History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 416,327,919 | +0 | 1.49% | 249,796,751 |
| 2025-10-13 | 2025-10-09 | 0.610 | 416,327,919 | +0 | 1.49% | 253,960,031 |
| 2025-10-10 | 2025-10-08 | 0.650 | 416,327,919 | -2,318,000 | 1.49% | 270,613,147 |
| 2025-10-09 | 2025-10-06 | 0.640 | 418,645,919 | +3,614,000 | 1.50% | 267,933,388 |
| 2025-10-08 | 2025-10-03 | 0.620 | 415,031,919 | -7,036,000 | 1.48% | 257,319,790 |
| 2025-10-06 | 2025-10-02 | 0.600 | 422,067,919 | -2,090,000 | 1.51% | 253,240,751 |
| 2025-10-03 | 2025-09-30 | 0.600 | 424,157,919 | +11,182,055 | 1.52% | 254,494,751 |
| 2025-10-02 | 2025-09-29 | 0.590 | 412,975,864 | +506 | 1.48% | 243,655,760 |
| 2025-09-30 | 2025-09-26 | 0.570 | 412,975,358 | -792,876 | 1.48% | 235,395,954 |
| 2025-09-29 | 2025-09-25 | 0.570 | 413,768,234 | -1,546,719 | 1.48% | 235,847,893 |
| 2025-09-26 | 2025-09-24 | 0.590 | 415,314,953 | +594,000 | 1.48% | 245,035,822 |
| 2025-09-25 | 2025-09-23 | 0.580 | 414,720,953 | -2,001,000 | 1.48% | 240,538,153 |
| 2025-09-24 | 2025-09-22 | 0.610 | 416,721,953 | +4,801,000 | 1.49% | 254,200,391 |
| 2025-09-23 | 2025-09-19 | 0.620 | 411,920,953 | -2,683,583 | 1.47% | 255,390,991 |
| 2025-09-22 | 2025-09-18 | 0.630 | 414,604,536 | -1,529,000 | 1.48% | 261,200,858 |
| 2025-09-19 | 2025-09-17 | 0.690 | 416,133,536 | -323,000 | 1.49% | 287,132,140 |
| 2025-09-18 | 2025-09-16 | 0.620 | 416,456,536 | +797,000 | 1.49% | 258,203,052 |
| 2025-09-17 | 2025-09-15 | 0.630 | 415,659,536 | -307,000 | 1.49% | 261,865,508 |
| 2025-09-16 | 2025-09-12 | 0.660 | 415,966,536 | -6,895,629 | 1.49% | 274,537,914 |
| 2025-09-15 | 2025-09-11 | 0.620 | 422,862,165 | +7,052,711 | 1.51% | 262,174,542 |
| 2025-09-12 | 2025-09-10 | 0.640 | 415,809,454 | +3,944,000 | 1.49% | 266,118,051 |
| 2025-09-11 | 2025-09-09 | 0.650 | 411,865,454 | -8,196,000 | 1.47% | 267,712,545 |
| 2025-09-10 | 2025-09-08 | 0.510 | 420,061,454 | +6,567,000 | 1.50% | 214,231,342 |
| 2025-09-09 | 2025-09-05 | 0.480 | 413,494,454 | -3,101,899 | 1.48% | 198,477,338 |
| 2025-09-08 | 2025-09-04 | 0.445 | 416,596,353 | -158,729,000 | 1.49% | 185,385,377 |
| 2025-09-05 | 2025-09-03 | 0.450 | 575,325,353 | -149,000 | 2.06% | 258,896,409 |
| 2025-09-04 | 2025-09-02 | 0.445 | 575,474,353 | +444,000 | 2.06% | 256,086,087 |
| 2025-09-03 | 2025-09-01 | 0.445 | 575,030,353 | +936,000 | 2.05% | 255,888,507 |
| 2025-09-02 | 2025-08-29 | 0.435 | 574,094,353 | -1,919,000 | 2.05% | 249,731,044 |
| 2025-09-01 | 2025-08-28 | 0.440 | 576,013,353 | +7,738,000 | 2.06% | 253,445,875 |
| 2025-08-29 | 2025-08-27 | 0.455 | 568,275,353 | -16,270,000 | 2.03% | 258,565,286 |
| 2025-08-28 | 2025-08-26 | 0.455 | 584,545,353 | -20,204,000 | 2.09% | 265,968,136 |
| 2025-08-27 | 2025-08-25 | 0.480 | 604,749,353 | -3,784,000 | 2.16% | 290,279,689 |
| 2025-08-26 | 2025-08-22 | 0.480 | 608,533,353 | +2,958,000 | 2.17% | 292,096,009 |
| 2025-08-25 | 2025-08-21 | 0.465 | 605,575,353 | -2,372,000 | 2.16% | 281,592,539 |
| 2025-08-22 | 2025-08-20 | 0.465 | 607,947,353 | -5,672,000 | 2.17% | 282,695,519 |
| 2025-08-21 | 2025-08-19 | 0.480 | 613,619,353 | +7,369,000 | 2.19% | 294,537,289 |
| 2025-08-20 | 2025-08-18 | 0.475 | 606,250,353 | +1,238,000 | 2.17% | 287,968,918 |
| 2025-08-19 | 2025-08-15 | 0.470 | 605,012,353 | +7,950,000 | 2.16% | 284,355,806 |
| 2025-08-18 | 2025-08-14 | 0.470 | 597,062,353 | +9,392,000 | 2.13% | 280,619,306 |
| 2025-08-15 | 2025-08-13 | 0.455 | 587,670,353 | -6,845,000 | 2.10% | 267,390,011 |
| 2025-08-14 | 2025-08-12 | 0.460 | 594,515,353 | +596,000 | 2.12% | 273,477,062 |
| 2025-08-13 | 2025-08-11 | 0.470 | 593,919,353 | +13,000 | 2.12% | 279,142,096 |
| 2025-08-12 | 2025-08-08 | 0.465 | 593,906,353 | +8,319,000 | 2.12% | 276,166,454 |
| 2025-08-11 | 2025-08-07 | 0.470 | 585,587,353 | +1,303,000 | 2.09% | 275,226,056 |
| 2025-08-08 | 2025-08-06 | 0.465 | 584,284,353 | +318,000 | 2.09% | 271,692,224 |
| 2025-08-07 | 2025-08-05 | 0.475 | 583,966,353 | -5,571,000 | 2.09% | 277,384,018 |
| 2025-08-06 | 2025-08-04 | 0.470 | 589,537,353 | -11,303,000 | 2.11% | 277,082,556 |
| 2025-08-05 | 2025-08-01 | 0.465 | 600,840,353 | -12,144,000 | 2.15% | 279,390,764 |
| 2025-08-04 | 2025-07-31 | 0.470 | 612,984,353 | -760,000 | 2.19% | 288,102,646 |
| 2025-08-01 | 2025-07-30 | 0.510 | 613,744,353 | +2,868,000 | 2.19% | 313,009,620 |
| 2025-07-31 | 2025-07-29 | 0.550 | 610,876,353 | -2,639,000 | 2.18% | 335,981,994 |
| 2025-07-30 | 2025-07-28 | 0.530 | 613,515,353 | -1,228,000 | 2.19% | 325,163,137 |
| 2025-07-29 | 2025-07-25 | 0.510 | 614,743,353 | +11,880,000 | 2.20% | 313,519,110 |
| 2025-07-28 | 2025-07-24 | 0.500 | 602,863,353 | +175,833,000 | 2.15% | 301,431,676 |
| 2025-07-25 | 2025-07-23 | 0.465 | 427,030,353 | +514,000 | 1.53% | 198,569,114 |
| 2025-07-24 | 2025-07-22 | 0.460 | 426,516,353 | +377,000 | 1.52% | 196,197,522 |
| 2025-07-23 | 2025-07-21 | 0.455 | 426,139,353 | -27,296,065 | 1.52% | 193,893,406 |
| 2025-07-22 | 2025-07-18 | 0.445 | 453,435,418 | +5,070,000 | 1.62% | 201,778,761 |
| 2025-07-21 | 2025-07-17 | 0.445 | 448,365,418 | +10,940,000 | 1.60% | 199,522,611 |
| 2025-07-18 | 2025-07-16 | 0.430 | 437,425,418 | +6,147,000 | 1.56% | 188,092,930 |
| 2025-07-17 | 2025-07-15 | 0.420 | 431,278,418 | +4,049,000 | 1.54% | 181,136,936 |
| 2025-07-16 | 2025-07-14 | 0.425 | 427,229,418 | +7,347,000 | 1.53% | 181,572,503 |
| 2025-07-15 | 2025-07-11 | 0.410 | 419,882,418 | -1,110,000 | 1.50% | 172,151,791 |
| 2025-07-14 | 2025-07-10 | 0.410 | 420,992,418 | -45,142,000 | 1.50% | 172,606,891 |
| 2025-07-11 | 2025-07-09 | 0.390 | 466,134,418 | +1,932,000 | 1.67% | 181,792,423 |
| 2025-07-10 | 2025-07-08 | 0.380 | 464,202,418 | +708,000 | 1.66% | 176,396,919 |
| 2025-07-09 | 2025-07-07 | 0.385 | 463,494,418 | -349,000 | 1.66% | 178,445,351 |
| 2025-07-08 | 2025-07-04 | 0.380 | 463,843,418 | +50,000 | 1.66% | 176,260,499 |
| 2025-07-07 | 2025-07-03 | 0.380 | 463,793,418 | +255,000 | 1.66% | 176,241,499 |
| 2025-07-04 | 2025-07-02 | 0.380 | 463,538,418 | -17,000 | 1.66% | 176,144,599 |
| 2025-07-03 | 2025-06-30 | 0.380 | 463,555,418 | +1,392,000 | 1.66% | 176,151,059 |
| 2025-07-02 | 2025-06-27 | 0.385 | 462,163,418 | +753,000 | 1.65% | 177,932,916 |
| 2025-06-30 | 2025-06-26 | 0.380 | 461,410,418 | +543,000 | 1.65% | 175,335,959 |
| 2025-06-27 | 2025-06-25 | 0.385 | 460,867,418 | +949,000 | 1.65% | 177,433,956 |
| 2025-06-26 | 2025-06-24 | 0.380 | 459,918,418 | +1,035,000 | 1.64% | 174,768,999 |
| 2025-06-25 | 2025-06-23 | 0.380 | 458,883,418 | +69,000 | 1.64% | 174,375,699 |
| 2025-06-24 | 2025-06-20 | 0.385 | 458,814,418 | -76,000 | 1.64% | 176,643,551 |
| 2025-06-20 | 2025-06-18 | 0.385 | 458,890,418 | -40,000 | 1.64% | 176,672,811 |
| 2025-06-19 | 2025-06-17 | 0.390 | 458,930,418 | -137,000 | 1.64% | 178,982,863 |
| 2025-06-18 | 2025-06-16 | 0.390 | 459,067,418 | +2,025,000 | 1.64% | 179,036,293 |
| 2025-06-17 | 2025-06-13 | 0.380 | 457,042,418 | +224,000 | 1.63% | 173,676,119 |
| 2025-06-16 | 2025-06-12 | 0.385 | 456,818,418 | +447,000 | 1.63% | 175,875,091 |
| 2025-06-13 | 2025-06-11 | 0.390 | 456,371,418 | -25,238,000 | 1.63% | 177,984,853 |
| 2025-06-12 | 2025-06-10 | 0.385 | 481,609,418 | -2,133,000 | 1.72% | 185,419,626 |
| 2025-06-11 | 2025-06-09 | 0.385 | 483,742,418 | +637,000 | 1.73% | 186,240,831 |
| 2025-06-10 | 2025-06-06 | 0.390 | 483,105,418 | +74,000 | 1.73% | 188,411,113 |
| 2025-06-09 | 2025-06-05 | 0.390 | 483,031,418 | +480,000 | 1.73% | 188,382,253 |
| 2025-06-06 | 2025-06-04 | 0.395 | 482,551,418 | +1,055,000 | 1.72% | 190,607,810 |
| 2025-06-05 | 2025-06-03 | 0.380 | 481,496,418 | -26,000 | 1.72% | 182,968,639 |
| 2025-06-04 | 2025-06-02 | 0.385 | 481,522,418 | -124,000 | 1.72% | 185,386,131 |
| 2025-06-03 | 2025-05-30 | 0.385 | 481,646,418 | +811,000 | 1.72% | 185,433,871 |
| 2025-06-02 | 2025-05-29 | 0.390 | 480,835,418 | -757,000 | 1.72% | 187,525,813 |
| 2025-05-30 | 2025-05-28 | 0.385 | 481,592,418 | -259,000 | 1.72% | 185,413,081 |
| 2025-05-27 | 2025-05-23 | 0.390 | 481,851,418 | -1,021,000 | 1.72% | 187,922,053 |
| 2025-05-26 | 2025-05-22 | 0.390 | 482,872,418 | -1,102,000 | 1.73% | 188,320,243 |
| 2025-05-23 | 2025-05-21 | 0.395 | 483,974,418 | -800,000 | 1.73% | 191,169,895 |
| 2025-05-21 | 2025-05-19 | 0.395 | 484,774,418 | +8,000,000 | 1.73% | 191,485,895 |
| 2025-05-20 | 2025-05-16 | 0.400 | 476,774,418 | -491,000 | 1.70% | 190,709,767 |
| 2025-05-16 | 2025-05-14 | 0.415 | 477,265,418 | +2,000,000 | 1.71% | 198,065,148 |
| 2025-05-15 | 2025-05-13 | 0.425 | 475,265,418 | -1,965,000 | 1.70% | 201,987,803 |
| 2025-05-14 | 2025-05-12 | 0.435 | 477,230,418 | +1,965,001 | 1.71% | 207,595,232 |
| 2025-05-13 | 2025-05-09 | 0.415 | 475,265,417 | -2,032,000 | 1.70% | 197,235,148 |
| 2025-05-12 | 2025-05-08 | 0.420 | 477,297,417 | +2,523,000 | 1.71% | 200,464,915 |
| 2025-05-09 | 2025-05-07 | 0.425 | 474,774,417 | -873,000 | 1.70% | 201,779,127 |
| 2025-05-07 | 2025-05-02 | 0.425 | 475,647,417 | +873,000 | 1.70% | 202,150,152 |
| 2025-04-30 | 2025-04-28 | 0.425 | 474,774,417 | -1,224,001 | 1.70% | 201,779,127 |
| 2025-04-29 | 2025-04-25 | 0.440 | 475,998,418 | +1,224,000 | 1.70% | 209,439,304 |
| 2025-04-28 | 2025-04-24 | 0.435 | 474,774,418 | -9,346,000 | 1.70% | 206,526,872 |
| 2025-04-25 | 2025-04-23 | 0.440 | 484,120,418 | -20,654,000 | 1.73% | 213,012,984 |
| 2025-04-23 | 2025-04-17 | 0.435 | 504,774,418 | +28,399,742 | 1.80% | 219,576,872 |
| 2025-04-22 | 2025-04-16 | 0.415 | 476,374,676 | +209,850 | 1.70% | 197,695,491 |
| 2025-04-17 | 2025-04-15 | 0.420 | 476,164,826 | -2,715,592 | 1.70% | 199,989,227 |
| 2025-04-16 | 2025-04-14 | 0.435 | 478,880,418 | +4,106,000 | 1.71% | 208,312,982 |
| 2025-04-15 | 2025-04-11 | 0.440 | 474,774,418 | +24,000,000 | 1.70% | 208,900,744 |
| 2025-04-11 | 2025-04-09 | 0.420 | 450,774,418 | -5,160,408 | 1.61% | 189,325,256 |
| 2025-04-10 | 2025-04-08 | 0.395 | 455,934,826 | -671,962 | 1.63% | 180,094,256 |
| 2025-04-09 | 2025-04-07 | 0.380 | 456,606,788 | -29,840,000 | 1.63% | 173,510,579 |
| 2025-04-08 | 2025-04-03 | 0.445 | 486,446,788 | -19,611 | 1.74% | 216,468,821 |
| 2025-04-07 | 2025-04-02 | 0.450 | 486,466,399 | -38,499,981 | 1.74% | 218,909,880 |
| 2025-04-03 | 2025-04-01 | 0.465 | 524,966,380 | +54,120,000 | 1.88% | 244,109,367 |
| 2025-04-02 | 2025-03-31 | 0.480 | 470,846,380 | +71,000 | 1.68% | 226,006,262 |
| 2025-04-01 | 2025-03-28 | 0.480 | 470,775,380 | -948,676 | 1.68% | 225,972,182 |
| 2025-03-31 | 2025-03-27 | 0.465 | 471,724,056 | -191,468 | 1.69% | 219,351,686 |
| 2025-03-28 | 2025-03-26 | 0.475 | 471,915,524 | +13,494,000 | 1.69% | 224,159,874 |
| 2025-03-27 | 2025-03-25 | 0.460 | 458,421,524 | +1,646,144 | 1.64% | 210,873,901 |
| 2025-03-26 | 2025-03-24 | 0.480 | 456,775,380 | -7,062,000 | 1.63% | 219,252,182 |
| 2025-03-25 | 2025-03-21 | 0.470 | 463,837,380 | -29,973,875 | 1.66% | 218,003,569 |
| 2025-03-24 | 2025-03-20 | 0.495 | 493,811,255 | -3,418,000 | 1.76% | 244,436,571 |
| 2025-03-21 | 2025-03-19 | 0.520 | 497,229,255 | -59,000 | 1.78% | 258,559,213 |
| 2025-03-20 | 2025-03-18 | 0.530 | 497,288,255 | -1,705,000 | 1.78% | 263,562,775 |
| 2025-03-19 | 2025-03-17 | 0.550 | 498,993,255 | -2,418,000 | 1.78% | 274,446,290 |
| 2025-03-18 | 2025-03-14 | 0.520 | 501,411,255 | -1,369,000 | 1.79% | 260,733,853 |
| 2025-03-17 | 2025-03-13 | 0.485 | 502,780,255 | -3,591,000 | 1.80% | 243,848,424 |
| 2025-03-14 | 2025-03-12 | 0.490 | 506,371,255 | -8,335,000 | 1.81% | 248,121,915 |
| 2025-03-13 | 2025-03-11 | 0.510 | 514,706,255 | -21,321,000 | 1.84% | 262,500,190 |
| 2025-03-12 | 2025-03-10 | 0.510 | 536,027,255 | -3,582,000 | 1.92% | 273,373,900 |
| 2025-03-11 | 2025-03-07 | 0.480 | 539,609,255 | -337,000 | 1.93% | 259,012,442 |
| 2025-03-10 | 2025-03-06 | 0.510 | 539,946,255 | +4,977,000 | 1.93% | 275,372,590 |
| 2025-03-07 | 2025-03-05 | 0.485 | 534,969,255 | -1,513,000 | 1.91% | 259,460,089 |
| 2025-03-06 | 2025-03-04 | 0.500 | 536,482,255 | -3,514,000 | 1.92% | 268,241,128 |
| 2025-03-05 | 2025-03-03 | 0.520 | 539,996,255 | -6,648,000 | 1.93% | 280,798,053 |
| 2025-03-04 | 2025-02-28 | 0.500 | 546,644,255 | +46,841,000 | 1.95% | 273,322,128 |
| 2025-03-03 | 2025-02-27 | 0.465 | 499,803,255 | -25,249,019 | 1.79% | 232,408,514 |
| 2025-02-28 | 2025-02-26 | 0.395 | 525,052,274 | +1,301,000 | 1.88% | 207,395,648 |
| 2025-02-27 | 2025-02-25 | 0.385 | 523,751,274 | +7,000 | 1.87% | 201,644,240 |
| 2025-02-26 | 2025-02-24 | 0.405 | 523,744,274 | +33,000 | 1.87% | 212,116,431 |
| 2025-02-25 | 2025-02-21 | 0.390 | 523,711,274 | +15,000 | 1.87% | 204,247,397 |
| 2025-02-24 | 2025-02-20 | 0.390 | 523,696,274 | -74,337 | 1.87% | 204,241,547 |
| 2025-02-21 | 2025-02-19 | 0.400 | 523,770,611 | -1,998,000 | 1.87% | 209,508,244 |
| 2025-02-20 | 2025-02-18 | 0.405 | 525,768,611 | +5,949,000 | 1.88% | 212,936,287 |
| 2025-02-19 | 2025-02-17 | 0.410 | 519,819,611 | +389,000 | 1.86% | 213,126,041 |
| 2025-02-18 | 2025-02-14 | 0.405 | 519,430,611 | -237,000 | 1.86% | 210,369,397 |
| 2025-02-17 | 2025-02-13 | 0.405 | 519,667,611 | -44,000 | 1.86% | 210,465,382 |
| 2025-02-14 | 2025-02-12 | 0.435 | 519,711,611 | +9,274,000 | 1.86% | 226,074,551 |
| 2025-02-13 | 2025-02-11 | 0.400 | 510,437,611 | -1,012,000 | 1.82% | 204,175,044 |
| 2025-02-12 | 2025-02-10 | 0.410 | 511,449,611 | +7,134,000 | 1.83% | 209,694,341 |
| 2025-02-11 | 2025-02-07 | 0.410 | 504,315,611 | +3,905,000 | 1.80% | 206,769,401 |
| 2025-02-10 | 2025-02-06 | 0.405 | 500,410,611 | -700,000 | 1.79% | 202,666,297 |
| 2025-02-07 | 2025-02-05 | 0.410 | 501,110,611 | +1,063,000 | 1.79% | 205,455,351 |
| 2025-02-06 | 2025-02-04 | 0.435 | 500,047,611 | +7,770,000 | 1.79% | 217,520,711 |
| 2025-02-05 | 2025-02-03 | 0.420 | 492,277,611 | -2,368,238 | 1.76% | 206,756,597 |
| 2025-02-04 | 2025-01-28 | 0.435 | 494,645,849 | -608,000 | 1.77% | 215,170,944 |
| 2025-02-03 | 2025-01-24 | 0.420 | 495,253,849 | -5,217,300 | 1.77% | 208,006,617 |
| 2025-01-27 | 2025-01-23 | 0.415 | 500,471,149 | -13,021,000 | 1.79% | 207,695,527 |
| 2025-01-24 | 2025-01-22 | 0.485 | 513,492,149 | -1,591,750 | 1.83% | 249,043,692 |
| 2025-01-23 | 2025-01-21 | 0.570 | 515,083,899 | -85,084,974 | 1.84% | 293,597,822 |
| 2025-01-22 | 2025-01-20 | 0.485 | 600,168,873 | -268,000 | 2.14% | 291,081,903 |
| 2025-01-02 | 2024-12-27 | 0.485 | 600,436,873 | -6,000,000 | 2.15% | 291,211,883 |
| 2024-11-27 | 2024-11-25 | 0.485 | 606,436,873 | +947,412 | 2.17% | 294,121,883 |
| 2024-11-20 | 2024-11-18 | 0.485 | 605,489,461 | -71,697,395 | 2.16% | 293,662,389 |
| 2024-11-15 | 2024-11-13 | 0.485 | 677,186,856 | +184,728,165 | 2.42% | 328,435,625 |
| 2024-10-10 | 2024-10-08 | 0.485 | 492,458,691 | +4,355,000 | 1.76% | 238,842,465 |
| 2024-10-09 | 2024-10-07 | 0.485 | 488,103,691 | +1,316,000 | 1.74% | 236,730,290 |
| 2024-09-30 | 2024-09-26 | 0.485 | 486,787,691 | +923,000 | 1.74% | 236,092,030 |
| 2024-09-16 | 2024-09-12 | 0.485 | 485,864,691 | -955,000 | 1.74% | 235,644,375 |
| 2024-09-13 | 2024-09-11 | 0.485 | 486,819,691 | -1,316,000 | 1.74% | 236,107,550 |
| 2024-09-11 | 2024-09-09 | 0.485 | 488,135,691 | +4,487,000 | 1.74% | 236,745,810 |
| 2024-08-30 | 2024-08-28 | 0.485 | 483,648,691 | -588,000 | 1.73% | 234,569,615 |
| 2024-08-19 | 2024-08-15 | 0.485 | 484,236,691 | -2,000,000 | 1.73% | 234,854,795 |
| 2024-08-15 | 2024-08-13 | 0.485 | 486,236,691 | +6,247,238 | 1.74% | 235,824,795 |
| 2024-08-06 | 2024-08-02 | 0.485 | 479,989,453 | +500,000 | 1.71% | 232,794,885 |
| 2024-07-24 | 2024-07-22 | 0.485 | 479,489,453 | -980,152 | 1.71% | 232,552,385 |
| 2024-07-23 | 2024-07-19 | 0.485 | 480,469,605 | +1,000,000 | 1.72% | 233,027,758 |
| 2024-07-19 | 2024-07-17 | 0.485 | 479,469,605 | -15,705,385 | 1.71% | 232,542,758 |
| 2024-07-18 | 2024-07-16 | 0.485 | 495,174,990 | +2,714,152 | 1.77% | 240,159,870 |
| 2024-07-17 | 2024-07-15 | 0.485 | 492,460,838 | +13,301,000 | 1.76% | 238,843,506 |
| 2024-07-15 | 2024-07-11 | 0.485 | 479,159,838 | +50,000 | 1.71% | 232,392,521 |
| 2024-07-11 | 2024-07-09 | 0.485 | 479,109,838 | -461,825 | 1.71% | 232,368,271 |
| 2024-07-08 | 2024-07-04 | 0.485 | 479,571,663 | -39,000 | 1.71% | 232,592,257 |
| 2024-06-20 | 2024-06-18 | 0.485 | 479,610,663 | +416,000 | 1.71% | 232,611,172 |
| 2024-06-17 | 2024-06-13 | 0.485 | 479,194,663 | +506,000 | 1.71% | 232,409,412 |
| 2024-06-14 | 2024-06-12 | 0.485 | 478,688,663 | +33,000 | 1.71% | 232,164,002 |
| 2024-06-06 | 2024-06-04 | 0.485 | 478,655,663 | -3,556,000 | 1.71% | 232,147,997 |
| 2024-06-04 | 2024-05-31 | 0.485 | 482,211,663 | +3,532,000 | 1.72% | 233,872,657 |
| 2024-06-03 | 2024-05-30 | 0.485 | 478,679,663 | -3,558,000 | 1.71% | 232,159,637 |
| 2024-05-30 | 2024-05-28 | 0.485 | 482,237,663 | +3,634,391 | 1.72% | 233,885,267 |
| 2024-05-28 | 2024-05-24 | 0.485 | 478,603,272 | -3,634,391 | 1.71% | 232,122,587 |
| 2024-05-27 | 2024-05-23 | 0.485 | 482,237,663 | -611,000 | 1.72% | 233,885,267 |
| 2024-05-23 | 2024-05-21 | 0.485 | 482,848,663 | +2,529,000 | 1.73% | 234,181,602 |
| 2024-05-21 | 2024-05-17 | 0.485 | 480,319,663 | -20,000,000 | 1.72% | 232,955,037 |
| 2024-05-20 | 2024-05-16 | 0.485 | 500,319,663 | -833,338 | 1.79% | 242,655,037 |
| 2024-05-17 | 2024-05-14 | 0.485 | 501,153,001 | -4,091,984 | 1.79% | 243,059,205 |
| 2024-05-09 | 2024-05-07 | 0.485 | 505,244,985 | +6,641,713 | 1.81% | 245,043,818 |
| 2024-05-08 | 2024-05-06 | 0.485 | 498,603,272 | +18,287 | 1.78% | 241,822,587 |
| 2024-05-02 | 2024-04-29 | 0.485 | 498,584,985 | -1,000 | 1.78% | 241,813,718 |
| 2024-04-30 | 2024-04-26 | 0.485 | 498,585,985 | +33,000 | 1.78% | 241,814,203 |
| 2024-04-29 | 2024-04-25 | 0.485 | 498,552,985 | +17,000 | 1.78% | 241,798,198 |
| 2024-04-25 | 2024-04-23 | 0.485 | 498,535,985 | +2,188,760 | 1.78% | 241,789,953 |
| 2024-04-24 | 2024-04-22 | 0.485 | 496,347,225 | -51,000 | 1.77% | 240,728,404 |
| 2024-04-22 | 2024-04-18 | 0.485 | 496,398,225 | -12,922,000 | 1.77% | 240,753,139 |
| 2024-04-19 | 2024-04-17 | 0.485 | 509,320,225 | +13,050,113 | 1.82% | 247,020,309 |
| 2024-04-18 | 2024-04-16 | 0.485 | 496,270,112 | -46,800 | 1.77% | 240,691,004 |
| 2024-04-12 | 2024-04-10 | 0.485 | 496,316,912 | +12,000 | 1.77% | 240,713,702 |
| 2024-04-08 | 2024-04-03 | 0.485 | 496,304,912 | -747,000 | 1.77% | 240,707,882 |
| 2024-04-05 | 2024-04-02 | 0.485 | 497,051,912 | +780,000 | 1.78% | 241,070,177 |
| 2024-04-03 | 2024-03-28 | 0.485 | 496,271,912 | -3,418,000 | 1.77% | 240,691,877 |
| 2024-04-02 | 2024-03-27 | 0.480 | 499,689,912 | +3,197,031 | 1.79% | 239,851,158 |
| 2024-03-28 | 2024-03-26 | 0.520 | 496,492,881 | +170,326 | 1.77% | 258,176,298 |
| 2024-03-27 | 2024-03-25 | 0.510 | 496,322,555 | -2,947,000 | 1.77% | 253,124,503 |
| 2024-03-26 | 2024-03-22 | 0.510 | 499,269,555 | +3,032,780 | 1.78% | 254,627,473 |
| 2024-03-25 | 2024-03-21 | 0.540 | 496,236,775 | -869,208 | 1.77% | 267,967,859 |
