384 | 0.00% | 7,021,272 |
| 2018-03-19 | 2018-03-15 | 21.653 | 314,155 | +2,923 | 0.00% | 6,802,447 |
| 2018-03-16 | 2018-03-14 | 20.832 | 311,232 | -731 | 0.00% | 6,483,561 |
| 2018-03-13 | 2018-03-09 | 20.394 | 311,963 | +8,767 | 0.00% | 6,362,153 |
| 2018-03-12 | 2018-03-08 | 19.956 | 303,196 | -8,036 | 0.00% | 6,050,562 |
| 2018-03-09 | 2018-03-07 | 19.272 | 311,232 | -11,690 | 0.00% | 5,997,933 |
| 2018-03-08 | 2018-03-06 | 19.573 | 322,922 | -9,498 | 0.00% | 6,320,456 |
| 2018-03-07 | 2018-03-05 | 18.861 | 332,420 | +10,959 | 0.00% | 6,269,763 |
| 2018-03-06 | 2018-03-02 | 19.080 | 321,461 | -1,461 | 0.00% | 6,133,464 |
| 2018-03-05 | 2018-03-01 | 19.600 | 322,922 | -8,037 | 0.00% | 6,329,296 |
| 2018-03-02 | 2018-02-28 | 19.272 | 330,959 | +6,576 | 0.00% | 6,378,104 |
| 2018-03-01 | 2018-02-27 | 19.491 | 324,383 | +14,612 | 0.00% | 6,322,412 |
| 2018-02-28 | 2018-02-26 | 20.284 | 309,771 | +8,037 | 0.00% | 6,283,530 |
| 2018-02-27 | 2018-02-23 | 20.586 | 301,734 | -28,494 | 0.00% | 6,211,362 |
| 2018-02-26 | 2018-02-22 | 19.381 | 330,228 | +7,306 | 0.00% | 6,400,176 |
| 2018-02-23 | 2018-02-21 | 19.627 | 322,922 | +16,073 | 0.00% | 6,338,136 |
| 2018-02-21 | 2018-02-15 | 18.970 | 306,849 | +5,115 | 0.00% | 5,821,068 |
| 2018-02-20 | 2018-02-13 | 17.985 | 301,734 | +5,844 | 0.00% | 5,426,682 |
| 2018-02-14 | 2018-02-12 | 17.958 | 295,890 | -7,306 | 0.00% | 5,313,478 |
| 2018-02-13 | 2018-02-09 | 17.958 | 303,196 | +8,768 | 0.00% | 5,444,676 |
| 2018-02-09 | 2018-02-07 | 19.053 | 294,428 | -9,498 | 0.00% | 5,609,615 |
| 2018-02-08 | 2018-02-06 | 19.846 | 303,926 | +23,379 | 0.00% | 6,031,851 |
| 2018-02-05 | 2018-02-01 | 22.584 | 280,547 | -36 | 0.00% | 6,335,842 |
| 2018-02-01 | 2018-01-30 | 22.776 | 280,583 | -3,653 | 0.00% | 6,390,420 |
| 2018-01-31 | 2018-01-29 | 22.228 | 284,236 | +18,301 | 0.00% | 6,318,003 |
| 2018-01-29 | 2018-01-25 | 22.529 | 265,935 | -2,191 | 0.00% | 5,991,286 |
| 2018-01-26 | 2018-01-24 | 22.967 | 268,126 | +5,114 | 0.00% | 6,158,084 |
| 2018-01-25 | 2018-01-23 | 23.296 | 263,012 | +2,192 | 0.00% | 6,127,028 |
| 2018-01-24 | 2018-01-22 | 23.460 | 260,820 | -8,037 | 0.00% | 6,118,803 |
| 2018-01-23 | 2018-01-19 | 23.323 | 268,857 | -7,306 | 0.00% | 6,270,551 |
| 2018-01-22 | 2018-01-18 | 22.611 | 276,163 | +12,969 | 0.00% | 6,244,394 |
| 2018-01-19 | 2018-01-17 | 22.995 | 263,194 | +54,247 | 0.00% | 6,052,015 |
| 2018-01-18 | 2018-01-16 | 24.336 | 208,947 | -7,771 | 0.00% | 5,084,903 |
| 2018-01-17 | 2018-01-15 | 23.624 | 216,718 | +8,036 | 0.00% | 5,119,771 |
| 2018-01-15 | 2018-01-11 | 25.212 | 208,682 | +11,690 | 0.00% | 5,261,255 |
| 2018-01-12 | 2018-01-10 | 25.294 | 196,992 | +4,348 | 0.00% | 4,982,706 |
| 2018-01-11 | 2018-01-09 | 23.706 | 192,644 | -812 | 0.00% | 4,566,864 |
| 2018-01-10 | 2018-01-08 | 23.843 | 193,456 | -46,974 | 0.00% | 4,612,593 |
| 2018-01-09 | 2018-01-05 | 22.201 | 240,430 | -11,654 | 0.00% | 5,337,701 |
| 2018-01-08 | 2018-01-04 | 21.243 | 252,084 | -29,225 | 0.00% | 5,354,905 |
| 2018-01-05 | 2018-01-03 | 21.872 | 281,309 | +21,919 | 0.00% | 6,152,833 |
| 2018-01-04 | 2018-01-02 | 22.091 | 259,390 | -7,479 | 0.00% | 5,730,223 |
| 2018-01-03 | 2017-12-29 | 20.394 | 266,869 | +2,192 | 0.00% | 5,442,509 |
| 2018-01-02 | 2017-12-28 | 20.914 | 264,677 | -731 | 0.00% | 5,535,467 |
| 2017-12-29 | 2017-12-27 | 19.381 | 265,408 | +67,947 | 0.00% | 5,143,894 |
| 2017-12-28 | 2017-12-22 | 18.341 | 197,461 | -2,923 | 0.00% | 3,621,603 |
| 2017-12-27 | 2017-12-21 | 17.875 | 200,384 | -1,461 | 0.00% | 3,581,962 |
| 2017-12-21 | 2017-12-19 | 17.958 | 201,845 | +768 | 0.00% | 3,624,654 |
| 2017-12-20 | 2017-12-18 | 18.012 | 201,077 | -65 | 0.00% | 3,621,871 |
| 2017-12-19 | 2017-12-15 | 17.848 | 201,142 | +3,718 | 0.00% | 3,590,005 |
| 2017-12-14 | 2017-12-12 | 17.328 | 197,424 | -730 | 0.00% | 3,420,963 |
| 2017-12-11 | 2017-12-07 | 16.808 | 198,154 | +1,461 | 0.00% | 3,330,550 |
| 2017-12-08 | 2017-12-06 | 17.136 | 196,693 | +9,498 | 0.00% | 3,370,606 |
| 2017-12-07 | 2017-12-05 | 17.766 | 187,195 | +2,922 | 0.00% | 3,325,705 |
| 2017-12-06 | 2017-12-04 | 18.177 | 184,273 | -1,461 | 0.00% | 3,349,458 |
| 2017-12-05 | 2017-12-01 | 17.629 | 185,734 | +1,461 | 0.00% | 3,274,327 |
| 2017-12-01 | 2017-11-29 | 17.574 | 184,273 | +1,461 | 0.00% | 3,238,482 |
| 2017-11-27 | 2017-11-23 | 17.574 | 182,812 | +2,192 | 0.00% | 3,212,806 |
| 2017-11-22 | 2017-11-20 | 17.875 | 180,620 | -7,306 | 0.00% | 3,228,671 |
| 2017-11-21 | 2017-11-17 | 17.766 | 187,926 | -2,299 | 0.00% | 3,338,692 |
| 2017-11-16 | 2017-11-14 | 17.629 | 190,225 | +730 | 0.00% | 3,353,499 |
| 2017-11-15 | 2017-11-13 | 17.766 | 189,495 | -14,612 | 0.00% | 3,366,566 |
| 2017-11-13 | 2017-11-09 | 16.890 | 204,107 | +3,653 | 0.00% | 3,447,369 |
| 2017-11-02 | 2017-10-31 | 16.917 | 200,454 | +7,306 | 0.00% | 3,391,157 |
| 2017-10-31 | 2017-10-27 | 16.835 | 193,148 | +3,653 | 0.00% | 3,251,697 |
| 2017-10-30 | 2017-10-26 | 17.711 | 189,495 | -15,414 | 0.00% | 3,356,192 |
| 2017-10-26 | 2017-10-24 | 18.313 | 204,909 | -87,673 | 0.00% | 3,752,597 |
| 2017-10-24 | 2017-10-20 | 17.082 | 292,582 | +7,306 | 0.00% | 4,997,778 |
| 2017-10-16 | 2017-10-12 | 17.602 | 285,276 | -1,461 | 0.00% | 5,021,355 |
| 2017-10-13 | 2017-10-11 | 17.273 | 286,737 | -28,494 | 0.00% | 4,952,880 |
| 2017-10-11 | 2017-10-09 | 17.656 | 315,231 | -731 | 0.00% | 5,565,874 |
| 2017-10-10 | 2017-10-06 | 18.067 | 315,962 | +64,989 | 0.00% | 5,708,520 |
| 2017-10-09 | 2017-10-04 | 18.341 | 250,973 | +64,885 | 0.00% | 4,603,059 |
| 2017-10-03 | 2017-09-28 | 16.808 | 186,088 | +1,461 | 0.00% | 3,127,746 |
| 2017-09-27 | 2017-09-25 | 16.562 | 184,627 | +6,575 | 0.00% | 3,057,703 |
| 2017-09-26 | 2017-09-22 | 18.587 | 178,052 | +8,037 | 0.00% | 3,309,492 |
| 2017-09-22 | 2017-09-20 | 19.600 | 170,015 | +1,490 | 0.00% | 3,332,370 |
| 2017-09-21 | 2017-09-19 | 19.739 | 168,525 | +7,214 | 0.00% | 3,326,526 |
| 2017-09-20 | 2017-09-18 | 19.684 | 161,311 | +5,050 | 0.00% | 3,175,184 |
| 2017-09-19 | 2017-09-15 | 18.796 | 156,261 | -1,915 | 0.00% | 2,937,155 |
| 2017-09-18 | 2017-09-14 | 17.715 | 158,176 | +1,443 | 0.00% | 2,802,129 |
| 2017-09-14 | 2017-09-12 | 16.773 | 156,733 | -722 | 0.00% | 2,628,830 |
| 2017-09-12 | 2017-09-08 | 16.551 | 157,455 | -5,771 | 0.00% | 2,606,018 |
| 2017-09-11 | 2017-09-07 | 16.412 | 163,226 | -10,821 | 0.00% | 2,678,907 |
| 2017-09-07 | 2017-09-05 | 15.525 | 174,047 | +11,834 | 0.00% | 2,702,099 |
| 2017-09-05 | 2017-09-01 | 14.998 | 162,213 | +5,050 | 0.00% | 2,432,930 |
| 2017-09-01 | 2017-08-30 | 13.945 | 157,163 | -1,443 | 0.00% | 2,191,618 |
| 2017-08-31 | 2017-08-29 | 13.404 | 158,606 | +1,443 | 0.00% | 2,125,997 |
| 2017-08-14 | 2017-08-10 | 13.945 | 157,163 | -7,214 | 0.00% | 2,191,618 |
| 2017-08-08 | 2017-08-04 | 14.278 | 164,377 | -757 | 0.00% | 2,346,902 |
| 2017-08-03 | 2017-08-01 | 14.555 | 165,134 | +1,407 | 0.00% | 2,403,491 |
| 2017-08-01 | 2017-07-28 | 14.666 | 163,727 | +7,214 | 0.00% | 2,401,168 |
| 2017-07-31 | 2017-07-27 | 14.583 | 156,513 | -3,607 | 0.00% | 2,282,353 |
| 2017-07-28 | 2017-07-26 | 13.668 | 160,120 | -6,457 | 0.00% | 2,188,463 |
| 2017-07-25 | 2017-07-21 | 13.307 | 166,577 | -15,150 | 0.00% | 2,216,679 |
| 2017-07-24 | 2017-07-20 | 13.598 | 181,727 | +6,458 | 0.00% | 2,471,184 |
| 2017-07-21 | 2017-07-19 | 12.808 | 175,269 | -7,214 | 0.00% | 2,244,883 |
| 2017-07-20 | 2017-07-18 | 12.600 | 182,483 | +7,971 | 0.00% | 2,299,339 |
| 2017-07-13 | 2017-07-11 | 12.822 | 174,512 | -809 | 0.00% | 2,237,606 |
| 2017-07-06 | 2017-07-04 | 12.711 | 175,321 | -7,214 | 0.00% | 2,228,537 |
| 2017-07-05 | 2017-07-03 | 13.030 | 182,535 | -8,657 | 0.00% | 2,378,431 |
| 2017-07-03 | 2017-06-29 | 12.420 | 191,192 | -757 | 0.00% | 2,374,621 |
| 2017-06-28 | 2017-06-26 | 12.503 | 191,949 | -7,214 | 0.00% | 2,399,988 |
| 2017-06-26 | 2017-06-22 | 11.782 | 199,163 | -7,426 | 0.00% | 2,346,628 |
| 2017-06-23 | 2017-06-21 | 12.101 | 206,589 | +808 | 0.00% | 2,499,989 |
| 2017-06-21 | 2017-06-19 | 12.351 | 205,781 | +7,215 | 0.00% | 2,541,556 |
| 2017-06-19 | 2017-06-15 | 12.337 | 198,566 | +1,442 | 0.00% | 2,449,692 |
| 2017-06-13 | 2017-06-09 | 13.141 | 197,124 | +7,214 | 0.00% | 2,590,386 |
| 2017-06-08 | 2017-06-06 | 13.723 | 189,910 | +4,775 | 0.00% | 2,606,151 |
| 2017-06-07 | 2017-06-05 | 13.612 | 185,135 | -6,031 | 0.00% | 2,520,093 |
| 2017-06-06 | 2017-06-02 | 13.030 | 191,166 | +121 | 0.00% | 2,490,893 |
| 2017-06-05 | 2017-06-01 | 12.933 | 191,045 | +1,513 | 0.00% | 2,470,779 |
| 2017-06-02 | 2017-05-31 | 12.767 | 189,532 | +5,121 | 0.00% | 2,419,685 |
| 2017-06-01 | 2017-05-29 | 13.030 | 184,411 | +1,337 | 0.00% | 2,402,876 |
| 2017-05-31 | 2017-05-26 | 11.907 | 183,074 | -809 | 0.00% | 2,179,899 |
| 2017-05-29 | 2017-05-25 | 11.963 | 183,883 | -7,971 | 0.00% | 2,199,728 |
| 2017-05-26 | 2017-05-24 | 11.436 | 191,854 | +3,245 | 0.00% | 2,194,024 |
| 2017-05-25 | 2017-05-23 | 11.089 | 188,609 | +1,514 | 0.00% | 2,091,554 |
| 2017-05-23 | 2017-05-19 | 11.528 | 187,095 | -2,527 | 0.00% | 2,156,856 |
| 2017-05-16 | 2017-05-12 | 10.783 | 189,622 | -746 | 0.00% | 2,044,698 |
| 2017-05-15 | 2017-05-11 | 10.671 | 190,368 | +746 | 0.00% | 2,031,331 |
| 2017-05-12 | 2017-05-10 | 10.699 | 189,622 | -796 | 0.00% | 2,028,703 |
| 2017-05-08 | 2017-05-04 | 10.108 | 190,418 | +3,556 | 0.00% | 1,924,784 |
| 2017-05-04 | 2017-04-28 | 10.403 | 186,862 | -797 | 0.00% | 1,944,007 |
| 2017-04-27 | 2017-04-25 | 10.966 | 187,659 | +797 | 0.00% | 2,057,828 |
| 2017-04-24 | 2017-04-20 | 10.881 | 186,862 | -2,845 | 0.00% | 2,033,326 |
| 2017-04-19 | 2017-04-13 | 10.881 | 189,707 | -11,144 | 0.00% | 2,064,284 |
| 2017-04-18 | 2017-04-12 | 10.600 | 200,851 | -5,961 | 0.00% | 2,129,072 |
| 2017-04-13 | 2017-04-11 | 10.685 | 206,812 | -1,423 | 0.00% | 2,209,705 |
| 2017-04-10 | 2017-04-06 | 10.178 | 208,235 | -7,113 | 0.00% | 2,119,519 |
| 2017-03-30 | 2017-03-28 | 10.094 | 215,348 | -746 | 0.00% | 2,173,754 |
| 2017-03-29 | 2017-03-27 | 9.658 | 216,094 | -2,099 | 0.00% | 2,087,106 |
| 2017-03-27 | 2017-03-23 | 9.841 | 218,193 | -8,450 | 0.00% | 2,147,256 |
| 2017-03-24 | 2017-03-22 | 9.279 | 226,643 | +12,718 | 0.00% | 2,102,961 |
| 2017-03-22 | 2017-03-20 | 8.941 | 213,925 | -2,262 | 0.00% | 1,912,774 |
| 2017-03-21 | 2017-03-17 | 9.180 | 216,187 | +746 | 0.00% | 1,984,668 |
| 2017-03-20 | 2017-03-16 | 9.574 | 215,441 | +746 | 0.00% | 2,062,626 |
| 2017-03-17 | 2017-03-15 | 9.504 | 214,695 | -795 | 0.00% | 2,040,392 |
| 2017-03-15 | 2017-03-13 | 9.490 | 215,490 | +7,113 | 0.00% | 2,044,918 |
| 2017-03-14 | 2017-03-10 | 9.026 | 208,377 | +2,845 | 0.00% | 1,880,745 |
| 2017-03-10 | 2017-03-08 | 8.969 | 205,532 | -795 | 0.00% | 1,843,509 |
| 2017-03-09 | 2017-03-07 | 8.520 | 206,327 | +49 | 0.00% | 1,757,817 |