| 2024-03-22 | 2024-03-20 | 0.530 | 497,105,983 | +138,943 | 1.78% | 263,466,171 |
| 2024-03-21 | 2024-03-19 | 0.530 | 496,967,040 | -7,534,108 | 1.78% | 263,392,531 |
| 2024-03-20 | 2024-03-18 | 0.560 | 504,501,148 | +6,178,000 | 1.80% | 282,520,643 |
| 2024-03-19 | 2024-03-15 | 0.580 | 498,323,148 | +634,000 | 1.78% | 289,027,426 |
| 2024-03-18 | 2024-03-14 | 0.580 | 497,689,148 | -1,585,000 | 1.78% | 288,659,706 |
| 2024-03-15 | 2024-03-13 | 0.580 | 499,274,148 | +2,276,254 | 1.78% | 289,579,006 |
| 2024-03-14 | 2024-03-12 | 0.610 | 496,997,894 | -63,052 | 1.78% | 303,168,715 |
| 2024-03-13 | 2024-03-11 | 0.580 | 497,060,946 | -42,382 | 1.78% | 288,295,349 |
| 2024-03-12 | 2024-03-08 | 0.560 | 497,103,328 | +628,000 | 1.78% | 278,377,864 |
| 2024-03-11 | 2024-03-07 | 0.550 | 496,475,328 | +16,000 | 1.77% | 273,061,430 |
| 2024-03-08 | 2024-03-06 | 0.570 | 496,459,328 | -201,000 | 1.77% | 282,981,817 |
| 2024-03-07 | 2024-03-05 | 0.550 | 496,660,328 | -328,000 | 1.77% | 273,163,180 |
| 2024-03-06 | 2024-03-04 | 0.590 | 496,988,328 | -465,000 | 1.78% | 293,223,114 |
| 2024-03-05 | 2024-03-01 | 0.630 | 497,453,328 | -2,118,000 | 1.78% | 313,395,597 |
| 2024-03-04 | 2024-02-29 | 0.640 | 499,571,328 | +3,415,335 | 1.78% | 319,725,650 |
| 2024-03-01 | 2024-02-28 | 0.630 | 496,155,993 | -22,426,741 | 1.77% | 312,578,276 |
| 2024-02-29 | 2024-02-27 | 0.720 | 518,582,734 | +20,128,000 | 1.85% | 373,379,568 |
| 2024-02-28 | 2024-02-26 | 0.730 | 498,454,734 | +1,150,000 | 1.78% | 363,871,956 |
| 2024-02-27 | 2024-02-23 | 0.730 | 497,304,734 | +275,000 | 1.78% | 363,032,456 |
| 2024-02-23 | 2024-02-21 | 0.720 | 497,029,734 | -1,155,514 | 1.78% | 357,861,408 |
| 2024-02-22 | 2024-02-20 | 0.700 | 498,185,248 | -2,524,317 | 1.78% | 348,729,674 |
| 2024-02-21 | 2024-02-19 | 0.690 | 500,709,565 | +3,679,800 | 1.79% | 345,489,600 |
| 2024-02-20 | 2024-02-16 | 0.720 | 497,029,765 | -5,710,000 | 1.78% | 357,861,431 |
| 2024-02-19 | 2024-02-15 | 0.660 | 502,739,765 | +4,710,000 | 1.80% | 331,808,245 |
| 2024-02-16 | 2024-02-14 | 0.680 | 498,029,765 | +1,007,000 | 1.78% | 338,660,240 |
| 2024-02-15 | 2024-02-09 | 0.660 | 497,022,765 | +76,000 | 1.78% | 328,035,025 |
| 2024-02-14 | 2024-02-07 | 0.670 | 496,946,765 | +909,248 | 1.78% | 332,954,333 |
| 2024-02-08 | 2024-02-06 | 0.670 | 496,037,517 | -3,000 | 1.77% | 332,345,136 |
| 2024-02-07 | 2024-02-05 | 0.620 | 496,040,517 | -955,974 | 1.77% | 307,545,121 |
| 2024-02-06 | 2024-02-02 | 0.620 | 496,996,491 | -1,348,000 | 1.78% | 308,137,824 |
| 2024-02-05 | 2024-02-01 | 0.630 | 498,344,491 | +1,342,800 | 1.78% | 313,957,029 |
| 2024-02-02 | 2024-01-31 | 0.630 | 497,001,691 | -3,000 | 1.78% | 313,111,065 |
| 2024-02-01 | 2024-01-30 | 0.660 | 497,004,691 | +2,200 | 1.78% | 328,023,096 |
| 2024-01-31 | 2024-01-29 | 0.700 | 497,002,491 | -208,000 | 1.78% | 347,901,744 |
| 2024-01-30 | 2024-01-26 | 0.700 | 497,210,491 | -352,000 | 1.78% | 348,047,344 |
| 2024-01-29 | 2024-01-25 | 0.720 | 497,562,491 | -2,773,000 | 1.78% | 358,244,994 |
| 2024-01-26 | 2024-01-24 | 0.680 | 500,335,491 | +3,317,000 | 1.79% | 340,228,134 |
| 2024-01-25 | 2024-01-23 | 0.650 | 497,018,491 | +2,338,020 | 1.78% | 323,062,019 |
| 2024-01-24 | 2024-01-22 | 0.610 | 494,680,471 | +80,000 | 1.77% | 301,755,087 |
| 2024-01-23 | 2024-01-19 | 0.660 | 494,600,471 | +573,392 | 1.77% | 326,436,311 |
| 2024-01-22 | 2024-01-18 | 0.660 | 494,027,079 | -632,000 | 1.77% | 326,057,872 |
| 2024-01-19 | 2024-01-17 | 0.640 | 494,659,079 | +1,024,000 | 1.77% | 316,581,811 |
| 2024-01-18 | 2024-01-16 | 0.680 | 493,635,079 | +999,000 | 1.76% | 335,671,854 |
| 2024-01-17 | 2024-01-15 | 0.720 | 492,636,079 | -317,167 | 1.76% | 354,697,977 |
| 2024-01-16 | 2024-01-12 | 0.730 | 492,953,246 | -317,035 | 1.76% | 359,855,870 |
| 2024-01-15 | 2024-01-11 | 0.730 | 493,270,281 | -897,000 | 1.76% | 360,087,305 |
| 2024-01-12 | 2024-01-10 | 0.730 | 494,167,281 | -33,440,965 | 1.77% | 360,742,115 |
| 2024-01-11 | 2024-01-09 | 0.730 | 527,608,246 | +419,000 | 1.89% | 385,154,020 |
| 2024-01-10 | 2024-01-08 | 0.740 | 527,189,246 | +33,200,566 | 1.88% | 390,120,042 |
| 2024-01-09 | 2024-01-05 | 0.740 | 493,988,680 | -33,130,719 | 1.76% | 365,551,623 |
| 2024-01-08 | 2024-01-04 | 0.740 | 527,119,399 | +33,290,000 | 1.88% | 390,068,355 |
| 2024-01-05 | 2024-01-03 | 0.750 | 493,829,399 | +845,000 | 1.76% | 370,372,049 |
| 2024-01-04 | 2024-01-02 | 0.770 | 492,984,399 | -200 | 1.76% | 379,597,987 |
| 2024-01-03 | 2023-12-29 | 0.780 | 492,984,599 | +61,000 | 1.76% | 384,527,987 |
| 2024-01-02 | 2023-12-28 | 0.770 | 492,923,599 | -134,000 | 1.76% | 379,551,171 |
| 2023-12-29 | 2023-12-27 | 0.720 | 493,057,599 | +129,000 | 1.76% | 355,001,471 |
| 2023-12-28 | 2023-12-22 | 0.740 | 492,928,599 | -1,747,000 | 1.76% | 364,767,163 |
| 2023-12-27 | 2023-12-21 | 0.770 | 494,675,599 | +1,702,013 | 1.77% | 380,900,211 |
| 2023-12-22 | 2023-12-20 | 0.740 | 492,973,586 | -5,638,000 | 1.76% | 364,800,454 |
| 2023-12-21 | 2023-12-19 | 0.740 | 498,611,586 | +5,635,000 | 1.78% | 368,972,574 |
| 2023-12-20 | 2023-12-18 | 0.800 | 492,976,586 | -10,000 | 1.76% | 394,381,269 |
| 2023-12-19 | 2023-12-15 | 0.820 | 492,986,586 | -6,905,000 | 1.76% | 404,249,001 |
| 2023-12-18 | 2023-12-14 | 0.780 | 499,891,586 | -102,000 | 1.79% | 389,915,437 |
| 2023-12-15 | 2023-12-13 | 0.770 | 499,993,586 | +7,601,000 | 1.79% | 384,995,061 |
| 2023-12-14 | 2023-12-12 | 0.790 | 492,392,586 | -29,947,000 | 1.76% | 388,990,143 |
| 2023-12-13 | 2023-12-11 | 0.730 | 522,339,586 | +29,148,000 | 1.87% | 381,307,898 |
| 2023-12-12 | 2023-12-08 | 0.750 | 493,191,586 | +334,000 | 1.76% | 369,893,690 |
| 2023-12-11 | 2023-12-07 | 0.790 | 492,857,586 | -3,224,773 | 1.76% | 389,357,493 |
| 2023-12-08 | 2023-12-06 | 0.800 | 496,082,359 | -10,047,500 | 1.77% | 396,865,887 |
| 2023-12-07 | 2023-12-05 | 0.820 | 506,129,859 | +554,000 | 1.81% | 415,026,484 |
| 2023-12-06 | 2023-12-04 | 0.850 | 505,575,859 | -100 | 1.81% | 429,739,480 |
| 2023-12-05 | 2023-12-01 | 0.880 | 505,575,959 | +75,800 | 1.81% | 444,906,844 |
| 2023-12-04 | 2023-11-30 | 0.880 | 505,500,159 | -4,332,820 | 1.81% | 444,840,140 |
| 2023-12-01 | 2023-11-29 | 0.870 | 509,832,979 | +3,948,000 | 1.82% | 443,554,692 |
| 2023-11-30 | 2023-11-28 | 0.880 | 505,884,979 | -11,235,900 | 1.81% | 445,178,782 |
| 2023-11-29 | 2023-11-27 | 0.940 | 517,120,879 | +21,719,000 | 1.85% | 486,093,626 |
| 2023-11-28 | 2023-11-24 | 0.970 | 495,401,879 | +3,117,000 | 1.77% | 480,539,823 |
| 2023-11-27 | 2023-11-23 | 1.050 | 492,284,879 | -33,580,000 | 1.76% | 516,899,123 |
| 2023-11-24 | 2023-11-22 | 0.850 | 525,864,879 | +3,553,000 | 1.88% | 446,985,147 |
| 2023-11-23 | 2023-11-21 | 0.810 | 522,311,879 | -7,077,000 | 1.87% | 423,072,622 |
| 2023-11-22 | 2023-11-20 | 0.770 | 529,388,879 | +14,966,000 | 1.89% | 407,629,437 |
| 2023-11-21 | 2023-11-17 | 0.770 | 514,422,879 | +19,463,575 | 1.84% | 396,105,617 |
| 2023-11-20 | 2023-11-16 | 0.770 | 494,959,304 | -11,209,474 | 1.77% | 381,118,664 |
| 2023-11-17 | 2023-11-15 | 0.790 | 506,168,778 | +9,825,000 | 1.81% | 399,873,335 |
| 2023-11-16 | 2023-11-14 | 0.740 | 496,343,778 | +6,612,660 | 1.77% | 367,294,396 |
| 2023-11-15 | 2023-11-13 | 0.750 | 489,731,118 | +893,000 | 1.75% | 367,298,338 |
| 2023-11-14 | 2023-11-10 | 0.760 | 488,838,118 | -638,000 | 1.75% | 371,516,970 |
| 2023-11-13 | 2023-11-09 | 0.750 | 489,476,118 | -7,425,000 | 1.75% | 367,107,088 |
| 2023-11-10 | 2023-11-08 | 0.830 | 496,901,118 | +19,275,000 | 1.78% | 412,427,928 |
| 2023-11-09 | 2023-11-07 | 0.740 | 477,626,118 | +3,190,000 | 1.71% | 353,443,327 |
| 2023-11-08 | 2023-11-06 | 0.760 | 474,436,118 | -19,309,773 | 1.70% | 360,571,450 |
| 2023-11-07 | 2023-11-03 | 0.710 | 493,745,891 | +19,377,773 | 1.76% | 350,559,583 |
| 2023-11-06 | 2023-11-02 | 0.700 | 474,368,118 | -10,516,000 | 1.69% | 332,057,683 |
| 2023-11-03 | 2023-11-01 | 0.700 | 484,884,118 | +4,286,000 | 1.73% | 339,418,883 |
| 2023-11-02 | 2023-10-31 | 0.700 | 480,598,118 | -10,833,000 | 1.72% | 336,418,683 |
| 2023-11-01 | 2023-10-30 | 0.700 | 491,431,118 | -3,671,120 | 1.76% | 344,001,783 |
| 2023-10-31 | 2023-10-27 | 0.700 | 495,102,238 | -15,956,645 | 1.77% | 346,571,567 |
| 2023-10-30 | 2023-10-26 | 0.680 | 511,058,883 | +5,256,000 | 1.83% | 347,520,040 |
| 2023-10-27 | 2023-10-25 | 0.690 | 505,802,883 | -13,931,000 | 1.81% | 349,003,989 |
| 2023-10-26 | 2023-10-24 | 0.710 | 519,733,883 | +49,672,684 | 1.86% | 369,011,057 |
| 2023-10-25 | 2023-10-20 | 0.750 | 470,061,199 | -20,442,000 | 1.68% | 352,545,899 |
| 2023-10-24 | 2023-10-19 | 0.710 | 490,503,199 | +20,346,000 | 1.75% | 348,257,271 |
| 2023-10-20 | 2023-10-18 | 0.740 | 470,157,199 | -75,000 | 1.68% | 347,916,327 |
| 2023-10-19 | 2023-10-17 | 0.730 | 470,232,199 | +215,000 | 1.68% | 343,269,505 |
| 2023-10-18 | 2023-10-16 | 0.730 | 470,017,199 | +2,057,963 | 1.68% | 343,112,555 |
| 2023-10-17 | 2023-10-13 | 0.760 | 467,959,236 | -95,000 | 1.67% | 355,649,019 |
| 2023-10-16 | 2023-10-12 | 0.770 | 468,054,236 | +21,799,097 | 1.67% | 360,401,762 |
| 2023-10-13 | 2023-10-11 | 0.780 | 446,255,139 | -38,406,588 | 1.59% | 348,079,008 |
| 2023-10-12 | 2023-10-10 | 0.750 | 484,661,727 | -3,473,252 | 1.73% | 363,496,295 |
| 2023-10-11 | 2023-10-09 | 0.840 | 488,134,979 | +35,679,698 | 1.74% | 410,033,382 |
| 2023-10-10 | 2023-10-06 | 0.900 | 452,455,281 | +7,295,443 | 1.62% | 407,209,753 |
| 2023-10-09 | 2023-10-05 | 0.870 | 445,159,838 | -27,283,221 | 1.59% | 387,289,059 |
| 2023-10-06 | 2023-10-04 | 0.870 | 472,443,059 | +2,981,037 | 1.69% | 411,025,461 |
| 2023-10-05 | 2023-10-03 | 0.870 | 469,462,022 | -15,499,529 | 1.68% | 408,431,959 |
| 2023-10-04 | 2023-09-29 | 0.910 | 484,961,551 | +34,387,000 | 1.73% | 441,315,011 |
| 2023-10-03 | 2023-09-28 | 0.880 | 450,574,551 | +5,270,701 | 1.61% | 396,505,605 |
| 2023-09-29 | 2023-09-27 | 0.900 | 445,303,850 | -7,634,000 | 1.59% | 400,773,465 |
| 2023-09-28 | 2023-09-26 | 0.920 | 452,937,850 | +15,886,512 | 1.62% | 416,702,822 |
| 2023-09-27 | 2023-09-25 | 0.960 | 437,051,338 | +19,880,110 | 1.56% | 419,569,284 |
| 2023-09-26 | 2023-09-22 | 1.040 | 417,171,228 | -1,046,167 | 1.49% | 433,858,077 |
| 2023-09-25 | 2023-09-21 | 1.040 | 418,217,395 | +612,000 | 1.49% | 434,946,091 |
| 2023-09-22 | 2023-09-20 | 1.020 | 417,605,395 | -689,000 | 1.49% | 425,957,503 |
| 2023-09-21 | 2023-09-19 | 1.010 | 418,294,395 | +162,000 | 1.49% | 422,477,339 |
| 2023-09-20 | 2023-09-18 | 1.040 | 418,132,395 | -462,000 | 1.49% | 434,857,691 |
| 2023-09-19 | 2023-09-15 | 1.060 | 418,594,395 | -6,360,000 | 1.50% | 443,710,059 |
| 2023-09-18 | 2023-09-14 | 1.050 | 424,954,395 | +6,446,000 | 1.52% | 446,202,115 |
| 2023-09-15 | 2023-09-13 | 1.100 | 418,508,395 | +9,405,577 | 1.50% | 460,359,235 |
| 2023-09-14 | 2023-09-12 | 1.070 | 409,102,818 | +13,218,028 | 1.46% | 437,740,015 |
| 2023-09-13 | 2023-09-11 | 1.030 | 395,884,790 | +22,533,176 | 1.41% | 407,761,334 |
| 2023-09-12 | 2023-09-07 | 1.070 | 373,351,614 | -55,000,202 | 1.33% | 399,486,227 |
| 2023-09-11 | 2023-09-06 | 1.220 | 428,351,816 | +75,619,603 | 1.53% | 522,589,216 |
| 2023-09-07 | 2023-09-05 | 1.010 | 352,732,213 | +5,736,030 | 1.26% | 356,259,535 |
| 2023-09-06 | 2023-09-04 | 1.020 | 346,996,183 | +24,963,082 | 1.24% | 353,936,107 |
| 2023-09-05 | 2023-08-31 | 0.890 | 322,033,101 | -20,273,955 | 1.15% | 286,609,460 |
| 2023-09-04 | 2023-08-30 | 0.880 | 342,307,056 | +31,253,633 | 1.22% | 301,230,209 |
| 2023-08-31 | 2023-08-29 | 0.910 | 311,053,423 | +37,929,022 | 1.13% | 283,058,615 |
| 2023-08-30 | 2023-08-28 | 0.810 | 273,124,401 | -14,175,842 | 0.99% | 221,230,765 |
| 2023-08-29 | 2023-08-25 | 0.810 | 287,300,243 | +61,315,000 | 1.04% | 232,713,197 |
| 2023-08-28 | 2023-08-24 | 0.770 | 225,985,243 | +8,098,533 | 0.82% | 174,008,637 |
| 2023-08-25 | 2023-08-23 | 0.700 | 217,886,710 | +12,686,592 | 0.79% | 152,520,697 |
| 2023-08-24 | 2023-08-22 | 0.750 | 205,200,118 | -20,020,818 | 0.74% | 153,900,088 |
| 2023-08-23 | 2023-08-21 | 0.740 | 225,220,936 | -87,236,826 | 0.81% | 166,663,493 |
| 2023-08-22 | 2023-08-18 | 0.760 | 312,457,762 | +63,917,121 | 1.13% | 237,467,899 |
| 2023-08-21 | 2023-08-17 | 0.770 | 248,540,641 | +5,082,110 | 0.90% | 191,376,294 |
| 2023-08-18 | 2023-08-16 | 0.830 | 243,458,531 | -15,116,609 | 0.88% | 202,070,581 |
| 2023-08-17 | 2023-08-15 | 0.810 | 258,575,140 | +57,734,708 | 0.94% | 209,445,863 |
| 2023-08-16 | 2023-08-14 | 0.800 | 200,840,432 | +16,484,284 | 0.73% | 160,672,346 |
| 2023-08-15 | 2023-08-11 | 0.980 | 184,356,148 | +1,919,981 | 0.67% | 180,669,025 |
| 2023-08-14 | 2023-08-10 | 1.040 | 182,436,167 | -21,642,000 | 0.66% | 189,733,614 |
| 2023-08-11 | 2023-08-09 | 1.110 | 204,078,167 | -17,366,160 | 0.74% | 226,526,765 |
| 2023-08-10 | 2023-08-08 | 1.130 | 221,444,327 | -3,343,543 | 0.80% | 250,232,090 |
| 2023-08-09 | 2023-08-07 | 1.320 | 224,787,870 | -2,408,000 | 0.81% | 296,719,988 |
| 2023-08-08 | 2023-08-04 | 1.430 | 227,195,870 | -28,790,000 | 0.82% | 324,890,094 |
| 2023-08-07 | 2023-08-03 | 1.450 | 255,985,870 | -2,146,390 | 0.93% | 371,179,512 |
| 2023-08-04 | 2023-08-02 | 1.460 | 258,132,260 | +1,843,780 | 0.93% | 376,873,100 |
| 2023-08-03 | 2023-08-01 | 1.460 | 256,288,480 | +4,578,220 | 0.93% | 374,181,181 |
| 2023-08-02 | 2023-07-31 | 1.580 | 251,710,260 | -41,293,809 | 0.91% | 397,702,211 |
| 2023-08-01 | 2023-07-28 | 1.690 | 293,004,069 | -984,826 | 1.06% | 495,176,877 |
| 2023-07-31 | 2023-07-27 | 1.610 | 293,988,895 | -5,427,116 | 1.06% | 473,322,121 |
| 2023-07-28 | 2023-07-26 | 1.440 | 299,416,011 | -10,454,299 | 1.08% | 431,159,056 |
| 2023-07-27 | 2023-07-25 | 1.490 | 309,870,310 | +16,260,019 | 1.12% | 461,706,762 |
| 2023-07-26 | 2023-07-24 | 1.260 | 293,610,291 | -341,000 | 1.06% | 369,948,967 |
| 2023-07-25 | 2023-07-21 | 1.380 | 293,951,291 | -3,035,600 | 1.06% | 405,652,782 |
| 2023-07-24 | 2023-07-20 | 1.460 | 296,986,891 | +3,378,096 | 1.07% | 433,600,861 |
| 2023-07-21 | 2023-07-19 | 1.410 | 293,608,795 | -536,000 | 1.06% | 413,988,401 |
| 2023-07-20 | 2023-07-18 | 1.380 | 294,144,795 | +862,021 | 1.06% | 405,919,817 |
| 2023-07-19 | 2023-07-14 | 1.500 | 293,282,774 | -4,257,200 | 1.06% | 439,924,161 |
| 2023-07-18 | 2023-07-13 | 1.530 | 297,539,974 | +2,005,000 | 1.08% | 455,236,160 |
| 2023-07-14 | 2023-07-12 | 1.470 | 295,534,974 | -3,174,000 | 1.07% | 434,436,412 |
| 2023-07-13 | 2023-07-11 | 1.470 | 298,708,974 | -4,462,000 | 1.08% | 439,102,192 |
| 2023-07-12 | 2023-07-10 | 1.490 | 303,170,974 | +7,450,000 | 1.10% | 451,724,751 |
| 2023-07-11 | 2023-07-07 | 1.500 | 295,720,974 | -1,063,629 | 1.07% | 443,581,461 |
| 2023-07-10 | 2023-07-06 | 1.520 | 296,784,603 | -62,370 | 1.07% | 451,112,597 |
| 2023-07-07 | 2023-07-05 | 1.560 | 296,846,973 | -5,715,080 | 1.07% | 463,081,278 |
| 2023-07-06 | 2023-07-04 | 1.640 | 302,562,053 | +6,614,000 | 1.09% | 496,201,767 |
| 2023-07-05 | 2023-07-03 | 1.650 | 295,948,053 | +2,172,400 | 1.07% | 488,314,287 |
| 2023-07-04 | 2023-06-30 | 1.590 | 293,775,653 | -15,991,470 | 1.06% | 467,103,288 |
| 2023-07-03 | 2023-06-29 | 1.570 | 309,767,123 | -26,059,990 | 1.12% | 486,334,383 |
| 2023-06-30 | 2023-06-28 | 1.650 | 335,827,113 | +31,470,884 | 1.22% | 554,114,736 |
| 2023-06-29 | 2023-06-27 | 1.660 | 304,356,229 | -10,362,975 | 1.10% | 505,231,340 |
| 2023-06-28 | 2023-06-26 | 1.550 | 314,719,204 | +2,288,020 | 1.14% | 487,814,766 |
| 2023-06-27 | 2023-06-23 | 1.590 | 312,431,184 | +1,020 | 1.13% | 496,765,583 |
| 2023-06-26 | 2023-06-21 | 1.620 | 312,430,164 | +6,041,283 | 1.13% | 506,136,866 |
| 2023-06-23 | 2023-06-20 | 1.650 | 306,388,881 | -276,287 | 1.11% | 505,541,654 |
| 2023-06-21 | 2023-06-19 | 1.770 | 306,665,168 | +14,632,008 | 1.11% | 542,797,347 |
| 2023-06-20 | 2023-06-16 | 1.870 | 292,033,160 | +10,421,502 | 1.06% | 546,102,009 |
| 2023-06-19 | 2023-06-15 | 1.870 | 281,611,658 | +1,638,737 | 1.02% | 526,613,800 |
| 2023-06-16 | 2023-06-14 | 1.760 | 279,972,921 | +8,189,302 | 1.01% | 492,752,341 |
| 2023-06-15 | 2023-06-13 | 1.760 | 271,783,619 | +13,590,560 | 0.98% | 478,339,169 |
| 2023-06-14 | 2023-06-12 | 1.680 | 258,193,059 | -11,980 | 0.93% | 433,764,339 |
| 2023-06-13 | 2023-06-09 | 1.700 | 258,205,039 | +2,654,158 | 0.93% | 438,948,566 |
| 2023-06-12 | 2023-06-08 | 1.730 | 255,550,881 | +606,549 | 0.92% | 442,103,024 |
| 2023-06-09 | 2023-06-07 | 1.570 | 254,944,332 | +7,494,980 | 0.92% | 400,262,601 |
| 2023-06-08 | 2023-06-06 | 1.550 | 247,449,352 | -1,815,130 | 0.90% | 383,546,496 |
| 2023-06-07 | 2023-06-05 | 1.460 | 249,264,482 | -6,590,366 | 0.90% | 363,926,144 |
| 2023-06-06 | 2023-06-02 | 1.520 | 255,854,848 | +15,659,999 | 0.93% | 388,899,369 |
| 2023-06-05 | 2023-06-01 | 1.400 | 240,194,849 | -1,859,086 | 0.87% | 336,272,789 |
| 2023-06-02 | 2023-05-31 | 1.440 | 242,053,935 | -4,348,690 | 0.88% | 348,557,666 |
| 2023-06-01 | 2023-05-30 | 1.490 | 246,402,625 | +25,247,797 | 0.89% | 367,139,911 |
| 2023-05-31 | 2023-05-29 | 1.470 | 221,154,828 | +4,956,950 | 0.80% | 325,097,597 |
| 2023-05-30 | 2023-05-25 | 1.490 | 216,197,878 | +1,000 | 0.78% | 322,134,838 |
| 2023-05-29 | 2023-05-24 | 1.510 | 216,196,878 | +51,474 | 0.78% | 326,457,286 |
| 2023-05-25 | 2023-05-23 | 1.540 | 216,145,404 | -2,761,881 | 0.78% | 332,863,922 |
| 2023-05-24 | 2023-05-22 | 1.600 | 218,907,285 | -10,982,731 | 0.79% | 350,251,656 |
| 2023-05-23 | 2023-05-19 | 1.570 | 229,890,016 | +6,261,862 | 0.83% | 360,927,325 |
| 2023-05-22 | 2023-05-18 | 1.620 | 223,628,154 | +11,193,233 | 0.81% | 362,277,609 |
| 2023-05-19 | 2023-05-17 | 1.620 | 212,434,921 | -18,671,000 | 0.77% | 344,144,572 |
| 2023-05-18 | 2023-05-16 | 1.710 | 231,105,921 | +20,847 | 0.84% | 395,191,125 |
| 2023-05-17 | 2023-05-15 | 1.800 | 231,085,074 | +30,499,250 | 0.84% | 415,953,133 |
| 2023-05-16 | 2023-05-12 | 1.880 | 200,585,824 | +3,768,742 | 0.73% | 377,101,349 |
| 2023-05-15 | 2023-05-11 | 1.940 | 196,817,082 | +888,300 | 0.71% | 381,825,139 |
| 2023-05-12 | 2023-05-10 | 1.970 | 195,928,782 | -10,049,620 | 0.71% | 385,979,701 |
| 2023-05-11 | 2023-05-09 | 1.990 | 205,978,402 | +11,849,620 | 0.75% | 409,897,020 |
| 2023-05-10 | 2023-05-08 | 2.050 | 194,128,782 | +1 | 0.70% | 397,964,003 |
| 2023-05-09 | 2023-05-05 | 2.100 | 194,128,781 | -50,954 | 0.70% | 407,670,440 |
| 2023-05-08 | 2023-05-04 | 1.990 | 194,179,735 | +1,694,454 | 0.70% | 386,417,673 |
| 2023-05-05 | 2023-05-03 | 1.920 | 192,485,281 | -1,300,787 | 0.70% | 369,571,740 |
| 2023-05-04 | 2023-05-02 | 1.980 | 193,786,068 | -65,626 | 0.70% | 383,696,415 |
| 2023-05-03 | 2023-04-28 | 2.010 | 193,851,694 | -37,215 | 0.70% | 389,641,905 |
| 2023-05-02 | 2023-04-27 | 2.020 | 193,888,909 | +886,048 | 0.70% | 391,655,596 |
| 2023-04-28 | 2023-04-26 | 2.060 | 193,002,861 | +29,109 | 0.70% | 397,585,894 |
| 2023-04-27 | 2023-04-25 | 2.020 | 192,973,752 | +3,078,929 | 0.70% | 389,806,979 |
| 2023-04-26 | 2023-04-24 | 2.060 | 189,894,823 | -161,624 | 0.69% | 391,183,335 |
| 2023-04-25 | 2023-04-21 | 2.110 | 190,056,447 | -34,156 | 0.69% | 401,019,103 |
| 2023-04-24 | 2023-04-20 | 2.140 | 190,090,603 | -147,061 | 0.69% | 406,793,890 |
| 2023-04-21 | 2023-04-19 | 2.220 | 190,237,664 | -109,765 | 0.69% | 422,327,614 |
| 2023-04-20 | 2023-04-18 | 2.330 | 190,347,429 | -2,020,298 | 0.69% | 443,509,510 |
| 2023-04-19 | 2023-04-17 | 2.370 | 192,367,727 | +102,886 | 0.70% | 455,911,513 |
| 2023-04-18 | 2023-04-14 | 2.340 | 192,264,841 | +622,666 | 0.70% | 449,899,728 |
| 2023-04-17 | 2023-04-13 | 2.360 | 191,642,175 | -946,642 | 0.69% | 452,275,533 |
| 2023-04-14 | 2023-04-12 | 2.410 | 192,588,817 | +2,121,500 | 0.70% | 464,139,049 |
| 2023-04-13 | 2023-04-11 | 2.340 | 190,467,317 | -2,878,269 | 0.69% | 445,693,522 |
| 2023-04-12 | 2023-04-06 | 2.050 | 193,345,586 | -3,632,769 | 0.70% | 396,358,451 |
| 2023-04-11 | 2023-04-04 | 2.100 | 196,978,355 | -29,912,691 | 0.71% | 413,654,546 |
| 2023-04-06 | 2023-04-03 | 2.170 | 226,891,046 | +38,199,500 | 0.82% | 492,353,570 |
| 2023-04-04 | 2023-03-31 | 2.210 | 188,691,546 | -11,698,467 | 0.68% | 417,008,317 |
| 2023-04-03 | 2023-03-30 | 2.280 | 200,390,013 | +11,983,466 | 0.73% | 456,889,230 |
| 2023-03-31 | 2023-03-29 | 2.170 | 188,406,547 | -124,002 | 0.68% | 408,842,207 |
| 2023-03-30 | 2023-03-28 | 2.170 | 188,530,549 | -13,163,127 | 0.68% | 409,111,291 |
| 2023-03-29 | 2023-03-27 | 2.150 | 201,693,676 | +2,756,937 | 0.73% | 433,641,403 |
| 2023-03-28 | 2023-03-24 | 2.240 | 198,936,739 | -1,826,506 | 0.72% | 445,618,295 |
| 2023-03-27 | 2023-03-23 | 2.320 | 200,763,245 | -10,097,000 | 0.73% | 465,770,728 |
| 2023-03-24 | 2023-03-22 | 2.270 | 210,860,245 | +23,371,000 | 0.76% | 478,652,756 |
| 2023-03-23 | 2023-03-21 | 2.210 | 187,489,245 | -4,108,250 | 0.68% | 414,351,231 |
| 2023-03-22 | 2023-03-20 | 2.180 | 191,597,495 | +2,528,124 | 0.69% | 417,682,539 |
| 2023-03-21 | 2023-03-17 | 2.240 | 189,069,371 | -17,318,972 | 0.68% | 423,515,391 |
| 2023-03-20 | 2023-03-16 | 2.080 | 206,388,343 | +12,599,552 | 0.75% | 429,287,753 |
| 2023-03-17 | 2023-03-15 | 2.070 | 193,788,791 | -11,827,552 | 0.70% | 401,142,797 |
| 2023-03-16 | 2023-03-14 | 2.010 | 205,616,343 | -3,034,405 | 0.74% | 413,288,849 |
| 2023-03-15 | 2023-03-13 | 2.100 | 208,650,748 | -2,802,745 | 0.75% | 438,166,571 |
| 2023-03-14 | 2023-03-10 | 2.190 | 211,453,493 | -4,089,926 | 0.77% | 463,083,150 |
| 2023-03-13 | 2023-03-09 | 2.220 | 215,543,419 | +38,937 | 0.78% | 478,506,390 |
| 2023-03-10 | 2023-03-08 | 2.310 | 215,504,482 | -276,169 | 0.78% | 497,815,353 |
| 2023-03-09 | 2023-03-07 | 2.440 | 215,780,651 | +33,152,857 | 0.78% | 526,504,788 |
| 2023-03-08 | 2023-03-06 | 2.540 | 182,627,794 | -8,325,871 | 0.66% | 463,874,597 |
| 2023-03-07 | 2023-03-03 | 2.640 | 190,953,665 | +3,092,425 | 0.69% | 504,117,676 |
| 2023-03-06 | 2023-03-02 | 2.580 | 187,861,240 | +1,964,117 | 0.68% | 484,681,999 |
| 2023-03-03 | 2023-03-01 | 2.600 | 185,897,123 | +821,268 | 0.67% | 483,332,520 |
| 2023-03-02 | 2023-02-28 | 2.400 | 185,075,855 | -5,675,201 | 0.67% | 444,182,052 |
| 2023-03-01 | 2023-02-27 | 2.520 | 190,751,056 | +9,404,147 | 0.69% | 480,692,661 |
| 2023-02-28 | 2023-02-24 | 2.550 | 181,346,909 | +762,000 | 0.66% | 462,434,618 |
| 2023-02-27 | 2023-02-23 | 2.610 | 180,584,909 | -6,833,409 | 0.65% | 471,326,612 |
| 2023-02-24 | 2023-02-22 | 2.630 | 187,418,318 | +5,869,635 | 0.68% | 492,910,176 |
| 2023-02-23 | 2023-02-21 | 2.680 | 181,548,683 | -805,226 | 0.66% | 486,550,470 |
| 2023-02-22 | 2023-02-20 | 2.660 | 182,353,909 | +7,573,612 | 0.66% | 485,061,398 |
| 2023-02-21 | 2023-02-17 | 2.550 | 174,780,297 | -2,343,660 | 0.63% | 445,689,757 |
| 2023-02-20 | 2023-02-16 | 2.580 | 177,123,957 | +9,323,995 | 0.64% | 456,979,809 |
| 2023-02-17 | 2023-02-15 | 2.530 | 167,799,962 | -21,196,428 | 0.61% | 424,533,904 |
| 2023-02-16 | 2023-02-14 | 2.680 | 188,996,390 | -11,269,839 | 0.68% | 506,510,325 |
| 2023-02-15 | 2023-02-13 | 2.690 | 200,266,229 | -1,623,832 | 0.72% | 538,716,156 |
| 2023-02-14 | 2023-02-10 | 2.670 | 201,890,061 | +22,998,548 | 0.73% | 539,046,463 |
| 2023-02-13 | 2023-02-09 | 2.740 | 178,891,513 | -27,471,031 | 0.65% | 490,162,746 |
| 2023-02-10 | 2023-02-08 | 2.700 | 206,362,544 | +27,148,586 | 0.75% | 557,178,869 |
| 2023-02-09 | 2023-02-07 | 2.760 | 179,213,958 | -4,825,186 | 0.65% | 494,630,524 |
| 2023-02-08 | 2023-02-06 | 2.700 | 184,039,144 | -1,691,261 | 0.67% | 496,905,689 |
| 2023-02-07 | 2023-02-03 | 2.800 | 185,730,405 | -1,855,916 | 0.67% | 520,045,134 |
| 2023-02-06 | 2023-02-02 | 2.910 | 187,586,321 | -5,383,758 | 0.68% | 545,876,194 |
| 2023-02-03 | 2023-02-01 | 3.030 | 192,970,079 | +1,223,936 | 0.70% | 584,699,339 |
| 2023-02-02 | 2023-01-31 | 2.940 | 191,746,143 | +4,082,777 | 0.69% | 563,733,660 |
| 2023-02-01 | 2023-01-30 | 2.970 | 187,663,366 | +2,227,074 | 0.68% | 557,360,197 |
| 2023-01-31 | 2023-01-27 | 3.240 | 185,436,292 | +26,654,044 | 0.67% | 600,813,586 |
| 2023-01-30 | 2023-01-26 | 3.050 | 158,782,248 | +3,896,492 | 0.57% | 484,285,856 |
| 2023-01-27 | 2023-01-20 | 2.880 | 154,885,756 | +11,198,219 | 0.56% | 446,070,977 |
| 2023-01-26 | 2023-01-19 | 2.780 | 143,687,537 | +7,268,442 | 0.52% | 399,451,353 |
| 2023-01-20 | 2023-01-18 | 2.650 | 136,419,095 | -20,963,853 | 0.49% | 361,510,602 |
| 2023-01-19 | 2023-01-17 | 2.830 | 157,382,948 | +1,951,057 | 0.57% | 445,393,743 |
| 2023-01-18 | 2023-01-16 | 2.870 | 155,431,891 | -11,262,235 | 0.56% | 446,089,527 |
| 2023-01-17 | 2023-01-13 | 2.910 | 166,694,126 | -1,672,751 | 0.60% | 485,079,907 |
| 2023-01-16 | 2023-01-12 | 2.850 | 168,366,877 | +4,209,189 | 0.61% | 479,845,599 |
| 2023-01-13 | 2023-01-11 | 2.920 | 164,157,688 | +3,294,235 | 0.59% | 479,340,449 |
| 2023-01-12 | 2023-01-10 | 2.900 | 160,863,453 | +16,174,875 | 0.58% | 466,504,014 |
| 2023-01-11 | 2023-01-09 | 2.980 | 144,688,578 | -5,740,790 | 0.52% | 431,171,962 |
| 2023-01-10 | 2023-01-06 | 3.030 | 150,429,368 | +7,710,975 | 0.54% | 455,800,985 |
| 2023-01-09 | 2023-01-05 | 2.860 | 142,718,393 | +7,161,115 | 0.52% | 408,174,604 |
| 2023-01-06 | 2023-01-04 | 2.890 | 135,557,278 | -5,653,512 | 0.49% | 391,760,533 |
| 2023-01-05 | 2023-01-03 | 2.690 | 141,210,790 | +1,295,000 | 0.51% | 379,857,025 |
| 2023-01-04 | 2022-12-30 | 2.670 | 139,915,790 | -275,747 | 0.51% | 373,575,159 |
| 2023-01-03 | 2022-12-29 | 2.620 | 140,191,537 | +214,427 | 0.51% | 367,301,827 |
| 2022-12-30 | 2022-12-28 | 2.630 | 139,977,110 | +460,265 | 0.51% | 368,139,799 |
| 2022-12-29 | 2022-12-23 | 2.680 | 139,516,845 | -7,277,850 | 0.50% | 373,905,145 |
| 2022-12-28 | 2022-12-22 | 2.680 | 146,794,695 | -2,267,673 | 0.53% | 393,409,783 |
| 2022-12-23 | 2022-12-21 | 2.650 | 149,062,368 | +2,405,786 | 0.54% | 395,015,275 |
| 2022-12-22 | 2022-12-20 | 2.690 | 146,656,582 | -40,503,861 | 0.53% | 394,506,206 |
| 2022-12-21 | 2022-12-19 | 2.950 | 187,160,443 | -27,745,400 | 0.68% | 552,123,307 |
| 2022-12-20 | 2022-12-16 | 2.850 | 214,905,843 | +39,995,921 | 0.78% | 612,481,653 |
| 2022-12-19 | 2022-12-15 | 2.690 | 174,909,922 | +9,263,746 | 0.63% | 470,507,690 |
| 2022-12-16 | 2022-12-14 | 2.700 | 165,646,176 | -9,275,350 | 0.60% | 447,244,675 |
| 2022-12-15 | 2022-12-13 | 2.780 | 174,921,526 | -22,364,986 | 0.63% | 486,281,842 |
| 2022-12-14 | 2022-12-12 | 2.900 | 197,286,512 | +66,187,364 | 0.71% | 572,130,885 |
| 2022-12-13 | 2022-12-09 | 3.060 | 131,099,148 | -444,427 | 0.51% | 401,163,393 |
| 2022-12-12 | 2022-12-08 | 2.820 | 131,543,575 | -17,027,994 | 0.51% | 370,952,882 |
| 2022-12-09 | 2022-12-07 | 2.680 | 148,571,569 | -2,766,924 | 0.57% | 398,171,805 |
| 2022-12-08 | 2022-12-06 | 3.170 | 151,338,493 | -13,364,649 | 0.59% | 479,743,023 |
| 2022-12-07 | 2022-12-05 | 3.100 | 164,703,142 | +29,215,828 | 0.64% | 510,579,740 |
| 2022-12-06 | 2022-12-02 | 2.850 | 135,487,314 | -14,100,000 | 0.52% | 386,138,845 |
| 2022-12-05 | 2022-12-01 | 2.970 | 149,587,314 | +17,175,922 | 0.58% | 444,274,323 |
| 2022-12-02 | 2022-11-30 | 3.010 | 132,411,392 | -22,105,522 | 0.51% | 398,558,290 |
| 2022-12-01 | 2022-11-29 | 3.050 | 154,516,914 | -18,933,913 | 0.60% | 471,276,588 |
| 2022-11-30 | 2022-11-28 | 2.920 | 173,450,827 | -18,478,236 | 0.67% | 506,476,415 |
| 2022-11-29 | 2022-11-25 | 3.100 | 191,929,063 | +9,032,592 | 0.74% | 594,980,095 |
| 2022-11-28 | 2022-11-24 | 2.830 | 182,896,471 | +30,096,571 | 0.71% | 517,597,013 |
| 2022-11-25 | 2022-11-23 | 2.350 | 152,799,900 | -9,345,351 | 0.59% | 359,079,765 |
| 2022-11-24 | 2022-11-22 | 2.330 | 162,145,251 | +6,627,351 | 0.63% | 377,798,435 |
| 2022-11-23 | 2022-11-21 | 2.480 | 155,517,900 | -7,552,485 | 0.60% | 385,684,392 |
| 2022-11-22 | 2022-11-18 | 2.610 | 163,070,385 | +33,924,059 | 0.63% | 425,613,705 |
| 2022-11-21 | 2022-11-17 | 2.790 | 129,146,326 | +167,653 | 0.53% | 360,318,250 |
| 2022-11-18 | 2022-11-16 | 2.710 | 128,978,673 | -16,647,062 | 0.53% | 349,532,204 |
| 2022-11-17 | 2022-11-15 | 3.200 | 145,625,735 | -5,703,845 | 0.60% | 466,002,352 |
| 2022-11-16 | 2022-11-14 | 3.260 | 151,329,580 | +12,759,604 | 0.62% | 493,334,431 |
| 2022-11-15 | 2022-11-11 | 2.240 | 138,569,976 | +13,257,010 | 0.57% | 310,396,746 |
| 2022-11-14 | 2022-11-10 | 1.660 | 125,312,966 | -11,727,278 | 0.51% | 208,019,524 |
| 2022-11-11 | 2022-11-09 | 1.640 | 137,040,244 | +6,696,253 | 0.56% | 224,746,000 |
| 2022-11-10 | 2022-11-08 | 1.440 | 130,343,991 | -1,673,000 | 0.53% | 187,695,347 |
| 2022-11-09 | 2022-11-07 | 1.410 | 132,016,991 | +45,000 | 0.54% | 186,143,957 |
| 2022-11-08 | 2022-11-04 | 1.270 | 131,971,991 | +2,127,000 | 0.54% | 167,604,429 |
| 2022-11-07 | 2022-11-03 | 1.160 | 129,844,991 | -3,985,932 | 0.53% | 150,620,190 |
| 2022-11-04 | 2022-11-02 | 1.190 | 133,830,923 | -1,026,522 | 0.55% | 159,258,798 |
| 2022-11-03 | 2022-11-01 | 1.050 | 134,857,445 | -12,032,985 | 0.55% | 141,600,317 |
| 2022-11-02 | 2022-10-31 | 1.010 | 146,890,430 | +2,005,425 | 0.60% | 148,359,334 |
| 2022-11-01 | 2022-10-28 | 1.120 | 144,885,005 | +3,786,125 | 0.59% | 162,271,206 |
| 2022-10-31 | 2022-10-27 | 1.210 | 141,098,880 | -295,985 | 0.58% | 170,729,645 |
| 2022-10-28 | 2022-10-26 | 1.320 | 141,394,865 | -354,000 | 0.58% | 186,641,222 |
| 2022-10-27 | 2022-10-25 | 1.280 | 141,748,865 | +1,611,908 | 0.58% | 181,438,547 |
| 2022-10-26 | 2022-10-24 | 1.300 | 140,136,957 | -1,980,889 | 0.57% | 182,178,044 |
| 2022-10-25 | 2022-10-21 | 1.430 | 142,117,846 | -4,034 | 0.58% | 203,228,520 |
| 2022-10-24 | 2022-10-20 | 1.340 | 142,121,880 | -1,423,146 | 0.58% | 190,443,319 |
| 2022-10-21 | 2022-10-19 | 1.380 | 143,545,026 | -373,945 | 0.59% | 198,092,136 |
| 2022-10-20 | 2022-10-18 | 1.410 | 143,918,971 | -3,331,015 | 0.59% | 202,925,749 |
| 2022-10-19 | 2022-10-17 | 1.450 | 147,249,986 | +1,800,967 | 0.60% | 213,512,480 |
| 2022-10-18 | 2022-10-14 | 1.440 | 145,449,019 | +4,696,639 | 0.60% | 209,446,587 |
| 2022-10-17 | 2022-10-13 | 1.380 | 140,752,380 | +678,333 | 0.58% | 194,238,284 |
| 2022-10-14 | 2022-10-12 | 1.530 | 140,074,047 | -13,000,096 | 0.57% | 214,313,292 |
| 2022-10-13 | 2022-10-11 | 1.610 | 153,074,143 | -857,405 | 0.63% | 246,449,370 |
| 2022-10-12 | 2022-10-10 | 1.770 | 153,931,548 | -56,940 | 0.63% | 272,458,840 |
| 2022-10-11 | 2022-10-07 | 1.760 | 153,988,488 | +5,898,531 | 0.63% | 271,019,739 |
| 2022-10-10 | 2022-10-06 | 1.890 | 148,089,957 | +7,462,121 | 0.61% | 279,890,019 |
| 2022-10-07 | 2022-10-05 | 1.960 | 140,627,836 | +1,081,800 | 0.58% | 275,630,559 |
| 2022-10-06 | 2022-10-03 | 1.980 | 139,546,036 | -2,298,528 | 0.57% | 276,301,151 |
| 2022-10-05 | 2022-09-30 | 1.820 | 141,844,564 | +2,431,200 | 0.58% | 258,157,106 |
| 2022-10-03 | 2022-09-29 | 1.670 | 139,413,364 | -2,109,626 | 0.57% | 232,820,318 |
| 2022-09-30 | 2022-09-28 | 1.890 | 141,522,990 | -12,589,935 | 0.58% | 267,478,451 |
| 2022-09-29 | 2022-09-27 | 2.170 | 154,112,925 | +13,921,151 | 0.63% | 334,425,047 |
| 2022-09-28 | 2022-09-26 | 2.180 | 140,191,774 | +31,001 | 0.57% | 305,618,067 |
| 2022-09-27 | 2022-09-23 | 2.140 | 140,160,773 | -1,963,883 | 0.57% | 299,944,054 |
| 2022-09-26 | 2022-09-22 | 2.210 | 142,124,656 | -11,615,001 | 0.58% | 314,095,490 |
| 2022-09-23 | 2022-09-21 | 2.190 | 153,739,657 | -6,283,793 | 0.63% | 336,689,849 |
| 2022-09-22 | 2022-09-20 | 2.280 | 160,023,450 | +3,600,032 | 0.66% | 364,853,466 |
| 2022-09-21 | 2022-09-19 | 2.340 | 156,423,418 | -578,501 | 0.64% | 366,030,798 |
| 2022-09-20 | 2022-09-16 | 2.420 | 157,001,919 | -3,749,675 | 0.64% | 379,944,644 |
| 2022-09-19 | 2022-09-15 | 2.620 | 160,751,594 | +759,985 | 0.66% | 421,169,176 |
| 2022-09-16 | 2022-09-14 | 2.410 | 159,991,609 | +214,843 | 0.66% | 385,579,778 |
| 2022-09-15 | 2022-09-13 | 2.480 | 159,776,766 | -443,989 | 0.65% | 396,246,380 |
| 2022-09-14 | 2022-09-09 | 2.570 | 160,220,755 | -1,339,418 | 0.66% | 411,767,340 |
| 2022-09-13 | 2022-09-08 | 2.200 | 161,560,173 | +2,556,896 | 0.66% | 355,432,381 |
| 2022-09-09 | 2022-09-07 | 2.360 | 159,003,277 | +11,284,211 | 0.65% | 375,247,734 |
| 2022-09-08 | 2022-09-06 | 2.350 | 147,719,066 | -4,738,748 | 0.61% | 347,139,805 |
| 2022-09-07 | 2022-09-05 | 2.150 | 152,457,814 | +6,962,201 | 0.62% | 327,784,300 |
| 2022-09-06 | 2022-09-02 | 2.170 | 145,495,613 | -3,077,103 | 0.60% | 315,725,480 |
| 2022-09-05 | 2022-09-01 | 2.310 | 148,572,716 | -240,879 | 0.61% | 343,202,974 |
| 2022-09-02 | 2022-08-31 | 2.330 | 148,813,595 | +12,914 | 0.61% | 346,735,676 |
| 2022-09-01 | 2022-08-30 | 2.490 | 148,800,681 | -4,590,000 | 0.61% | 370,513,696 |
| 2022-08-31 | 2022-08-29 | 2.600 | 153,390,681 | +6,172,000 | 0.63% | 398,815,771 |
| 2022-08-30 | 2022-08-26 | 2.630 | 147,218,681 | -38,001 | 0.60% | 387,185,131 |
| 2022-08-29 | 2022-08-25 | 2.570 | 147,256,682 | -893,465 | 0.60% | 378,449,673 |
| 2022-08-26 | 2022-08-24 | 2.480 | 148,150,147 | -7,482,000 | 0.61% | 367,412,365 |
| 2022-08-25 | 2022-08-23 | 2.580 | 155,632,147 | +8,510,506 | 0.64% | 401,530,939 |
| 2022-08-24 | 2022-08-22 | 2.570 | 147,121,641 | -4,789,236 | 0.60% | 378,102,617 |
| 2022-08-23 | 2022-08-19 | 2.490 | 151,910,877 | +3,650,061 | 0.62% | 378,258,084 |
| 2022-08-22 | 2022-08-18 | 2.390 | 148,260,816 | +1,456,500 | 0.61% | 354,343,350 |
| 2022-08-19 | 2022-08-17 | 2.520 | 146,804,316 | -3,828,002 | 0.60% | 369,946,876 |
| 2022-08-18 | 2022-08-16 | 2.530 | 150,632,318 | -5,225,999 | 0.62% | 381,099,765 |
| 2022-08-17 | 2022-08-15 | 2.320 | 155,858,317 | +6,921,000 | 0.64% | 361,591,295 |
| 2022-08-16 | 2022-08-12 | 2.430 | 148,937,317 | +4,949,858 | 0.61% | 361,917,680 |
| 2022-08-15 | 2022-08-11 | 2.380 | 143,987,459 | -1,879,013 | 0.59% | 342,690,152 |
| 2022-08-12 | 2022-08-10 | 2.330 | 145,866,472 | +9,421,219 | 0.60% | 339,868,880 |
| 2022-08-11 | 2022-08-09 | 2.510 | 136,445,253 | -4,102,512 | 0.57% | 342,477,585 |
| 2022-08-10 | 2022-08-08 | 2.530 | 140,547,765 | +15,811,806 | 0.58% | 355,585,845 |
| 2022-08-09 | 2022-08-05 | 2.710 | 124,735,959 | -1,829,128 | 0.52% | 338,034,449 |
| 2022-08-08 | 2022-08-04 | 2.670 | 126,565,087 | +1,760,624 | 0.53% | 337,928,782 |
| 2022-08-05 | 2022-08-03 | 2.680 | 124,804,463 | -1,551,195 | 0.52% | 334,475,961 |
| 2022-08-04 | 2022-08-02 | 2.720 | 126,355,658 | -14,859,048 | 0.53% | 343,687,390 |
| 2022-08-03 | 2022-08-01 | 2.910 | 141,214,706 | +16,458,400 | 0.59% | 410,934,794 |
| 2022-08-02 | 2022-07-29 | 3.030 | 124,756,306 | -1,139,701 | 0.54% | 378,011,607 |
| 2022-08-01 | 2022-07-28 | 3.170 | 125,896,007 | +477,964 | 0.54% | 399,090,342 |
| 2022-07-29 | 2022-07-27 | 3.160 | 125,418,043 | -266,686 | 0.54% | 396,321,016 |
| 2022-07-28 | 2022-07-26 | 3.720 | 125,684,729 | +5,150,958 | 0.54% | 467,547,192 |
| 2022-07-27 | 2022-07-25 | 3.280 | 120,533,771 | -1,032,457 | 0.52% | 395,350,769 |
| 2022-07-26 | 2022-07-22 | 3.140 | 121,566,228 | -1,952,937 | 0.53% | 381,717,956 |
| 2022-07-25 | 2022-07-21 | 3.180 | 123,519,165 | +1,979,811 | 0.53% | 392,790,945 |
| 2022-07-22 | 2022-07-20 | 3.400 | 121,539,354 | -3,997,393 | 0.52% | 413,233,804 |
| 2022-07-21 | 2022-07-19 | 3.400 | 125,536,747 | +4,036,514 | 0.54% | 426,824,940 |
| 2022-07-20 | 2022-07-18 | 3.510 | 121,500,233 | -2,798,199 | 0.52% | 426,465,818 |
| 2022-07-19 | 2022-07-15 | 3.310 | 124,298,432 | -962,007 | 0.54% | 411,427,810 |
| 2022-07-18 | 2022-07-14 | 3.620 | 125,260,439 | +4,446,004 | 0.54% | 453,442,789 |
| 2022-07-15 | 2022-07-13 | 3.670 | 120,814,435 | -634,142 | 0.52% | 443,388,976 |
| 2022-07-14 | 2022-07-12 | 4.010 | 121,448,577 | +85,192 | 0.52% | 487,008,794 |
| 2022-07-13 | 2022-07-11 | 4.150 | 121,363,385 | -1,486,937 | 0.52% | 503,658,048 |
| 2022-07-12 | 2022-07-08 | 4.510 | 122,850,322 | -225,267 | 0.53% | 554,054,952 |
| 2022-07-11 | 2022-07-07 | 4.470 | 123,075,589 | +3,390,182 | 0.53% | 550,147,883 |
| 2022-07-08 | 2022-07-06 | 4.610 | 119,685,407 | -2,088,937 | 0.52% | 551,749,726 |
| 2022-07-07 | 2022-07-05 | 4.650 | 121,774,344 | -44,775 | 0.53% | 566,250,700 |
| 2022-07-06 | 2022-07-04 | 4.690 | 121,819,119 | -1,240,094 | 0.53% | 571,331,668 |
| 2022-07-05 | 2022-06-30 | 4.860 | 123,059,213 | -863,796 | 0.53% | 598,067,775 |
| 2022-07-04 | 2022-06-29 | 4.850 | 123,923,009 | +2,265,802 | 0.54% | 601,026,594 |
| 2022-06-30 | 2022-06-28 | 4.820 | 121,657,207 | -447,994 | 0.53% | 586,387,738 |
| 2022-06-29 | 2022-06-27 | 4.770 | 122,105,201 | -3,145,608 | 0.53% | 582,441,809 |
| 2022-06-28 | 2022-06-24 | 4.610 | 125,250,809 | +2,413,327 | 0.54% | 577,406,229 |
| 2022-06-27 | 2022-06-23 | 4.600 | 122,837,482 | +570,851 | 0.53% | 565,052,417 |
| 2022-06-24 | 2022-06-22 | 4.550 | 122,266,631 | +14,000 | 0.53% | 556,313,171 |
| 2022-06-23 | 2022-06-21 | 4.700 | 122,252,631 | -401,675 | 0.53% | 574,587,366 |
| 2022-06-22 | 2022-06-20 | 4.620 | 122,654,306 | +112,991 | 0.53% | 566,662,894 |
| 2022-06-21 | 2022-06-17 | 4.310 | 122,541,315 | +60,872 | 0.53% | 528,153,068 |
| 2022-06-20 | 2022-06-16 | 4.290 | 122,480,443 | -770,716 | 0.53% | 525,441,100 |
| 2022-06-17 | 2022-06-15 | 4.390 | 123,251,159 | +849,124 | 0.53% | 541,072,588 |
| 2022-06-16 | 2022-06-14 | 4.190 | 122,402,035 | -278,000 | 0.53% | 512,864,527 |
| 2022-06-15 | 2022-06-13 | 4.270 | 122,680,035 | +326,994 | 0.53% | 523,843,749 |
| 2022-06-14 | 2022-06-10 | 4.640 | 122,353,041 | -246,165 | 0.53% | 567,718,110 |
| 2022-06-13 | 2022-06-09 | 4.740 | 122,599,206 | -1,478,118 | 0.53% | 581,120,236 |
| 2022-06-10 | 2022-06-08 | 4.640 | 124,077,324 | -102,329,249 | 0.54% | 575,718,783 |
| 2022-06-09 | 2022-06-07 | 4.630 | 226,406,573 | +31,000 | 0.98% | 1,048,262,433 |
| 2022-06-08 | 2022-06-06 | 4.852 | 226,375,573 | +2,172,995 | 0.98% | 1,098,366,563 |
| 2022-06-07 | 2022-06-02 | 4.883 | 224,202,578 | +105,845,943 | 0.97% | 1,094,722,778 |
| 2022-06-06 | 2022-06-01 | 4.996 | 118,356,635 | -15,882,279 | 0.52% | 591,259,553 |