| 2017-02-27 | 2017-02-23 | 8.112 | 206,278 | +797 | 0.00% | 1,673,300 |
| 2017-02-21 | 2017-02-17 | 7.507 | 205,481 | -1,590 | 0.00% | 1,542,617 |
| 2017-02-17 | 2017-02-15 | 7.423 | 207,071 | -11,145 | 0.00% | 1,537,086 |
| 2017-02-16 | 2017-02-14 | 7.339 | 218,216 | +9,179 | 0.00% | 1,601,409 |
| 2017-02-14 | 2017-02-10 | 7.409 | 209,037 | +3,556 | 0.00% | 1,548,741 |
| 2017-02-13 | 2017-02-09 | 7.437 | 205,481 | -1,592 | 0.00% | 1,528,173 |
| 2017-02-10 | 2017-02-08 | 7.254 | 207,073 | -795 | 0.00% | 1,502,167 |
| 2017-02-08 | 2017-02-06 | 6.298 | 207,868 | +795 | 0.00% | 1,309,214 |
| 2017-01-24 | 2017-01-20 | 6.242 | 207,073 | -7,113 | 0.00% | 1,292,562 |
| 2017-01-19 | 2017-01-17 | 6.003 | 214,186 | -746 | 0.00% | 1,285,772 |
| 2017-01-13 | 2017-01-11 | 6.017 | 214,932 | -796 | 0.00% | 1,293,272 |
| 2017-01-04 | 2016-12-30 | 6.101 | 215,728 | -746 | 0.00% | 1,316,259 |
| 2016-12-14 | 2016-12-12 | 6.326 | 216,474 | -746 | 0.00% | 1,369,504 |
| 2016-12-13 | 2016-12-09 | 6.312 | 217,220 | -7,163 | 0.00% | 1,371,170 |
| 2016-11-14 | 2016-11-10 | 5.919 | 224,383 | -7,113 | 0.00% | 1,328,058 |
| 2016-11-10 | 2016-11-08 | 5.919 | 231,496 | -7,113 | 0.00% | 1,370,158 |
| 2016-10-06 | 2016-10-04 | 5.947 | 238,609 | -7,113 | 0.00% | 1,418,967 |
| 2016-09-28 | 2016-09-26 | 5.989 | 245,722 | -594 | 0.00% | 1,471,630 |
| 2016-09-26 | 2016-09-22 | 5.989 | 246,316 | -21,339 | 0.00% | 1,475,188 |
| 2016-09-23 | 2016-09-21 | 6.003 | 267,655 | +7,451 | 0.00% | 1,606,750 |
| 2016-09-22 | 2016-09-20 | 6.003 | 260,204 | +189 | 0.00% | 1,562,021 |
| 2016-09-20 | 2016-09-15 | 5.736 | 260,015 | -327 | 0.00% | 1,491,433 |
| 2016-09-19 | 2016-09-14 | 5.950 | 260,342 | +70 | 0.00% | 1,548,975 |
| 2016-09-15 | 2016-09-13 | 5.964 | 260,272 | -1,893 | 0.00% | 1,552,290 |
| 2016-09-14 | 2016-09-12 | 5.950 | 262,165 | -7,879 | 0.00% | 1,559,821 |
| 2016-09-13 | 2016-09-09 | 6.021 | 270,044 | -281 | 0.00% | 1,626,058 |
| 2016-09-12 | 2016-09-08 | 5.950 | 270,325 | -14 | 0.00% | 1,608,372 |
| 2016-09-09 | 2016-09-07 | 5.921 | 270,339 | -304 | 0.00% | 1,600,703 |
| 2016-09-08 | 2016-09-06 | 5.778 | 270,643 | +447 | 0.00% | 1,563,702 |
| 2016-09-07 | 2016-09-05 | 5.763 | 270,196 | -143 | 0.00% | 1,557,245 |
| 2016-09-06 | 2016-09-02 | 5.591 | 270,339 | +205 | 0.00% | 1,511,560 |
| 2016-09-05 | 2016-09-01 | 5.591 | 270,134 | -548 | 0.00% | 1,510,414 |
| 2016-09-02 | 2016-08-31 | 5.649 | 270,682 | -6,885 | 0.00% | 1,529,001 |
| 2016-09-01 | 2016-08-30 | 5.577 | 277,567 | +118 | 0.00% | 1,547,995 |
| 2016-08-30 | 2016-08-26 | 5.276 | 277,449 | -24 | 0.00% | 1,463,804 |
| 2016-08-29 | 2016-08-25 | 5.462 | 277,473 | -4 | 0.00% | 1,515,646 |
| 2016-08-26 | 2016-08-24 | 5.548 | 277,477 | +223 | 0.00% | 1,539,537 |
| 2016-08-25 | 2016-08-23 | 5.534 | 277,254 | -398 | 0.00% | 1,534,324 |
| 2016-08-24 | 2016-08-22 | 5.491 | 277,652 | +160 | 0.00% | 1,524,585 |
| 2016-08-23 | 2016-08-19 | 5.362 | 277,492 | +221 | 0.00% | 1,487,901 |
| 2016-08-22 | 2016-08-18 | 5.133 | 277,271 | -328 | 0.00% | 1,423,114 |
| 2016-08-19 | 2016-08-17 | 4.875 | 277,599 | -26 | 0.00% | 1,353,159 |
| 2016-08-18 | 2016-08-16 | 4.860 | 277,625 | +34 | 0.00% | 1,349,306 |
| 2016-08-17 | 2016-08-15 | 4.961 | 277,591 | -78 | 0.00% | 1,376,999 |
| 2016-08-16 | 2016-08-12 | 4.860 | 277,669 | +318 | 0.00% | 1,349,520 |
| 2016-08-15 | 2016-08-11 | 4.846 | 277,351 | -198 | 0.00% | 1,343,998 |
| 2016-08-12 | 2016-08-10 | 4.817 | 277,549 | -532 | 0.00% | 1,336,999 |
| 2016-08-11 | 2016-08-09 | 4.860 | 278,081 | +343 | 0.00% | 1,351,522 |
| 2016-08-10 | 2016-08-08 | 4.832 | 277,738 | +69 | 0.00% | 1,341,891 |
| 2016-08-09 | 2016-08-05 | 4.774 | 277,669 | +590 | 0.00% | 1,325,634 |
| 2016-08-04 | 2016-08-01 | 4.602 | 277,079 | +732 | 0.00% | 1,275,148 |
| 2016-07-28 | 2016-07-26 | 4.731 | 276,347 | -697 | 0.00% | 1,307,437 |
| 2016-07-27 | 2016-07-25 | 4.702 | 277,044 | -514 | 0.00% | 1,302,791 |
| 2016-07-25 | 2016-07-21 | 4.774 | 277,558 | +907 | 0.00% | 1,325,104 |
| 2016-07-22 | 2016-07-20 | 4.645 | 276,651 | +266 | 0.00% | 1,285,078 |
| 2016-07-19 | 2016-07-15 | 4.616 | 276,385 | +21,268 | 0.00% | 1,275,917 |
| 2016-07-18 | 2016-07-14 | 4.659 | 255,117 | +21,657 | 0.00% | 1,188,707 |
| 2016-07-15 | 2016-07-13 | 4.688 | 233,460 | +81 | 0.00% | 1,094,491 |
| 2016-07-14 | 2016-07-12 | 4.688 | 233,379 | +35 | 0.00% | 1,094,112 |
| 2016-07-12 | 2016-07-08 | 4.631 | 233,344 | +883 | 0.00% | 1,080,566 |
| 2016-07-08 | 2016-07-06 | 4.702 | 232,461 | +134 | 0.00% | 1,093,141 |
| 2016-07-05 | 2016-06-30 | 4.674 | 232,327 | +129 | 0.00% | 1,085,849 |
| 2016-07-04 | 2016-06-29 | 4.545 | 232,198 | -562 | 0.00% | 1,055,285 |
| 2016-06-29 | 2016-06-27 | 4.602 | 232,760 | +391 | 0.00% | 1,071,187 |
| 2016-06-24 | 2016-06-22 | 4.602 | 232,369 | +35 | 0.00% | 1,069,388 |
| 2016-06-22 | 2016-06-20 | 4.516 | 232,334 | +36 | 0.00% | 1,049,241 |
| 2016-06-20 | 2016-06-16 | 4.358 | 232,298 | -465 | 0.00% | 1,012,444 |
| 2016-06-17 | 2016-06-15 | 4.373 | 232,763 | +342 | 0.00% | 1,017,808 |
| 2016-06-15 | 2016-06-13 | 4.387 | 232,421 | -429 | 0.00% | 1,019,645 |
| 2016-06-13 | 2016-06-08 | 4.416 | 232,850 | +171 | 0.00% | 1,028,203 |
| 2016-06-08 | 2016-06-06 | 4.430 | 232,679 | +96 | 0.00% | 1,030,784 |
| 2016-06-06 | 2016-06-02 | 4.430 | 232,583 | +103 | 0.00% | 1,030,359 |
| 2016-06-03 | 2016-06-01 | 4.444 | 232,480 | -7,221 | 0.00% | 1,033,236 |
| 2016-05-30 | 2016-05-26 | 4.401 | 239,701 | -429 | 0.00% | 1,055,019 |
| 2016-05-27 | 2016-05-25 | 4.315 | 240,130 | -52 | 0.00% | 1,036,251 |
| 2016-05-25 | 2016-05-23 | 4.301 | 240,182 | +34 | 0.00% | 1,033,032 |
| 2016-05-24 | 2016-05-20 | 4.287 | 240,148 | +103 | 0.00% | 1,029,443 |
| 2016-05-19 | 2016-05-17 | 4.428 | 240,045 | +6,124 | 0.00% | 1,063,007 |
| 2016-05-18 | 2016-05-16 | 4.414 | 233,921 | +200 | 0.00% | 1,032,446 |
| 2016-05-17 | 2016-05-13 | 4.428 | 233,721 | +2 | 0.00% | 1,035,002 |
| 2016-05-16 | 2016-05-12 | 4.517 | 233,719 | -227 | 0.00% | 1,055,624 |
| 2016-05-12 | 2016-05-10 | 4.502 | 233,946 | +494 | 0.00% | 1,053,208 |
| 2016-05-10 | 2016-05-06 | 4.575 | 233,452 | -6 | 0.00% | 1,068,157 |
| 2016-05-09 | 2016-05-05 | 4.620 | 233,458 | -358 | 0.00% | 1,078,488 |
| 2016-05-05 | 2016-05-03 | 4.561 | 233,816 | -46 | 0.00% | 1,066,382 |
| 2016-04-28 | 2016-04-26 | 4.575 | 233,862 | -120 | 0.00% | 1,070,032 |
| 2016-04-26 | 2016-04-22 | 4.649 | 233,982 | +19 | 0.00% | 1,087,793 |
| 2016-04-20 | 2016-04-18 | 4.634 | 233,963 | +34 | 0.00% | 1,084,263 |
| 2016-04-15 | 2016-04-13 | 4.634 | 233,929 | +33 | 0.00% | 1,084,105 |
| 2016-04-14 | 2016-04-12 | 4.561 | 233,896 | +344 | 0.00% | 1,066,747 |
| 2016-04-08 | 2016-04-06 | 4.414 | 233,552 | -253 | 0.00% | 1,030,817 |
| 2016-04-07 | 2016-04-05 | 4.399 | 233,805 | +100 | 0.00% | 1,028,494 |
| 2016-04-06 | 2016-04-01 | 4.458 | 233,705 | +250 | 0.00% | 1,041,808 |
| 2016-04-01 | 2016-03-30 | 4.517 | 233,455 | -379 | 0.00% | 1,054,432 |
| 2016-03-24 | 2016-03-22 | 4.473 | 233,834 | +133 | 0.00% | 1,045,823 |
| 2016-03-23 | 2016-03-21 | 4.487 | 233,701 | -325 | 0.00% | 1,048,666 |
| 2016-03-22 | 2016-03-18 | 4.561 | 234,026 | +458 | 0.00% | 1,067,340 |
| 2016-03-21 | 2016-03-17 | 4.473 | 233,568 | -346 | 0.00% | 1,044,633 |
| 2016-03-17 | 2016-03-15 | 4.708 | 233,914 | +100 | 0.00% | 1,101,243 |
| 2016-03-16 | 2016-03-14 | 5.179 | 233,814 | -680 | 0.00% | 1,210,849 |
| 2016-03-15 | 2016-03-11 | 4.958 | 234,494 | +33 | 0.00% | 1,162,622 |
| 2016-03-10 | 2016-03-08 | 4.855 | 234,461 | -223 | 0.00% | 1,138,312 |
| 2016-03-09 | 2016-03-07 | 4.840 | 234,684 | +389 | 0.00% | 1,135,942 |
| 2016-03-02 | 2016-02-29 | 4.164 | 234,295 | +154 | 0.00% | 975,498 |
| 2016-03-01 | 2016-02-26 | 4.252 | 234,141 | -646 | 0.00% | 995,525 |
| 2016-02-29 | 2016-02-25 | 4.193 | 234,787 | -25 | 0.00% | 984,455 |
| 2016-02-23 | 2016-02-19 | 4.384 | 234,812 | +334 | 0.00% | 1,029,469 |
| 2016-02-22 | 2016-02-18 | 4.370 | 234,478 | -227 | 0.00% | 1,024,555 |
| 2016-02-12 | 2016-02-05 | 4.414 | 234,705 | -1,359 | 0.00% | 1,035,906 |
| 2016-02-05 | 2016-02-03 | 4.370 | 236,064 | -129 | 0.00% | 1,031,485 |
| 2016-02-02 | 2016-01-29 | 4.384 | 236,193 | +1,393 | 0.00% | 1,035,524 |
| 2016-02-01 | 2016-01-28 | 4.325 | 234,800 | +405 | 0.00% | 1,015,599 |
| 2016-01-28 | 2016-01-26 | 4.281 | 234,395 | +161 | 0.00% | 1,003,502 |
| 2016-01-26 | 2016-01-22 | 4.399 | 234,234 | -550 | 0.00% | 1,030,381 |
| 2016-01-18 | 2016-01-14 | 4.443 | 234,784 | -135,942 | 0.00% | 1,043,163 |
| 2016-01-11 | 2016-01-07 | 4.370 | 370,726 | +452 | 0.00% | 1,619,893 |
| 2016-01-08 | 2016-01-06 | 4.575 | 370,274 | -179 | 0.00% | 1,694,184 |
| 2016-01-06 | 2016-01-04 | 4.473 | 370,453 | +67 | 0.00% | 1,656,852 |
| 2016-01-05 | 2015-12-31 | 4.678 | 370,386 | +166 | 0.00% | 1,732,841 |
| 2015-12-23 | 2015-12-21 | 4.561 | 370,220 | -209 | 0.00% | 1,688,490 |
| 2015-12-21 | 2015-12-17 | 4.561 | 370,429 | -6,764 | 0.00% | 1,689,443 |
| 2015-12-18 | 2015-12-16 | 4.517 | 377,193 | +84 | 0.00% | 1,703,644 |
| 2015-12-17 | 2015-12-15 | 4.340 | 377,109 | +773 | 0.00% | 1,636,688 |
| 2015-12-16 | 2015-12-14 | 4.252 | 376,336 | +6,797 | 0.00% | 1,600,113 |
| 2015-12-14 | 2015-12-10 | 4.443 | 369,539 | +149 | 0.00% | 1,641,890 |
| 2015-12-10 | 2015-12-08 | 4.473 | 369,390 | -534 | 0.00% | 1,652,097 |
| 2015-12-09 | 2015-12-07 | 4.546 | 369,924 | +452 | 0.00% | 1,681,698 |
| 2015-12-07 | 2015-12-03 | 4.605 | 369,472 | +90 | 0.00% | 1,701,386 |
| 2015-12-04 | 2015-12-02 | 4.561 | 369,382 | -464 | 0.00% | 1,684,668 |
| 2015-12-01 | 2015-11-27 | 4.252 | 369,846 | +228 | 0.00% | 1,572,518 |
| 2015-11-30 | 2015-11-26 | 4.296 | 369,618 | +68,100 | 0.00% | 1,587,862 |
| 2015-11-26 | 2015-11-24 | 4.458 | 301,518 | -227 | 0.00% | 1,344,104 |
| 2015-11-25 | 2015-11-23 | 4.443 | 301,745 | +33 | 0.00% | 1,340,676 |
| 2015-11-23 | 2015-11-19 | 4.428 | 301,712 | -6,524 | 0.00% | 1,336,091 |
| 2015-11-18 | 2015-11-16 | 4.252 | 308,236 | -580 | 0.00% | 1,310,564 |
| 2015-11-16 | 2015-11-12 | 4.325 | 308,816 | +453 | 0.00% | 1,335,746 |
| 2015-11-12 | 2015-11-10 | 4.311 | 308,363 | -346 | 0.00% | 1,329,250 |
| 2015-11-06 | 2015-11-04 | 4.443 | 308,709 | +453 | 0.00% | 1,371,618 |
| 2015-11-05 | 2015-11-03 | 4.370 | 308,256 | -14,048 | 0.00% | 1,346,930 |
| 2015-11-03 | 2015-10-30 | 4.355 | 322,304 | +100 | 0.00% | 1,403,571 |
| 2015-10-30 | 2015-10-28 | 4.443 | 322,204 | +67,971 | 0.00% | 1,431,577 |
| 2015-10-19 | 2015-10-15 | 4.384 | 254,233 | -6,797 | 0.00% | 1,114,616 |
| 2015-10-16 | 2015-10-14 | 4.370 | 261,030 | -234 | 0.00% | 1,140,575 |
| 2015-10-15 | 2015-10-13 | 4.399 | 261,264 | +713 | 0.00% | 1,149,285 |
| 2015-10-14 | 2015-10-12 | 4.443 | 260,551 | +322 | 0.00% | 1,157,648 |
| 2015-10-13 | 2015-10-09 | 4.340 | 260,229 | -79 | 0.00% | 1,129,418 |