| 2022-06-02 | 2022-05-31 | 5.047 | 134,238,914 | +16,293,026 | 0.59% | 677,485,700 |
| 2022-06-01 | 2022-05-30 | 4.862 | 117,945,888 | -139,942 | 0.52% | 573,479,300 |
| 2022-05-31 | 2022-05-27 | 4.914 | 118,085,830 | +256,776 | 0.52% | 580,216,266 |
| 2022-05-30 | 2022-05-26 | 4.883 | 117,829,054 | -726,088 | 0.52% | 575,328,573 |
| 2022-05-27 | 2022-05-25 | 5.016 | 118,555,142 | +125,746 | 0.53% | 594,683,453 |
| 2022-05-26 | 2022-05-24 | 4.944 | 118,429,396 | +78,983 | 0.52% | 585,548,877 |
| 2022-05-25 | 2022-05-23 | 5.026 | 118,350,413 | -1,477,727 | 0.52% | 594,870,535 |
| 2022-05-24 | 2022-05-20 | 5.129 | 119,828,140 | -314,123 | 0.53% | 614,589,905 |
| 2022-05-23 | 2022-05-19 | 5.067 | 120,142,263 | -204,811 | 0.53% | 608,806,607 |
| 2022-05-20 | 2022-05-18 | 4.985 | 120,347,074 | +335,203 | 0.53% | 599,968,439 |
| 2022-05-19 | 2022-05-17 | 4.955 | 120,011,871 | +1,468,384 | 0.53% | 594,604,152 |
| 2022-05-18 | 2022-05-16 | 5.006 | 118,543,487 | -1,919,509 | 0.53% | 593,408,988 |
| 2022-05-17 | 2022-05-13 | 4.534 | 120,462,996 | +584,167 | 0.53% | 546,175,896 |
| 2022-05-16 | 2022-05-12 | 4.267 | 119,878,829 | -595,636 | 0.53% | 511,555,105 |
| 2022-05-13 | 2022-05-11 | 4.585 | 120,474,465 | +1,974,088 | 0.53% | 552,406,944 |
| 2022-05-12 | 2022-05-10 | 4.565 | 118,500,377 | -2,000,205 | 0.53% | 540,924,115 |
| 2022-05-11 | 2022-05-06 | 4.985 | 120,500,582 | +2,528,564 | 0.53% | 600,733,725 |
| 2022-05-10 | 2022-05-05 | 5.519 | 117,972,018 | -325,836 | 0.52% | 651,055,308 |
| 2022-05-06 | 2022-05-04 | 5.591 | 118,297,854 | +315,855 | 0.52% | 661,347,884 |
| 2022-05-05 | 2022-05-03 | 5.683 | 117,981,999 | -732,538 | 0.52% | 670,474,268 |
| 2022-05-04 | 2022-04-29 | 5.611 | 118,714,537 | +76,190 | 0.53% | 666,112,877 |
| 2022-05-03 | 2022-04-28 | 5.416 | 118,638,347 | +1,239,313 | 0.53% | 642,562,845 |
| 2022-04-29 | 2022-04-27 | 5.324 | 117,399,034 | -1,788,150 | 0.52% | 625,012,181 |
| 2022-04-28 | 2022-04-26 | 5.447 | 119,187,184 | -533,247 | 0.53% | 649,203,242 |
| 2022-04-27 | 2022-04-25 | 5.334 | 119,720,431 | +260,229 | 0.53% | 638,598,972 |
| 2022-04-26 | 2022-04-22 | 5.508 | 119,460,202 | +1,591,190 | 0.53% | 658,042,783 |
| 2022-04-25 | 2022-04-21 | 5.447 | 117,869,012 | +218,729 | 0.52% | 642,023,263 |
| 2022-04-22 | 2022-04-20 | 5.785 | 117,650,283 | -216,231 | 0.52% | 680,657,572 |
| 2022-04-21 | 2022-04-19 | 6.175 | 117,866,514 | -3,072,322 | 0.52% | 727,852,755 |
| 2022-04-20 | 2022-04-14 | 6.309 | 120,938,836 | -286,610 | 0.54% | 762,952,499 |
| 2022-04-19 | 2022-04-13 | 6.052 | 121,225,446 | +1,261,473 | 0.54% | 733,672,773 |
| 2022-04-14 | 2022-04-12 | 6.155 | 119,963,973 | -2,469,201 | 0.53% | 738,343,899 |
| 2022-04-13 | 2022-04-11 | 6.339 | 122,433,174 | +906,023 | 0.54% | 776,147,358 |
| 2022-04-12 | 2022-04-08 | 6.801 | 121,527,151 | -975 | 0.54% | 826,501,117 |
| 2022-04-11 | 2022-04-07 | 6.575 | 121,528,126 | -418,216 | 0.54% | 799,082,152 |
| 2022-04-08 | 2022-04-06 | 6.668 | 121,946,342 | -1,954,702 | 0.54% | 813,090,214 |
| 2022-04-07 | 2022-04-04 | 6.514 | 123,901,044 | +1,168,861 | 0.55% | 807,059,011 |
| 2022-04-06 | 2022-04-01 | 6.011 | 122,732,183 | -992,357 | 0.54% | 737,755,872 |
| 2022-04-04 | 2022-03-31 | 6.185 | 123,724,540 | +2,020,857 | 0.55% | 765,296,558 |
| 2022-04-01 | 2022-03-30 | 6.237 | 121,703,683 | +755,519 | 0.54% | 759,038,667 |
| 2022-03-31 | 2022-03-29 | 5.867 | 120,948,164 | +1,305,578 | 0.54% | 709,662,585 |
| 2022-03-30 | 2022-03-28 | 5.652 | 119,642,586 | -820,724 | 0.53% | 676,229,310 |
| 2022-03-29 | 2022-03-25 | 5.601 | 120,463,310 | -4,328,760 | 0.53% | 674,689,630 |
| 2022-03-28 | 2022-03-24 | 5.662 | 124,792,070 | -2,864,226 | 0.55% | 706,614,697 |
| 2022-03-25 | 2022-03-23 | 5.929 | 127,656,296 | +5,286,378 | 0.57% | 756,879,386 |
| 2022-03-24 | 2022-03-22 | 5.857 | 122,369,918 | +772,906 | 0.54% | 716,749,465 |
| 2022-03-23 | 2022-03-21 | 5.416 | 121,597,012 | -159,448 | 0.54% | 658,587,412 |
| 2022-03-22 | 2022-03-18 | 5.775 | 121,756,460 | -1,690,516 | 0.54% | 703,164,615 |
| 2022-03-21 | 2022-03-17 | 5.703 | 123,446,976 | -1,029,455 | 0.55% | 704,063,528 |
| 2022-03-18 | 2022-03-16 | 4.442 | 124,476,431 | +4,155,040 | 0.55% | 552,880,947 |
| 2022-03-17 | 2022-03-15 | 3.857 | 120,321,391 | -2,529,404 | 0.53% | 464,074,055 |
| 2022-03-16 | 2022-03-14 | 4.319 | 122,850,795 | -2,014,211 | 0.54% | 530,538,209 |
| 2022-03-15 | 2022-03-11 | 5.324 | 124,865,006 | +4,556,218 | 0.55% | 664,759,726 |
| 2022-03-14 | 2022-03-10 | 5.775 | 120,308,788 | +416,266 | 0.53% | 694,804,058 |
| 2022-03-11 | 2022-03-09 | 5.806 | 119,892,522 | +97,302 | 0.53% | 696,089,571 |
| 2022-03-10 | 2022-03-08 | 6.247 | 119,795,220 | +1,516,386 | 0.53% | 748,364,852 |
| 2022-03-09 | 2022-03-07 | 6.668 | 118,278,834 | -2,289,567 | 0.52% | 788,636,714 |
| 2022-03-08 | 2022-03-04 | 6.227 | 120,568,401 | +563,864 | 0.53% | 750,721,394 |
| 2022-03-07 | 2022-03-03 | 5.867 | 120,004,537 | -1,446,012 | 0.53% | 704,125,860 |
| 2022-03-04 | 2022-03-02 | 5.857 | 121,450,549 | -21,157 | 0.54% | 711,364,504 |
| 2022-03-03 | 2022-03-01 | 6.329 | 121,471,706 | +1,499,340 | 0.54% | 768,806,232 |
| 2022-03-02 | 2022-02-28 | 6.216 | 119,972,366 | +154,711 | 0.53% | 745,779,511 |
| 2022-03-01 | 2022-02-25 | 6.401 | 119,817,655 | +4,874 | 0.53% | 766,941,088 |
| 2022-02-28 | 2022-02-24 | 6.555 | 119,812,781 | +783,789 | 0.53% | 785,345,224 |
| 2022-02-25 | 2022-02-23 | 6.883 | 119,028,992 | -2,392,534 | 0.53% | 819,279,100 |
| 2022-02-24 | 2022-02-22 | 6.852 | 121,421,526 | +4,092,285 | 0.54% | 832,010,389 |
| 2022-02-23 | 2022-02-21 | 6.893 | 117,329,241 | -1,811,294 | 0.52% | 808,783,224 |
| 2022-02-22 | 2022-02-18 | 6.893 | 119,140,535 | +67,265 | 0.53% | 821,268,979 |
| 2022-02-21 | 2022-02-17 | 6.739 | 119,073,270 | +432,839 | 0.53% | 802,483,756 |
| 2022-02-18 | 2022-02-16 | 6.688 | 118,640,431 | -273,668 | 0.53% | 793,481,693 |
| 2022-02-17 | 2022-02-15 | 6.565 | 118,914,099 | +332 | 0.53% | 780,674,374 |
| 2022-02-16 | 2022-02-14 | 6.698 | 118,913,767 | -728,482 | 0.53% | 796,529,598 |
| 2022-02-15 | 2022-02-11 | 6.996 | 119,642,249 | -95,886 | 0.53% | 837,000,163 |
| 2022-02-14 | 2022-02-10 | 6.965 | 119,738,135 | +205,133 | 0.53% | 833,986,199 |
| 2022-02-11 | 2022-02-09 | 6.668 | 119,533,002 | +218,369 | 0.53% | 796,999,012 |
| 2022-02-10 | 2022-02-08 | 6.606 | 119,314,633 | -1,451,214 | 0.53% | 788,199,540 |
| 2022-02-09 | 2022-02-07 | 6.657 | 120,765,847 | +204,904 | 0.54% | 803,980,339 |
| 2022-02-07 | 2022-01-31 | 6.555 | 120,560,943 | +492,338 | 0.53% | 790,249,254 |
| 2022-02-04 | 2022-01-27 | 6.688 | 120,068,605 | -353,574 | 0.53% | 803,033,495 |
| 2022-01-28 | 2022-01-26 | 6.811 | 120,422,179 | -1,542,402 | 0.53% | 820,221,522 |
| 2022-01-27 | 2022-01-25 | 6.719 | 121,964,581 | +1,070,334 | 0.54% | 819,467,300 |
| 2022-01-26 | 2022-01-24 | 6.842 | 120,894,247 | -15,771,151 | 0.54% | 827,157,227 |
| 2022-01-25 | 2022-01-21 | 6.934 | 136,665,398 | +15,830,385 | 0.61% | 947,680,330 |
| 2022-01-24 | 2022-01-20 | 7.139 | 120,835,013 | +1,307,802 | 0.54% | 862,697,685 |
| 2022-01-21 | 2022-01-19 | 6.842 | 119,527,211 | -1,951,327 | 0.53% | 817,803,980 |
| 2022-01-20 | 2022-01-18 | 6.319 | 121,478,538 | +1,396,979 | 0.54% | 767,603,363 |
| 2022-01-19 | 2022-01-17 | 6.021 | 120,081,559 | +261,263 | 0.53% | 723,054,476 |
| 2022-01-18 | 2022-01-14 | 6.555 | 119,820,296 | -1,443,773 | 0.53% | 785,394,483 |
| 2022-01-17 | 2022-01-13 | 6.780 | 121,264,069 | +1,741,227 | 0.54% | 822,224,089 |
| 2022-01-14 | 2022-01-12 | 7.355 | 119,522,842 | -1,533,712 | 0.53% | 879,076,493 |
| 2022-01-13 | 2022-01-11 | 7.560 | 121,056,554 | +1,172,540 | 0.54% | 915,192,379 |
| 2022-01-12 | 2022-01-10 | 7.509 | 119,884,014 | -219,533 | 0.53% | 900,179,165 |
| 2022-01-11 | 2022-01-07 | 7.263 | 120,103,547 | -259,544 | 0.53% | 872,259,466 |
| 2022-01-10 | 2022-01-06 | 7.006 | 120,363,091 | -772,559 | 0.53% | 843,277,739 |
| 2022-01-07 | 2022-01-05 | 7.006 | 121,135,650 | -1,361,366 | 0.54% | 848,690,377 |
| 2022-01-06 | 2022-01-04 | 7.109 | 122,497,016 | -2,875,894 | 0.54% | 870,793,832 |
| 2022-01-05 | 2022-01-03 | 6.914 | 125,372,910 | +4,044,705 | 0.56% | 866,802,595 |
| 2022-01-04 | 2021-12-31 | 7.098 | 121,328,205 | -501,079 | 0.54% | 861,240,545 |
| 2022-01-03 | 2021-12-29 | 7.139 | 121,829,284 | +755,145 | 0.54% | 869,796,251 |
| 2021-12-30 | 2021-12-28 | 7.304 | 121,074,139 | -632,686 | 0.54% | 884,276,295 |
| 2021-12-29 | 2021-12-24 | 7.222 | 121,706,825 | +323,930 | 0.54% | 878,909,568 |
| 2021-12-28 | 2021-12-22 | 7.160 | 121,382,895 | -156,953 | 0.54% | 869,099,528 |
| 2021-12-23 | 2021-12-21 | 7.252 | 121,539,848 | +287,682 | 0.54% | 881,443,953 |
| 2021-12-22 | 2021-12-20 | 7.027 | 121,252,166 | -1,173,734 | 0.54% | 851,994,276 |
| 2021-12-21 | 2021-12-17 | 7.324 | 122,425,900 | +903,785 | 0.54% | 896,660,662 |
| 2021-12-20 | 2021-12-16 | 7.375 | 121,522,115 | +255,326 | 0.54% | 896,274,024 |
| 2021-12-17 | 2021-12-15 | 7.222 | 121,266,789 | +3 | 0.54% | 875,731,834 |
| 2021-12-16 | 2021-12-14 | 7.139 | 121,266,786 | +104,327 | 0.54% | 865,780,315 |
| 2021-12-15 | 2021-12-13 | 7.478 | 121,162,459 | -104,307 | 0.54% | 906,050,088 |
| 2021-12-14 | 2021-12-10 | 7.714 | 121,266,766 | +3 | 0.54% | 935,440,645 |
| 2021-12-13 | 2021-12-09 | 7.745 | 121,266,763 | -49,550 | 0.54% | 939,172,433 |
| 2021-12-10 | 2021-12-08 | 7.488 | 121,316,313 | +347,047 | 0.54% | 908,445,050 |
| 2021-12-09 | 2021-12-07 | 7.498 | 120,969,266 | -524,595 | 0.54% | 907,087,166 |
| 2021-12-08 | 2021-12-06 | 7.375 | 121,493,861 | +1,488,567 | 0.54% | 896,065,640 |
| 2021-12-07 | 2021-12-03 | 7.242 | 120,005,294 | -296,356 | 0.53% | 869,083,903 |
| 2021-12-06 | 2021-12-02 | 7.293 | 120,301,650 | -190,400 | 0.53% | 877,400,312 |
| 2021-12-03 | 2021-12-01 | 7.006 | 120,492,050 | +197,390 | 0.53% | 844,181,241 |
| 2021-12-02 | 2021-11-30 | 7.057 | 120,294,660 | -190,696 | 0.53% | 848,968,130 |
| 2021-12-01 | 2021-11-29 | 7.170 | 120,485,356 | -629,567 | 0.53% | 863,909,085 |
| 2021-11-30 | 2021-11-26 | 7.222 | 121,114,923 | +83,419 | 0.54% | 874,635,129 |
| 2021-11-29 | 2021-11-25 | 7.457 | 121,031,504 | -1,849,752 | 0.54% | 902,587,762 |
| 2021-11-26 | 2021-11-24 | 7.406 | 122,881,256 | +6,060,421 | 0.54% | 910,079,725 |
| 2021-11-25 | 2021-11-23 | 7.529 | 116,820,835 | -278,811 | 0.53% | 879,575,180 |
| 2021-11-24 | 2021-11-22 | 7.345 | 117,099,646 | -195,173 | 0.53% | 860,052,979 |
| 2021-11-23 | 2021-11-19 | 7.488 | 117,294,819 | +226,570 | 0.54% | 878,331,159 |
| 2021-11-22 | 2021-11-18 | 7.098 | 117,068,249 | -906 | 0.53% | 831,001,518 |
| 2021-11-19 | 2021-11-17 | 7.478 | 117,069,155 | -33,237 | 0.53% | 875,440,455 |
| 2021-11-18 | 2021-11-16 | 7.540 | 117,102,392 | +79,939 | 0.53% | 882,896,317 |
| 2021-11-17 | 2021-11-15 | 7.519 | 117,022,453 | -114,238 | 0.53% | 879,892,816 |
| 2021-11-16 | 2021-11-12 | 7.899 | 117,136,691 | -1,623,652 | 0.53% | 925,209,911 |
| 2021-11-15 | 2021-11-11 | 7.827 | 118,760,343 | +1,345,023 | 0.54% | 929,506,821 |
| 2021-11-12 | 2021-11-10 | 7.427 | 117,415,320 | +123,626 | 0.54% | 872,006,922 |
| 2021-11-11 | 2021-11-09 | 6.883 | 117,291,694 | -5,849 | 0.54% | 807,321,240 |
| 2021-11-10 | 2021-11-08 | 7.242 | 117,297,543 | +80,328 | 0.54% | 849,474,245 |
| 2021-11-09 | 2021-11-05 | 7.027 | 117,217,215 | +7,391 | 0.53% | 823,642,162 |
| 2021-11-08 | 2021-11-04 | 7.232 | 117,209,824 | +117,793 | 0.53% | 847,636,659 |
| 2021-11-05 | 2021-11-03 | 7.509 | 117,092,031 | +373,656 | 0.53% | 879,214,861 |
| 2021-11-04 | 2021-11-02 | 7.437 | 116,718,375 | -2,294,256 | 0.53% | 868,028,209 |
| 2021-11-03 | 2021-11-01 | 7.416 | 119,012,631 | +30,123 | 0.54% | 882,648,837 |
| 2021-11-02 | 2021-10-29 | 7.498 | 118,982,508 | -140,094 | 0.54% | 892,189,476 |
| 2021-11-01 | 2021-10-28 | 7.591 | 119,122,602 | +2,104,992 | 0.54% | 904,237,452 |
| 2021-10-29 | 2021-10-27 | 7.775 | 117,017,610 | +2,280,203 | 0.53% | 909,865,147 |
| 2021-10-28 | 2021-10-26 | 7.765 | 114,737,407 | -2,446,096 | 0.52% | 890,958,571 |
| 2021-10-27 | 2021-10-25 | 8.114 | 117,183,503 | -17,547 | 0.53% | 950,822,740 |
| 2021-10-26 | 2021-10-22 | 8.370 | 117,201,050 | +48,909 | 0.53% | 981,020,903 |
| 2021-10-25 | 2021-10-21 | 8.288 | 117,152,141 | -412,923 | 0.53% | 970,997,676 |
| 2021-10-22 | 2021-10-20 | 8.011 | 117,565,064 | -106,884 | 0.54% | 941,859,057 |
| 2021-10-21 | 2021-10-19 | 8.063 | 117,671,948 | -254,439 | 0.54% | 948,750,656 |
| 2021-10-20 | 2021-10-18 | 8.042 | 117,926,387 | +735,963 | 0.54% | 948,382,771 |
| 2021-10-19 | 2021-10-15 | 7.888 | 117,190,424 | +31,293 | 0.53% | 924,432,202 |
| 2021-10-18 | 2021-10-12 | 7.950 | 117,159,131 | +3,967,314 | 0.53% | 931,396,162 |
| 2021-10-15 | 2021-10-11 | 7.693 | 113,191,817 | -237,490 | 0.52% | 870,829,023 |
| 2021-10-12 | 2021-10-08 | 7.950 | 113,429,307 | +90,329 | 0.52% | 901,744,664 |
| 2021-10-11 | 2021-10-07 | 8.124 | 113,338,978 | +22,490 | 0.52% | 920,791,017 |
| 2021-10-08 | 2021-10-06 | 7.950 | 113,316,488 | -132,747 | 0.52% | 900,847,771 |
| 2021-10-07 | 2021-10-05 | 7.991 | 113,449,235 | -941,717 | 0.52% | 906,558,072 |
| 2021-10-06 | 2021-10-04 | 8.217 | 114,390,952 | +942,692 | 0.52% | 939,898,141 |
| 2021-10-05 | 2021-09-30 | 8.258 | 113,448,260 | -1,491,813 | 0.52% | 936,807,415 |
| 2021-10-04 | 2021-09-29 | 8.093 | 114,940,073 | +1,198,457 | 0.52% | 930,261,552 |
| 2021-09-30 | 2021-09-28 | 7.929 | 113,741,616 | +45,819 | 0.52% | 901,893,980 |
| 2021-09-29 | 2021-09-27 | 7.488 | 113,695,797 | +242,253 | 0.52% | 851,380,836 |
| 2021-09-28 | 2021-09-24 | 7.683 | 113,453,544 | -644,871 | 0.52% | 871,678,801 |
| 2021-09-27 | 2021-09-23 | 7.837 | 114,098,415 | -1,451,571 | 0.52% | 894,189,508 |
| 2021-09-24 | 2021-09-21 | 7.314 | 115,549,986 | -1,686,220 | 0.53% | 845,115,422 |
| 2021-09-23 | 2021-09-20 | 6.719 | 117,236,206 | -871,897 | 0.53% | 787,697,841 |
| 2021-09-21 | 2021-09-17 | 7.150 | 118,108,103 | -5,997,267 | 0.54% | 844,440,535 |
| 2021-09-20 | 2021-09-16 | 6.842 | 124,105,370 | +8,812,670 | 0.57% | 849,127,698 |
| 2021-09-17 | 2021-09-15 | 7.375 | 115,292,700 | -51,222,107 | 0.53% | 850,329,606 |
| 2021-09-16 | 2021-09-14 | 8.083 | 166,514,807 | +1,633,870 | 0.76% | 1,345,970,916 |
| 2021-09-15 | 2021-09-13 | 9.058 | 164,880,937 | +49,334,198 | 0.75% | 1,493,485,817 |
| 2021-09-14 | 2021-09-10 | 8.952 | 115,546,739 | +3,459,815 | 0.53% | 1,034,405,777 |
| 2021-09-13 | 2021-09-09 | 8.751 | 112,086,924 | +621,942 | 0.53% | 980,923,461 |
| 2021-09-10 | 2021-09-08 | 8.794 | 111,464,982 | -67,175 | 0.52% | 980,193,031 |
| 2021-09-09 | 2021-09-07 | 8.741 | 111,532,157 | -72,922 | 0.52% | 974,889,617 |
| 2021-09-08 | 2021-09-06 | 9.111 | 111,605,079 | +5,747 | 0.52% | 1,016,812,927 |
| 2021-09-07 | 2021-09-03 | 9.259 | 111,599,332 | -1,056,191 | 0.52% | 1,033,274,080 |
| 2021-09-06 | 2021-09-02 | 9.153 | 112,655,523 | -773,811 | 0.53% | 1,031,146,125 |
| 2021-09-03 | 2021-09-01 | 9.185 | 113,429,334 | -915,852 | 0.53% | 1,041,825,522 |
| 2021-09-02 | 2021-08-31 | 9.090 | 114,345,186 | -46,647 | 0.54% | 1,039,360,410 |
| 2021-09-01 | 2021-08-30 | 8.984 | 114,391,833 | +46,647 | 0.54% | 1,027,693,900 |
| 2021-08-30 | 2021-08-26 | 8.804 | 114,345,186 | -81,367 | 0.54% | 1,006,729,328 |
| 2021-08-27 | 2021-08-25 | 8.899 | 114,426,553 | +77,582 | 0.54% | 1,018,330,475 |
| 2021-08-23 | 2021-08-19 | 8.667 | 114,348,971 | -946 | 0.54% | 991,050,870 |
| 2021-08-20 | 2021-08-18 | 9.111 | 114,349,917 | -517,371 | 0.54% | 1,041,820,631 |
| 2021-08-19 | 2021-08-17 | 8.942 | 114,867,288 | -831,647 | 0.54% | 1,027,109,070 |
| 2021-08-17 | 2021-08-13 | 9.016 | 115,698,935 | -877 | 0.54% | 1,043,105,478 |
| 2021-08-13 | 2021-08-11 | 8.952 | 115,699,812 | -666,074 | 0.54% | 1,035,776,128 |
| 2021-08-12 | 2021-08-10 | 8.751 | 116,365,886 | +3,225,006 | 0.55% | 1,018,370,596 |
| 2021-08-11 | 2021-08-09 | 8.646 | 113,140,880 | +2,015,254 | 0.54% | 978,188,809 |
| 2021-08-09 | 2021-08-05 | 8.371 | 111,125,626 | -2,839 | 0.53% | 930,227,632 |
| 2021-08-05 | 2021-08-03 | 8.382 | 111,128,465 | -9,461 | 0.53% | 931,425,957 |
| 2021-08-04 | 2021-08-02 | 8.329 | 111,137,926 | -79,962 | 0.53% | 925,631,955 |
| 2021-08-03 | 2021-07-30 | 8.033 | 111,217,888 | +92,262 | 0.53% | 893,383,793 |
| 2021-08-02 | 2021-07-29 | 8.424 | 111,125,626 | -818 | 0.53% | 936,100,281 |
| 2021-07-30 | 2021-07-28 | 8.413 | 111,126,444 | -138,807 | 0.53% | 934,932,633 |
| 2021-07-29 | 2021-07-27 | 8.255 | 111,265,251 | +47,850 | 0.53% | 918,460,365 |
| 2021-07-28 | 2021-07-26 | 8.424 | 111,217,401 | +44,468 | 0.53% | 936,873,376 |
| 2021-07-26 | 2021-07-22 | 8.868 | 111,172,933 | -4,730 | 0.53% | 985,850,039 |
| 2021-07-23 | 2021-07-21 | 8.540 | 111,177,663 | +4,730 | 0.53% | 949,464,509 |
| 2021-07-21 | 2021-07-19 | 8.614 | 111,172,933 | -496,358 | 0.53% | 957,649,323 |
| 2021-07-20 | 2021-07-16 | 8.762 | 111,669,291 | +494,466 | 0.54% | 978,448,841 |
| 2021-07-19 | 2021-07-15 | 8.857 | 111,174,825 | -101,236 | 0.53% | 984,691,767 |
| 2021-07-16 | 2021-07-14 | 8.699 | 111,276,061 | -11,353 | 0.53% | 967,946,632 |
| 2021-07-15 | 2021-07-13 | 8.783 | 111,287,414 | +94,613 | 0.53% | 977,455,306 |
| 2021-07-14 | 2021-07-12 | 8.815 | 111,192,801 | +48,252 | 0.53% | 980,150,024 |
| 2021-07-12 | 2021-07-08 | 8.720 | 111,144,549 | +3,275 | 0.53% | 969,152,120 |
| 2021-07-09 | 2021-07-07 | 8.825 | 111,141,274 | -23,143 | 0.53% | 980,870,516 |
| 2021-07-08 | 2021-07-06 | 8.984 | 111,164,417 | +23,653 | 0.53% | 998,698,860 |
| 2021-07-07 | 2021-07-05 | 9.069 | 111,140,764 | -70,014 | 0.53% | 1,007,883,881 |
| 2021-07-06 | 2021-07-02 | 9.143 | 111,210,778 | -101,378 | 0.53% | 1,016,746,814 |
| 2021-07-05 | 2021-06-30 | 9.195 | 111,312,156 | -47,938 | 0.53% | 1,023,556,171 |
| 2021-07-02 | 2021-06-29 | 9.407 | 111,360,094 | +135,297 | 0.53% | 1,047,537,139 |
| 2021-06-30 | 2021-06-28 | 9.512 | 111,224,797 | +1,892 | 0.53% | 1,058,020,214 |
| 2021-06-29 | 2021-06-25 | 9.534 | 111,222,905 | -360,773 | 0.53% | 1,060,353,332 |
| 2021-06-28 | 2021-06-24 | 9.544 | 111,583,678 | -460,605 | 0.53% | 1,064,972,164 |
| 2021-06-25 | 2021-06-23 | 9.565 | 112,044,283 | +829,893 | 0.54% | 1,071,736,730 |
| 2021-06-23 | 2021-06-21 | 9.438 | 111,214,390 | -217,803 | 0.53% | 1,049,692,941 |
| 2021-06-22 | 2021-06-18 | 9.491 | 111,432,193 | +677,621 | 0.53% | 1,057,637,517 |
| 2021-06-21 | 2021-06-17 | 9.682 | 110,754,572 | -966,943 | 0.53% | 1,072,276,951 |
| 2021-06-18 | 2021-06-16 | 9.766 | 111,721,515 | +963,534 | 0.54% | 1,091,085,091 |
| 2021-06-17 | 2021-06-15 | 9.840 | 110,757,981 | -859,460 | 0.53% | 1,089,869,616 |
| 2021-06-15 | 2021-06-10 | 10.115 | 111,617,441 | +4 | 0.54% | 1,128,999,717 |
| 2021-06-11 | 2021-06-09 | 10.094 | 111,617,437 | +907,336 | 0.54% | 1,126,640,221 |
| 2021-06-10 | 2021-06-08 | 10.030 | 110,710,101 | -954,790 | 0.53% | 1,110,460,956 |