| 2015-10-08 | 2015-10-06 | 4.178 | 260,308 | +6,798 | 0.00% | 1,087,634 |
| 2015-10-07 | 2015-10-05 | 4.222 | 253,510 | +333 | 0.00% | 1,070,419 |
| 2015-10-05 | 2015-09-30 | 4.105 | 253,177 | -284 | 0.00% | 1,039,215 |
| 2015-10-02 | 2015-09-29 | 3.958 | 253,461 | -83 | 0.00% | 1,003,091 |
| 2015-09-24 | 2015-09-22 | 4.075 | 253,544 | -5,438 | 0.00% | 1,033,261 |
| 2015-09-22 | 2015-09-18 | 3.958 | 258,982 | +80 | 0.00% | 1,024,941 |
| 2015-09-18 | 2015-09-16 | 4.135 | 258,902 | +7,419 | 0.00% | 1,070,536 |
| 2015-09-15 | 2015-09-11 | 4.165 | 251,483 | +194 | 0.00% | 1,047,477 |
| 2015-09-14 | 2015-09-10 | 4.120 | 251,289 | -6,602 | 0.00% | 1,035,251 |
| 2015-09-11 | 2015-09-09 | 4.135 | 257,891 | +4,962 | 0.00% | 1,066,356 |
| 2015-09-07 | 2015-09-02 | 3.999 | 252,929 | +32 | 0.00% | 1,011,360 |
| 2015-09-02 | 2015-08-31 | 4.120 | 252,897 | +326 | 0.00% | 1,041,875 |
| 2015-09-01 | 2015-08-28 | 4.256 | 252,571 | +33 | 0.00% | 1,074,962 |
| 2015-08-31 | 2015-08-27 | 4.105 | 252,538 | +105 | 0.00% | 1,036,571 |
| 2015-08-27 | 2015-08-25 | 3.968 | 252,433 | -843 | 0.00% | 1,001,730 |
| 2015-08-25 | 2015-08-21 | 4.226 | 253,276 | -7,483 | 0.00% | 1,070,290 |
| 2015-08-24 | 2015-08-20 | 4.332 | 260,759 | -173 | 0.00% | 1,129,558 |
| 2015-08-12 | 2015-08-10 | 4.635 | 260,932 | +159 | 0.00% | 1,209,350 |
| 2015-08-11 | 2015-08-07 | 4.544 | 260,773 | -15 | 0.00% | 1,184,915 |
| 2015-08-07 | 2015-08-05 | 4.559 | 260,788 | -6,602 | 0.00% | 1,188,933 |
| 2015-08-03 | 2015-07-30 | 4.604 | 267,390 | +32 | 0.00% | 1,231,181 |
| 2015-07-29 | 2015-07-27 | 4.589 | 267,358 | +33 | 0.00% | 1,226,984 |
| 2015-07-28 | 2015-07-24 | 4.741 | 267,325 | +97 | 0.00% | 1,267,322 |
| 2015-07-21 | 2015-07-17 | 4.862 | 267,228 | +77 | 0.00% | 1,299,242 |
| 2015-07-13 | 2015-07-09 | 4.589 | 267,151 | -82 | 0.00% | 1,226,034 |
| 2015-07-10 | 2015-07-08 | 4.347 | 267,233 | +97 | 0.00% | 1,161,650 |
| 2015-07-09 | 2015-07-07 | 4.680 | 267,136 | -419 | 0.00% | 1,250,242 |
| 2015-07-08 | 2015-07-06 | 4.877 | 267,555 | +19 | 0.00% | 1,304,885 |
| 2015-07-06 | 2015-07-02 | 5.135 | 267,536 | +220 | 0.00% | 1,373,679 |
| 2015-06-29 | 2015-06-25 | 5.301 | 267,316 | -6,520 | 0.00% | 1,417,086 |
| 2015-06-26 | 2015-06-24 | 5.422 | 273,836 | -3,236 | 0.00% | 1,484,830 |
| 2015-06-25 | 2015-06-23 | 5.392 | 277,072 | +491 | 0.00% | 1,493,984 |
| 2015-06-24 | 2015-06-22 | 5.225 | 276,581 | +356 | 0.00% | 1,445,256 |
| 2015-06-23 | 2015-06-19 | 5.135 | 276,225 | +65 | 0.00% | 1,418,293 |
| 2015-06-22 | 2015-06-18 | 5.241 | 276,160 | +226 | 0.00% | 1,447,238 |
| 2015-06-19 | 2015-06-17 | 5.195 | 275,934 | +33 | 0.00% | 1,433,516 |
| 2015-06-17 | 2015-06-15 | 5.271 | 275,901 | +129 | 0.00% | 1,454,239 |
| 2015-06-15 | 2015-06-11 | 5.104 | 275,772 | +159 | 0.00% | 1,407,613 |
| 2015-06-11 | 2015-06-09 | 5.241 | 275,613 | +32 | 0.00% | 1,444,372 |
| 2015-06-10 | 2015-06-08 | 5.392 | 275,581 | +32 | 0.00% | 1,485,944 |
| 2015-06-09 | 2015-06-05 | 5.377 | 275,549 | -19,742 | 0.00% | 1,481,598 |
| 2015-06-08 | 2015-06-04 | 5.453 | 295,291 | +65 | 0.00% | 1,610,111 |
| 2015-06-05 | 2015-06-03 | 5.528 | 295,226 | -660 | 0.00% | 1,632,115 |
| 2015-06-04 | 2015-06-02 | 5.528 | 295,886 | +356 | 0.00% | 1,635,763 |
| 2015-06-03 | 2015-06-01 | 5.574 | 295,530 | +95 | 0.00% | 1,647,224 |
| 2015-06-02 | 2015-05-29 | 5.407 | 295,435 | +388 | 0.00% | 1,597,472 |
| 2015-05-28 | 2015-05-26 | 5.877 | 295,047 | +909 | 0.00% | 1,733,908 |
| 2015-05-27 | 2015-05-22 | 5.816 | 294,138 | -768,353 | 0.00% | 1,710,746 |
| 2015-05-26 | 2015-05-21 | 6.325 | 1,062,491 | -6,603 | 0.01% | 6,720,657 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,069,094 | +50,232 | 0.01% | 6,796,406 |
| 2015-05-19 | 2015-05-15 | 6.389 | 1,018,862 | +6,292 | 0.01% | 6,509,458 |
| 2015-05-18 | 2015-05-14 | 6.309 | 1,012,570 | +12,584 | 0.01% | 6,388,796 |
| 2015-05-14 | 2015-05-12 | 6.453 | 999,986 | -6,292 | 0.01% | 6,452,431 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,006,278 | -6,292 | 0.01% | 6,636,965 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,012,570 | -6,292 | 0.01% | 6,308,332 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,018,862 | +6,292 | 0.01% | 6,541,844 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,012,570 | +12,584 | 0.01% | 6,742,835 |
| 2015-05-06 | 2015-05-04 | 7.072 | 999,986 | +6,292 | 0.01% | 7,072,246 |
| 2015-05-05 | 2015-04-30 | 6.675 | 993,694 | -12,584 | 0.01% | 6,632,930 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,006,278 | -6,292 | 0.01% | 6,077,221 |
| 2015-04-27 | 2015-04-23 | 6.151 | 1,012,570 | +6,292 | 0.01% | 6,227,869 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,006,278 | -66,697 | 0.01% | 6,109,206 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,072,975 | +6,292 | 0.01% | 6,258,339 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,066,683 | -6,292 | 0.01% | 6,391,167 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,072,975 | +6,292 | 0.01% | 6,462,972 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,066,683 | -10,067 | 0.01% | 6,560,694 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,076,750 | -12,584 | 0.01% | 5,920,991 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,089,334 | -20,764 | 0.01% | 5,972,877 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,110,098 | +22,651 | 0.01% | 5,786,802 |
| 2015-04-02 | 2015-03-31 | 4.974 | 1,087,447 | -6,292 | 0.01% | 5,409,484 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,093,739 | +4,405 | 0.01% | 5,475,549 |
| 2015-03-20 | 2015-03-18 | 4.609 | 1,089,334 | -660 | 0.01% | 5,020,679 |
| 2015-03-19 | 2015-03-17 | 4.609 | 1,089,994 | +660 | 0.01% | 5,023,721 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,089,334 | +6,292 | 0.01% | 5,159,181 |
| 2015-03-11 | 2015-03-09 | 4.720 | 1,083,042 | +2,517 | 0.01% | 5,112,169 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,080,525 | -6,292 | 0.01% | 5,134,633 |
| 2015-02-23 | 2015-02-16 | 4.879 | 1,086,817 | +6,292 | 0.01% | 5,302,714 |
| 2015-02-05 | 2015-02-03 | 4.895 | 1,080,525 | +1,887 | 0.01% | 5,289,188 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,078,638 | -6,292 | 0.01% | 5,399,949 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,084,930 | -703 | 0.01% | 5,345,235 |
| 2015-01-16 | 2015-01-14 | 5.070 | 1,085,633 | +1,887 | 0.01% | 5,503,984 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,083,746 | +6,293 | 0.01% | 5,563,313 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,077,453 | -660 | 0.01% | 5,496,760 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,078,113 | +4,404 | 0.01% | 5,568,665 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,073,709 | +18,876 | 0.01% | 5,699,496 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,054,833 | -14,471 | 0.01% | 5,666,356 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,069,304 | +14,471 | 0.01% | 5,574,148 |
| 2014-12-30 | 2014-12-24 | 4.736 | 1,054,833 | +2,517 | 0.01% | 4,995,781 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,052,316 | -6,292 | 0.01% | 5,017,309 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,058,608 | +704 | 0.01% | 5,080,957 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,057,904 | +15,730 | 0.01% | 5,262,523 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,042,174 | +2,517 | 0.01% | 5,184,275 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,039,657 | +6,292 | 0.01% | 5,221,323 |
| 2014-12-04 | 2014-12-02 | 5.006 | 1,033,365 | +703 | 0.01% | 5,173,301 |
| 2014-12-03 | 2014-12-01 | 4.990 | 1,032,662 | -18,876 | 0.01% | 5,153,369 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,051,538 | -2,517 | 0.01% | 5,280,992 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,054,055 | +12,584 | 0.01% | 4,791,072 |
| 2014-11-04 | 2014-10-31 | 4.847 | 1,041,471 | -2,517 | 0.01% | 5,048,362 |
| 2014-10-31 | 2014-10-29 | 4.800 | 1,043,988 | -10,067 | 0.01% | 5,010,786 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,054,055 | +12,584 | 0.01% | 5,025,600 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,041,471 | +6,292 | 0.01% | 4,915,945 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,035,179 | +68,355 | 0.01% | 4,820,438 |
| 2014-10-14 | 2014-10-10 | 4.736 | 966,824 | -12,584 | 0.01% | 4,578,963 |
| 2014-10-13 | 2014-10-09 | 4.847 | 979,408 | +6,292 | 0.01% | 4,747,521 |
| 2014-09-17 | 2014-09-15 | 5.038 | 973,116 | +12,585 | 0.01% | 4,902,610 |
| 2014-09-16 | 2014-09-12 | 5.258 | 960,531 | +3,146 | 0.01% | 5,050,180 |
| 2014-09-15 | 2014-09-11 | 5.242 | 957,385 | +13,949 | 0.01% | 5,018,199 |
| 2014-09-08 | 2014-09-04 | 5.532 | 943,436 | -18,601 | 0.01% | 5,218,966 |
| 2014-09-01 | 2014-08-28 | 5.548 | 962,037 | +2,450 | 0.01% | 5,337,380 |
| 2014-08-29 | 2014-08-27 | 5.838 | 959,587 | +19,251 | 0.01% | 5,602,357 |
| 2014-08-28 | 2014-08-26 | 5.919 | 940,336 | -31,002 | 0.01% | 5,565,793 |
| 2014-08-25 | 2014-08-21 | 5.903 | 971,338 | +18,602 | 0.01% | 5,733,626 |
| 2014-08-21 | 2014-08-19 | 6.016 | 952,736 | +12,400 | 0.01% | 5,731,381 |
| 2014-08-20 | 2014-08-18 | 6.016 | 940,336 | +62,005 | 0.01% | 5,656,786 |
| 2014-08-19 | 2014-08-15 | 6.080 | 878,331 | -86,806 | 0.01% | 5,340,445 |
| 2014-08-18 | 2014-08-14 | 6.064 | 965,137 | +74,405 | 0.01% | 5,852,679 |
| 2014-08-15 | 2014-08-13 | 6.274 | 890,732 | +12,401 | 0.01% | 5,588,234 |
| 2014-08-14 | 2014-08-12 | 6.193 | 878,331 | +6,200 | 0.01% | 5,439,605 |
| 2014-08-06 | 2014-08-04 | 6.290 | 872,131 | -6,200 | 0.01% | 5,485,601 |
| 2014-08-04 | 2014-07-31 | 6.403 | 878,331 | +6,200 | 0.01% | 5,623,758 |
| 2014-08-01 | 2014-07-30 | 6.225 | 872,131 | -3,100 | 0.01% | 5,429,339 |
| 2014-07-28 | 2014-07-24 | 6.080 | 875,231 | +3,100 | 0.01% | 5,321,596 |
| 2014-07-18 | 2014-07-16 | 5.467 | 872,131 | -6,200 | 0.01% | 4,768,253 |
| 2014-07-11 | 2014-07-09 | 5.435 | 878,331 | +784 | 0.01% | 4,773,820 |
| 2014-07-04 | 2014-07-02 | 5.113 | 877,547 | -2,511 | 0.01% | 4,486,499 |
| 2014-06-30 | 2014-06-26 | 4.758 | 880,058 | -1,860 | 0.01% | 4,187,079 |
| 2014-06-26 | 2014-06-24 | 4.758 | 881,918 | +1,860 | 0.01% | 4,195,929 |
| 2014-06-05 | 2014-06-03 | 5.290 | 880,058 | -6,200 | 0.01% | 4,655,465 |
| 2014-06-04 | 2014-05-30 | 5.258 | 886,258 | -1,861 | 0.01% | 4,659,675 |
| 2014-05-28 | 2014-05-26 | 5.161 | 888,119 | +4,341 | 0.01% | 4,583,519 |
| 2014-05-23 | 2014-05-21 | 5.433 | 883,778 | +57,337 | 0.01% | 4,801,346 |
| 2014-05-13 | 2014-05-09 | 4.967 | 826,441 | +5,798 | 0.01% | 4,105,004 |
| 2014-05-08 | 2014-05-05 | 5.243 | 820,643 | +1,739 | 0.01% | 4,302,661 |
| 2014-05-05 | 2014-04-30 | 5.364 | 818,904 | +1,740 | 0.01% | 4,392,408 |
| 2014-04-08 | 2014-04-04 | 6.105 | 817,164 | +5,798 | 0.01% | 4,989,095 |