| 2021-06-09 | 2021-06-07 | 9.882 | 111,664,891 | -47,479 | 0.54% | 1,103,514,619 |
| 2021-06-08 | 2021-06-04 | 9.925 | 111,712,370 | -65,034 | 0.54% | 1,108,706,750 |
| 2021-06-07 | 2021-06-03 | 10.020 | 111,777,404 | -19,027 | 0.54% | 1,119,984,959 |
| 2021-06-04 | 2021-06-02 | 10.774 | 111,796,431 | +60,448 | 0.54% | 1,204,501,999 |
| 2021-06-03 | 2021-06-01 | 10.796 | 111,735,983 | +3,438,681 | 0.54% | 1,206,287,673 |
| 2021-06-01 | 2021-05-28 | 10.785 | 108,297,302 | -575,575 | 0.54% | 1,167,983,130 |
| 2021-05-31 | 2021-05-27 | 10.730 | 108,872,877 | +543,480 | 0.54% | 1,168,254,436 |
| 2021-05-28 | 2021-05-26 | 10.905 | 108,329,397 | +928,021 | 0.54% | 1,181,323,835 |
| 2021-05-27 | 2021-05-25 | 10.839 | 107,401,376 | +33,929 | 0.53% | 1,164,176,614 |
| 2021-05-26 | 2021-05-24 | 10.730 | 107,367,447 | -91,701 | 0.53% | 1,152,100,502 |
| 2021-05-25 | 2021-05-21 | 10.676 | 107,459,148 | -55,944 | 0.53% | 1,147,225,326 |
| 2021-05-24 | 2021-05-20 | 10.610 | 107,515,092 | -810,085 | 0.53% | 1,140,787,916 |
| 2021-05-21 | 2021-05-18 | 10.665 | 108,325,177 | +840,352 | 0.54% | 1,155,289,705 |
| 2021-05-20 | 2021-05-17 | 10.262 | 107,484,825 | +386,981 | 0.53% | 1,102,959,125 |
| 2021-05-18 | 2021-05-14 | 10.196 | 107,097,844 | -364,972 | 0.53% | 1,091,980,744 |
| 2021-05-17 | 2021-05-13 | 10.087 | 107,462,816 | +75,195 | 0.53% | 1,083,983,298 |
| 2021-05-14 | 2021-05-12 | 10.087 | 107,387,621 | +2,751 | 0.53% | 1,083,224,802 |
| 2021-05-13 | 2021-05-11 | 10.120 | 107,384,870 | -35,265 | 0.53% | 1,086,710,124 |
| 2021-05-12 | 2021-05-10 | 10.360 | 107,420,135 | -193,072 | 0.53% | 1,112,837,982 |
| 2021-05-11 | 2021-05-07 | 10.360 | 107,613,207 | +228,337 | 0.53% | 1,114,838,146 |
| 2021-05-10 | 2021-05-06 | 10.272 | 107,384,870 | -576,978 | 0.53% | 1,103,104,458 |
| 2021-05-07 | 2021-05-05 | 10.305 | 107,961,848 | +580,646 | 0.53% | 1,112,563,376 |
| 2021-05-06 | 2021-05-04 | 10.131 | 107,381,202 | -37,598 | 0.53% | 1,087,843,988 |
| 2021-05-05 | 2021-05-03 | 10.054 | 107,418,800 | +441,086 | 0.53% | 1,080,025,124 |
| 2021-05-04 | 2021-04-30 | 10.087 | 106,977,714 | +91,701 | 0.53% | 1,079,090,047 |
| 2021-04-30 | 2021-04-28 | 10.163 | 106,886,013 | -44,017 | 0.53% | 1,086,324,141 |
| 2021-04-29 | 2021-04-27 | 10.207 | 106,930,030 | +18,341 | 0.53% | 1,091,435,759 |
| 2021-04-27 | 2021-04-23 | 10.469 | 106,911,689 | -463,139 | 0.53% | 1,119,229,284 |
| 2021-04-26 | 2021-04-22 | 10.458 | 107,374,828 | +458,509 | 0.53% | 1,122,906,845 |
| 2021-04-20 | 2021-04-16 | 10.578 | 106,916,319 | -614,402 | 0.53% | 1,130,936,897 |
| 2021-04-19 | 2021-04-15 | 10.567 | 107,530,721 | -402,570 | 0.53% | 1,136,263,290 |
| 2021-04-13 | 2021-04-09 | 10.720 | 107,933,291 | -192,574 | 0.53% | 1,156,995,256 |
| 2021-04-12 | 2021-04-08 | 10.905 | 108,125,865 | -687 | 0.54% | 1,179,104,334 |
| 2021-04-09 | 2021-04-07 | 10.905 | 108,126,552 | -230 | 0.54% | 1,179,111,826 |
| 2021-04-08 | 2021-04-01 | 10.949 | 108,126,782 | +860,162 | 0.54% | 1,183,830,792 |
| 2021-04-07 | 2021-03-31 | 10.883 | 107,266,620 | -1,008,718 | 0.53% | 1,167,394,864 |
| 2021-04-01 | 2021-03-30 | 10.905 | 108,275,338 | +51,353 | 0.54% | 1,180,734,326 |
| 2021-03-31 | 2021-03-29 | 10.752 | 108,223,985 | +458,508 | 0.54% | 1,163,651,885 |
| 2021-03-30 | 2021-03-26 | 10.610 | 107,765,477 | -942,070 | 0.53% | 1,143,444,624 |
| 2021-03-29 | 2021-03-25 | 9.814 | 108,707,547 | +176,984 | 0.54% | 1,066,902,779 |
| 2021-03-26 | 2021-03-24 | 10.262 | 108,530,563 | -27,510 | 0.54% | 1,113,690,001 |
| 2021-03-24 | 2021-03-22 | 10.414 | 108,558,073 | -20,573 | 0.54% | 1,130,545,741 |
| 2021-03-23 | 2021-03-19 | 10.360 | 108,578,646 | +45,332 | 0.54% | 1,124,839,783 |
| 2021-03-22 | 2021-03-18 | 10.567 | 108,533,314 | -24,759 | 0.54% | 1,146,857,561 |
| 2021-03-19 | 2021-03-17 | 10.578 | 108,558,073 | -6,419 | 0.54% | 1,148,303,004 |
| 2021-03-18 | 2021-03-16 | 10.567 | 108,564,492 | -38,751 | 0.54% | 1,147,187,015 |
| 2021-03-17 | 2021-03-15 | 10.272 | 108,603,243 | -82,295 | 0.54% | 1,115,620,119 |
| 2021-03-16 | 2021-03-12 | 10.131 | 108,685,538 | -6,419 | 0.54% | 1,101,057,792 |
| 2021-03-15 | 2021-03-11 | 10.054 | 108,691,957 | -50,977 | 0.54% | 1,092,825,878 |
| 2021-03-12 | 2021-03-10 | 10.196 | 108,742,934 | +75,736 | 0.54% | 1,108,754,252 |
| 2021-03-11 | 2021-03-09 | 10.207 | 108,667,198 | +19,257 | 0.54% | 1,109,167,048 |
| 2021-03-10 | 2021-03-08 | 10.076 | 108,647,941 | -76,112 | 0.54% | 1,094,752,921 |
| 2021-03-09 | 2021-03-05 | 10.131 | 108,724,053 | +192,573 | 0.54% | 1,101,447,974 |
| 2021-03-05 | 2021-03-03 | 10.447 | 108,531,480 | +8,254 | 0.54% | 1,133,819,379 |
| 2021-03-03 | 2021-03-01 | 10.360 | 108,523,226 | -485,102 | 0.54% | 1,124,265,650 |
| 2021-03-01 | 2021-02-25 | 10.785 | 109,008,328 | -394,318 | 0.54% | 1,175,651,523 |
| 2021-02-26 | 2021-02-24 | 10.043 | 109,402,646 | -80,697 | 0.54% | 1,098,778,359 |
| 2021-02-25 | 2021-02-23 | 10.283 | 109,483,343 | +82,531 | 0.54% | 1,125,854,800 |
| 2021-02-24 | 2021-02-22 | 10.240 | 109,400,812 | +146,485 | 0.54% | 1,120,234,075 |
| 2021-02-23 | 2021-02-19 | 10.120 | 109,254,327 | -24,760 | 0.54% | 1,105,628,598 |
| 2021-02-22 | 2021-02-18 | 10.142 | 109,279,087 | -2,510,003 | 0.54% | 1,108,262,523 |
| 2021-02-19 | 2021-02-17 | 10.163 | 111,789,090 | +2,567,188 | 0.55% | 1,136,156,021 |
| 2021-02-18 | 2021-02-16 | 10.251 | 109,221,902 | +350,301 | 0.54% | 1,119,593,142 |
| 2021-02-16 | 2021-02-09 | 10.218 | 108,871,601 | -176,942 | 0.54% | 1,112,440,627 |
| 2021-02-10 | 2021-02-08 | 10.163 | 109,048,543 | +351,175 | 0.54% | 1,108,302,775 |
| 2021-02-09 | 2021-02-05 | 10.229 | 108,697,368 | +844,573 | 0.54% | 1,111,845,666 |
| 2021-02-08 | 2021-02-04 | 10.022 | 107,852,795 | -362,280 | 0.53% | 1,080,860,278 |
| 2021-02-05 | 2021-02-03 | 10.120 | 108,215,075 | +200,885 | 0.54% | 1,095,111,607 |
| 2021-02-04 | 2021-02-02 | 10.240 | 108,014,190 | -1,662,477 | 0.53% | 1,106,035,449 |
| 2021-02-03 | 2021-02-01 | 10.272 | 109,676,667 | +935,961 | 0.54% | 1,126,646,801 |
| 2021-02-02 | 2021-01-29 | 10.218 | 108,740,706 | +417,943 | 0.54% | 1,111,103,154 |
| 2021-02-01 | 2021-01-28 | 10.665 | 108,322,763 | +567,999 | 0.54% | 1,155,263,959 |
| 2021-01-29 | 2021-01-27 | 10.905 | 107,754,764 | -1,745 | 0.53% | 1,175,057,506 |
| 2021-01-28 | 2021-01-26 | 10.927 | 107,756,509 | +91,702 | 0.53% | 1,177,426,688 |
| 2021-01-27 | 2021-01-25 | 10.949 | 107,664,807 | -37,299 | 0.53% | 1,178,772,838 |
| 2021-01-26 | 2021-01-22 | 11.036 | 107,702,106 | -340,213 | 0.53% | 1,188,577,074 |
| 2021-01-25 | 2021-01-21 | 11.341 | 108,042,319 | +26,594 | 0.53% | 1,225,321,002 |
| 2021-01-22 | 2021-01-20 | 11.450 | 108,015,725 | -228,591 | 0.53% | 1,236,798,429 |
| 2021-01-21 | 2021-01-19 | 11.690 | 108,244,316 | +1,474,817 | 0.54% | 1,265,384,548 |
| 2021-01-20 | 2021-01-18 | 10.970 | 106,769,499 | +272,629 | 0.53% | 1,171,299,146 |
| 2021-01-19 | 2021-01-15 | 10.850 | 106,496,870 | +131,142 | 0.53% | 1,155,533,566 |
| 2021-01-18 | 2021-01-14 | 10.949 | 106,365,728 | +327,366 | 0.53% | 1,164,549,815 |
| 2021-01-15 | 2021-01-13 | 10.872 | 106,038,362 | -1,081,653 | 0.52% | 1,152,871,252 |
| 2021-01-14 | 2021-01-12 | 11.123 | 107,120,015 | -10,419 | 0.53% | 1,191,498,329 |
| 2021-01-13 | 2021-01-11 | 11.363 | 107,130,434 | -62,999 | 0.53% | 1,217,315,703 |
| 2021-01-12 | 2021-01-08 | 11.079 | 107,193,433 | +88,951 | 0.53% | 1,187,639,214 |
| 2021-01-08 | 2021-01-06 | 10.992 | 107,104,482 | -1,147,188 | 0.53% | 1,177,309,960 |
| 2021-01-07 | 2021-01-05 | 10.894 | 108,251,670 | +1,126,097 | 0.54% | 1,179,295,752 |
| 2021-01-06 | 2021-01-04 | 11.101 | 107,125,573 | -64,192 | 0.53% | 1,189,223,758 |
| 2021-01-05 | 2020-12-31 | 11.690 | 107,189,765 | -30,040 | 0.53% | 1,253,056,764 |
| 2021-01-04 | 2020-12-29 | 11.014 | 107,219,805 | -612,623 | 0.53% | 1,180,916,057 |
| 2020-12-30 | 2020-12-28 | 10.992 | 107,832,428 | +57,497 | 0.53% | 1,185,311,662 |
| 2020-12-29 | 2020-12-24 | 10.949 | 107,774,931 | +677,116 | 0.53% | 1,179,978,535 |
| 2020-12-23 | 2020-12-21 | 10.894 | 107,097,815 | -497,940 | 0.53% | 1,166,725,634 |
| 2020-12-22 | 2020-12-18 | 10.970 | 107,595,755 | +497,940 | 0.53% | 1,180,363,466 |
| 2020-12-18 | 2020-12-16 | 11.036 | 107,097,815 | -51,353 | 0.53% | 1,181,908,250 |
| 2020-12-17 | 2020-12-15 | 10.927 | 107,149,168 | -179,369 | 0.53% | 1,170,790,435 |
| 2020-12-16 | 2020-12-14 | 10.927 | 107,328,537 | +196,425 | 0.53% | 1,172,750,352 |
| 2020-12-15 | 2020-12-11 | 10.992 | 107,132,112 | +34,297 | 0.53% | 1,177,613,674 |
| 2020-12-11 | 2020-12-09 | 10.949 | 107,097,815 | -168,384 | 0.53% | 1,172,565,101 |
| 2020-12-10 | 2020-12-08 | 10.774 | 107,266,199 | +150,043 | 0.53% | 1,155,692,985 |
| 2020-12-09 | 2020-12-07 | 10.730 | 107,116,156 | -1,037,146 | 0.53% | 1,149,404,038 |
| 2020-12-08 | 2020-12-04 | 10.850 | 108,153,302 | -700,807 | 0.54% | 1,173,506,515 |
| 2020-12-07 | 2020-12-03 | 11.123 | 108,854,109 | -494,464 | 0.54% | 1,210,786,695 |
| 2020-12-04 | 2020-12-02 | 11.232 | 109,348,573 | +314,388 | 0.54% | 1,228,211,008 |
| 2020-12-03 | 2020-12-01 | 11.167 | 109,034,185 | -1,464,135 | 0.54% | 1,217,545,723 |
| 2020-12-02 | 2020-11-30 | 11.167 | 110,498,320 | +3,129,778 | 0.55% | 1,233,895,194 |
| 2020-12-01 | 2020-11-27 | 11.516 | 107,368,542 | -2,234,492 | 0.53% | 1,236,413,149 |
| 2020-11-30 | 2020-11-26 | 11.254 | 109,603,034 | -43,473 | 0.54% | 1,233,459,558 |
| 2020-11-27 | 2020-11-25 | 11.276 | 109,646,507 | +2,193,600 | 0.54% | 1,236,340,172 |
| 2020-11-26 | 2020-11-24 | 11.276 | 107,452,907 | +100,874 | 0.53% | 1,211,605,815 |
| 2020-11-25 | 2020-11-23 | 11.298 | 107,352,033 | -917 | 0.53% | 1,212,809,722 |
| 2020-11-24 | 2020-11-20 | 11.450 | 107,352,950 | -2,711,664 | 0.53% | 1,229,209,543 |
| 2020-11-23 | 2020-11-19 | 11.712 | 110,064,614 | +2,565,147 | 0.54% | 1,289,064,467 |
| 2020-11-20 | 2020-11-18 | 11.799 | 107,499,467 | -2,120,700 | 0.53% | 1,268,399,940 |
| 2020-11-19 | 2020-11-17 | 11.756 | 109,620,167 | +2,176,088 | 0.54% | 1,288,640,752 |
| 2020-11-18 | 2020-11-16 | 11.712 | 107,444,079 | -1,491,446 | 0.53% | 1,258,373,054 |
| 2020-11-17 | 2020-11-13 | 11.952 | 108,935,525 | -549,535 | 0.54% | 1,301,975,242 |
| 2020-11-16 | 2020-11-12 | 12.039 | 109,485,060 | +65,386 | 0.54% | 1,318,094,583 |
| 2020-11-13 | 2020-11-11 | 12.279 | 109,419,674 | -1,738,413 | 0.54% | 1,343,558,089 |
| 2020-11-12 | 2020-11-10 | 12.061 | 111,158,087 | +677,778 | 0.55% | 1,340,660,556 |
| 2020-11-11 | 2020-11-09 | 12.017 | 110,480,309 | -339,960 | 0.55% | 1,327,666,863 |
| 2020-11-10 | 2020-11-06 | 11.886 | 110,820,269 | +577,658 | 0.55% | 1,317,250,400 |
| 2020-11-09 | 2020-11-05 | 11.908 | 110,242,611 | +353,968 | 0.55% | 1,312,788,519 |
| 2020-11-06 | 2020-11-04 | 10.949 | 109,888,643 | -7,542 | 0.54% | 1,203,120,604 |
| 2020-11-05 | 2020-11-03 | 10.785 | 109,896,185 | +4,585 | 0.54% | 1,185,227,034 |
| 2020-11-04 | 2020-11-02 | 10.447 | 109,891,600 | +301,697 | 0.54% | 1,148,028,440 |
| 2020-11-03 | 2020-10-30 | 10.403 | 109,589,903 | +917 | 0.54% | 1,140,096,358 |
| 2020-11-02 | 2020-10-29 | 10.349 | 109,588,986 | +206 | 0.54% | 1,134,111,520 |
| 2020-10-30 | 2020-10-28 | 10.272 | 109,588,780 | +2 | 0.54% | 1,125,743,987 |
| 2020-10-29 | 2020-10-27 | 10.381 | 109,588,778 | -213,667 | 0.54% | 1,137,694,539 |
| 2020-10-28 | 2020-10-23 | 10.796 | 109,802,445 | +6,466 | 0.54% | 1,185,413,439 |
| 2020-10-27 | 2020-10-22 | 10.665 | 109,795,979 | +57,727 | 0.54% | 1,170,975,831 |
| 2020-10-23 | 2020-10-21 | 10.294 | 109,738,252 | -54,338 | 0.54% | 1,129,672,804 |
| 2020-10-22 | 2020-10-20 | 10.338 | 109,792,590 | +182,721 | 0.54% | 1,135,021,292 |
| 2020-10-21 | 2020-10-19 | 10.414 | 109,609,869 | +18,340 | 0.54% | 1,141,499,357 |
| 2020-10-20 | 2020-10-16 | 10.491 | 109,591,529 | -775,998 | 0.54% | 1,149,673,972 |
| 2020-10-19 | 2020-10-15 | 10.501 | 110,367,527 | +760,207 | 0.55% | 1,159,018,157 |
| 2020-10-16 | 2020-10-14 | 10.643 | 109,607,320 | +58,722 | 0.54% | 1,166,573,261 |
| 2020-10-15 | 2020-10-12 | 10.949 | 109,548,598 | -1,435,880 | 0.54% | 1,199,397,606 |
| 2020-10-14 | 2020-10-09 | 10.861 | 110,984,478 | +1,489,234 | 0.55% | 1,205,436,183 |
| 2020-10-09 | 2020-10-07 | 10.883 | 109,495,244 | -196,240 | 0.54% | 1,191,649,234 |
| 2020-10-08 | 2020-10-06 | 10.556 | 109,691,484 | -174,042 | 0.54% | 1,157,899,617 |
| 2020-10-07 | 2020-10-05 | 10.196 | 109,865,526 | +124,522 | 0.54% | 1,120,200,317 |
| 2020-10-06 | 2020-09-30 | 10.338 | 109,741,004 | -535,494 | 0.54% | 1,134,488,003 |
| 2020-10-05 | 2020-09-29 | 10.054 | 110,276,498 | +338,380 | 0.55% | 1,108,757,391 |
| 2020-09-30 | 2020-09-28 | 10.251 | 109,938,118 | -1,941,325 | 0.54% | 1,126,934,807 |
| 2020-09-29 | 2020-09-25 | 10.033 | 111,879,443 | +1,087,342 | 0.55% | 1,122,433,872 |
| 2020-09-28 | 2020-09-24 | 10.436 | 110,792,101 | +1,051,141 | 0.55% | 1,156,227,719 |
| 2020-09-25 | 2020-09-23 | 10.371 | 109,740,960 | -610,145 | 0.54% | 1,138,077,698 |
| 2020-09-24 | 2020-09-22 | 10.360 | 110,351,105 | +574,970 | 0.55% | 1,143,201,887 |
| 2020-09-23 | 2020-09-21 | 10.360 | 109,776,135 | +2,751 | 0.54% | 1,137,245,383 |
| 2020-09-22 | 2020-09-18 | 10.251 | 109,773,384 | -4,586 | 0.54% | 1,125,246,180 |
| 2020-09-21 | 2020-09-17 | 10.283 | 109,777,970 | -160,478 | 0.54% | 1,128,884,550 |
| 2020-09-18 | 2020-09-16 | 10.349 | 109,938,448 | +17,424 | 0.54% | 1,137,728,023 |
| 2020-09-17 | 2020-09-15 | 11.056 | 109,921,024 | -990,922 | 0.54% | 1,215,296,024 |
| 2020-09-16 | 2020-09-14 | 10.788 | 110,911,946 | +2,610,349 | 0.55% | 1,196,524,426 |
| 2020-09-15 | 2020-09-11 | 10.721 | 108,301,597 | -287,565 | 0.55% | 1,161,106,913 |
| 2020-09-14 | 2020-09-10 | 10.743 | 108,589,162 | -6,276 | 0.55% | 1,166,615,308 |
| 2020-09-11 | 2020-09-09 | 10.665 | 108,595,438 | +1,024,479 | 0.55% | 1,158,193,358 |
| 2020-09-10 | 2020-09-08 | 10.721 | 107,570,959 | +1,706 | 0.55% | 1,153,273,706 |
| 2020-09-09 | 2020-09-07 | 10.755 | 107,569,253 | +8,759 | 0.55% | 1,156,859,339 |
| 2020-09-08 | 2020-09-04 | 10.810 | 107,560,494 | -1,038,011 | 0.55% | 1,162,771,189 |
| 2020-09-07 | 2020-09-03 | 10.799 | 108,598,505 | -129,838 | 0.55% | 1,172,779,694 |
| 2020-09-04 | 2020-09-02 | 10.542 | 108,728,343 | -4 | 0.55% | 1,146,254,044 |
| 2020-09-03 | 2020-09-01 | 10.609 | 108,728,347 | -1,689,477 | 0.55% | 1,153,539,599 |
| 2020-09-02 | 2020-08-31 | 10.732 | 110,417,824 | +167,439 | 0.56% | 1,185,028,210 |
| 2020-09-01 | 2020-08-28 | 10.911 | 110,250,385 | +470,103 | 0.56% | 1,202,931,217 |
| 2020-08-31 | 2020-08-27 | 10.900 | 109,780,282 | -1,170,007 | 0.56% | 1,196,575,969 |
| 2020-08-28 | 2020-08-26 | 11.190 | 110,950,289 | -118,629 | 0.56% | 1,241,544,460 |
| 2020-08-27 | 2020-08-25 | 11.346 | 111,068,918 | +2,582,562 | 0.56% | 1,260,237,406 |
| 2020-08-26 | 2020-08-24 | 11.614 | 108,486,356 | +35,235 | 0.55% | 1,260,011,701 |
| 2020-08-21 | 2020-08-19 | 11.391 | 108,451,121 | -1,044,300 | 0.55% | 1,235,379,340 |
| 2020-08-20 | 2020-08-18 | 11.480 | 109,495,421 | +850,391 | 0.55% | 1,257,057,633 |
| 2020-08-19 | 2020-08-17 | 11.614 | 108,645,030 | +55,129 | 0.55% | 1,261,854,615 |
| 2020-08-18 | 2020-08-14 | 11.458 | 108,589,901 | -1,796 | 0.55% | 1,244,236,436 |
| 2020-08-17 | 2020-08-13 | 11.458 | 108,591,697 | -45,941 | 0.55% | 1,244,257,015 |
| 2020-08-14 | 2020-08-12 | 11.436 | 108,637,638 | +4,908 | 0.55% | 1,242,356,934 |
| 2020-08-13 | 2020-08-11 | 11.324 | 108,632,730 | -13,417 | 0.55% | 1,230,168,963 |
| 2020-08-12 | 2020-08-10 | 11.123 | 108,646,147 | +110,695 | 0.55% | 1,208,480,883 |
| 2020-08-11 | 2020-08-07 | 11.157 | 108,535,452 | +71,838 | 0.55% | 1,210,885,907 |
| 2020-08-10 | 2020-08-06 | 11.112 | 108,463,614 | -203,866 | 0.55% | 1,205,239,256 |
| 2020-08-07 | 2020-08-05 | 11.190 | 108,667,480 | +203,866 | 0.55% | 1,215,999,607 |
| 2020-08-06 | 2020-08-04 | 11.235 | 108,463,614 | -89,544 | 0.55% | 1,218,563,509 |
| 2020-08-05 | 2020-08-03 | 11.056 | 108,553,158 | -2,112,784 | 0.55% | 1,200,172,783 |
| 2020-08-04 | 2020-07-31 | 11.112 | 110,665,942 | +309,820 | 0.57% | 1,229,711,354 |
| 2020-08-03 | 2020-07-30 | 11.045 | 110,356,122 | +134,246 | 0.56% | 1,218,874,073 |
| 2020-07-31 | 2020-07-29 | 11.145 | 110,221,876 | -586,348 | 0.56% | 1,228,469,722 |
| 2020-07-30 | 2020-07-28 | 11.034 | 110,808,224 | +2,142,241 | 0.57% | 1,222,630,022 |
| 2020-07-29 | 2020-07-27 | 11.011 | 108,665,983 | -1,941,486 | 0.55% | 1,196,565,963 |
| 2020-07-28 | 2020-07-24 | 11.045 | 110,607,469 | +963,299 | 0.56% | 1,221,650,180 |
| 2020-07-27 | 2020-07-23 | 11.257 | 109,644,170 | +972,815 | 0.56% | 1,234,275,742 |
| 2020-07-24 | 2020-07-22 | 11.212 | 108,671,355 | -5,373 | 0.55% | 1,218,470,200 |
| 2020-07-23 | 2020-07-21 | 11.503 | 108,676,728 | -175,505 | 0.55% | 1,250,086,013 |
| 2020-07-22 | 2020-07-20 | 11.525 | 108,852,233 | -163,865 | 0.56% | 1,254,536,083 |
| 2020-07-21 | 2020-07-17 | 11.235 | 109,016,098 | +329,726 | 0.56% | 1,224,770,539 |
| 2020-07-20 | 2020-07-16 | 11.257 | 108,686,372 | -43,187 | 0.55% | 1,223,493,711 |
| 2020-07-17 | 2020-07-15 | 11.525 | 108,729,559 | +127,152 | 0.56% | 1,253,122,249 |
| 2020-07-16 | 2020-07-14 | 11.503 | 108,602,407 | +63,576 | 0.55% | 1,249,231,114 |
| 2020-07-15 | 2020-07-13 | 11.637 | 108,538,831 | -155,886 | 0.55% | 1,263,045,441 |
| 2020-07-14 | 2020-07-10 | 11.793 | 108,694,717 | +148,903 | 0.55% | 1,281,853,730 |
| 2020-07-13 | 2020-07-09 | 12.128 | 108,545,814 | +32,951 | 0.55% | 1,316,464,105 |
| 2020-07-10 | 2020-07-08 | 12.151 | 108,512,863 | -1,778,672 | 0.55% | 1,318,488,161 |
| 2020-07-09 | 2020-07-07 | 12.285 | 110,291,535 | +2,406,371 | 0.56% | 1,354,880,472 |
| 2020-07-08 | 2020-07-06 | 12.463 | 107,885,164 | -603,200 | 0.55% | 1,344,596,690 |
| 2020-07-07 | 2020-07-03 | 11.592 | 108,488,364 | +21,490 | 0.55% | 1,257,611,878 |
| 2020-07-06 | 2020-07-02 | 11.168 | 108,466,874 | -3,409,801 | 0.55% | 1,211,332,142 |
| 2020-07-03 | 2020-06-30 | 10.632 | 111,876,675 | +2,127,912 | 0.57% | 1,189,440,210 |
| 2020-07-02 | 2020-06-29 | 10.777 | 109,748,763 | +883,199 | 0.56% | 1,182,750,293 |
| 2020-06-30 | 2020-06-26 | 10.922 | 108,865,564 | -668 | 0.56% | 1,189,037,355 |
| 2020-06-29 | 2020-06-24 | 11.045 | 108,866,232 | -2,980,703 | 0.56% | 1,202,418,364 |
| 2020-06-26 | 2020-06-23 | 11.078 | 111,846,935 | -1,099,203 | 0.57% | 1,239,087,217 |
| 2020-06-24 | 2020-06-22 | 11.090 | 112,946,138 | +3,348,303 | 0.58% | 1,252,526,004 |
| 2020-06-23 | 2020-06-19 | 11.190 | 109,597,835 | +711,378 | 0.56% | 1,226,410,369 |
| 2020-06-22 | 2020-06-18 | 11.235 | 108,886,457 | -54,877 | 0.56% | 1,223,314,052 |
| 2020-06-19 | 2020-06-17 | 11.145 | 108,941,334 | +11,640 | 0.56% | 1,214,197,536 |
| 2020-06-18 | 2020-06-16 | 11.011 | 108,929,694 | -93,878 | 0.56% | 1,199,469,794 |
| 2020-06-17 | 2020-06-15 | 10.710 | 109,023,572 | +785,296 | 0.56% | 1,167,629,694 |