| 2014-04-03 | 2014-04-01 | 5.933 | 811,366 | -8,697 | 0.01% | 4,813,761 |
| 2014-04-02 | 2014-03-31 | 5.588 | 820,063 | -2,899 | 0.01% | 4,582,490 |
| 2014-04-01 | 2014-03-28 | 5.536 | 822,962 | +11,596 | 0.01% | 4,556,109 |
| 2014-03-27 | 2014-03-25 | 5.278 | 811,366 | -4,638 | 0.01% | 4,282,008 |
| 2014-03-25 | 2014-03-21 | 5.588 | 816,004 | -1,160 | 0.01% | 4,559,808 |
| 2014-03-24 | 2014-03-20 | 5.416 | 817,164 | -37,108 | 0.01% | 4,425,356 |
| 2014-03-21 | 2014-03-19 | 4.915 | 854,272 | +40,587 | 0.01% | 4,199,043 |
| 2014-03-20 | 2014-03-18 | 5.588 | 813,685 | -12,756 | 0.01% | 4,546,850 |
| 2014-03-19 | 2014-03-17 | 5.519 | 826,441 | +15,075 | 0.01% | 4,561,116 |
| 2014-03-18 | 2014-03-14 | 5.536 | 811,366 | +1,740 | 0.01% | 4,491,911 |
| 2014-02-24 | 2014-02-20 | 7.589 | 809,626 | +608 | 0.01% | 6,143,932 |
| 2014-01-21 | 2014-01-17 | 7.692 | 809,018 | +17,394 | 0.01% | 6,223,036 |
| 2014-01-15 | 2014-01-13 | 8.037 | 791,624 | -6,083 | 0.01% | 6,362,300 |
| 2013-10-15 | 2013-10-10 | 9.848 | 797,707 | -2,899 | 0.01% | 7,855,771 |
| 2013-10-11 | 2013-10-09 | 9.762 | 800,606 | -47,809 | 0.01% | 7,815,280 |
| 2013-10-10 | 2013-10-08 | 9.572 | 848,415 | +17,394 | 0.01% | 8,121,021 |
| 2013-10-04 | 2013-10-02 | 8.796 | 831,021 | -5,798 | 0.01% | 7,309,564 |
| 2013-09-30 | 2013-09-26 | 8.330 | 836,819 | +5,798 | 0.01% | 6,970,886 |
| 2013-09-27 | 2013-09-25 | 8.451 | 831,021 | -608 | 0.01% | 7,022,914 |
| 2013-09-19 | 2013-09-17 | 8.796 | 831,629 | +608 | 0.01% | 7,314,912 |
| 2013-09-11 | 2013-09-09 | 8.865 | 831,021 | -17,394 | 0.01% | 7,366,894 |
| 2013-09-09 | 2013-09-05 | 8.692 | 848,415 | -1,911 | 0.01% | 7,374,765 |
| 2013-08-12 | 2013-08-08 | 7.761 | 850,326 | +17,395 | 0.01% | 6,599,443 |
| 2013-08-09 | 2013-08-07 | 7.606 | 832,931 | -3,306 | 0.01% | 6,335,150 |
| 2013-06-18 | 2013-06-14 | 6.726 | 836,237 | -4,566 | 0.01% | 5,624,751 |
| 2013-06-17 | 2013-06-13 | 6.675 | 840,803 | +5,798 | 0.01% | 5,611,959 |
| 2013-05-23 | 2013-05-21 | 7.554 | 835,005 | -285 | 0.01% | 6,307,721 |
| 2013-05-22 | 2013-05-20 | 7.813 | 835,290 | -5,798 | 0.01% | 6,525,966 |
| 2013-05-15 | 2013-05-13 | 8.296 | 841,088 | -608 | 0.01% | 6,977,674 |
| 2013-05-14 | 2013-05-10 | 8.296 | 841,696 | +31,526 | 0.01% | 6,982,718 |
| 2013-05-13 | 2013-05-09 | 8.171 | 810,170 | -2,791 | 0.01% | 6,619,561 |
| 2013-05-02 | 2013-04-29 | 7.794 | 812,961 | -6,440 | 0.01% | 6,336,467 |
| 2013-04-30 | 2013-04-26 | 7.615 | 819,401 | -586 | 0.01% | 6,239,843 |
| 2013-04-26 | 2013-04-24 | 7.884 | 819,987 | +586 | 0.01% | 6,464,692 |
| 2013-04-24 | 2013-04-22 | 7.705 | 819,401 | -5,581 | 0.01% | 6,313,253 |
| 2013-04-22 | 2013-04-18 | 7.508 | 824,982 | -2,928 | 0.01% | 6,193,651 |
| 2013-04-15 | 2013-04-11 | 7.221 | 827,910 | -11,162 | 0.01% | 5,978,282 |
| 2013-04-12 | 2013-04-10 | 7.293 | 839,072 | -1,702 | 0.01% | 6,119,020 |
| 2013-04-09 | 2013-04-05 | 6.791 | 840,774 | +1,116 | 0.01% | 5,709,613 |
| 2013-03-22 | 2013-03-20 | 7.078 | 839,658 | -1,116 | 0.01% | 5,942,754 |
| 2013-03-04 | 2013-02-28 | 7.131 | 840,774 | -1,116 | 0.01% | 5,995,847 |
| 2013-02-18 | 2013-02-14 | 7.167 | 841,890 | -585 | 0.01% | 6,033,976 |
| 2013-02-15 | 2013-02-08 | 7.185 | 842,475 | +1,701 | 0.01% | 6,053,264 |
| 2013-02-01 | 2013-01-30 | 7.543 | 840,774 | -2,818 | 0.01% | 6,342,341 |
| 2013-01-31 | 2013-01-29 | 7.113 | 843,592 | +1,675 | 0.01% | 6,000,828 |
| 2013-01-28 | 2013-01-24 | 7.006 | 841,917 | +1,116 | 0.01% | 5,898,400 |
| 2013-01-22 | 2013-01-18 | 7.275 | 840,801 | -1,757 | 0.01% | 6,116,563 |
| 2013-01-17 | 2013-01-15 | 7.508 | 842,558 | -11,162 | 0.01% | 6,325,605 |
| 2013-01-15 | 2013-01-11 | 7.311 | 853,720 | +11,162 | 0.01% | 6,241,139 |
| 2013-01-14 | 2013-01-10 | 7.615 | 842,558 | +5,581 | 0.01% | 6,416,186 |
| 2013-01-04 | 2013-01-02 | 7.418 | 836,977 | -1,674 | 0.01% | 6,208,720 |
| 2013-01-03 | 2012-12-31 | 7.275 | 838,651 | -1,116 | 0.01% | 6,100,923 |
| 2012-12-28 | 2012-12-24 | 6.773 | 839,767 | -1,674 | 0.01% | 5,687,728 |
| 2012-12-19 | 2012-12-17 | 6.558 | 841,441 | +1,116 | 0.01% | 5,518,143 |
| 2012-12-18 | 2012-12-14 | 6.486 | 840,325 | +1,116 | 0.01% | 5,450,597 |
| 2012-12-13 | 2012-12-11 | 6.540 | 839,209 | +11,162 | 0.01% | 5,488,469 |
| 2012-12-06 | 2012-12-04 | 6.612 | 828,047 | -585 | 0.01% | 5,474,817 |
| 2012-12-04 | 2012-11-30 | 6.630 | 828,632 | -2,260 | 0.01% | 5,493,532 |
| 2012-12-03 | 2012-11-29 | 6.397 | 830,892 | -17,565 | 0.01% | 5,314,972 |
| 2012-11-28 | 2012-11-26 | 6.200 | 848,457 | +558 | 0.01% | 5,260,102 |
| 2012-11-20 | 2012-11-16 | 6.092 | 847,899 | -5,856 | 0.01% | 5,165,487 |
| 2012-11-12 | 2012-11-08 | 6.056 | 853,755 | +2,233 | 0.01% | 5,170,567 |
| 2012-11-08 | 2012-11-06 | 6.271 | 851,522 | -1,116 | 0.01% | 5,340,134 |
| 2012-11-06 | 2012-11-02 | 6.092 | 852,638 | -6,972 | 0.01% | 5,194,357 |
| 2012-11-01 | 2012-10-30 | 5.572 | 859,610 | -5,855 | 0.01% | 4,790,161 |
| 2012-10-18 | 2012-10-16 | 5.483 | 865,465 | -7,337 | 0.01% | 4,745,251 |
| 2012-10-15 | 2012-10-11 | 5.232 | 872,802 | -5,581 | 0.01% | 4,566,535 |
| 2012-10-10 | 2012-10-08 | 5.286 | 878,383 | +5,581 | 0.01% | 4,642,952 |
| 2012-09-28 | 2012-09-26 | 5.232 | 872,802 | +1,674 | 0.01% | 4,566,535 |
| 2012-09-25 | 2012-09-21 | 5.340 | 871,128 | -1,674 | 0.01% | 4,651,430 |
| 2012-09-18 | 2012-09-14 | 5.232 | 872,802 | -11,162 | 0.01% | 4,566,535 |
| 2012-09-04 | 2012-08-31 | 4.874 | 883,964 | +11,162 | 0.01% | 4,308,159 |
| 2012-08-29 | 2012-08-27 | 4.892 | 872,802 | +1,116 | 0.01% | 4,269,398 |
| 2012-08-16 | 2012-08-14 | 5.142 | 871,686 | +5,581 | 0.01% | 4,482,602 |
| 2012-08-08 | 2012-08-06 | 5.357 | 866,105 | +586 | 0.01% | 4,640,128 |
| 2012-08-01 | 2012-07-30 | 5.160 | 865,519 | +1,116 | 0.01% | 4,466,397 |
| 2012-07-10 | 2012-07-06 | 5.985 | 864,403 | +2,790 | 0.01% | 5,173,101 |
| 2012-07-04 | 2012-06-29 | 5.429 | 861,613 | -11,162 | 0.01% | 4,677,816 |
| 2012-06-26 | 2012-06-22 | 5.250 | 872,775 | +11,162 | 0.01% | 4,582,032 |
| 2012-06-22 | 2012-06-20 | 5.572 | 861,613 | +1,675 | 0.01% | 4,801,322 |
| 2012-06-19 | 2012-06-15 | 5.913 | 859,938 | -27,905 | 0.01% | 5,084,746 |
| 2012-06-15 | 2012-06-13 | 5.985 | 887,843 | +40,331 | 0.01% | 5,313,380 |
| 2012-06-13 | 2012-06-11 | 5.787 | 847,512 | -1,674 | 0.01% | 4,904,973 |
| 2012-05-29 | 2012-05-25 | 4.981 | 849,186 | -1,116 | 0.01% | 4,229,956 |
| 2012-05-11 | 2012-05-09 | 5.035 | 850,302 | +1,116 | 0.01% | 4,281,222 |
| 2012-05-08 | 2012-05-04 | 5.698 | 849,186 | -27,905 | 0.01% | 4,838,583 |
| 2012-05-07 | 2012-05-03 | 5.805 | 877,091 | +55,810 | 0.01% | 5,091,877 |
| 2012-05-02 | 2012-04-27 | 6.185 | 821,281 | +38,444 | 0.01% | 5,079,213 |
| 2012-04-19 | 2012-04-17 | 6.185 | 782,837 | -5,320 | 0.01% | 4,841,456 |
| 2012-04-18 | 2012-04-16 | 6.128 | 788,157 | +5,320 | 0.01% | 4,829,910 |
| 2012-04-17 | 2012-04-13 | 6.410 | 782,837 | -1,596 | 0.01% | 5,018,044 |
| 2012-03-15 | 2012-03-13 | 6.241 | 784,433 | -5,320 | 0.01% | 4,895,563 |
| 2012-03-07 | 2012-03-05 | 6.278 | 789,753 | +1,596 | 0.01% | 4,958,456 |
| 2012-03-06 | 2012-03-02 | 6.260 | 788,157 | -5,319 | 0.01% | 4,933,620 |
| 2012-03-05 | 2012-03-01 | 6.015 | 793,476 | +22,875 | 0.01% | 4,773,012 |
| 2012-02-27 | 2012-02-23 | 6.636 | 770,601 | -10,640 | 0.01% | 5,113,438 |
| 2012-02-24 | 2012-02-22 | 6.918 | 781,241 | +10,108 | 0.01% | 5,404,327 |
| 2012-02-22 | 2012-02-20 | 6.861 | 771,133 | -5,852 | 0.01% | 5,290,916 |
| 2012-02-16 | 2012-02-14 | 6.448 | 776,985 | -10,640 | 0.01% | 5,009,744 |
| 2012-02-15 | 2012-02-13 | 6.316 | 787,625 | +5,320 | 0.01% | 4,974,707 |
| 2012-02-14 | 2012-02-10 | 6.767 | 782,305 | -5,320 | 0.01% | 5,294,042 |
| 2012-02-13 | 2012-02-09 | 6.767 | 787,625 | +5,320 | 0.01% | 5,330,043 |
| 2012-02-01 | 2012-01-30 | 6.053 | 782,305 | -10,639 | 0.01% | 4,735,226 |
| 2012-01-18 | 2012-01-16 | 5.884 | 792,944 | -5,320 | 0.01% | 4,665,472 |
| 2012-01-16 | 2012-01-12 | 5.959 | 798,264 | -1,596 | 0.01% | 4,756,796 |
| 2012-01-09 | 2012-01-05 | 5.263 | 799,860 | -5,320 | 0.01% | 4,209,987 |
| 2012-01-03 | 2011-12-29 | 5.508 | 805,180 | +5,320 | 0.01% | 4,434,752 |
| 2011-11-30 | 2011-11-28 | 5.207 | 799,860 | -10,640 | 0.01% | 4,164,880 |
| 2011-11-29 | 2011-11-25 | 5.019 | 810,500 | -31,918 | 0.01% | 4,067,926 |
| 2011-11-28 | 2011-11-24 | 5.188 | 842,418 | -10,640 | 0.01% | 4,370,644 |
| 2011-11-21 | 2011-11-17 | 4.831 | 853,058 | +53,198 | 0.01% | 4,121,169 |
| 2011-11-16 | 2011-11-14 | 5.245 | 799,860 | -5,320 | 0.01% | 4,194,951 |
| 2011-11-15 | 2011-11-11 | 5.000 | 805,180 | -10,639 | 0.01% | 4,026,089 |
| 2011-11-14 | 2011-11-10 | 5.038 | 815,819 | +5,319 | 0.01% | 4,109,958 |
| 2011-11-08 | 2011-11-04 | 5.677 | 810,500 | +10,640 | 0.01% | 4,601,175 |
| 2011-11-07 | 2011-11-03 | 5.639 | 799,860 | -26,599 | 0.01% | 4,510,700 |
| 2011-11-03 | 2011-11-01 | 5.414 | 826,459 | +26,599 | 0.01% | 4,474,274 |
| 2011-11-01 | 2011-10-28 | 6.222 | 799,860 | +5,320 | 0.01% | 4,976,806 |
| 2011-10-31 | 2011-10-27 | 6.147 | 794,540 | -5,320 | 0.01% | 4,883,962 |
| 2011-10-28 | 2011-10-26 | 5.376 | 799,860 | -532 | 0.01% | 4,300,201 |
| 2011-10-19 | 2011-10-17 | 5.075 | 800,392 | -5,320 | 0.01% | 4,062,330 |
| 2011-10-17 | 2011-10-13 | 4.944 | 805,712 | +5,320 | 0.01% | 3,983,312 |
| 2011-09-26 | 2011-09-22 | 4.154 | 800,392 | -53,198 | 0.01% | 3,325,093 |
| 2011-09-01 | 2011-08-30 | 6.260 | 853,590 | -1,064 | 0.01% | 5,343,211 |
| 2011-08-26 | 2011-08-24 | 6.015 | 854,654 | -106,395 | 0.01% | 5,141,017 |
| 2011-08-18 | 2011-08-16 | 7.049 | 961,049 | +52,134 | 0.01% | 6,774,629 |
| 2011-08-03 | 2011-08-01 | 7.651 | 908,915 | -53,198 | 0.01% | 6,953,868 |
| 2011-07-26 | 2011-07-22 | 7.425 | 962,113 | -1,063 | 0.01% | 7,143,843 |
| 2011-07-25 | 2011-07-21 | 7.218 | 963,176 | -5,320 | 0.01% | 6,952,574 |
| 2011-07-15 | 2011-07-13 | 7.181 | 968,496 | -5,320 | 0.01% | 6,954,564 |
| 2011-07-12 | 2011-07-08 | 7.369 | 973,816 | +10,640 | 0.01% | 7,175,823 |
| 2011-07-11 | 2011-07-07 | 7.294 | 963,176 | -21,279 | 0.01% | 7,024,997 |
| 2011-07-08 | 2011-07-06 | 7.200 | 984,455 | +10,639 | 0.01% | 7,087,668 |
| 2011-07-06 | 2011-07-04 | 7.012 | 973,816 | -1,064 | 0.01% | 6,828,015 |
| 2011-06-08 | 2011-06-03 | 6.372 | 974,880 | -10,639 | 0.01% | 6,212,403 |
| 2011-05-24 | 2011-05-20 | 5.884 | 985,519 | -5,320 | 0.01% | 5,798,532 |
| 2011-05-23 | 2011-05-19 | 5.997 | 990,839 | +5,320 | 0.01% | 5,941,588 |
| 2011-05-20 | 2011-05-18 | 5.978 | 985,519 | -10,640 | 0.01% | 5,891,161 |
| 2011-05-18 | 2011-05-16 | 5.508 | 996,159 | +5,320 | 0.01% | 5,486,622 |
| 2011-05-16 | 2011-05-12 | 5.621 | 990,839 | +5,320 | 0.01% | 5,569,074 |
| 2011-04-27 | 2011-04-21 | 6.448 | 985,519 | -532 | 0.01% | 6,354,302 |
| 2011-04-18 | 2011-04-14 | 7.071 | 986,051 | +31,831 | 0.01% | 6,972,051 |