| 2020-06-16 | 2020-06-12 | 11.045 | 108,238,276 | +101,185 | 0.55% | 1,195,482,643 |
| 2020-06-15 | 2020-06-11 | 11.190 | 108,137,091 | -1,118,397 | 0.55% | 1,210,064,502 |
| 2020-06-12 | 2020-06-10 | 11.436 | 109,255,488 | +272,213 | 0.56% | 1,249,422,535 |
| 2020-06-11 | 2020-06-09 | 11.480 | 108,983,275 | -440,554 | 0.56% | 1,251,177,962 |
| 2020-06-10 | 2020-06-08 | 11.346 | 109,423,829 | -1,930,872 | 0.56% | 1,241,571,494 |
| 2020-06-09 | 2020-06-05 | 11.369 | 111,354,701 | +2,657,821 | 0.57% | 1,265,967,193 |
| 2020-06-08 | 2020-06-04 | 11.157 | 108,696,880 | -281,166 | 0.55% | 1,212,686,893 |
| 2020-06-05 | 2020-06-03 | 11.078 | 108,978,046 | +2,850 | 0.56% | 1,207,304,462 |
| 2020-06-04 | 2020-06-02 | 11.023 | 108,975,196 | -487,482 | 0.56% | 1,201,187,844 |
| 2020-06-03 | 2020-06-01 | 10.933 | 109,462,678 | -284,450 | 0.56% | 1,196,781,529 |
| 2020-06-02 | 2020-05-29 | 11.132 | 109,747,128 | +364,442 | 0.56% | 1,221,694,791 |
| 2020-06-01 | 2020-05-28 | 11.144 | 109,382,686 | +4,834,789 | 0.56% | 1,218,908,877 |
| 2020-05-29 | 2020-05-27 | 11.039 | 104,547,897 | +388,983 | 0.56% | 1,154,098,710 |
| 2020-05-28 | 2020-05-26 | 11.155 | 104,158,914 | +195,943 | 0.55% | 1,161,907,955 |
| 2020-05-27 | 2020-05-25 | 10.807 | 103,962,971 | -147,690 | 0.55% | 1,123,480,864 |
| 2020-05-26 | 2020-05-22 | 10.690 | 104,110,661 | -742,305 | 0.55% | 1,112,979,282 |
| 2020-05-25 | 2020-05-21 | 11.457 | 104,852,966 | +1,279,842 | 0.56% | 1,201,328,234 |
| 2020-05-22 | 2020-05-20 | 11.434 | 103,573,124 | +7,212 | 0.55% | 1,184,257,716 |
| 2020-05-21 | 2020-05-19 | 11.434 | 103,565,912 | +701,324 | 0.55% | 1,184,175,254 |
| 2020-05-20 | 2020-05-18 | 11.306 | 102,864,588 | +91,223 | 0.55% | 1,163,008,209 |
| 2020-05-19 | 2020-05-15 | 11.492 | 102,773,365 | -157,864 | 0.55% | 1,181,084,356 |
| 2020-05-18 | 2020-05-14 | 11.539 | 102,931,229 | +1,065,345 | 0.55% | 1,187,682,769 |
| 2020-05-15 | 2020-05-13 | 11.713 | 101,865,884 | -1,184,591 | 0.54% | 1,193,145,313 |
| 2020-05-14 | 2020-05-12 | 11.666 | 103,050,475 | +864,031 | 0.55% | 1,202,230,550 |
| 2020-05-13 | 2020-05-11 | 11.899 | 102,186,444 | -253,099 | 0.54% | 1,215,898,414 |
| 2020-05-12 | 2020-05-08 | 11.620 | 102,439,543 | +719,590 | 0.54% | 1,190,341,791 |
| 2020-05-11 | 2020-05-07 | 11.376 | 101,719,953 | +252,379 | 0.54% | 1,157,158,611 |
| 2020-05-08 | 2020-05-06 | 11.329 | 101,467,574 | +248,711 | 0.54% | 1,149,571,377 |
| 2020-05-07 | 2020-05-05 | 11.027 | 101,218,863 | -54,024 | 0.54% | 1,116,173,522 |
| 2020-05-06 | 2020-05-04 | 10.900 | 101,272,887 | -1,006,673 | 0.54% | 1,103,824,624 |
| 2020-05-05 | 2020-04-29 | 11.608 | 102,279,560 | +1,058,047 | 0.54% | 1,187,294,315 |
| 2020-05-04 | 2020-04-28 | 11.457 | 101,221,513 | +195,182 | 0.54% | 1,159,721,714 |
| 2020-04-29 | 2020-04-27 | 11.329 | 101,026,331 | -327,885 | 0.54% | 1,144,572,338 |
| 2020-04-28 | 2020-04-24 | 11.120 | 101,354,216 | -2,095,796 | 0.54% | 1,127,087,947 |
| 2020-04-27 | 2020-04-23 | 11.178 | 103,450,012 | +2,431,426 | 0.55% | 1,156,404,216 |
| 2020-04-24 | 2020-04-22 | 10.958 | 101,018,586 | -516 | 0.54% | 1,106,922,020 |
| 2020-04-22 | 2020-04-20 | 11.202 | 101,019,102 | -5,310,697 | 0.54% | 1,131,578,238 |
| 2020-04-21 | 2020-04-17 | 11.364 | 106,329,799 | -507,307 | 0.56% | 1,208,364,330 |
| 2020-04-20 | 2020-04-16 | 11.120 | 106,837,106 | +61,522 | 0.57% | 1,188,059,256 |
| 2020-04-17 | 2020-04-15 | 11.097 | 106,775,584 | +154,045 | 0.57% | 1,184,893,661 |
| 2020-04-16 | 2020-04-14 | 11.329 | 106,621,539 | -86,059 | 0.57% | 1,207,962,943 |
| 2020-04-14 | 2020-04-08 | 10.981 | 106,707,598 | -195 | 0.57% | 1,171,739,854 |
| 2020-04-09 | 2020-04-07 | 11.295 | 106,707,793 | -1,417,391 | 0.57% | 1,205,220,338 |
| 2020-04-08 | 2020-04-06 | 10.934 | 108,125,184 | +394,285 | 0.57% | 1,182,280,515 |
| 2020-04-07 | 2020-04-03 | 10.679 | 107,730,899 | +1,091,167 | 0.57% | 1,150,429,062 |
| 2020-04-06 | 2020-04-02 | 10.772 | 106,639,732 | -1,686,755 | 0.57% | 1,148,689,968 |
| 2020-04-03 | 2020-04-01 | 10.609 | 108,326,487 | +332,584 | 0.58% | 1,149,236,699 |
| 2020-04-02 | 2020-03-31 | 10.900 | 107,993,903 | -4,616,459 | 0.57% | 1,177,080,391 |
| 2020-04-01 | 2020-03-30 | 10.493 | 112,610,362 | +4,573,172 | 0.60% | 1,181,599,107 |
| 2020-03-31 | 2020-03-27 | 10.563 | 108,037,190 | -61,963 | 0.57% | 1,141,146,000 |
| 2020-03-30 | 2020-03-26 | 10.226 | 108,099,153 | +1,099,834 | 0.57% | 1,105,373,407 |
| 2020-03-27 | 2020-03-25 | 10.295 | 106,999,319 | -1,463 | 0.57% | 1,101,586,955 |
| 2020-03-26 | 2020-03-24 | 9.772 | 107,000,782 | +2,562,146 | 0.57% | 1,045,651,576 |
| 2020-03-25 | 2020-03-23 | 9.157 | 104,438,636 | -424,264 | 0.56% | 956,294,059 |
| 2020-03-24 | 2020-03-20 | 9.935 | 104,862,900 | -1,034,428 | 0.56% | 1,041,818,410 |
| 2020-03-23 | 2020-03-19 | 9.215 | 105,897,328 | -63,684 | 0.56% | 975,803,201 |
| 2020-03-20 | 2020-03-18 | 9.505 | 105,961,012 | +80,035 | 0.56% | 1,007,171,551 |
| 2020-03-19 | 2020-03-17 | 10.086 | 105,880,977 | -348,492 | 0.56% | 1,067,927,363 |
| 2020-03-18 | 2020-03-16 | 10.446 | 106,229,469 | +288,606 | 0.56% | 1,109,708,088 |
| 2020-03-17 | 2020-03-13 | 11.027 | 105,940,863 | -122,283 | 0.56% | 1,168,244,561 |
| 2020-03-16 | 2020-03-12 | 11.236 | 106,063,146 | -562,353 | 0.56% | 1,191,777,077 |
| 2020-03-13 | 2020-03-11 | 11.666 | 106,625,499 | +304,176 | 0.57% | 1,243,938,297 |
| 2020-03-12 | 2020-03-10 | 11.783 | 106,321,323 | +18,072 | 0.57% | 1,252,744,129 |
| 2020-03-11 | 2020-03-09 | 11.434 | 106,303,251 | +84,338 | 0.57% | 1,215,474,058 |
| 2020-03-10 | 2020-03-06 | 12.154 | 106,218,913 | -893,604 | 0.56% | 1,291,033,722 |
| 2020-03-09 | 2020-03-05 | 12.666 | 107,112,517 | -778,689 | 0.57% | 1,356,659,223 |
| 2020-03-06 | 2020-03-04 | 12.619 | 107,891,206 | -4,703,012 | 0.57% | 1,361,507,136 |
| 2020-03-05 | 2020-03-03 | 12.387 | 112,594,218 | +5,795,778 | 0.60% | 1,394,688,894 |
| 2020-03-04 | 2020-03-02 | 12.457 | 106,798,440 | +310,506 | 0.57% | 1,330,343,351 |
| 2020-03-03 | 2020-02-28 | 11.992 | 106,487,934 | -2,737,003 | 0.57% | 1,276,980,153 |
| 2020-03-02 | 2020-02-27 | 12.433 | 109,224,937 | +1,492,060 | 0.58% | 1,358,030,831 |
| 2020-02-28 | 2020-02-26 | 12.247 | 107,732,877 | -73,817 | 0.57% | 1,319,449,940 |
| 2020-02-27 | 2020-02-25 | 12.131 | 107,806,694 | +899,295 | 0.57% | 1,307,826,930 |
| 2020-02-26 | 2020-02-24 | 12.015 | 106,907,399 | +688,471 | 0.57% | 1,284,494,803 |
| 2020-02-25 | 2020-02-21 | 12.294 | 106,218,928 | -1,281,981 | 0.56% | 1,305,845,001 |
| 2020-02-24 | 2020-02-20 | 12.457 | 107,500,909 | +164,370 | 0.57% | 1,339,093,713 |
| 2020-02-21 | 2020-02-19 | 12.642 | 107,336,539 | +183,908 | 0.57% | 1,357,002,138 |
| 2020-02-20 | 2020-02-18 | 12.503 | 107,152,631 | +85,198 | 0.57% | 1,339,735,790 |
| 2020-02-19 | 2020-02-17 | 12.828 | 107,067,433 | +738,386 | 0.57% | 1,373,505,848 |
| 2020-02-18 | 2020-02-14 | 12.805 | 106,329,047 | +468,681 | 0.57% | 1,361,562,448 |
| 2020-02-17 | 2020-02-13 | 12.550 | 105,860,366 | -2,011,452 | 0.56% | 1,328,498,889 |
| 2020-02-14 | 2020-02-12 | 12.457 | 107,871,818 | -1,067,062 | 0.57% | 1,343,713,970 |
| 2020-02-13 | 2020-02-11 | 12.317 | 108,938,880 | +223,779 | 0.58% | 1,341,815,549 |
| 2020-02-12 | 2020-02-10 | 11.945 | 108,715,101 | -1,810,425 | 0.58% | 1,298,634,802 |
| 2020-02-11 | 2020-02-07 | 11.899 | 110,525,526 | +829,353 | 0.59% | 1,315,123,675 |
| 2020-02-10 | 2020-02-06 | 12.062 | 109,696,173 | +725,268 | 0.58% | 1,323,100,639 |
| 2020-02-07 | 2020-02-05 | 11.806 | 108,970,905 | -177,282 | 0.58% | 1,286,495,628 |
| 2020-02-06 | 2020-02-04 | 11.852 | 109,148,187 | +407,056 | 0.58% | 1,293,661,779 |
| 2020-02-05 | 2020-02-03 | 11.643 | 108,741,131 | -365,029 | 0.58% | 1,266,093,025 |
| 2020-02-04 | 2020-01-31 | 11.573 | 109,106,160 | +128,228 | 0.58% | 1,262,736,280 |
| 2020-02-03 | 2020-01-30 | 11.585 | 108,977,932 | -5,302,231 | 0.58% | 1,262,518,555 |
| 2020-01-31 | 2020-01-29 | 11.969 | 114,280,163 | +4,708,416 | 0.61% | 1,367,767,011 |
| 2020-01-30 | 2020-01-24 | 12.712 | 109,571,747 | -1,563,628 | 0.58% | 1,392,900,060 |
| 2020-01-29 | 2020-01-22 | 13.107 | 111,135,375 | +1,275,536 | 0.59% | 1,456,684,396 |
| 2020-01-23 | 2020-01-21 | 13.154 | 109,859,839 | +712,623 | 0.58% | 1,445,071,827 |
| 2020-01-22 | 2020-01-20 | 13.712 | 109,147,216 | -893,292 | 0.58% | 1,496,575,803 |
| 2020-01-21 | 2020-01-17 | 14.037 | 110,040,508 | +39,225 | 0.59% | 1,544,626,815 |
| 2020-01-20 | 2020-01-16 | 14.200 | 110,001,283 | +360 | 0.59% | 1,561,971,141 |
| 2020-01-17 | 2020-01-15 | 14.014 | 110,000,923 | +165,233 | 0.59% | 1,541,514,755 |
| 2020-01-16 | 2020-01-14 | 14.176 | 109,835,690 | -90,635 | 0.58% | 1,557,067,222 |
| 2020-01-15 | 2020-01-13 | 14.246 | 109,926,325 | -1,764,027 | 0.58% | 1,566,016,120 |
| 2020-01-14 | 2020-01-10 | 14.385 | 111,690,352 | +154,906 | 0.59% | 1,606,720,569 |
| 2020-01-13 | 2020-01-09 | 14.525 | 111,535,446 | +160,069 | 0.59% | 1,620,044,598 |
| 2020-01-10 | 2020-01-08 | 14.269 | 111,375,377 | -2,490,847 | 0.59% | 1,589,247,742 |
| 2020-01-09 | 2020-01-07 | 14.455 | 113,866,224 | +3,371,286 | 0.61% | 1,645,960,271 |
| 2020-01-08 | 2020-01-06 | 14.316 | 110,494,938 | +1,658,531 | 0.59% | 1,581,820,281 |
| 2020-01-07 | 2020-01-03 | 14.618 | 108,836,407 | -415,002 | 0.58% | 1,590,958,628 |
| 2020-01-06 | 2020-01-02 | 14.966 | 109,251,409 | +3,099,296 | 0.58% | 1,635,109,940 |
| 2020-01-03 | 2019-12-31 | 14.502 | 106,152,113 | +2,741,639 | 0.56% | 1,539,385,097 |
| 2020-01-02 | 2019-12-27 | 14.455 | 103,410,474 | -1,449,710 | 0.55% | 1,494,820,201 |
| 2019-12-30 | 2019-12-24 | 13.967 | 104,860,184 | +1,332,192 | 0.56% | 1,464,600,345 |
| 2019-12-27 | 2019-12-20 | 13.990 | 103,527,992 | -821,863 | 0.55% | 1,448,399,368 |
| 2019-12-23 | 2019-12-19 | 13.874 | 104,349,855 | -271,086 | 0.56% | 1,447,772,176 |
| 2019-12-20 | 2019-12-18 | 14.014 | 104,620,941 | -305,942 | 0.56% | 1,466,121,555 |
| 2019-12-19 | 2019-12-17 | 14.130 | 104,926,883 | +515,926 | 0.56% | 1,482,601,365 |
| 2019-12-18 | 2019-12-16 | 13.804 | 104,410,957 | -254,691 | 0.56% | 1,441,340,421 |
| 2019-12-17 | 2019-12-13 | 13.758 | 104,665,648 | -7,732,995 | 0.56% | 1,439,991,465 |
| 2019-12-16 | 2019-12-12 | 13.502 | 112,398,643 | +5,699,316 | 0.60% | 1,517,648,668 |
| 2019-12-13 | 2019-12-11 | 13.340 | 106,699,327 | +2,820,379 | 0.57% | 1,423,336,601 |
| 2019-12-12 | 2019-12-10 | 13.200 | 103,878,948 | -5,315,654 | 0.55% | 1,371,228,791 |
| 2019-12-11 | 2019-12-09 | 13.154 | 109,194,602 | +5,303,606 | 0.58% | 1,436,321,448 |
| 2019-12-10 | 2019-12-06 | 12.945 | 103,890,996 | -31,181 | 0.55% | 1,344,829,260 |
| 2019-12-09 | 2019-12-05 | 12.782 | 103,922,177 | -2,682,620 | 0.55% | 1,328,326,908 |
| 2019-12-06 | 2019-12-04 | 12.759 | 106,604,797 | +349,793 | 0.57% | 1,360,138,509 |
| 2019-12-05 | 2019-12-03 | 12.945 | 106,255,004 | +758,155 | 0.57% | 1,375,430,441 |
| 2019-12-04 | 2019-12-02 | 13.014 | 105,496,849 | -3,703,601 | 0.56% | 1,372,971,619 |
| 2019-12-03 | 2019-11-29 | 12.666 | 109,200,450 | -103,467 | 0.58% | 1,383,104,439 |
| 2019-12-02 | 2019-11-28 | 13.061 | 109,303,917 | +5,555,172 | 0.58% | 1,427,598,509 |
| 2019-11-29 | 2019-11-27 | 13.061 | 103,748,745 | -314,229 | 0.55% | 1,355,043,422 |
| 2019-11-28 | 2019-11-26 | 13.154 | 104,062,974 | -1,017,677 | 0.55% | 1,368,821,157 |
| 2019-11-27 | 2019-11-25 | 13.107 | 105,080,651 | +1,521,487 | 0.56% | 1,377,323,328 |
| 2019-11-26 | 2019-11-22 | 12.642 | 103,559,164 | -11,469 | 0.55% | 1,309,246,677 |
| 2019-11-25 | 2019-11-21 | 12.642 | 103,570,633 | +78,313 | 0.55% | 1,309,391,674 |
| 2019-11-22 | 2019-11-20 | 12.852 | 103,492,320 | +119,318 | 0.55% | 1,330,047,952 |
| 2019-11-20 | 2019-11-18 | 12.689 | 103,373,002 | -6,109,323 | 0.56% | 1,311,697,878 |
| 2019-11-19 | 2019-11-15 | 12.526 | 109,482,325 | +6,123,093 | 0.59% | 1,371,408,452 |
| 2019-11-18 | 2019-11-14 | 12.596 | 103,359,232 | -989,029 | 0.56% | 1,301,914,923 |
| 2019-11-15 | 2019-11-13 | 12.712 | 104,348,261 | -3,897,381 | 0.56% | 1,326,497,961 |
| 2019-11-14 | 2019-11-12 | 13.061 | 108,245,642 | -4,594,608 | 0.58% | 1,413,776,573 |
| 2019-11-13 | 2019-11-11 | 12.921 | 112,840,250 | +8,053,988 | 0.61% | 1,458,051,540 |
| 2019-11-12 | 2019-11-08 | 13.433 | 104,786,262 | -651,181 | 0.56% | 1,407,557,779 |
| 2019-11-11 | 2019-11-07 | 13.526 | 105,437,443 | +1,680,501 | 0.57% | 1,426,106,287 |
| 2019-11-08 | 2019-11-06 | 13.572 | 103,756,942 | -187,778 | 0.56% | 1,408,199,077 |
| 2019-11-07 | 2019-11-05 | 13.502 | 103,944,720 | -2,484,972 | 0.56% | 1,403,500,626 |
| 2019-11-06 | 2019-11-04 | 13.363 | 106,429,692 | -6,921,916 | 0.57% | 1,422,213,166 |
| 2019-11-05 | 2019-11-01 | 12.945 | 113,351,608 | +7,878,937 | 0.61% | 1,467,293,269 |
| 2019-11-04 | 2019-10-31 | 12.689 | 105,472,671 | +91,183 | 0.57% | 1,338,340,534 |
| 2019-11-01 | 2019-10-30 | 12.550 | 105,381,488 | -824,366 | 0.57% | 1,322,489,191 |
| 2019-10-31 | 2019-10-29 | 12.619 | 106,205,854 | +29,261 | 0.57% | 1,340,239,242 |
| 2019-10-30 | 2019-10-28 | 12.596 | 106,176,593 | -139,643 | 0.57% | 1,337,402,457 |
| 2019-10-29 | 2019-10-25 | 12.410 | 106,316,236 | -219,642 | 0.57% | 1,319,395,183 |
| 2019-10-28 | 2019-10-24 | 12.503 | 106,535,878 | +1,931,586 | 0.57% | 1,332,024,490 |
| 2019-10-25 | 2019-10-23 | 12.410 | 104,604,292 | -9,467 | 0.56% | 1,298,149,786 |
| 2019-10-24 | 2019-10-22 | 12.387 | 104,613,759 | -233,536 | 0.56% | 1,295,836,060 |
| 2019-10-23 | 2019-10-21 | 12.503 | 104,847,295 | -2,640,489 | 0.56% | 1,310,912,036 |
| 2019-10-22 | 2019-10-18 | 12.596 | 107,487,784 | +2,392,974 | 0.58% | 1,353,918,245 |
| 2019-10-21 | 2019-10-17 | 12.619 | 105,094,810 | -24,755 | 0.56% | 1,326,218,689 |
| 2019-10-18 | 2019-10-16 | 12.526 | 105,119,565 | -86,339 | 0.56% | 1,316,759,211 |
| 2019-10-17 | 2019-10-15 | 12.317 | 105,205,904 | +313,103 | 0.56% | 1,295,835,957 |
| 2019-10-16 | 2019-10-14 | 12.224 | 104,892,801 | +62,043 | 0.56% | 1,282,228,636 |
| 2019-10-15 | 2019-10-11 | 12.178 | 104,830,758 | -12,172 | 0.56% | 1,276,597,700 |
| 2019-10-10 | 2019-10-08 | 12.015 | 104,842,930 | +43 | 0.56% | 1,259,690,161 |
| 2019-10-09 | 2019-10-04 | 12.062 | 104,842,887 | -2,499,151 | 0.56% | 1,264,562,719 |
| 2019-10-08 | 2019-10-03 | 11.736 | 107,342,038 | -8,774,076 | 0.58% | 1,259,781,596 |
| 2019-10-04 | 2019-10-02 | 11.573 | 116,116,114 | +10,688,121 | 0.62% | 1,343,865,734 |
| 2019-10-03 | 2019-09-30 | 11.539 | 105,427,993 | -498,494 | 0.57% | 1,216,491,942 |
| 2019-10-02 | 2019-09-27 | 11.469 | 105,926,487 | +587,482 | 0.57% | 1,214,858,708 |
| 2019-09-30 | 2019-09-26 | 11.562 | 105,339,005 | +463,402 | 0.57% | 1,217,913,212 |
| 2019-09-27 | 2019-09-25 | 11.457 | 104,875,603 | +3,243 | 0.56% | 1,201,587,592 |
| 2019-09-26 | 2019-09-24 | 11.539 | 104,872,360 | -5,078 | 0.56% | 1,210,080,713 |
| 2019-09-25 | 2019-09-23 | 11.597 | 104,877,438 | -76,054 | 0.56% | 1,216,232,656 |
| 2019-09-24 | 2019-09-20 | 11.783 | 104,953,492 | +73,594 | 0.56% | 1,236,627,491 |
| 2019-09-23 | 2019-09-19 | 11.759 | 104,879,898 | +53,511 | 0.56% | 1,233,322,964 |
| 2019-09-20 | 2019-09-18 | 11.852 | 104,826,387 | +103,828 | 0.56% | 1,242,438,322 |
| 2019-09-19 | 2019-09-17 | 11.922 | 104,722,559 | -4,148,795 | 0.56% | 1,248,508,938 |
| 2019-09-18 | 2019-09-16 | 12.108 | 108,871,354 | +281,412 | 0.58% | 1,318,212,399 |
| 2019-09-17 | 2019-09-13 | 12.201 | 108,589,942 | -826,196 | 0.58% | 1,324,899,540 |
| 2019-09-16 | 2019-09-12 | 11.922 | 109,416,138 | -1,439,929 | 0.59% | 1,304,466,083 |
| 2019-09-13 | 2019-09-11 | 12.456 | 110,856,067 | -35,759 | 0.59% | 1,380,793,614 |
| 2019-09-12 | 2019-09-10 | 12.170 | 110,891,826 | +4,259,016 | 0.59% | 1,349,547,110 |
| 2019-09-11 | 2019-09-09 | 12.218 | 106,632,810 | +99,933 | 0.59% | 1,302,794,251 |
| 2019-09-10 | 2019-09-06 | 12.337 | 106,532,877 | -262,933 | 0.59% | 1,314,259,212 |
| 2019-09-09 | 2019-09-05 | 12.289 | 106,795,810 | -345,987 | 0.59% | 1,312,416,042 |
| 2019-09-06 | 2019-09-04 | 12.384 | 107,141,797 | -5,107,841 | 0.59% | 1,326,874,611 |
| 2019-09-05 | 2019-09-03 | 11.670 | 112,249,638 | +5,331,326 | 0.62% | 1,309,931,674 |
| 2019-09-04 | 2019-09-02 | 11.694 | 106,918,312 | -802,741 | 0.59% | 1,250,262,485 |
| 2019-09-03 | 2019-08-30 | 11.610 | 107,721,053 | +678,372 | 0.59% | 1,250,670,265 |
| 2019-09-02 | 2019-08-29 | 11.706 | 107,042,681 | -459,838 | 0.59% | 1,252,991,470 |
| 2019-08-30 | 2019-08-28 | 11.777 | 107,502,519 | -1,571,285 | 0.59% | 1,266,054,937 |
| 2019-08-29 | 2019-08-27 | 12.027 | 109,073,804 | +516,330 | 0.60% | 1,311,835,720 |
| 2019-08-28 | 2019-08-26 | 11.586 | 108,557,474 | +389,134 | 0.60% | 1,257,795,939 |
| 2019-08-27 | 2019-08-23 | 11.432 | 108,168,340 | +150,840 | 0.59% | 1,236,542,412 |
| 2019-08-26 | 2019-08-22 | 11.789 | 108,017,500 | -991,675 | 0.59% | 1,273,406,127 |
| 2019-08-23 | 2019-08-21 | 11.908 | 109,009,175 | +850,221 | 0.60% | 1,298,077,648 |
| 2019-08-22 | 2019-08-20 | 11.694 | 108,158,954 | -324,737 | 0.59% | 1,264,770,086 |
| 2019-08-21 | 2019-08-19 | 11.908 | 108,483,691 | +149,385 | 0.60% | 1,291,820,202 |
| 2019-08-20 | 2019-08-16 | 11.253 | 108,334,306 | +34,531 | 0.60% | 1,219,089,057 |
| 2019-08-19 | 2019-08-15 | 11.217 | 108,299,775 | +305,100 | 0.60% | 1,214,831,588 |
| 2019-08-16 | 2019-08-14 | 11.074 | 107,994,675 | -106,799 | 0.59% | 1,195,977,224 |
| 2019-08-15 | 2019-08-13 | 11.134 | 108,101,474 | +106,652 | 0.59% | 1,203,596,304 |
| 2019-08-14 | 2019-08-12 | 11.432 | 107,994,822 | +166,275 | 0.59% | 1,234,558,815 |
| 2019-08-13 | 2019-08-09 | 11.539 | 107,828,547 | -167,798 | 0.59% | 1,244,214,187 |
| 2019-08-12 | 2019-08-08 | 11.729 | 107,996,345 | +156,011 | 0.59% | 1,266,726,648 |
| 2019-08-09 | 2019-08-07 | 11.753 | 107,840,334 | +7,588 | 0.59% | 1,267,465,059 |
| 2019-08-08 | 2019-08-06 | 11.563 | 107,832,746 | -2,995,878 | 0.59% | 1,246,830,776 |
| 2019-08-07 | 2019-08-05 | 11.670 | 110,828,624 | +1,047,718 | 0.61% | 1,293,348,714 |
| 2019-08-06 | 2019-08-02 | 12.075 | 109,780,906 | +1,914,935 | 0.60% | 1,325,569,138 |
| 2019-08-05 | 2019-08-01 | 12.360 | 107,865,971 | +543,682 | 0.59% | 1,333,274,060 |
| 2019-08-02 | 2019-07-31 | 12.718 | 107,322,289 | -170,291 | 0.59% | 1,364,893,603 |
| 2019-08-01 | 2019-07-30 | 12.956 | 107,492,580 | +47,049 | 0.59% | 1,392,659,676 |
| 2019-07-31 | 2019-07-29 | 12.956 | 107,445,531 | -1,399,191 | 0.59% | 1,392,050,116 |
| 2019-07-30 | 2019-07-26 | 13.194 | 108,844,722 | +1,500,361 | 0.60% | 1,436,100,236 |
| 2019-07-29 | 2019-07-25 | 13.289 | 107,344,361 | -116,549 | 0.59% | 1,426,530,457 |
| 2019-07-26 | 2019-07-24 | 13.099 | 107,460,910 | +469,865 | 0.59% | 1,407,605,055 |
| 2019-07-25 | 2019-07-23 | 12.980 | 106,991,045 | +98,717 | 0.59% | 1,388,709,947 |
| 2019-07-24 | 2019-07-22 | 13.265 | 106,892,328 | -1,637,655 | 0.59% | 1,417,977,518 |
| 2019-07-23 | 2019-07-19 | 13.527 | 108,529,983 | +6,781,554 | 0.60% | 1,468,133,962 |
| 2019-07-22 | 2019-07-18 | 13.408 | 101,748,429 | -10,082,762 | 0.56% | 1,364,280,657 |
| 2019-07-19 | 2019-07-17 | 13.599 | 111,831,191 | +4,646,907 | 0.61% | 1,520,780,982 |
| 2019-07-18 | 2019-07-16 | 13.599 | 107,184,284 | +531,914 | 0.59% | 1,457,588,167 |
| 2019-07-17 | 2019-07-15 | 13.623 | 106,652,370 | +5,893 | 0.59% | 1,452,894,748 |
| 2019-07-16 | 2019-07-12 | 13.599 | 106,646,477 | -1,196,481 | 0.59% | 1,450,274,584 |
| 2019-07-15 | 2019-07-11 | 13.647 | 107,842,958 | -3,847,025 | 0.59% | 1,471,682,169 |
| 2019-07-12 | 2019-07-10 | 13.551 | 111,689,983 | +4,184,316 | 0.61% | 1,513,540,706 |
| 2019-07-11 | 2019-07-09 | 13.385 | 107,505,667 | -1,089,309 | 0.59% | 1,438,915,491 |
| 2019-07-10 | 2019-07-08 | 13.670 | 108,594,976 | +2,850,801 | 0.60% | 1,484,530,896 |
| 2019-07-08 | 2019-07-04 | 14.266 | 105,744,175 | +331 | 0.58% | 1,508,519,367 |
| 2019-07-05 | 2019-07-03 | 14.218 | 105,743,844 | -127,571 | 0.58% | 1,503,477,868 |
| 2019-07-04 | 2019-07-02 | 14.290 | 105,871,415 | +334,230 | 0.58% | 1,512,855,967 |
| 2019-07-03 | 2019-06-28 | 14.147 | 105,537,185 | -145,558 | 0.58% | 1,492,999,167 |
| 2019-07-02 | 2019-06-27 | 14.123 | 105,682,743 | +45,488 | 0.58% | 1,492,541,394 |
| 2019-06-28 | 2019-06-26 | 14.004 | 105,637,255 | +442,344 | 0.58% | 1,479,319,725 |
| 2019-06-27 | 2019-06-25 | 14.075 | 105,194,911 | +30,534 | 0.58% | 1,480,641,187 |
| 2019-06-26 | 2019-06-24 | 14.242 | 105,164,377 | -796,395 | 0.58% | 1,497,743,529 |
| 2019-06-25 | 2019-06-21 | 14.051 | 105,960,772 | +402,252 | 0.58% | 1,488,897,292 |
| 2019-06-24 | 2019-06-20 | 14.051 | 105,558,520 | +1,552,449 | 0.58% | 1,483,245,087 |
| 2019-06-21 | 2019-06-19 | 13.718 | 104,006,071 | -306,407 | 0.57% | 1,426,752,980 |
| 2019-06-20 | 2019-06-18 | 13.432 | 104,312,478 | +75,796 | 0.57% | 1,401,144,676 |
| 2019-06-19 | 2019-06-17 | 13.361 | 104,236,682 | +361,386 | 0.57% | 1,392,679,088 |
| 2019-06-18 | 2019-06-14 | 13.647 | 103,875,296 | -1,178,332 | 0.57% | 1,417,537,350 |
| 2019-06-17 | 2019-06-13 | 13.647 | 105,053,628 | +1,207,930 | 0.58% | 1,433,617,493 |
| 2019-06-14 | 2019-06-12 | 12.980 | 103,845,698 | +288,102 | 0.57% | 1,347,884,337 |
| 2019-06-13 | 2019-06-11 | 13.242 | 103,557,596 | -267,309 | 0.57% | 1,371,274,393 |
| 2019-06-12 | 2019-06-10 | 13.075 | 103,824,905 | -13,645,351 | 0.57% | 1,357,505,198 |
| 2019-06-11 | 2019-06-06 | 12.551 | 117,470,256 | +12,889,916 | 0.65% | 1,474,368,844 |
| 2019-06-10 | 2019-06-05 | 12.575 | 104,580,340 | -2,040,844 | 0.57% | 1,315,078,224 |
| 2019-06-06 | 2019-06-04 | 12.432 | 106,621,184 | -1,826,508 | 0.59% | 1,325,505,757 |
| 2019-06-05 | 2019-06-03 | 12.503 | 108,447,692 | +727,411 | 0.60% | 1,355,961,103 |
| 2019-06-04 | 2019-05-31 | 12.622 | 107,720,281 | +411,242 | 0.59% | 1,359,693,313 |
| 2019-06-03 | 2019-05-30 | 12.599 | 107,309,039 | +134,231 | 0.59% | 1,351,946,769 |
| 2019-05-31 | 2019-05-29 | 12.742 | 107,174,808 | +1,316,703 | 0.59% | 1,365,570,451 |
| 2019-05-30 | 2019-05-28 | 12.884 | 105,858,105 | -149,287 | 0.58% | 1,363,920,305 |
| 2019-05-29 | 2019-05-27 | 12.670 | 106,007,392 | +130,165 | 0.58% | 1,343,121,796 |
| 2019-05-28 | 2019-05-24 | 12.575 | 105,877,227 | +12,943 | 0.58% | 1,331,386,335 |
| 2019-05-27 | 2019-05-23 | 12.599 | 105,864,284 | -2,085,575 | 0.58% | 1,333,744,836 |
| 2019-05-24 | 2019-05-22 | 12.884 | 107,949,859 | -43,668 | 0.59% | 1,390,871,342 |
| 2019-05-23 | 2019-05-21 | 12.908 | 107,993,527 | -2,814,923 | 0.59% | 1,394,005,946 |
| 2019-05-22 | 2019-05-20 | 13.666 | 110,808,450 | -6,656,953 | 0.61% | 1,514,254,120 |
| 2019-05-21 | 2019-05-17 | 13.911 | 117,465,403 | +4,566,656 | 0.65% | 1,634,095,735 |
| 2019-05-20 | 2019-05-16 | 14.452 | 112,898,747 | +1,522,211 | 0.64% | 1,631,614,441 |
| 2019-05-17 | 2019-05-15 | 14.452 | 111,376,536 | +1,568,409 | 0.63% | 1,609,615,424 |
| 2019-05-16 | 2019-05-14 | 14.305 | 109,808,127 | +5,558,231 | 0.62% | 1,570,755,398 |
| 2019-05-15 | 2019-05-10 | 14.649 | 104,249,896 | +246,559 | 0.59% | 1,527,119,358 |
| 2019-05-14 | 2019-05-09 | 14.354 | 104,003,337 | -1,048,080 | 0.59% | 1,492,832,954 |
| 2019-05-10 | 2019-05-08 | 14.821 | 105,051,417 | +581,001 | 0.60% | 1,556,934,418 |
| 2019-05-09 | 2019-05-07 | 15.140 | 104,470,416 | +309,884 | 0.59% | 1,581,703,693 |
| 2019-05-08 | 2019-05-06 | 15.042 | 104,160,532 | -617,918 | 0.59% | 1,566,771,647 |
| 2019-05-07 | 2019-05-03 | 15.656 | 104,778,450 | -169,255 | 0.59% | 1,640,448,098 |
| 2019-05-06 | 2019-05-02 | 15.583 | 104,947,705 | -545,530 | 0.60% | 1,635,359,718 |
| 2019-05-03 | 2019-04-30 | 15.533 | 105,493,235 | -1,851,958 | 0.60% | 1,638,674,822 |
| 2019-05-02 | 2019-04-29 | 15.607 | 107,345,193 | -148,908 | 0.61% | 1,675,357,209 |
| 2019-04-30 | 2019-04-26 | 15.263 | 107,494,101 | +125,648 | 0.61% | 1,640,692,997 |
| 2019-04-29 | 2019-04-25 | 15.239 | 107,368,453 | -1,610,733 | 0.61% | 1,636,136,290 |
| 2019-04-26 | 2019-04-24 | 15.484 | 108,979,186 | +4,522,888 | 0.62% | 1,687,466,662 |
| 2019-04-25 | 2019-04-23 | 15.435 | 104,456,298 | -1,043,198 | 0.59% | 1,612,298,189 |
| 2019-04-24 | 2019-04-18 | 15.902 | 105,499,496 | +1,048,471 | 0.60% | 1,677,666,984 |
| 2019-04-23 | 2019-04-17 | 15.902 | 104,451,025 | +931,709 | 0.59% | 1,660,994,059 |
| 2019-04-18 | 2019-04-16 | 16.172 | 103,519,316 | +338,332 | 0.59% | 1,674,165,468 |
| 2019-04-17 | 2019-04-15 | 16.271 | 103,180,984 | +454,593 | 0.59% | 1,678,837,831 |
| 2019-04-16 | 2019-04-12 | 16.172 | 102,726,391 | -3,188,406 | 0.58% | 1,661,341,893 |
| 2019-04-15 | 2019-04-11 | 15.976 | 105,914,797 | +2,790,575 | 0.60% | 1,692,080,759 |
| 2019-04-12 | 2019-04-10 | 16.295 | 103,124,222 | -1,599,163 | 0.59% | 1,680,448,881 |
| 2019-04-11 | 2019-04-09 | 16.320 | 104,723,385 | -3,325,618 | 0.59% | 1,709,081,776 |
| 2019-04-10 | 2019-04-08 | 15.435 | 108,049,003 | -180,344 | 0.61% | 1,667,752,114 |
| 2019-04-09 | 2019-04-04 | 14.993 | 108,229,347 | +101,676 | 0.61% | 1,622,654,152 |
| 2019-04-08 | 2019-04-03 | 15.312 | 108,127,671 | -693,892 | 0.61% | 1,655,678,418 |
| 2019-04-04 | 2019-04-02 | 15.239 | 108,821,563 | +4,258,810 | 0.62% | 1,658,279,535 |
| 2019-04-03 | 2019-04-01 | 15.312 | 104,562,753 | +978,360 | 0.59% | 1,601,091,486 |
| 2019-04-02 | 2019-03-29 | 15.066 | 103,584,393 | -5,177,530 | 0.59% | 1,560,651,350 |
| 2019-04-01 | 2019-03-28 | 14.870 | 108,761,923 | -1,457,961 | 0.62% | 1,617,273,032 |
| 2019-03-29 | 2019-03-27 | 14.944 | 110,219,884 | +1,738,122 | 0.63% | 1,647,079,725 |
| 2019-03-28 | 2019-03-26 | 14.698 | 108,481,762 | -523,895 | 0.62% | 1,594,443,032 |
| 2019-03-27 | 2019-03-25 | 14.747 | 109,005,657 | +1,049,708 | 0.62% | 1,607,501,473 |
| 2019-03-26 | 2019-03-22 | 14.993 | 107,955,949 | +470,454 | 0.61% | 1,618,555,168 |
| 2019-03-25 | 2019-03-21 | 14.993 | 107,485,495 | +350,794 | 0.61% | 1,611,501,775 |
| 2019-03-22 | 2019-03-20 | 14.894 | 107,134,701 | -1,233,259 | 0.61% | 1,595,709,676 |
| 2019-03-21 | 2019-03-19 | 14.772 | 108,367,960 | +1,754,971 | 0.62% | 1,600,760,880 |
| 2019-03-20 | 2019-03-18 | 14.354 | 106,612,989 | -763,736 | 0.61% | 1,530,291,122 |
| 2019-03-19 | 2019-03-15 | 13.887 | 107,376,725 | -6,580,053 | 0.61% | 1,491,110,038 |
| 2019-03-18 | 2019-03-14 | 13.690 | 113,956,778 | +13,510,647 | 0.65% | 1,560,078,490 |
| 2019-03-15 | 2019-03-13 | 13.641 | 100,446,131 | -7,727,355 | 0.57% | 1,370,178,942 |
| 2019-03-14 | 2019-03-12 | 13.592 | 108,173,486 | +7,328,054 | 0.61% | 1,470,269,842 |
| 2019-03-13 | 2019-03-11 | 13.026 | 100,845,432 | +866,999 | 0.57% | 1,313,660,655 |
| 2019-03-12 | 2019-03-08 | 13.051 | 99,978,433 | -1,519,135 | 0.57% | 1,304,824,008 |
| 2019-03-11 | 2019-03-07 | 13.764 | 101,497,568 | +1,857,946 | 0.58% | 1,396,994,690 |
| 2019-03-08 | 2019-03-06 | 14.034 | 99,639,622 | -2,559,692 | 0.57% | 1,398,360,900 |
| 2019-03-07 | 2019-03-05 | 13.838 | 102,199,314 | +1,488,745 | 0.58% | 1,414,189,042 |
| 2019-03-06 | 2019-03-04 | 13.371 | 100,710,569 | -73,740 | 0.57% | 1,346,557,930 |
| 2019-03-05 | 2019-03-01 | 13.100 | 100,784,309 | +532,471 | 0.57% | 1,320,295,746 |
| 2019-03-04 | 2019-02-28 | 12.707 | 100,251,838 | -7,267,456 | 0.57% | 1,273,896,015 |
| 2019-03-01 | 2019-02-27 | 12.854 | 107,519,294 | +695,692 | 0.61% | 1,382,099,103 |
| 2019-02-28 | 2019-02-26 | 13.149 | 106,823,602 | +6,075,473 | 0.61% | 1,404,662,836 |
| 2019-02-27 | 2019-02-25 | 13.346 | 100,748,129 | +2,686,091 | 0.57% | 1,344,583,915 |
| 2019-02-26 | 2019-02-22 | 13.223 | 98,062,038 | -122,423 | 0.56% | 1,296,684,390 |
| 2019-02-25 | 2019-02-21 | 13.002 | 98,184,461 | -1,053,858 | 0.56% | 1,276,584,376 |
| 2019-02-22 | 2019-02-20 | 12.928 | 99,238,319 | +89,222 | 0.56% | 1,282,969,215 |
| 2019-02-21 | 2019-02-19 | 12.928 | 99,149,097 | +915,130 | 0.56% | 1,281,815,739 |
| 2019-02-20 | 2019-02-18 | 12.977 | 98,233,967 | +131,580 | 0.56% | 1,274,813,628 |
| 2019-02-19 | 2019-02-15 | 12.879 | 98,102,387 | -243,570 | 0.56% | 1,263,461,329 |
| 2019-02-18 | 2019-02-14 | 13.321 | 98,345,957 | -277,586 | 0.56% | 1,310,107,370 |
| 2019-02-15 | 2019-02-13 | 13.764 | 98,623,543 | -759,533 | 0.56% | 1,357,437,115 |
| 2019-02-14 | 2019-02-12 | 13.616 | 99,383,076 | -7,617,781 | 0.56% | 1,353,235,217 |
| 2019-02-13 | 2019-02-11 | 13.788 | 107,000,857 | +1,135,524 | 0.61% | 1,475,370,888 |
| 2019-02-12 | 2019-02-08 | 13.887 | 105,865,333 | +404,322 | 0.60% | 1,470,121,768 |
| 2019-02-11 | 2019-02-04 | 13.592 | 105,461,011 | +4,064,633 | 0.60% | 1,433,402,488 |
| 2019-02-08 | 2019-01-31 | 13.616 | 101,396,378 | -3,656,710 | 0.58% | 1,380,649,051 |
| 2019-02-01 | 2019-01-30 | 13.223 | 105,053,088 | +1,082,511 | 0.60% | 1,389,127,762 |
| 2019-01-31 | 2019-01-29 | 12.609 | 103,970,577 | -875,263 | 0.59% | 1,310,928,217 |
| 2019-01-30 | 2019-01-28 | 12.682 | 104,845,840 | -19,385 | 0.60% | 1,329,694,883 |
| 2019-01-29 | 2019-01-25 | 12.633 | 104,865,225 | -3,960,029 | 0.60% | 1,324,785,922 |
| 2019-01-28 | 2019-01-24 | 11.970 | 108,825,254 | -3,002,334 | 0.62% | 1,302,596,008 |
| 2019-01-25 | 2019-01-23 | 11.822 | 111,827,588 | +1,871,751 | 0.63% | 1,322,041,616 |
| 2019-01-24 | 2019-01-22 | 11.822 | 109,955,837 | +4,878,723 | 0.62% | 1,299,913,510 |
| 2019-01-23 | 2019-01-21 | 12.080 | 105,077,114 | -4,661,654 | 0.60% | 1,269,353,985 |
| 2019-01-22 | 2019-01-18 | 11.933 | 109,738,768 | +4,456,443 | 0.62% | 1,309,484,635 |
| 2019-01-21 | 2019-01-17 | 11.601 | 105,282,325 | -1,019,969 | 0.60% | 1,221,373,683 |
| 2019-01-18 | 2019-01-16 | 12.019 | 106,302,294 | +8,274,039 | 0.60% | 1,277,622,608 |
| 2019-01-17 | 2019-01-15 | 11.613 | 98,028,255 | -750,601 | 0.56% | 1,138,424,352 |
| 2019-01-16 | 2019-01-14 | 11.159 | 98,778,856 | +158,807 | 0.56% | 1,102,226,726 |
| 2019-01-15 | 2019-01-11 | 11.503 | 98,620,049 | -5,475,702 | 0.56% | 1,134,389,399 |
| 2019-01-14 | 2019-01-10 | 11.306 | 104,095,751 | +5,531,479 | 0.59% | 1,176,906,406 |
| 2019-01-11 | 2019-01-09 | 11.232 | 98,564,272 | -96,741 | 0.56% | 1,107,099,898 |
| 2019-01-10 | 2019-01-08 | 11.073 | 98,661,013 | -382,015 | 0.56% | 1,092,424,566 |
| 2019-01-09 | 2019-01-07 | 11.306 | 99,043,028 | +1,310,858 | 0.56% | 1,119,780,327 |
| 2019-01-08 | 2019-01-04 | 11.134 | 97,732,170 | +318,362 | 0.55% | 1,088,145,164 |
| 2019-01-07 | 2019-01-03 | 10.569 | 97,413,808 | -687,821 | 0.55% | 1,029,532,518 |
| 2019-01-04 | 2019-01-02 | 10.999 | 98,101,629 | -5,060,647 | 0.56% | 1,078,997,283 |
| 2019-01-03 | 2018-12-31 | 11.712 | 103,162,276 | +187,930 | 0.59% | 1,208,189,098 |
| 2019-01-02 | 2018-12-27 | 10.925 | 102,974,346 | +5,649 | 0.58% | 1,124,998,388 |
| 2018-12-28 | 2018-12-24 | 11.122 | 102,968,697 | -1,855,461 | 0.58% | 1,145,183,001 |
| 2018-12-27 | 2018-12-20 | 11.269 | 104,824,158 | -1,317,168 | 0.60% | 1,181,277,182 |
| 2018-12-21 | 2018-12-19 | 11.343 | 106,141,326 | +270,764 | 0.60% | 1,203,946,827 |
| 2018-12-20 | 2018-12-18 | 11.294 | 105,870,562 | -48,891 | 0.60% | 1,195,671,360 |
| 2018-12-19 | 2018-12-17 | 11.675 | 105,919,453 | -2,225,310 | 0.60% | 1,236,574,912 |
| 2018-12-18 | 2018-12-14 | 11.798 | 108,144,763 | +1,280,434 | 0.61% | 1,275,844,727 |
| 2018-12-17 | 2018-12-13 | 12.043 | 106,864,329 | +1,744,664 | 0.61% | 1,287,004,115 |
| 2018-12-14 | 2018-12-12 | 11.613 | 105,119,665 | +1,175,926 | 0.60% | 1,220,778,504 |
| 2018-12-13 | 2018-12-11 | 11.257 | 103,943,739 | +2,330,139 | 0.59% | 1,170,078,247 |
| 2018-12-12 | 2018-12-10 | 11.134 | 101,613,600 | +68,283 | 0.58% | 1,131,360,814 |
| 2018-12-11 | 2018-12-07 | 11.355 | 101,545,317 | -75,677 | 0.58% | 1,153,062,817 |
| 2018-12-10 | 2018-12-06 | 11.453 | 101,620,994 | -5,514,027 | 0.58% | 1,163,912,809 |
| 2018-12-07 | 2018-12-05 | 11.884 | 107,135,021 | -668,364 | 0.61% | 1,273,148,404 |
| 2018-12-06 | 2018-12-04 | 11.945 | 107,803,385 | -432,617 | 0.61% | 1,287,715,014 |
| 2018-12-05 | 2018-12-03 | 12.031 | 108,236,002 | +176,420 | 0.61% | 1,302,193,522 |
| 2018-12-04 | 2018-11-30 | 11.822 | 108,059,582 | +2,098,984 | 0.61% | 1,277,495,715 |
| 2018-12-03 | 2018-11-29 | 11.638 | 105,960,598 | -19,933 | 0.60% | 1,233,148,776 |
| 2018-11-30 | 2018-11-28 | 11.552 | 105,980,531 | -2,364,456 | 0.60% | 1,224,263,894 |
| 2018-11-29 | 2018-11-27 | 11.220 | 108,344,987 | +1,860,491 | 0.62% | 1,215,628,003 |
| 2018-11-28 | 2018-11-26 | 11.355 | 106,484,496 | +2,861,798 | 0.60% | 1,209,147,960 |
| 2018-11-27 | 2018-11-23 | 11.085 | 103,622,698 | -1,056,194 | 0.59% | 1,148,636,281 |
| 2018-11-26 | 2018-11-22 | 11.478 | 104,678,892 | -5,044,296 | 0.59% | 1,201,509,171 |
| 2018-11-23 | 2018-11-21 | 11.896 | 109,723,188 | +9,753,576 | 0.62% | 1,305,253,515 |
| 2018-11-22 | 2018-11-20 | 11.343 | 99,969,612 | +11,842 | 0.57% | 1,133,941,903 |
| 2018-11-21 | 2018-11-19 | 11.527 | 99,957,770 | -473,767 | 0.57% | 1,152,233,489 |
| 2018-11-20 | 2018-11-16 | 11.220 | 100,431,537 | -3,524,728 | 0.57% | 1,126,839,295 |
| 2018-11-19 | 2018-11-15 | 11.306 | 103,956,265 | -3,682,503 | 0.59% | 1,175,329,378 |
| 2018-11-16 | 2018-11-14 | 10.999 | 107,638,768 | +2,255,814 | 0.61% | 1,183,894,084 |
| 2018-11-15 | 2018-11-13 | 10.913 | 105,382,954 | -4,606,320 | 0.60% | 1,150,017,451 |
| 2018-11-14 | 2018-11-12 | 10.741 | 109,989,274 | +294,349 | 0.62% | 1,181,361,640 |
| 2018-11-13 | 2018-11-09 | 10.679 | 109,694,925 | +605,280 | 0.62% | 1,171,459,851 |
| 2018-11-12 | 2018-11-08 | 11.134 | 109,089,645 | +17,791 | 0.62% | 1,214,598,730 |
| 2018-11-09 | 2018-11-07 | 11.097 | 109,071,854 | -40,687 | 0.62% | 1,210,379,452 |
| 2018-11-08 | 2018-11-06 | 11.109 | 109,112,541 | -8,861 | 0.62% | 1,212,171,857 |
| 2018-11-07 | 2018-11-05 | 11.085 | 109,121,402 | +3,639,399 | 0.62% | 1,209,588,283 |
| 2018-11-06 | 2018-11-02 | 11.699 | 105,482,003 | +1,718,738 | 0.60% | 1,234,060,391 |
| 2018-11-05 | 2018-11-01 | 11.257 | 103,763,265 | -330,648 | 0.59% | 1,168,046,679 |
| 2018-11-02 | 2018-10-31 | 10.311 | 104,093,913 | -326,257 | 0.59% | 1,073,268,522 |
| 2018-11-01 | 2018-10-30 | 10.114 | 104,420,170 | -5,403,721 | 0.59% | 1,056,100,693 |
| 2018-10-31 | 2018-10-29 | 10.261 | 109,823,891 | -1,722,466 | 0.62% | 1,126,949,353 |
| 2018-10-30 | 2018-10-26 | 10.261 | 111,546,357 | +1,482,603 | 0.63% | 1,144,624,305 |
| 2018-10-29 | 2018-10-25 | 10.261 | 110,063,754 | -4,826,189 | 0.62% | 1,129,410,689 |
| 2018-10-26 | 2018-10-24 | 9.831 | 114,889,943 | +1,186,554 | 0.65% | 1,129,517,848 |
| 2018-10-25 | 2018-10-23 | 9.708 | 113,703,389 | -449,501 | 0.64% | 1,103,879,320 |
| 2018-10-24 | 2018-10-22 | 10.261 | 114,152,890 | +2,107,306 | 0.65% | 1,171,371,041 |
| 2018-10-23 | 2018-10-19 | 10.114 | 112,045,584 | -493,150 | 0.64% | 1,133,223,772 |
| 2018-10-22 | 2018-10-18 | 9.831 | 112,538,734 | +159,180 | 0.64% | 1,106,402,399 |
| 2018-10-19 | 2018-10-16 | 10.053 | 112,379,554 | -4,818,298 | 0.64% | 1,129,696,295 |
| 2018-10-18 | 2018-10-15 | 9.696 | 117,197,852 | +13,040,269 | 0.66% | 1,136,364,746 |
| 2018-10-16 | 2018-10-12 | 10.397 | 104,157,583 | +1,821,618 | 0.59% | 1,082,885,038 |
| 2018-10-15 | 2018-10-11 | 9.807 | 102,335,965 | +30,018 | 0.58% | 1,003,580,646 |
| 2018-10-12 | 2018-10-10 | 10.556 | 102,305,947 | -1,535,963 | 0.58% | 1,079,978,576 |
| 2018-10-11 | 2018-10-09 | 10.974 | 103,841,910 | -13,010,030 | 0.59% | 1,139,581,062 |
| 2018-10-10 | 2018-10-08 | 11.122 | 116,851,940 | +13,767,415 | 0.66% | 1,299,587,732 |
| 2018-10-09 | 2018-10-05 | 11.920 | 103,084,525 | +183,010 | 0.58% | 1,228,814,437 |
| 2018-10-08 | 2018-10-04 | 11.773 | 102,901,515 | +6,306,746 | 0.58% | 1,211,458,035 |
| 2018-10-05 | 2018-10-03 | 11.945 | 96,594,769 | +540,315 | 0.55% | 1,153,827,724 |
| 2018-10-04 | 2018-10-02 | 11.810 | 96,054,454 | -1,514,735 | 0.54% | 1,134,388,962 |
| 2018-10-03 | 2018-09-28 | 12.129 | 97,569,189 | +3,511,509 | 0.55% | 1,183,452,808 |
| 2018-10-02 | 2018-09-27 | 12.805 | 94,057,680 | -1,511,099 | 0.53% | 1,204,434,198 |
| 2018-09-28 | 2018-09-26 | 13.051 | 95,568,779 | +486,675 | 0.54% | 1,247,273,372 |
| 2018-09-27 | 2018-09-24 | 13.321 | 95,082,104 | -371,060 | 0.54% | 1,266,628,227 |
| 2018-09-26 | 2018-09-21 | 14.108 | 95,453,164 | -18,783 | 0.54% | 1,346,645,590 |
| 2018-09-24 | 2018-09-20 | 13.493 | 95,471,947 | -1,565,165 | 0.54% | 1,288,247,227 |
| 2018-09-21 | 2018-09-19 | 13.641 | 97,037,112 | +188,360 | 0.55% | 1,323,676,742 |
| 2018-09-20 | 2018-09-18 | 13.371 | 96,848,752 | +559,041 | 0.55% | 1,294,923,227 |
| 2018-09-19 | 2018-09-17 | 13.174 | 96,289,711 | +80,891 | 0.55% | 1,268,515,462 |
| 2018-09-18 | 2018-09-14 | 13.493 | 96,208,820 | -513,462 | 0.55% | 1,298,190,196 |
| 2018-09-17 | 2018-09-13 | 13.395 | 96,722,282 | -436,174 | 0.55% | 1,295,609,516 |
| 2018-09-14 | 2018-09-12 | 12.658 | 97,158,456 | -830,628 | 0.55% | 1,229,812,565 |
| 2018-09-13 | 2018-09-11 | 13.293 | 97,989,084 | -1,245,479 | 0.56% | 1,302,527,633 |
| 2018-09-12 | 2018-09-10 | 13.293 | 99,234,563 | +1,957,001 | 0.56% | 1,319,083,261 |
| 2018-09-11 | 2018-09-07 | 13.543 | 97,277,562 | +563,651 | 0.56% | 1,317,467,212 |
| 2018-09-10 | 2018-09-06 | 13.644 | 96,713,911 | +1,536,837 | 0.56% | 1,319,535,941 |
| 2018-09-07 | 2018-09-05 | 13.920 | 95,177,074 | -1,852,367 | 0.55% | 1,324,825,597 |
| 2018-09-06 | 2018-09-04 | 14.547 | 97,029,441 | +16,985 | 0.56% | 1,411,448,060 |
| 2018-09-05 | 2018-09-03 | 14.296 | 97,012,456 | -481,397 | 0.56% | 1,386,869,934 |
| 2018-09-04 | 2018-08-31 | 14.647 | 97,493,853 | -2,994,296 | 0.56% | 1,427,984,389 |
| 2018-09-03 | 2018-08-30 | 14.822 | 100,488,149 | +44,287 | 0.58% | 1,489,483,531 |
| 2018-08-31 | 2018-08-29 | 14.923 | 100,443,862 | +1,426,371 | 0.58% | 1,498,903,752 |
| 2018-08-30 | 2018-08-28 | 14.722 | 99,017,491 | -330,011 | 0.57% | 1,457,751,164 |
| 2018-08-29 | 2018-08-27 | 15.224 | 99,347,502 | +64,601 | 0.57% | 1,512,443,016 |
| 2018-08-28 | 2018-08-24 | 14.848 | 99,282,901 | -76,942 | 0.57% | 1,474,108,816 |
| 2018-08-27 | 2018-08-23 | 15.123 | 99,359,843 | -2,574,367 | 0.57% | 1,502,662,979 |