| 2011-04-13 | 2011-04-11 | 6.838 | 954,220 | -515 | 0.01% | 6,524,556 |
| 2011-04-11 | 2011-04-07 | 6.838 | 954,735 | -5,148 | 0.01% | 6,528,077 |
| 2011-04-08 | 2011-04-06 | 6.935 | 959,883 | -5,148 | 0.01% | 6,656,506 |
| 2011-04-06 | 2011-04-01 | 6.643 | 965,031 | +5,148 | 0.01% | 6,411,020 |
| 2011-04-01 | 2011-03-30 | 6.682 | 959,883 | -12,870 | 0.01% | 6,414,112 |
| 2011-03-28 | 2011-03-24 | 6.197 | 972,753 | -2,574 | 0.01% | 6,027,720 |
| 2011-02-23 | 2011-02-21 | 6.099 | 975,327 | -10,296 | 0.01% | 5,948,941 |
| 2011-02-18 | 2011-02-16 | 5.944 | 985,623 | -5,148 | 0.01% | 5,858,576 |
| 2011-02-17 | 2011-02-15 | 5.983 | 990,771 | -2,598 | 0.01% | 5,927,667 |
| 2011-02-16 | 2011-02-14 | 5.983 | 993,369 | -5,148 | 0.01% | 5,943,210 |
| 2011-02-14 | 2011-02-10 | 5.963 | 998,517 | -5,148 | 0.01% | 5,954,614 |
| 2011-02-09 | 2011-02-07 | 6.274 | 1,003,665 | +5,148 | 0.01% | 6,297,252 |
| 2011-02-08 | 2011-02-02 | 6.197 | 998,517 | -514 | 0.01% | 6,187,368 |
| 2011-01-20 | 2011-01-18 | 5.847 | 999,031 | -3,604 | 0.01% | 5,841,243 |
| 2011-01-14 | 2011-01-12 | 5.847 | 1,002,635 | -515 | 0.01% | 5,862,315 |
| 2011-01-12 | 2011-01-10 | 5.827 | 1,003,150 | -3,089 | 0.01% | 5,845,840 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,006,239 | -51,480 | 0.01% | 5,766,110 |
| 2010-12-10 | 2010-12-08 | 6.022 | 1,057,719 | -5,148 | 0.01% | 6,369,301 |
| 2010-12-08 | 2010-12-06 | 5.789 | 1,062,867 | +3,089 | 0.01% | 6,152,547 |
| 2010-11-29 | 2010-11-25 | 5.517 | 1,059,778 | -5,148 | 0.01% | 5,846,461 |
| 2010-11-25 | 2010-11-23 | 5.556 | 1,064,926 | +7,722 | 0.01% | 5,916,233 |
| 2010-11-23 | 2010-11-19 | 5.827 | 1,057,204 | -5,148 | 0.01% | 6,160,839 |
| 2010-11-11 | 2010-11-09 | 6.391 | 1,062,352 | -5,148 | 0.01% | 6,789,286 |
| 2010-11-10 | 2010-11-08 | 6.604 | 1,067,500 | +5,148 | 0.01% | 7,050,284 |
| 2010-11-08 | 2010-11-04 | 5.866 | 1,062,352 | -2,574 | 0.01% | 6,232,111 |
| 2010-11-02 | 2010-10-29 | 5.322 | 1,064,926 | -5,148 | 0.01% | 5,667,999 |
| 2010-10-20 | 2010-10-18 | 5.478 | 1,070,074 | -10,296 | 0.01% | 5,861,688 |
| 2010-10-18 | 2010-10-14 | 5.633 | 1,080,370 | -37,581 | 0.01% | 6,085,977 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,117,951 | +46,332 | 0.01% | 6,210,815 |
| 2010-10-11 | 2010-10-07 | 4.895 | 1,071,619 | -5,148 | 0.01% | 5,245,667 |
| 2010-09-29 | 2010-09-27 | 5.128 | 1,076,767 | +5,148 | 0.01% | 5,521,861 |
| 2010-09-22 | 2010-09-20 | 5.070 | 1,071,619 | +5,149 | 0.01% | 5,433,012 |
| 2010-09-08 | 2010-09-06 | 5.012 | 1,066,470 | -5,149 | 0.01% | 5,344,759 |
| 2010-09-07 | 2010-09-03 | 4.779 | 1,071,619 | -5,148 | 0.01% | 5,120,770 |
| 2010-09-03 | 2010-09-01 | 4.604 | 1,076,767 | -7,722 | 0.01% | 4,957,125 |
| 2010-09-02 | 2010-08-31 | 4.526 | 1,084,489 | +7,722 | 0.01% | 4,908,410 |
| 2010-08-10 | 2010-08-06 | 4.701 | 1,076,767 | -15,444 | 0.01% | 5,061,706 |
| 2010-08-09 | 2010-08-05 | 4.779 | 1,092,211 | -5,148 | 0.01% | 5,219,170 |
| 2010-08-06 | 2010-08-04 | 4.934 | 1,097,359 | +15,444 | 0.01% | 5,414,299 |
| 2010-07-29 | 2010-07-27 | 4.817 | 1,081,915 | -20,592 | 0.01% | 5,212,002 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,102,507 | -10,296 | 0.01% | 5,289,786 |
| 2010-07-26 | 2010-07-22 | 4.759 | 1,112,803 | +10,296 | 0.01% | 5,295,953 |
| 2010-07-23 | 2010-07-21 | 4.681 | 1,102,507 | +20,592 | 0.01% | 5,161,289 |
| 2010-07-22 | 2010-07-20 | 4.604 | 1,081,915 | -5,148 | 0.01% | 4,980,825 |
| 2010-07-13 | 2010-07-09 | 4.448 | 1,087,063 | +2,060 | 0.01% | 4,835,596 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,085,003 | +3,353 | 0.01% | 4,468,138 |
| 2010-06-23 | 2010-06-21 | 4.409 | 1,081,650 | -10,296 | 0.01% | 4,769,495 |
| 2010-06-22 | 2010-06-18 | 4.235 | 1,091,946 | +10,296 | 0.01% | 4,623,996 |
| 2010-06-21 | 2010-06-17 | 4.118 | 1,081,650 | -22,137 | 0.01% | 4,454,330 |
| 2010-06-14 | 2010-06-10 | 4.118 | 1,103,787 | -15,444 | 0.01% | 4,545,492 |
| 2010-06-11 | 2010-06-09 | 4.118 | 1,119,231 | +15,444 | 0.01% | 4,609,092 |
| 2010-06-09 | 2010-06-07 | 4.157 | 1,103,787 | +1,544 | 0.01% | 4,588,374 |
| 2010-06-01 | 2010-05-28 | 4.351 | 1,102,243 | -56,628 | 0.01% | 4,796,066 |
| 2010-05-31 | 2010-05-27 | 4.254 | 1,158,871 | -2,059 | 0.01% | 4,929,910 |
| 2010-05-28 | 2010-05-26 | 4.409 | 1,160,930 | -8,752 | 0.01% | 5,119,077 |
| 2010-05-27 | 2010-05-25 | 3.924 | 1,169,682 | +10,296 | 0.01% | 4,589,644 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,159,386 | -2,574 | 0.01% | 4,909,580 |
| 2010-05-24 | 2010-05-19 | 3.982 | 1,161,960 | +1,545 | 0.01% | 4,627,057 |
| 2010-05-19 | 2010-05-17 | 4.079 | 1,160,415 | +56,628 | 0.01% | 4,733,609 |
| 2010-05-18 | 2010-05-14 | 4.079 | 1,103,787 | +5,148 | 0.01% | 4,502,610 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,098,639 | +26,891 | 0.01% | 4,790,943 |
| 2010-05-10 | 2010-05-06 | 4.421 | 1,071,748 | +5,022 | 0.01% | 4,737,700 |
| 2010-05-04 | 2010-04-30 | 4.839 | 1,066,726 | -75,331 | 0.01% | 5,161,561 |
| 2010-04-15 | 2010-04-13 | 5.496 | 1,142,057 | +503 | 0.01% | 6,276,518 |
| 2010-04-01 | 2010-03-30 | 5.635 | 1,141,554 | +5,022 | 0.01% | 6,432,870 |
| 2010-03-31 | 2010-03-29 | 5.775 | 1,136,532 | -15,066 | 0.01% | 6,562,988 |
| 2010-03-26 | 2010-03-24 | 5.337 | 1,151,598 | -5,022 | 0.01% | 6,145,505 |
| 2010-03-03 | 2010-03-01 | 5.556 | 1,156,620 | +5,022 | 0.01% | 6,425,646 |
| 2010-02-19 | 2010-02-17 | 5.217 | 1,151,598 | -5,022 | 0.01% | 6,007,919 |
| 2010-02-03 | 2010-02-01 | 5.038 | 1,156,620 | -15,067 | 0.01% | 5,826,841 |
| 2010-01-25 | 2010-01-21 | 5.675 | 1,171,687 | -10,044 | 0.01% | 6,649,338 |
| 2010-01-18 | 2010-01-14 | 5.595 | 1,181,731 | +10,044 | 0.01% | 6,612,213 |
| 2010-01-13 | 2010-01-11 | 5.954 | 1,171,687 | +2,009 | 0.01% | 6,975,972 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,169,678 | +11,049 | 0.01% | 7,103,757 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,158,629 | -1,005 | 0.01% | 6,898,227 |
| 2010-01-07 | 2010-01-05 | 5.874 | 1,159,634 | -5,022 | 0.01% | 6,811,847 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,164,656 | -3,515 | 0.01% | 6,702,201 |
| 2010-01-04 | 2009-12-29 | 5.794 | 1,168,171 | +1,506 | 0.01% | 6,768,950 |
| 2009-12-29 | 2009-12-24 | 5.874 | 1,166,665 | +5,022 | 0.01% | 6,853,148 |
| 2009-12-22 | 2009-12-18 | 5.715 | 1,161,643 | -5,022 | 0.01% | 6,638,600 |
| 2009-12-11 | 2009-12-09 | 6.292 | 1,166,665 | -2,511 | 0.01% | 7,340,999 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,169,176 | -10,044 | 0.01% | 7,706,014 |
| 2009-12-07 | 2009-12-03 | 6.292 | 1,179,220 | -15,066 | 0.01% | 7,419,999 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,194,286 | +5,022 | 0.01% | 7,419,674 |
| 2009-12-03 | 2009-12-01 | 5.775 | 1,189,264 | +10,044 | 0.01% | 6,867,492 |
| 2009-12-01 | 2009-11-27 | 5.655 | 1,179,220 | -1,506 | 0.01% | 6,668,606 |
| 2009-11-26 | 2009-11-24 | 5.934 | 1,180,726 | -10,044 | 0.01% | 7,006,277 |
| 2009-11-25 | 2009-11-23 | 5.914 | 1,190,770 | +5,022 | 0.01% | 7,042,166 |
| 2009-11-23 | 2009-11-19 | 5.994 | 1,185,748 | -10,044 | 0.01% | 7,106,910 |
| 2009-11-20 | 2009-11-18 | 6.014 | 1,195,792 | -5,022 | 0.01% | 7,190,921 |
| 2009-11-19 | 2009-11-17 | 6.073 | 1,200,814 | -2,511 | 0.01% | 7,292,854 |
| 2009-11-18 | 2009-11-16 | 6.014 | 1,203,325 | +10,044 | 0.01% | 7,236,221 |
| 2009-11-13 | 2009-11-11 | 6.014 | 1,193,281 | +5,022 | 0.01% | 7,175,821 |
| 2009-11-12 | 2009-11-10 | 6.113 | 1,188,259 | -2,511 | 0.01% | 7,263,926 |
| 2009-11-05 | 2009-11-03 | 6.093 | 1,190,770 | -5,022 | 0.01% | 7,255,565 |
| 2009-11-04 | 2009-11-02 | 6.113 | 1,195,792 | +5,022 | 0.01% | 7,309,976 |
| 2009-11-03 | 2009-10-30 | 6.033 | 1,190,770 | -7,533 | 0.01% | 7,184,432 |
| 2009-10-30 | 2009-10-28 | 6.312 | 1,198,303 | -3,013 | 0.01% | 7,563,936 |
| 2009-10-28 | 2009-10-23 | 6.452 | 1,201,316 | -2,511 | 0.01% | 7,750,401 |
| 2009-10-22 | 2009-10-20 | 6.392 | 1,203,827 | +502 | 0.01% | 7,694,688 |
| 2009-10-19 | 2009-10-15 | 5.954 | 1,203,325 | +10,044 | 0.01% | 7,164,338 |
| 2009-10-16 | 2009-10-14 | 5.994 | 1,193,281 | -25,110 | 0.01% | 7,152,060 |
| 2009-10-15 | 2009-10-13 | 5.974 | 1,218,391 | +5,022 | 0.01% | 7,278,298 |
| 2009-10-14 | 2009-10-12 | 5.974 | 1,213,369 | +15,066 | 0.01% | 7,248,298 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,198,303 | +10,044 | 0.01% | 7,325,326 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,188,259 | -9,040 | 0.01% | 7,192,943 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,197,299 | -5,022 | 0.01% | 6,961,573 |
| 2009-10-07 | 2009-10-05 | 5.675 | 1,202,321 | +5,022 | 0.01% | 6,823,186 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,197,299 | -5,022 | 0.01% | 6,747,004 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,202,321 | -2,009 | 0.01% | 6,895,009 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,204,330 | -2,511 | 0.01% | 7,625,960 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,206,841 | +2,511 | 0.01% | 7,545,736 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,204,330 | -30,132 | 0.01% | 7,865,770 |
| 2009-09-09 | 2009-09-07 | 6.551 | 1,234,462 | -2,511 | 0.01% | 8,087,151 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,236,973 | -15,066 | 0.01% | 7,980,446 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,252,039 | +5,022 | 0.02% | 7,778,473 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,247,017 | +20,088 | 0.02% | 8,045,245 |
| 2009-09-01 | 2009-08-28 | 6.352 | 1,226,929 | -10,044 | 0.01% | 7,793,491 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,236,973 | +10,044 | 0.01% | 7,881,922 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,226,929 | -5,022 | 0.01% | 8,404,266 |
| 2009-08-25 | 2009-08-21 | 6.412 | 1,231,951 | -5,022 | 0.01% | 7,898,984 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,236,973 | -15,066 | 0.01% | 7,906,553 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,252,039 | +5,022 | 0.02% | 8,177,369 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,247,017 | +10,044 | 0.02% | 8,442,541 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,236,973 | -12,555 | 0.01% | 8,349,911 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,249,528 | -2,009 | 0.02% | 8,360,017 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,251,537 | +7,031 | 0.02% | 8,124,249 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,244,506 | -5,022 | 0.02% | 8,450,323 |
| 2009-08-07 | 2009-08-05 | 6.870 | 1,249,528 | -14,564 | 0.02% | 8,583,946 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,264,092 | +5,022 | 0.02% | 8,935,708 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,259,070 | +10,044 | 0.02% | 9,000,492 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,249,026 | +10,044 | 0.02% | 8,928,692 |