| 2018-08-24 | 2018-08-22 | 15.349 | 101,934,210 | +2,622,885 | 0.59% | 1,564,605,173 |
| 2018-08-23 | 2018-08-21 | 15.349 | 99,311,325 | +160,202 | 0.57% | 1,524,346,074 |
| 2018-08-22 | 2018-08-20 | 14.221 | 99,151,123 | -3,924,800 | 0.57% | 1,409,983,643 |
| 2018-08-21 | 2018-08-17 | 13.920 | 103,075,923 | -360,459 | 0.60% | 1,434,774,316 |
| 2018-08-20 | 2018-08-16 | 14.095 | 103,436,382 | -3,371,146 | 0.60% | 1,457,951,292 |
| 2018-08-17 | 2018-08-15 | 13.694 | 106,807,528 | +4,033,596 | 0.62% | 1,462,607,798 |
| 2018-08-16 | 2018-08-14 | 14.070 | 102,773,932 | -800,211 | 0.59% | 1,446,036,355 |
| 2018-08-15 | 2018-08-13 | 14.321 | 103,574,143 | -40,645 | 0.60% | 1,483,272,124 |
| 2018-08-14 | 2018-08-10 | 14.873 | 103,614,788 | +2,525,140 | 0.60% | 1,541,025,461 |
| 2018-08-13 | 2018-08-09 | 14.747 | 101,089,648 | +1,715,605 | 0.58% | 1,490,793,150 |
| 2018-08-10 | 2018-08-08 | 14.321 | 99,374,043 | -335,823 | 0.57% | 1,423,123,027 |
| 2018-08-09 | 2018-08-07 | 14.547 | 99,709,866 | -4,643,288 | 0.58% | 1,450,439,119 |
| 2018-08-08 | 2018-08-06 | 13.669 | 104,353,154 | -3,634,679 | 0.60% | 1,426,380,721 |
| 2018-08-07 | 2018-08-03 | 13.644 | 107,987,833 | +4,017,228 | 0.62% | 1,473,353,992 |
| 2018-08-06 | 2018-08-02 | 13.819 | 103,970,605 | +3,375,320 | 0.60% | 1,436,797,449 |
| 2018-08-03 | 2018-08-01 | 14.246 | 100,595,285 | -533,524 | 0.58% | 1,433,043,387 |
| 2018-08-02 | 2018-07-31 | 15.249 | 101,128,809 | +247,815 | 0.58% | 1,542,097,560 |
| 2018-08-01 | 2018-07-30 | 15.224 | 100,880,994 | -1,673,430 | 0.58% | 1,535,788,538 |
| 2018-07-31 | 2018-07-27 | 16.453 | 102,554,424 | -1,199,895 | 0.59% | 1,687,297,322 |
| 2018-07-30 | 2018-07-26 | 16.653 | 103,754,319 | -590,788 | 0.60% | 1,727,856,383 |
| 2018-07-27 | 2018-07-25 | 16.904 | 104,345,107 | +3,827,171 | 0.60% | 1,763,865,084 |
| 2018-07-26 | 2018-07-24 | 16.302 | 100,517,936 | +4,705,043 | 0.58% | 1,638,665,451 |
| 2018-07-25 | 2018-07-23 | 15.750 | 95,812,893 | -517,680 | 0.55% | 1,509,096,374 |
| 2018-07-24 | 2018-07-20 | 15.876 | 96,330,573 | -428,447 | 0.56% | 1,529,330,084 |
| 2018-07-23 | 2018-07-19 | 15.449 | 96,759,020 | +612,631 | 0.56% | 1,494,877,315 |
| 2018-07-20 | 2018-07-18 | 15.700 | 96,146,389 | -171,497 | 0.55% | 1,509,526,319 |
| 2018-07-19 | 2018-07-17 | 15.500 | 96,317,886 | +1,378,107 | 0.56% | 1,492,893,391 |
| 2018-07-18 | 2018-07-16 | 15.976 | 94,939,779 | -4,792,503 | 0.55% | 1,516,774,529 |
| 2018-07-17 | 2018-07-13 | 16.327 | 99,732,282 | -47,403 | 0.58% | 1,628,358,866 |
| 2018-07-16 | 2018-07-12 | 16.603 | 99,779,685 | -760,926 | 0.58% | 1,656,660,419 |
| 2018-07-13 | 2018-07-11 | 16.076 | 100,540,611 | -81,930 | 0.58% | 1,616,340,771 |
| 2018-07-12 | 2018-07-10 | 16.628 | 100,622,541 | +3,271,946 | 0.58% | 1,673,178,159 |
| 2018-07-11 | 2018-07-09 | 16.528 | 97,350,595 | +133,077 | 0.56% | 1,609,005,035 |
| 2018-07-10 | 2018-07-06 | 16.202 | 97,217,518 | -394,162 | 0.56% | 1,575,108,319 |
| 2018-07-09 | 2018-07-05 | 16.277 | 97,611,680 | +4,122,657 | 0.56% | 1,588,838,894 |
| 2018-07-06 | 2018-07-04 | 15.951 | 93,489,023 | +181,895 | 0.54% | 1,491,252,261 |
| 2018-07-05 | 2018-07-03 | 16.929 | 93,307,128 | -114,648 | 0.54% | 1,579,617,633 |
| 2018-07-04 | 2018-06-29 | 17.305 | 93,421,776 | -2,467,271 | 0.54% | 1,616,704,280 |
| 2018-07-03 | 2018-06-28 | 15.550 | 95,889,047 | -1,747,746 | 0.55% | 1,491,056,396 |
| 2018-06-29 | 2018-06-27 | 15.976 | 97,636,793 | +858,200 | 0.56% | 1,559,862,497 |
| 2018-06-28 | 2018-06-26 | 17.255 | 96,778,593 | -8,772 | 0.56% | 1,669,940,972 |
| 2018-06-27 | 2018-06-25 | 18.484 | 96,787,365 | -3,644,315 | 0.56% | 1,789,037,865 |
| 2018-06-26 | 2018-06-22 | 19.613 | 100,431,680 | +2,548,478 | 0.58% | 1,969,748,864 |
| 2018-06-25 | 2018-06-21 | 19.462 | 97,883,202 | +2,487,020 | 0.56% | 1,905,036,351 |
| 2018-06-22 | 2018-06-20 | 19.738 | 95,396,182 | +529,500 | 0.55% | 1,882,951,371 |
| 2018-06-21 | 2018-06-19 | 19.613 | 94,866,682 | -1,853,224 | 0.55% | 1,860,603,538 |
| 2018-06-20 | 2018-06-15 | 20.315 | 96,719,906 | +1,362,573 | 0.56% | 1,964,871,995 |
| 2018-06-19 | 2018-06-14 | 20.240 | 95,357,333 | +346,405 | 0.55% | 1,930,016,442 |
| 2018-06-15 | 2018-06-13 | 20.591 | 95,010,928 | +31,364 | 0.55% | 1,956,365,949 |
| 2018-06-14 | 2018-06-12 | 21.067 | 94,979,564 | -88,625 | 0.55% | 2,000,980,406 |
| 2018-06-13 | 2018-06-11 | 20.917 | 95,068,189 | -458,224 | 0.55% | 1,988,541,458 |
| 2018-06-12 | 2018-06-08 | 23.164 | 95,526,413 | -2,807,105 | 0.55% | 2,212,737,071 |
| 2018-06-11 | 2018-06-07 | 23.217 | 98,333,518 | +6,860,215 | 0.57% | 2,283,044,597 |
| 2018-06-08 | 2018-06-06 | 23.137 | 91,473,303 | +1,170,993 | 0.57% | 2,116,394,325 |
| 2018-06-07 | 2018-06-05 | 22.841 | 90,302,310 | -2,263,536 | 0.56% | 2,062,608,777 |
| 2018-06-06 | 2018-06-04 | 22.116 | 92,565,846 | +139,923 | 0.57% | 2,047,150,094 |
| 2018-06-05 | 2018-06-01 | 21.068 | 92,425,923 | -1,613,817 | 0.57% | 1,947,192,709 |
| 2018-06-04 | 2018-05-31 | 20.665 | 94,039,740 | -992,886 | 0.58% | 1,943,286,507 |
| 2018-06-01 | 2018-05-30 | 20.396 | 95,032,626 | -391,702 | 0.59% | 1,938,266,911 |
| 2018-05-31 | 2018-05-29 | 20.826 | 95,424,328 | -2,953,087 | 0.59% | 1,987,283,782 |
| 2018-05-30 | 2018-05-28 | 21.417 | 98,377,415 | +2,269,812 | 0.61% | 2,106,943,083 |
| 2018-05-29 | 2018-05-25 | 21.363 | 96,107,603 | -8,739,330 | 0.59% | 2,053,165,462 |
| 2018-05-28 | 2018-05-24 | 21.444 | 104,846,933 | +2,092,034 | 0.65% | 2,248,317,796 |
| 2018-05-25 | 2018-05-23 | 21.229 | 102,754,899 | +864,388 | 0.64% | 2,181,366,824 |
| 2018-05-24 | 2018-05-21 | 21.981 | 101,890,511 | +1,727,175 | 0.63% | 2,239,680,762 |
| 2018-05-23 | 2018-05-18 | 22.885 | 100,163,336 | +419,892 | 0.62% | 2,292,238,440 |
| 2018-05-21 | 2018-05-17 | 22.885 | 99,743,444 | +1,553,401 | 0.62% | 2,282,629,210 |
| 2018-05-18 | 2018-05-16 | 22.858 | 98,190,043 | +3,045,072 | 0.62% | 2,244,391,726 |
| 2018-05-17 | 2018-05-15 | 22.748 | 95,144,971 | -3,808,542 | 0.60% | 2,164,370,446 |
| 2018-05-16 | 2018-05-14 | 22.338 | 98,953,513 | -722,841 | 0.62% | 2,210,375,758 |
| 2018-05-15 | 2018-05-11 | 22.447 | 99,676,354 | +363,436 | 0.63% | 2,237,436,556 |
| 2018-05-14 | 2018-05-10 | 22.283 | 99,312,918 | -301,094 | 0.63% | 2,212,966,709 |
| 2018-05-11 | 2018-05-09 | 22.119 | 99,614,012 | -738,362 | 0.63% | 2,203,314,669 |
| 2018-05-10 | 2018-05-08 | 21.954 | 100,352,374 | +188,089 | 0.63% | 2,203,163,624 |
| 2018-05-09 | 2018-05-07 | 21.598 | 100,164,285 | +631,248 | 0.63% | 2,163,389,073 |
| 2018-05-08 | 2018-05-04 | 21.598 | 99,533,037 | -315,104 | 0.63% | 2,149,755,121 |
| 2018-05-07 | 2018-05-03 | 21.708 | 99,848,141 | +1,740,692 | 0.63% | 2,167,494,001 |
| 2018-05-04 | 2018-05-02 | 22.447 | 98,107,449 | +1,697,000 | 0.62% | 2,202,219,323 |
| 2018-05-03 | 2018-04-30 | 22.201 | 96,410,449 | +2,678,652 | 0.61% | 2,140,374,129 |
| 2018-05-02 | 2018-04-27 | 21.872 | 93,731,797 | -2,523,132 | 0.59% | 2,050,116,098 |
| 2018-04-30 | 2018-04-26 | 21.817 | 96,254,929 | -2,573,772 | 0.61% | 2,100,032,581 |
| 2018-04-27 | 2018-04-25 | 22.420 | 98,828,701 | -358,820 | 0.62% | 2,215,703,900 |
| 2018-04-26 | 2018-04-24 | 22.255 | 99,187,521 | +923,912 | 0.62% | 2,207,457,317 |
| 2018-04-25 | 2018-04-23 | 20.941 | 98,263,609 | -3,285,773 | 0.62% | 2,057,779,703 |
| 2018-04-24 | 2018-04-20 | 21.352 | 101,549,382 | +843,006 | 0.64% | 2,168,286,275 |
| 2018-04-23 | 2018-04-19 | 21.735 | 100,706,376 | +1,569,173 | 0.63% | 2,188,881,262 |
| 2018-04-20 | 2018-04-18 | 21.297 | 99,137,203 | +2,074,200 | 0.62% | 2,111,353,692 |
| 2018-04-19 | 2018-04-17 | 21.243 | 97,063,003 | +1,059,890 | 0.61% | 2,061,864,770 |
| 2018-04-18 | 2018-04-16 | 21.763 | 96,003,113 | +231,998 | 0.60% | 2,089,282,553 |
| 2018-04-17 | 2018-04-13 | 22.639 | 95,771,115 | -894,170 | 0.60% | 2,168,127,343 |
| 2018-04-16 | 2018-04-12 | 22.858 | 96,665,285 | -7,397,655 | 0.61% | 2,209,539,371 |
| 2018-04-13 | 2018-04-11 | 22.912 | 104,062,940 | +9,257,866 | 0.66% | 2,384,329,558 |
| 2018-04-12 | 2018-04-10 | 22.912 | 94,805,074 | -183,251 | 0.60% | 2,172,209,821 |
| 2018-04-11 | 2018-04-09 | 21.626 | 94,988,325 | -1,274,703 | 0.60% | 2,054,196,827 |
| 2018-04-10 | 2018-04-06 | 21.544 | 96,263,028 | +278,723 | 0.61% | 2,073,857,846 |
| 2018-04-09 | 2018-04-04 | 21.243 | 95,984,305 | +360,855 | 0.60% | 2,038,950,484 |
| 2018-04-06 | 2018-04-03 | 21.763 | 95,623,450 | +1,570,289 | 0.60% | 2,081,020,079 |
| 2018-04-04 | 2018-03-29 | 22.119 | 94,053,161 | -2,911,746 | 0.59% | 2,080,316,867 |
| 2018-04-03 | 2018-03-28 | 22.064 | 96,964,907 | -3,221,827 | 0.61% | 2,139,411,669 |
| 2018-03-29 | 2018-03-27 | 22.830 | 100,186,734 | +381,431 | 0.63% | 2,287,288,798 |
| 2018-03-28 | 2018-03-26 | 22.036 | 99,805,303 | +822,580 | 0.63% | 2,199,349,410 |
| 2018-03-27 | 2018-03-23 | 21.270 | 98,982,723 | +3,214,463 | 0.62% | 2,105,354,094 |
| 2018-03-26 | 2018-03-22 | 22.474 | 95,768,260 | -3,146,455 | 0.60% | 2,152,333,113 |
| 2018-03-23 | 2018-03-21 | 22.529 | 98,914,715 | +6,030,442 | 0.62% | 2,228,463,230 |
| 2018-03-22 | 2018-03-20 | 22.255 | 92,884,273 | -130,973 | 0.58% | 2,067,176,052 |
| 2018-03-21 | 2018-03-19 | 22.173 | 93,015,246 | -623,910 | 0.59% | 2,062,452,196 |
| 2018-03-20 | 2018-03-16 | 22.666 | 93,639,156 | -2,702,929 | 0.59% | 2,122,426,017 |
| 2018-03-19 | 2018-03-15 | 21.653 | 96,342,085 | +1,520,940 | 0.61% | 2,086,110,253 |
| 2018-03-16 | 2018-03-14 | 20.832 | 94,821,145 | +2,460,079 | 0.60% | 1,975,306,921 |
| 2018-03-15 | 2018-03-13 | 20.476 | 92,361,066 | -1,492,250 | 0.58% | 1,891,190,458 |
| 2018-03-14 | 2018-03-12 | 20.503 | 93,853,316 | +748,675 | 0.59% | 1,924,315,033 |
| 2018-03-13 | 2018-03-09 | 20.394 | 93,104,641 | -587,816 | 0.59% | 1,898,769,888 |
| 2018-03-12 | 2018-03-08 | 19.956 | 93,692,457 | -159,997 | 0.59% | 1,869,721,361 |
| 2018-03-09 | 2018-03-07 | 19.272 | 93,852,454 | -1,642,595 | 0.59% | 1,808,685,368 |
| 2018-03-08 | 2018-03-06 | 19.573 | 95,495,049 | +3,000,519 | 0.60% | 1,869,096,099 |
| 2018-03-07 | 2018-03-05 | 18.861 | 92,494,530 | +595,059 | 0.58% | 1,744,536,278 |
| 2018-03-06 | 2018-03-02 | 19.080 | 91,899,471 | +753,434 | 0.58% | 1,753,438,438 |
| 2018-03-05 | 2018-03-01 | 19.600 | 91,146,037 | -247,224 | 0.57% | 1,786,469,253 |
| 2018-03-02 | 2018-02-28 | 19.272 | 91,393,261 | -85,554 | 0.58% | 1,761,292,826 |
| 2018-03-01 | 2018-02-27 | 19.491 | 91,478,815 | +136,620 | 0.58% | 1,782,975,014 |
| 2018-02-28 | 2018-02-26 | 20.284 | 91,342,195 | +350,890 | 0.58% | 1,852,824,927 |
| 2018-02-27 | 2018-02-23 | 20.586 | 90,991,305 | -334,812 | 0.57% | 1,873,106,486 |
| 2018-02-26 | 2018-02-22 | 19.381 | 91,326,117 | -1,280,064 | 0.57% | 1,769,998,848 |
| 2018-02-23 | 2018-02-21 | 19.627 | 92,606,181 | +199,083 | 0.58% | 1,817,623,226 |
| 2018-02-22 | 2018-02-20 | 18.587 | 92,407,098 | +3,157,050 | 0.58% | 1,717,591,330 |
| 2018-02-21 | 2018-02-15 | 18.970 | 89,250,048 | -1,200,705 | 0.56% | 1,693,114,879 |
| 2018-02-20 | 2018-02-13 | 17.985 | 90,450,753 | -881,135 | 0.57% | 1,626,755,522 |
| 2018-02-14 | 2018-02-12 | 17.958 | 91,331,888 | +192,231 | 0.58% | 1,640,102,566 |
| 2018-02-13 | 2018-02-09 | 17.958 | 91,139,657 | -208,775 | 0.57% | 1,636,650,556 |
| 2018-02-12 | 2018-02-08 | 19.244 | 91,348,432 | +1,020,303 | 0.58% | 1,757,928,291 |
| 2018-02-09 | 2018-02-07 | 19.053 | 90,328,129 | +880,912 | 0.57% | 1,720,984,613 |
| 2018-02-08 | 2018-02-06 | 19.846 | 89,447,217 | +1,479,738 | 0.56% | 1,775,209,333 |
| 2018-02-07 | 2018-02-05 | 22.338 | 87,967,479 | +838,464 | 0.55% | 1,964,975,039 |
| 2018-02-06 | 2018-02-02 | 22.940 | 87,129,015 | -409,677 | 0.55% | 1,998,718,150 |
| 2018-02-05 | 2018-02-01 | 22.584 | 87,538,692 | +559,314 | 0.55% | 1,976,963,881 |
| 2018-02-02 | 2018-01-31 | 23.022 | 86,979,378 | +97,499 | 0.55% | 2,002,428,541 |
| 2018-02-01 | 2018-01-30 | 22.776 | 86,881,879 | -345,731 | 0.55% | 1,978,778,871 |
| 2018-01-31 | 2018-01-29 | 22.228 | 87,227,610 | +1,140,197 | 0.55% | 1,938,896,987 |
| 2018-01-30 | 2018-01-26 | 23.131 | 86,087,413 | +86,272 | 0.54% | 1,991,320,200 |
| 2018-01-29 | 2018-01-25 | 22.529 | 86,001,141 | -415,220 | 0.55% | 1,937,531,543 |
| 2018-01-26 | 2018-01-24 | 22.967 | 86,416,361 | -3,994,288 | 0.56% | 1,984,735,639 |
| 2018-01-25 | 2018-01-23 | 23.296 | 90,410,649 | +270,733 | 0.58% | 2,106,172,220 |
| 2018-01-24 | 2018-01-22 | 23.460 | 90,139,916 | -3,244,215 | 0.58% | 2,114,670,487 |
| 2018-01-23 | 2018-01-19 | 23.323 | 93,384,131 | -11,305,320 | 0.60% | 2,177,997,665 |
| 2018-01-22 | 2018-01-18 | 22.611 | 104,689,451 | -13,786,892 | 0.67% | 2,367,160,487 |
| 2018-01-19 | 2018-01-17 | 22.995 | 118,476,343 | +15,616,460 | 0.76% | 2,724,304,575 |
| 2018-01-18 | 2018-01-16 | 24.336 | 102,859,883 | +19,058,852 | 0.66% | 2,503,182,536 |
| 2018-01-17 | 2018-01-15 | 23.624 | 83,801,031 | +162,195 | 0.54% | 1,979,725,106 |
| 2018-01-16 | 2018-01-12 | 25.048 | 83,638,836 | +191,988 | 0.54% | 2,094,950,701 |
| 2018-01-15 | 2018-01-11 | 25.212 | 83,446,848 | -636,147 | 0.54% | 2,103,847,714 |
| 2018-01-12 | 2018-01-10 | 25.294 | 84,082,995 | -289,205 | 0.54% | 2,126,791,310 |
| 2018-01-11 | 2018-01-09 | 23.706 | 84,372,200 | -240,233 | 0.54% | 2,000,147,385 |
| 2018-01-10 | 2018-01-08 | 23.843 | 84,612,433 | +131,433 | 0.54% | 2,017,423,482 |
| 2018-01-09 | 2018-01-05 | 22.201 | 84,481,000 | +512,535 | 0.54% | 1,875,532,669 |
| 2018-01-08 | 2018-01-04 | 21.243 | 83,968,465 | -54,262 | 0.54% | 1,783,703,517 |
| 2018-01-05 | 2018-01-03 | 21.872 | 84,022,727 | -584,450 | 0.54% | 1,837,757,845 |
| 2018-01-04 | 2018-01-02 | 22.091 | 84,607,177 | -2,880,332 | 0.54% | 1,869,069,595 |
| 2018-01-03 | 2017-12-29 | 20.394 | 87,487,509 | -1,635,031 | 0.56% | 1,784,214,470 |
| 2018-01-02 | 2017-12-28 | 20.914 | 89,122,540 | +1,973,644 | 0.57% | 1,863,913,043 |
| 2017-12-29 | 2017-12-27 | 19.381 | 87,148,896 | +1,370,901 | 0.56% | 1,689,039,790 |
| 2017-12-28 | 2017-12-22 | 18.341 | 85,777,995 | +1,105,675 | 0.55% | 1,573,241,618 |
| 2017-12-27 | 2017-12-21 | 17.875 | 84,672,320 | -2,256,241 | 0.54% | 1,513,559,067 |
| 2017-12-22 | 2017-12-20 | 17.465 | 86,928,561 | +309,778 | 0.56% | 1,518,196,208 |
| 2017-12-21 | 2017-12-19 | 17.958 | 86,618,783 | -9,773,461 | 0.56% | 1,555,466,457 |
| 2017-12-20 | 2017-12-18 | 18.012 | 96,392,244 | +10,972,623 | 0.62% | 1,736,251,834 |
| 2017-12-19 | 2017-12-15 | 17.848 | 85,419,621 | -436,863 | 0.55% | 1,524,579,126 |
| 2017-12-18 | 2017-12-14 | 18.231 | 85,856,484 | -339,989 | 0.55% | 1,565,280,092 |
| 2017-12-15 | 2017-12-13 | 17.492 | 86,196,473 | -2,871,294 | 0.55% | 1,507,769,962 |
| 2017-12-14 | 2017-12-12 | 17.328 | 89,067,767 | +1,541,732 | 0.57% | 1,543,366,281 |
| 2017-12-13 | 2017-12-11 | 17.574 | 87,526,035 | -311,870 | 0.56% | 1,538,214,909 |
| 2017-12-12 | 2017-12-08 | 17.766 | 87,837,905 | +1,747,967 | 0.56% | 1,560,527,402 |
| 2017-12-11 | 2017-12-07 | 16.808 | 86,089,938 | -2,153,452 | 0.55% | 1,446,989,899 |
| 2017-12-08 | 2017-12-06 | 17.136 | 88,243,390 | +2,617,948 | 0.57% | 1,512,172,202 |
| 2017-12-07 | 2017-12-05 | 17.766 | 85,625,442 | -16,585 | 0.55% | 1,521,220,805 |
| 2017-12-06 | 2017-12-04 | 18.177 | 85,642,027 | +1,288,831 | 0.55% | 1,556,681,451 |
| 2017-12-05 | 2017-12-01 | 17.629 | 84,353,196 | -1,920,057 | 0.54% | 1,487,072,500 |
| 2017-12-04 | 2017-11-30 | 16.835 | 86,273,253 | +299,561 | 0.55% | 1,452,432,716 |
| 2017-12-01 | 2017-11-29 | 17.574 | 85,973,692 | +1,063,261 | 0.55% | 1,510,933,459 |
| 2017-11-30 | 2017-11-28 | 17.465 | 84,910,431 | -2,900,125 | 0.55% | 1,482,949,826 |
| 2017-11-29 | 2017-11-27 | 17.328 | 87,810,556 | -1,775,934 | 0.56% | 1,521,581,328 |
| 2017-11-28 | 2017-11-24 | 17.930 | 89,586,490 | +3,615,377 | 0.58% | 1,606,307,010 |
| 2017-11-27 | 2017-11-23 | 17.574 | 85,971,113 | -612,601 | 0.55% | 1,510,888,135 |
| 2017-11-24 | 2017-11-22 | 18.067 | 86,583,714 | +991,437 | 0.56% | 1,564,317,413 |
| 2017-11-23 | 2017-11-21 | 17.985 | 85,592,277 | -427,516 | 0.55% | 1,539,375,899 |
| 2017-11-22 | 2017-11-20 | 17.875 | 86,019,793 | +301,961 | 0.55% | 1,537,645,805 |
| 2017-11-21 | 2017-11-17 | 17.766 | 85,717,832 | +333,304 | 0.55% | 1,522,862,205 |
| 2017-11-20 | 2017-11-16 | 17.684 | 85,384,528 | +223,069 | 0.55% | 1,509,928,676 |
| 2017-11-17 | 2017-11-15 | 17.246 | 85,161,459 | -657,877 | 0.55% | 1,468,684,042 |
| 2017-11-16 | 2017-11-14 | 17.629 | 85,819,336 | +445,675 | 0.55% | 1,512,919,256 |
| 2017-11-15 | 2017-11-13 | 17.766 | 85,373,661 | +760,930 | 0.55% | 1,516,747,666 |
| 2017-11-14 | 2017-11-10 | 16.808 | 84,612,731 | -122,535 | 0.54% | 1,422,161,172 |
| 2017-11-13 | 2017-11-09 | 16.890 | 84,735,266 | -79,052 | 0.54% | 1,431,179,459 |
| 2017-11-10 | 2017-11-08 | 16.698 | 84,814,318 | +1,126,012 | 0.55% | 1,416,262,456 |
| 2017-11-09 | 2017-11-07 | 17.027 | 83,688,306 | +759,830 | 0.54% | 1,424,950,884 |
| 2017-11-08 | 2017-11-06 | 16.315 | 82,928,476 | -994,765 | 0.53% | 1,352,990,282 |
| 2017-11-07 | 2017-11-03 | 16.644 | 83,923,241 | +93,650 | 0.54% | 1,396,788,208 |
| 2017-11-06 | 2017-11-02 | 16.589 | 83,829,591 | +42,601 | 0.54% | 1,390,639,960 |
| 2017-11-03 | 2017-11-01 | 16.644 | 83,786,990 | -33,110 | 0.54% | 1,394,520,495 |
| 2017-11-02 | 2017-10-31 | 16.917 | 83,820,100 | +863,868 | 0.54% | 1,418,016,822 |
| 2017-11-01 | 2017-10-30 | 16.753 | 82,956,232 | +41,218 | 0.53% | 1,389,777,169 |
| 2017-10-31 | 2017-10-27 | 16.835 | 82,915,014 | -1,720,677 | 0.53% | 1,395,895,886 |
| 2017-10-30 | 2017-10-26 | 17.711 | 84,635,691 | +877,961 | 0.54% | 1,499,003,194 |
| 2017-10-27 | 2017-10-25 | 18.067 | 83,757,730 | +109,751 | 0.54% | 1,513,260,052 |
| 2017-10-26 | 2017-10-24 | 18.313 | 83,647,979 | -834,705 | 0.54% | 1,531,885,494 |
| 2017-10-25 | 2017-10-23 | 17.164 | 84,482,684 | +66,895 | 0.54% | 1,450,039,981 |
| 2017-10-24 | 2017-10-20 | 17.082 | 84,415,789 | -574,866 | 0.54% | 1,441,959,315 |
| 2017-10-23 | 2017-10-19 | 16.835 | 84,990,655 | -364,862 | 0.55% | 1,430,839,844 |
| 2017-10-20 | 2017-10-18 | 17.465 | 85,355,517 | +1,108,831 | 0.55% | 1,490,723,196 |
| 2017-10-19 | 2017-10-17 | 16.863 | 84,246,686 | -731,069 | 0.54% | 1,420,621,135 |
| 2017-10-18 | 2017-10-16 | 17.273 | 84,977,755 | +557,981 | 0.55% | 1,467,842,121 |
| 2017-10-17 | 2017-10-13 | 17.656 | 84,419,774 | -628,607 | 0.54% | 1,490,557,153 |
| 2017-10-16 | 2017-10-12 | 17.602 | 85,048,381 | -2,375,774 | 0.55% | 1,496,999,850 |
| 2017-10-13 | 2017-10-11 | 17.273 | 87,424,155 | +1,400,451 | 0.56% | 1,510,099,403 |
| 2017-10-12 | 2017-10-10 | 17.793 | 86,023,704 | +224,240 | 0.55% | 1,530,651,172 |
| 2017-10-11 | 2017-10-09 | 17.656 | 85,799,464 | +801,725 | 0.55% | 1,514,917,640 |
| 2017-10-10 | 2017-10-06 | 18.067 | 84,997,739 | -163,590 | 0.55% | 1,535,663,430 |
| 2017-10-09 | 2017-10-04 | 18.341 | 85,161,329 | +2,929 | 0.55% | 1,561,931,438 |
| 2017-10-06 | 2017-10-03 | 17