| 2009-07-31 | 2009-07-29 | 7.288 | 1,238,982 | -15,572 | 0.01% | 9,029,589 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,254,554 | +17,577 | 0.02% | 9,442,850 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,236,977 | -10,044 | 0.01% | 9,187,395 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,247,021 | +5,022 | 0.02% | 9,013,683 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,241,999 | -10,044 | 0.02% | 8,804,266 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,252,043 | -5,022 | 0.02% | 8,626,155 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,257,065 | -15,012 | 0.02% | 8,710,817 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,272,077 | +30,132 | 0.02% | 8,536,212 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,241,945 | -10,044 | 0.02% | 8,358,743 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,251,989 | -10,044 | 0.02% | 8,725,503 |
| 2009-07-10 | 2009-07-08 | 7.069 | 1,262,033 | -7,533 | 0.02% | 8,921,153 |
| 2009-07-08 | 2009-07-06 | 7.666 | 1,269,566 | +67,798 | 0.02% | 9,732,803 |
| 2009-07-07 | 2009-07-03 | 7.427 | 1,201,768 | +5,022 | 0.01% | 8,925,887 |
| 2009-07-06 | 2009-07-02 | 7.168 | 1,196,746 | -5,022 | 0.01% | 8,578,797 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,201,768 | +2,511 | 0.01% | 8,638,727 |
| 2009-07-02 | 2009-06-29 | 7.328 | 1,199,257 | +5,022 | 0.01% | 8,787,837 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,194,235 | +7,533 | 0.01% | 8,822,377 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,186,702 | -11,049 | 0.01% | 8,695,837 |
| 2009-06-25 | 2009-06-23 | 6.949 | 1,197,751 | +5,022 | 0.01% | 8,323,651 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,192,729 | -11,550 | 0.01% | 8,645,002 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,204,279 | +10,044 | 0.01% | 8,464,937 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,194,235 | -3,014 | 0.01% | 8,846,157 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,197,249 | -2,008 | 0.01% | 8,463,203 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,199,257 | +5,022 | 0.01% | 8,787,837 |
| 2009-06-16 | 2009-06-12 | 7.527 | 1,194,235 | -2,511 | 0.01% | 8,988,837 |
| 2009-06-15 | 2009-06-11 | 7.527 | 1,196,746 | -7,533 | 0.01% | 9,007,737 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,204,279 | -13,058 | 0.01% | 9,064,437 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,217,337 | +5,022 | 0.01% | 8,580,962 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,212,315 | -10,044 | 0.01% | 9,004,223 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,222,359 | -24,105 | 0.01% | 9,176,182 |
| 2009-06-08 | 2009-06-04 | 7.507 | 1,246,464 | +27,621 | 0.02% | 9,357,137 |
| 2009-06-05 | 2009-06-03 | 7.646 | 1,218,843 | +15,066 | 0.01% | 9,319,678 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,203,777 | -20,088 | 0.01% | 9,108,598 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,223,865 | +13,057 | 0.01% | 9,699,258 |
| 2009-06-01 | 2009-05-27 | 7.288 | 1,210,808 | -12,053 | 0.01% | 8,824,260 |
| 2009-05-29 | 2009-05-26 | 7.257 | 1,222,861 | +8,538 | 0.01% | 8,873,928 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,214,323 | +2,482 | 0.01% | 8,982,840 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,211,841 | +21,889 | 0.01% | 8,282,399 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,189,952 | +54,722 | 0.01% | 8,395,918 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,135,230 | +32,335 | 0.01% | 8,215,197 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,102,895 | -19,899 | 0.01% | 8,291,581 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,122,794 | +3,483 | 0.01% | 8,554,033 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,119,311 | -17,412 | 0.01% | 6,974,998 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,136,723 | +17,412 | 0.01% | 6,969,251 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,119,311 | +24,873 | 0.01% | 6,637,498 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,094,438 | +14,924 | 0.01% | 6,556,001 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,079,514 | -47,259 | 0.01% | 6,835,502 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,126,773 | +97,007 | 0.01% | 7,157,397 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,029,766 | +2,487 | 0.01% | 6,665,397 |
| 2009-05-07 | 2009-05-05 | 5.789 | 1,027,279 | +12,437 | 0.01% | 5,947,199 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,014,842 | +9,949 | 0.01% | 5,222,398 |
| 2009-04-30 | 2009-04-28 | 4.583 | 1,004,893 | -9,949 | 0.01% | 4,605,601 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,014,842 | -9,950 | 0.01% | 5,283,598 |
| 2009-04-27 | 2009-04-23 | 5.086 | 1,024,792 | -2,985 | 0.01% | 5,211,801 |
| 2009-04-24 | 2009-04-22 | 4.965 | 1,027,777 | -17,411 | 0.01% | 5,103,022 |
| 2009-04-23 | 2009-04-21 | 5.106 | 1,045,188 | +2,487 | 0.01% | 5,336,540 |
| 2009-04-22 | 2009-04-20 | 5.347 | 1,042,701 | +14,924 | 0.01% | 5,575,361 |
| 2009-04-21 | 2009-04-17 | 5.427 | 1,027,777 | +42,286 | 0.01% | 5,578,202 |
| 2009-04-20 | 2009-04-16 | 5.588 | 985,491 | -2,488 | 0.01% | 5,507,177 |
| 2009-04-17 | 2009-04-15 | 5.568 | 987,979 | +2,488 | 0.01% | 5,501,221 |
| 2009-04-16 | 2009-04-14 | 5.287 | 985,491 | -12,437 | 0.01% | 5,210,027 |
| 2009-04-15 | 2009-04-09 | 4.885 | 997,928 | -17,412 | 0.01% | 4,874,579 |
| 2009-04-14 | 2009-04-08 | 4.563 | 1,015,340 | -4,974 | 0.01% | 4,633,071 |
| 2009-04-09 | 2009-04-07 | 4.804 | 1,020,314 | +2,487 | 0.01% | 4,901,888 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,017,827 | +127,850 | 0.01% | 4,992,239 |
| 2009-04-07 | 2009-04-03 | 4.865 | 889,977 | -2,487 | 0.01% | 4,329,380 |
| 2009-04-06 | 2009-04-02 | 4.824 | 892,464 | -139,292 | 0.01% | 4,305,599 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,031,756 | -14,924 | 0.01% | 4,583,538 |
| 2009-04-02 | 2009-03-31 | 4.121 | 1,046,680 | -14,925 | 0.01% | 4,313,198 |
| 2009-04-01 | 2009-03-30 | 4.020 | 1,061,605 | +24,874 | 0.01% | 4,268,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 1,036,731 | -14,924 | 0.01% | 4,459,760 |
| 2009-03-27 | 2009-03-25 | 3.920 | 1,051,655 | +4,975 | 0.01% | 4,122,299 |
| 2009-03-26 | 2009-03-24 | 3.819 | 1,046,680 | -9,950 | 0.01% | 3,997,598 |
| 2009-03-25 | 2009-03-23 | 3.699 | 1,056,630 | -4,975 | 0.01% | 3,908,160 |
| 2009-03-24 | 2009-03-20 | 3.518 | 1,061,605 | -4,974 | 0.01% | 3,734,501 |
| 2009-03-23 | 2009-03-19 | 3.618 | 1,066,579 | -64,672 | 0.01% | 3,859,199 |
| 2009-03-20 | 2009-03-18 | 3.538 | 1,131,251 | +18,904 | 0.01% | 4,002,241 |
| 2009-03-19 | 2009-03-17 | 3.417 | 1,112,347 | +25,869 | 0.01% | 3,801,201 |
| 2009-03-18 | 2009-03-16 | 3.478 | 1,086,478 | -19,899 | 0.01% | 3,778,319 |
| 2009-03-17 | 2009-03-13 | 3.317 | 1,106,377 | +14,924 | 0.01% | 3,669,600 |
| 2009-03-16 | 2009-03-12 | 3.297 | 1,091,453 | +14,924 | 0.01% | 3,598,160 |
| 2009-03-13 | 2009-03-11 | 3.337 | 1,076,529 | -54,722 | 0.01% | 3,592,241 |
| 2009-03-12 | 2009-03-10 | 3.317 | 1,131,251 | -4,974 | 0.01% | 3,752,101 |
| 2009-03-11 | 2009-03-09 | 3.377 | 1,136,225 | -4,975 | 0.01% | 3,837,119 |
| 2009-03-10 | 2009-03-06 | 3.297 | 1,141,200 | -9,950 | 0.01% | 3,762,160 |
| 2009-03-09 | 2009-03-05 | 3.256 | 1,151,150 | -4,974 | 0.01% | 3,748,681 |
| 2009-03-06 | 2009-03-04 | 3.216 | 1,156,124 | +4,974 | 0.01% | 3,718,399 |
| 2009-03-05 | 2009-03-03 | 2.915 | 1,151,150 | -1,989 | 0.01% | 3,355,301 |
| 2009-03-02 | 2009-02-26 | 3.015 | 1,153,139 | -4,975 | 0.01% | 3,476,999 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,158,114 | +49,747 | 0.01% | 3,654,959 |
| 2009-02-23 | 2009-02-19 | 3.377 | 1,108,367 | +14,924 | 0.01% | 3,743,040 |
| 2009-02-19 | 2009-02-17 | 3.457 | 1,093,443 | -14,924 | 0.01% | 3,780,561 |
| 2009-02-18 | 2009-02-16 | 3.478 | 1,108,367 | -19,899 | 0.01% | 3,854,440 |
| 2009-02-13 | 2009-02-11 | 3.377 | 1,128,266 | +24,874 | 0.01% | 3,810,240 |
| 2009-02-12 | 2009-02-10 | 3.558 | 1,103,392 | -9,950 | 0.01% | 3,925,859 |
| 2009-02-11 | 2009-02-09 | 3.518 | 1,113,342 | -24,873 | 0.01% | 3,916,501 |
| 2009-02-10 | 2009-02-06 | 3.538 | 1,138,215 | -9,950 | 0.01% | 4,026,879 |
| 2009-02-09 | 2009-02-05 | 3.156 | 1,148,165 | +14,924 | 0.01% | 3,623,561 |
| 2009-02-06 | 2009-02-04 | 3.156 | 1,133,241 | +24,874 | 0.01% | 3,576,461 |
| 2009-02-05 | 2009-02-03 | 3.096 | 1,108,367 | +9,949 | 0.01% | 3,431,120 |
| 2009-02-04 | 2009-02-02 | 3.136 | 1,098,418 | +4,975 | 0.01% | 3,444,481 |
| 2009-02-03 | 2009-01-30 | 3.277 | 1,093,443 | -9,949 | 0.01% | 3,582,741 |
| 2009-02-02 | 2009-01-29 | 3.116 | 1,103,392 | +14,924 | 0.01% | 3,437,899 |
| 2009-01-30 | 2009-01-23 | 3.035 | 1,088,468 | -4,975 | 0.01% | 3,303,880 |
| 2009-01-23 | 2009-01-21 | 3.015 | 1,093,443 | -9,949 | 0.01% | 3,297,000 |
| 2009-01-20 | 2009-01-16 | 3.277 | 1,103,392 | -19,899 | 0.01% | 3,615,339 |
| 2009-01-19 | 2009-01-15 | 3.196 | 1,123,291 | +1,990 | 0.01% | 3,590,220 |
| 2009-01-16 | 2009-01-14 | 3.317 | 1,121,301 | -4,975 | 0.01% | 3,719,099 |
| 2009-01-14 | 2009-01-12 | 3.277 | 1,126,276 | +497 | 0.01% | 3,690,320 |
| 2009-01-13 | 2009-01-09 | 3.578 | 1,125,779 | +2,985 | 0.01% | 4,028,142 |
| 2009-01-12 | 2009-01-08 | 3.658 | 1,122,794 | -4,974 | 0.01% | 4,107,741 |
| 2009-01-09 | 2009-01-07 | 3.819 | 1,127,768 | -22,884 | 0.01% | 4,307,299 |
| 2009-01-08 | 2009-01-06 | 4.061 | 1,150,652 | +37,310 | 0.01% | 4,672,260 |
| 2009-01-06 | 2009-01-02 | 3.900 | 1,113,342 | +19,899 | 0.01% | 4,341,721 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,093,443 | -9,949 | 0.01% | 4,176,201 |
| 2008-12-30 | 2008-12-24 | 3.839 | 1,103,392 | +12,437 | 0.01% | 4,236,379 |
| 2008-12-29 | 2008-12-22 | 3.960 | 1,090,955 | +9,949 | 0.01% | 4,320,208 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,081,006 | -18,904 | 0.01% | 4,432,920 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,099,910 | +74,621 | 0.01% | 4,554,660 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,025,289 | +2,487 | 0.01% | 3,977,729 |
| 2008-12-18 | 2008-12-16 | 3.739 | 1,022,802 | -20,396 | 0.01% | 3,824,161 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,043,198 | -4,975 | 0.01% | 3,564,899 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,048,173 | -9,949 | 0.01% | 3,539,760 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,058,122 | +9,452 | 0.01% | 3,977,489 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,048,670 | -1,990 | 0.01% | 4,110,598 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,050,660 | -1,990 | 0.01% | 4,055,039 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,052,650 | -39,798 | 0.01% | 4,147,359 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,092,448 | +51,240 | 0.01% | 4,062,600 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,041,208 | +4,974 | 0.01% | 3,118,569 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,036,234 | -1,492 | 0.01% | 3,249,481 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,037,726 | -14,924 | 0.01% | 3,087,280 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,052,650 | +19,899 | 0.01% | 3,279,800 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,032,751 | +14,924 | 0.01% | 2,968,679 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,017,827 | -19,899 | 0.01% | 3,007,620 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,037,726 | +14,924 | 0.01% | 3,045,560 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,022,802 | -14,924 | 0.01% | 2,919,520 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,037,726 | +14,924 | 0.01% | 2,857,820 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,022,802 | +4,975 | 0.01% | 2,919,520 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,017,827 | -19,899 | 0.01% | 2,700,720 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,037,726 | -26,863 | 0.01% | 3,233,300 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,064,589 | -52,235 | 0.01% | 3,359,798 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,116,824 | -144,267 | 0.01% | 3,322,600 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,261,091 | +191,029 | 0.02% | 3,523,651 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,070,062 | -59,696 | 0.01% | 2,903,851 |
| 2008-11-11 | 2008-11-07 | 2.493 | 1,129,758 | +497 | 0.01% | 2,816,039 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,129,261 | -85,067 | 0.01% | 2,769,400 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,214,328 | +198,988 | 0.01% | 3,539,449 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,015,340 | +11,940 | 0.01% | 2,673,711 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,003,400 | +24,873 | 0.01% | 2,702,779 |
| 2008-11-03 | 2008-10-30 | 2.573 | 978,527 | -731,283 | 0.01% | 2,517,760 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,709,810 | +746,207 | 0.02% | 4,090,029 |
| 2008-10-28 | 2008-10-24 | 3.196 | 963,603 | +20,397 | 0.01% | 3,079,831 |
| 2008-10-24 | 2008-10-22 | 3.377 | 943,206 | -4,975 | 0.01% | 3,185,279 |
| 2008-10-22 | 2008-10-20 | 3.578 | 948,181 | -231,324 | 0.01% | 3,392,680 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,179,505 | +199,486 | 0.01% | 4,006,988 |
| 2008-10-17 | 2008-10-15 | 3.618 | 980,019 | +29,848 | 0.01% | 3,545,999 |
| 2008-10-16 | 2008-10-14 | 4.000 | 950,171 | +6,467 | 0.01% | 3,800,900 |
| 2008-10-15 | 2008-10-13 | 4.121 | 943,704 | +4,975 | 0.01% | 3,888,851 |
| 2008-10-14 | 2008-10-10 | 4.101 | 938,729 | -9,950 | 0.01% | 3,849,479 |
| 2008-10-13 | 2008-10-09 | 4.362 | 948,679 | +14,925 | 0.01% | 4,138,192 |
| 2008-10-10 | 2008-10-08 | 4.302 | 933,754 | +11,441 | 0.01% | 4,016,778 |
| 2008-10-08 | 2008-10-03 | 4.945 | 922,313 | +9,950 | 0.01% | 4,560,842 |
| 2008-10-06 | 2008-10-02 | 5.166 | 912,363 | +10,944 | 0.01% | 4,713,379 |
| 2008-09-25 | 2008-09-23 | 5.126 | 901,419 | +1,493 | 0.01% | 4,620,601 |
| 2008-09-23 | 2008-09-19 | 5.427 | 899,926 | -61,189 | 0.01% | 4,884,298 |
| 2008-09-19 | 2008-09-17 | 4.824 | 961,115 | -498 | 0.01% | 4,636,798 |
| 2008-09-17 | 2008-09-12 | 5.669 | 961,613 | -15,421 | 0.01% | 5,451,061 |
| 2008-09-12 | 2008-09-10 | 5.528 | 977,034 | +9,949 | 0.01% | 5,400,997 |
| 2008-09-11 | 2008-09-09 | 5.689 | 967,085 | +25,371 | 0.01% | 5,501,520 |
| 2008-09-10 | 2008-09-08 | 6.091 | 941,714 | -24,874 | 0.01% | 5,735,790 |
| 2008-09-09 | 2008-09-05 | 6.010 | 966,588 | -47,259 | 0.01% | 5,809,573 |
| 2008-09-08 | 2008-09-04 | 6.232 | 1,013,847 | +49,747 | 0.01% | 6,317,798 |
| 2008-09-05 | 2008-09-03 | 6.433 | 964,100 | -24,874 | 0.01% | 6,201,599 |
| 2008-09-04 | 2008-09-02 | 6.613 | 988,974 | +60,194 | 0.01% | 6,540,521 |
| 2008-09-03 | 2008-09-01 | 6.835 | 928,780 | -10,944 | 0.01% | 6,347,802 |
| 2008-09-02 | 2008-08-29 | 7.056 | 939,724 | +24,874 | 0.01% | 6,630,389 |
| 2008-09-01 | 2008-08-28 | 7.036 | 914,850 | -23,382 | 0.01% | 6,436,497 |
| 2008-08-29 | 2008-08-27 | 7.176 | 938,232 | +49,748 | 0.01% | 6,733,022 |
| 2008-08-28 | 2008-08-26 | 6.975 | 888,484 | +9,949 | 0.01% | 6,197,417 |
| 2008-08-26 | 2008-08-21 | 7.377 | 878,535 | -14,924 | 0.01% | 6,481,220 |
| 2008-08-25 | 2008-08-20 | 7.438 | 893,459 | +14,924 | 0.01% | 6,645,198 |
| 2008-08-19 | 2008-08-15 | 7.558 | 878,535 | -995 | 0.01% | 6,640,160 |
| 2008-08-18 | 2008-08-14 | 7.739 | 879,530 | -1,990 | 0.01% | 6,806,800 |
| 2008-08-15 | 2008-08-13 | 7.840 | 881,520 | -28,853 | 0.01% | 6,910,801 |
| 2008-08-11 | 2008-08-07 | 9.186 | 910,373 | -5,970 | 0.01% | 8,363,098 |
| 2008-08-05 | 2008-08-01 | 9.548 | 916,343 | +14,924 | 0.01% | 8,749,501 |
| 2008-07-31 | 2008-07-29 | 9.609 | 901,419 | +995 | 0.01% | 8,661,362 |
| 2008-07-28 | 2008-07-24 | 10.051 | 900,424 | -1,492 | 0.01% | 9,050,002 |
| 2008-07-25 | 2008-07-23 | 10.051 | 901,916 | -995 | 0.01% | 9,064,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 902,911 | -1,493 | 0.01% | 8,748,298 |
| 2008-07-23 | 2008-07-21 | 9.548 | 904,404 | +995 | 0.01% | 8,635,504 |
| 2008-07-21 | 2008-07-17 | 9.267 | 903,409 | -2,487 | 0.01% | 8,371,763 |
| 2008-07-17 | 2008-07-15 | 9.026 | 905,896 | -995 | 0.01% | 8,176,290 |
| 2008-07-14 | 2008-07-10 | 9.991 | 906,891 | -995 | 0.01% | 9,060,311 |
| 2008-07-11 | 2008-07-09 | 9.106 | 907,886 | -497 | 0.01% | 8,267,251 |
| 2008-07-09 | 2008-07-07 | 9.247 | 908,383 | -4,975 | 0.01% | 8,399,597 |
| 2008-07-08 | 2008-07-04 | 8.985 | 913,358 | +2,487 | 0.01% | 8,206,919 |
| 2008-07-03 | 2008-06-30 | 10.171 | 910,871 | -1,492 | 0.01% | 9,264,863 |
| 2008-07-02 | 2008-06-27 | 10.051 | 912,363 | +995 | 0.01% | 9,169,999 |
| 2008-06-26 | 2008-06-24 | 10.453 | 911,368 | -4,975 | 0.01% | 9,526,398 |
| 2008-06-25 | 2008-06-23 | 10.614 | 916,343 | -1,990 | 0.01% | 9,725,761 |
| 2008-06-18 | 2008-06-16 | 10.674 | 918,333 | -995 | 0.01% | 9,802,262 |
| 2008-06-16 | 2008-06-12 | 10.594 | 919,328 | +498 | 0.01% | 9,738,963 |
| 2008-06-13 | 2008-06-11 | 11.036 | 918,830 | +2,487 | 0.01% | 10,140,027 |
| 2008-06-12 | 2008-06-10 | 10.855 | 916,343 | +3,980 | 0.01% | 9,946,801 |
| 2008-06-06 | 2008-06-04 | 11.860 | 912,363 | +995 | 0.01% | 10,820,598 |
| 2008-06-05 | 2008-06-03 | 11.960 | 911,368 | +14,924 | 0.01% | 10,900,398 |
| 2008-06-04 | 2008-06-02 | 12.182 | 896,444 | +29,848 | 0.01% | 10,920,120 |
| 2008-06-02 | 2008-05-29 | 12.363 | 866,596 | +1,493 | 0.01% | 10,713,303 |
| 2008-05-27 | 2008-05-23 | 12.282 | 865,103 | -995 | 0.01% | 10,625,286 |
| 2008-05-23 | 2008-05-21 | 12.342 | 866,098 | +2,487 | 0.01% | 10,689,737 |
| 2008-05-22 | 2008-05-20 | 12.403 | 863,611 | +2,487 | 0.01% | 10,711,121 |
| 2008-05-21 | 2008-05-19 | 12.564 | 861,124 | -2,487 | 0.01% | 10,818,756 |
| 2008-05-19 | 2008-05-15 | 12.443 | 863,611 | +2,487 | 0.01% | 10,745,841 |
| 2008-05-16 | 2008-05-14 | 12.543 | 861,124 | +20,894 | 0.01% | 10,801,446 |
| 2008-05-15 | 2008-05-13 | 12.724 | 840,230 | +995 | 0.01% | 10,691,373 |
| 2008-05-14 | 2008-05-09 | 12.765 | 839,235 | +2,985 | 0.01% | 10,712,453 |
| 2008-05-13 | 2008-05-08 | 13.207 | 836,250 | +24,874 | 0.01% | 11,044,171 |
| 2008-05-09 | 2008-05-07 | 13.488 | 811,376 | +2,487 | 0.01% | 10,944,005 |
| 2008-05-08 | 2008-05-06 | 14.131 | 808,889 | +2,487 | 0.01% | 11,430,780 |
| 2008-05-07 | 2008-05-05 | 14.071 | 806,402 | +6,467 | 0.01% | 11,347,005 |
| 2008-05-06 | 2008-05-02 | 13.850 | 799,935 | +4,478 | 0.01% | 11,079,127 |
| 2008-05-05 | 2008-04-30 | 13.428 | 795,457 | +995 | 0.01% | 10,681,316 |
| 2008-05-02 | 2008-04-29 | 13.569 | 794,462 | +4,974 | 0.01% | 10,779,745 |
| 2008-04-29 | 2008-04-25 | 13.850 | 789,488 | -1,492 | 0.01% | 10,934,435 |
| 2008-04-28 | 2008-04-24 | 13.408 | 790,980 | -26,864 | 0.01% | 10,605,300 |
| 2008-04-25 | 2008-04-23 | 12.584 | 817,844 | -35,817 | 0.01% | 10,291,446 |
| 2008-04-24 | 2008-04-22 | 12.363 | 853,661 | +28,853 | 0.01% | 10,553,394 |
| 2008-04-23 | 2008-04-21 | 12.001 | 824,808 | +37,808 | 0.01% | 9,898,259 |
| 2008-04-21 | 2008-04-17 | 12.785 | 787,000 | +1,492 | 0.01% | 10,061,517 |
| 2008-04-16 | 2008-04-14 | 13.569 | 785,508 | -49,747 | 0.01% | 10,658,252 |
| 2008-04-15 | 2008-04-11 | 13.991 | 835,255 | -26,366 | 0.01% | 11,685,840 |
| 2008-04-14 | 2008-04-10 | 13.971 | 861,621 | +79,098 | 0.01% | 12,037,400 |
| 2008-04-11 | 2008-04-09 | 14.087 | 782,523 | -2,487 | 0.01% | 11,023,039 |
| 2008-04-10 | 2008-04-08 | 15.311 | 785,010 | +12,549 | 0.01% | 12,019,644 |
| 2008-04-08 | 2008-04-03 | 14.760 | 772,461 | -980 | 0.01% | 11,401,711 |
| 2008-04-07 | 2008-04-02 | 14.148 | 773,441 | -4,898 | 0.01% | 10,942,475 |
| 2008-04-01 | 2008-03-28 | 14.393 | 778,339 | -6,368 | 0.01% | 11,202,451 |
| 2008-03-31 | 2008-03-27 | 13.760 | 784,707 | -4,898 | 0.01% | 10,797,484 |
| 2008-03-28 | 2008-03-26 | 13.678 | 789,605 | -3,429 | 0.01% | 10,800,400 |
| 2008-03-27 | 2008-03-25 | 13.270 | 793,034 | +4,409 | 0.01% | 10,523,503 |
| 2008-03-26 | 2008-03-20 | 12.596 | 788,625 | -5,388 | 0.01% | 9,933,696 |
| 2008-03-25 | 2008-03-19 | 13.229 | 794,013 | +10,286 | 0.01% | 10,504,074 |
| 2008-03-20 | 2008-03-18 | 13.025 | 783,727 | +1,469 | 0.01% | 10,207,999 |
| 2008-03-19 | 2008-03-17 | 12.964 | 782,258 | +1,470 | 0.01% | 10,140,956 |
| 2008-03-17 | 2008-03-13 | 13.392 | 780,788 | +6,858 | 0.01% | 10,456,639 |
| 2008-03-14 | 2008-03-12 | 14.291 | 773,930 | +48,493 | 0.01% | 11,059,994 |
| 2008-03-13 | 2008-03-11 | 13.719 | 725,437 | +489 | 0.01% | 9,952,315 |
| 2008-03-07 | 2008-03-05 | 14.332 | 724,948 | +980 | 0.01% | 10,389,607 |
| 2008-03-06 | 2008-03-04 | 14.903 | 723,968 | -2,449 | 0.01% | 10,789,402 |
| 2008-02-29 | 2008-02-27 | 15.005 | 726,417 | +4,898 | 0.01% | 10,900,050 |
| 2008-02-28 | 2008-02-26 | 14.556 | 721,519 | -4,898 | 0.01% | 10,502,494 |
| 2008-02-26 | 2008-02-22 | 14.964 | 726,417 | +2,449 | 0.01% | 10,870,390 |
| 2008-02-22 | 2008-02-20 | 15.597 | 723,968 | +4,898 | 0.01% | 11,291,922 |
| 2008-02-21 | 2008-02-19 | 16.026 | 719,070 | -26,450 | 0.01% | 11,523,807 |
| 2008-02-20 | 2008-02-18 | 15.271 | 745,520 | +11,266 | 0.01% | 11,384,555 |
| 2008-02-19 | 2008-02-15 | 13.699 | 734,254 | -2,449 | 0.01% | 10,058,286 |
| 2008-02-18 | 2008-02-14 | 13.923 | 736,703 | -7,838 | 0.01% | 10,257,274 |
| 2008-02-15 | 2008-02-13 | 13.066 | 744,541 | +18,614 | 0.01% | 9,728,004 |
| 2008-02-14 | 2008-02-12 | 13.025 | 725,927 | -9,797 | 0.01% | 9,455,158 |
| 2008-02-12 | 2008-02-06 | 12.657 | 735,724 | -38,696 | 0.01% | 9,312,403 |
| 2008-02-11 | 2008-02-04 | 13.107 | 774,420 | +3,918 | 0.01% | 10,150,016 |
| 2008-02-05 | 2008-02-01 | 12.657 | 770,502 | +53,882 | 0.01% | 9,752,604 |
| 2008-02-04 | 2008-01-31 | 11.841 | 716,620 | -3,919 | 0.01% | 8,485,395 |
| 2008-02-01 | 2008-01-30 | 12.657 | 720,539 | +4,898 | 0.01% | 9,120,199 |
| 2008-01-29 | 2008-01-25 | 14.801 | 715,641 | +2,449 | 0.01% | 10,592,254 |
| 2008-01-25 | 2008-01-23 | 13.372 | 713,192 | -4,898 | 0.01% | 9,536,805 |
| 2008-01-24 | 2008-01-22 | 13.392 | 718,090 | -3,919 | 0.01% | 9,616,961 |
| 2008-01-23 | 2008-01-21 | 13.923 | 722,009 | -21,062 | 0.01% | 10,052,686 |
| 2008-01-22 | 2008-01-18 | 14.291 | 743,071 | -2,449 | 0.01% | 10,618,997 |
| 2008-01-21 | 2008-01-17 | 14.291 | 745,520 | -3,919 | 0.01% | 10,653,995 |
| 2008-01-18 | 2008-01-16 | 14.413 | 749,439 | -490 | 0.01% | 10,801,800 |
| 2008-01-17 | 2008-01-15 | 15.434 | 749,929 | -490 | 0.01% | 11,574,363 |
| 2008-01-16 | 2008-01-14 | 16.414 | 750,419 | +490 | 0.01% | 12,317,286 |
| 2008-01-15 | 2008-01-11 | 17.149 | 749,929 | -4,898 | 0.01% | 12,860,403 |
| 2008-01-14 | 2008-01-10 | 17.598 | 754,827 | +2,449 | 0.01% | 13,283,418 |
| 2008-01-11 | 2008-01-09 | 17.108 | 752,378 | -6,858 | 0.01% | 12,871,681 |
| 2008-01-10 | 2008-01-08 | 17.067 | 759,236 | -489 | 0.01% | 12,958,007 |
| 2008-01-07 | 2008-01-03 | 18.088 | 759,725 | -980 | 0.01% | 13,741,853 |
| 2008-01-02 | 2007-12-27 | 18.455 | 760,705 | -5,388 | 0.01% | 14,039,119 |
| 2007-12-28 | 2007-12-24 | 18.333 | 766,093 | +4,408 | 0.01% | 14,044,717 |
| 2007-12-27 | 2007-12-20 | 18.598 | 761,685 | +3,429 | 0.01% | 14,166,055 |
| 2007-12-20 | 2007-12-18 | 18.190 | 758,256 | +1,470 | 0.01% | 13,792,682 |
| 2007-12-17 | 2007-12-13 | 18.905 | 756,786 | -4,899 | 0.01% | 14,306,692 |
| 2007-12-14 | 2007-12-12 | 19.701 | 761,685 | +1,960 | 0.01% | 15,005,756 |
| 2007-12-12 | 2007-12-10 | 19.844 | 759,725 | -980 | 0.01% | 15,075,712 |
| 2007-12-11 | 2007-12-07 | 20.456 | 760,705 | -490 | 0.01% | 15,561,059 |
| 2007-12-10 | 2007-12-06 | 20.415 | 761,195 | -21,063 | 0.01% | 15,540,002 |
| 2007-12-07 | 2007-12-05 | 19.701 | 782,258 | +9,797 | 0.01% | 15,411,059 |
| 2007-12-06 | 2007-12-04 | 19.701 | 772,461 | +9,797 | 0.01% | 15,218,051 |
| 2007-12-05 | 2007-12-03 | 19.864 | 762,664 | +5,878 | 0.01% | 15,149,603 |
| 2007-12-04 | 2007-11-30 | 19.844 | 756,786 | +10,776 | 0.01% | 15,017,392 |
| 2007-12-03 | 2007-11-29 | 19.292 | 746,010 | -1,959 | 0.01% | 14,392,347 |
| 2007-11-30 | 2007-11-28 | 18.027 | 747,969 | +489 | 0.01% | 13,483,401 |
| 2007-11-28 | 2007-11-26 | 18.517 | 747,480 | +3,919 | 0.01% | 13,840,826 |
| 2007-11-27 | 2007-11-23 | 18.415 | 743,561 | +490 | 0.01% | 13,692,359 |
| 2007-11-26 | 2007-11-22 | 19.231 | 743,071 | -19,593 | 0.01% | 14,290,136 |
| 2007-11-23 | 2007-11-21 | 20.293 | 762,664 | +979 | 0.01% | 15,476,572 |
| 2007-11-22 | 2007-11-20 | 20.864 | 761,685 | -3,429 | 0.01% | 15,892,106 |
| 2007-11-21 | 2007-11-19 | 21.477 | 765,114 | +980 | 0.01% | 16,432,250 |
| 2007-11-19 | 2007-11-15 | 22.702 | 764,134 | +2,449 | 0.01% | 17,347,203 |
| 2007-11-16 | 2007-11-14 | 22.947 | 761,685 | -979 | 0.01% | 17,478,206 |
| 2007-11-15 | 2007-11-13 | 22.824 | 762,664 | -980 | 0.01% | 17,407,251 |
| 2007-11-14 | 2007-11-12 | 22.865 | 763,644 | -9,797 | 0.01% | 17,460,799 |
| 2007-11-13 | 2007-11-09 | 23.886 | 773,441 | -33,798 | 0.01% | 18,474,309 |
| 2007-11-12 | 2007-11-08 | 24.621 | 807,239 | +9,307 | 0.01% | 19,874,884 |
| 2007-11-09 | 2007-11-07 | 25.315 | 797,932 | -26,941 | 0.01% | 20,199,598 |
| 2007-11-08 | 2007-11-06 | 25.315 | 824,873 | -6,367 | 0.01% | 20,881,607 |
| 2007-11-07 | 2007-11-05 | 24.743 | 831,240 | -1,470 | 0.01% | 20,567,628 |
| 2007-11-06 | 2007-11-02 | 25.601 | 832,710 | +4,898 | 0.01% | 21,318,001 |
| 2007-11-05 | 2007-11-01 | 25.968 | 827,812 | -49,962 | 0.01% | 21,496,808 |
| 2007-11-02 | 2007-10-31 | 25.764 | 877,774 | +3,429 | 0.01% | 22,615,033 |
| 2007-11-01 | 2007-10-30 | 25.723 | 874,345 | +18,123 | 0.01% | 22,490,988 |
| 2007-10-31 | 2007-10-29 | 25.233 | 856,222 | +8,817 | 0.01% | 21,605,285 |
| 2007-10-30 | 2007-10-26 | 24.988 | 847,405 | +16,654 | 0.01% | 21,175,203 |
| 2007-10-29 | 2007-10-25 | 24.743 | 830,751 | -9,796 | 0.01% | 20,555,528 |
| 2007-10-26 | 2007-10-24 | 24.866 | 840,547 | -1,960 | 0.01% | 20,900,874 |
| 2007-10-25 | 2007-10-23 | 24.539 | 842,507 | -979 | 0.01% | 20,674,411 |
| 2007-10-24 | 2007-10-22 | 24.049 | 843,486 | +8,817 | 0.01% | 20,285,155 |
| 2007-10-23 | 2007-10-18 | 24.049 | 834,669 | +1,469 | 0.01% | 20,073,113 |
| 2007-10-22 | 2007-10-17 | 24.580 | 833,200 | +16,654 | 0.01% | 20,480,045 |
| 2007-10-18 | 2007-10-16 | 25.846 | 816,546 | +3,429 | 0.01% | 21,104,230 |
| 2007-10-17 | 2007-10-15 | 25.968 | 813,117 | +4,898 | 0.01% | 21,115,205 |
| 2007-10-16 | 2007-10-12 | 26.581 | 808,219 | -83,271 | 0.01% | 21,483,013 |
| 2007-10-15 | 2007-10-11 | 27.030 | 891,490 | +26,941 | 0.01% | 24,096,813 |
| 2007-10-12 | 2007-10-10 | 26.785 | 864,549 | +490 | 0.01% | 23,156,803 |
| 2007-10-11 | 2007-10-09 | 26.989 | 864,059 | -141,071 | 0.01% | 23,320,078 |
| 2007-10-10 | 2007-10-08 | 26.622 | 1,005,130 | -16,654 | 0.01% | 26,758,082 |
| 2007-10-09 | 2007-10-05 | 26.866 | 1,021,784 | -48,983 | 0.01% | 27,451,757 |
| 2007-10-08 | 2007-10-04 | 26.172 | 1,070,767 | -3,919 | 0.01% | 28,024,518 |
| 2007-10-05 | 2007-10-03 | 26.622 | 1,074,686 | -31,839 | 0.01% | 28,609,768 |
| 2007-10-04 | 2007-10-02 | 26.948 | 1,106,525 | +6,858 | 0.01% | 29,818,810 |
| 2007-10-03 | 2007-09-28 | 26.989 | 1,099,667 | +25,961 | 0.01% | 29,678,900 |
| 2007-10-02 | 2007-09-27 | 27.030 | 1,073,706 | +13,715 | 0.01% | 29,022,079 |
| 2007-09-28 | 2007-09-25 | 27.601 | 1,059,991 | +12,736 | 0.01% | 29,257,285 |
| 2007-09-27 | 2007-09-24 | 27.561 | 1,047,255 | +10,776 | 0.01% | 28,862,993 |
| 2007-09-25 | 2007-09-21 | 28.091 | 1,036,479 | +13,715 | 0.01% | 29,116,160 |
| 2007-09-24 | 2007-09-20 | 27.111 | 1,022,764 | +4,899 | 0.01% | 27,728,646 |
| 2007-09-21 | 2007-09-19 | 27.111 | 1,017,865 | -3,919 | 0.01% | 27,595,827 |
| 2007-09-20 | 2007-09-18 | 26.540 | 1,021,784 | -7,837 | 0.01% | 27,117,997 |
| 2007-09-19 | 2007-09-17 | 26.662 | 1,029,621 | +9,796 | 0.01% | 27,452,109 |
| 2007-09-18 | 2007-09-14 | 27.316 | 1,019,825 | -3,429 | 0.01% | 27,857,165 |
| 2007-09-17 | 2007-09-13 | 27.193 | 1,023,254 | -8,817 | 0.01% | 27,825,490 |
| 2007-09-14 | 2007-09-12 | 27.561 | 1,032,071 | -489 | 0.01% | 28,444,513 |
| 2007-09-13 | 2007-09-11 | 27.397 | 1,032,560 | -11,266 | 0.01% | 28,289,350 |
| 2007-09-12 | 2007-09-10 | 27.111 | 1,043,826 | +36,737 | 0.01% | 28,299,668 |
| 2007-09-11 | 2007-09-07 | 26.336 | 1,007,089 | -26,451 | 0.01% | 26,522,393 |
| 2007-09-10 | 2007-09-06 | 26.050 | 1,033,540 | +490 | 0.01% | 26,923,599 |
| 2007-09-07 | 2007-09-05 | 25.927 | 1,033,050 | -73,475 | 0.01% | 26,784,295 |
| 2007-09-06 | 2007-09-04 | 26.132 | 1,106,525 | +42,126 | 0.01% | 28,915,210 |
| 2007-09-05 | 2007-09-03 | 26.540 | 1,064,399 | +168,501 | 0.01% | 28,248,992 |
| 2007-09-04 | 2007-08-31 | 24.498 | 895,898 | -257,160 | 0.01% | 21,948,001 |
| 2007-09-03 | 2007-08-30 | 22.743 | 1,153,058 | -216,015 | 0.01% | 26,223,551 |
| 2007-08-31 | 2007-08-29 | 21.191 | 1,369,073 | -10,287 | 0.02% | 29,012,096 |
| 2007-08-30 | 2007-08-28 | 21.191 | 1,379,360 | +2,939 | 0.02% | 29,230,089 |
| 2007-08-29 | 2007-08-27 | 21.150 | 1,376,421 | +282,632 | 0.02% | 29,111,608 |
| 2007-08-28 | 2007-08-24 | 20.027 | 1,093,789 | -135,683 | 0.01% | 21,905,729 |
| 2007-08-27 | 2007-08-23 | 19.864 | 1,229,472 | +47,024 | 0.02% | 24,422,304 |
| 2007-08-24 | 2007-08-22 | 19.109 | 1,182,448 | +12,735 | 0.01% | 22,595,037 |
| 2007-08-23 | 2007-08-21 | 19.252 | 1,169,713 | -2,449 | 0.01% | 22,518,848 |
| 2007-08-22 | 2007-08-20 | 19.313 | 1,172,162 | +57,800 | 0.01% | 22,637,785 |
| 2007-08-21 | 2007-08-17 | 18.496 | 1,114,362 | -68,086 | 0.01% | 20,611,502 |
| 2007-08-20 | 2007-08-16 | 18.986 | 1,182,448 | -29,880 | 0.01% | 22,450,197 |
| 2007-08-17 | 2007-08-15 | 20.068 | 1,212,328 | +5,878 | 0.02% | 24,329,255 |
| 2007-08-16 | 2007-08-14 | 20.374 | 1,206,450 | +35,268 | 0.02% | 24,580,744 |
| 2007-08-15 | 2007-08-13 | 20.211 | 1,171,182 | +980 | 0.01% | 23,670,898 |
| 2007-08-14 | 2007-08-10 | 19.925 | 1,170,202 | +10,776 | 0.01% | 23,316,631 |
| 2007-08-13 | 2007-08-09 | 20.456 | 1,159,426 | -2,939 | 0.01% | 23,717,336 |
| 2007-08-10 | 2007-08-08 | 20.701 | 1,162,365 | +29,390 | 0.01% | 24,062,217 |
| 2007-08-09 | 2007-08-07 | 20.293 | 1,132,975 | -82,292 | 0.01% | 22,991,212 |
| 2007-08-08 | 2007-08-06 | 20.129 | 1,215,267 | -1,469 | 0.02% | 24,462,665 |
| 2007-08-07 | 2007-08-03 | 20.232 | 1,216,736 | +48,983 | 0.02% | 24,616,435 |
| 2007-08-06 | 2007-08-02 | 20.701 | 1,167,753 | -115,110 | 0.01% | 24,173,754 |
| 2007-08-03 | 2007-08-01 | 20.007 | 1,282,863 | +2,939 | 0.02% | 25,666,196 |
| 2007-08-02 | 2007-07-31 | 19.599 | 1,279,924 | +25,961 | 0.02% | 25,084,796 |
| 2007-08-01 | 2007-07-30 | 18.251 | 1,253,963 | +18,123 | 0.02% | 22,886,395 |
| 2007-07-31 | 2007-07-27 | 17.761 | 1,235,840 | +57,800 | 0.02% | 21,950,108 |
| 2007-07-30 | 2007-07-26 | 18.210 | 1,178,040 | +54,371 | 0.01% | 21,452,605 |
| 2007-07-27 | 2007-07-25 | 18.721 | 1,123,669 | -21,552 | 0.01% | 21,035,987 |
| 2007-07-26 | 2007-07-24 | 17.782 | 1,145,221 | +102,374 | 0.01% | 20,363,978 |
| 2007-07-25 | 2007-07-23 | 17.006 | 1,042,847 | +35,758 | 0.01% | 17,734,574 |
| 2007-07-24 | 2007-07-20 | 15.271 | 1,007,089 | +41,635 | 0.01% | 15,378,876 |
| 2007-07-23 | 2007-07-19 | 14.719 | 965,454 | -490 | 0.01% | 14,210,914 |
| 2007-07-20 | 2007-07-18 | 14.781 | 965,944 | +56,331 | 0.01% | 14,277,286 |
| 2007-07-19 | 2007-07-17 | 14.842 | 909,613 | -11,266 | 0.01% | 13,500,387 |
| 2007-07-18 | 2007-07-16 | 14.903 | 920,879 | +6,368 | 0.01% | 13,723,996 |
| 2007-07-17 | 2007-07-13 | 14.903 | 914,511 | +43,104 | 0.01% | 13,629,093 |
| 2007-07-16 | 2007-07-12 | 14.168 | 871,407 | +1,960 | 0.01% | 12,346,267 |
| 2007-07-13 | 2007-07-11 | 13.984 | 869,447 | +19,103 | 0.01% | 12,158,747 |
| 2007-07-12 | 2007-07-10 | 13.984 | 850,344 | +5,388 | 0.01% | 11,891,602 |
| 2007-07-11 | 2007-07-09 | 14.025 | 844,956 | +30,860 | 0.01% | 11,850,754 |
| 2007-07-10 | 2007-07-06 | 13.229 | 814,096 | +8,327 | 0.01% | 10,769,754 |
| 2007-07-09 | 2007-07-05 | 13.311 | 805,769 | +5,388 | 0.01% | 10,725,395 |
| 2007-07-05 | 2007-07-03 | 13.474 | 800,381 | -980 | 0.01% | 10,784,397 |
| 2007-07-04 | 2007-06-29 | 13.474 | 801,361 | -2,189,047 | 0.01% | 10,797,601 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,990,408 | -490 | 0.04% | 40,415,093 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,990,898 | +54,371 | 0.04% | 40,238,536 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,936,527 | -490 | 0.04% | 40,106,547 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,937,017 | +490 | 0.04% | 40,353,079 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,936,527 | 0.04% | 40,406,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy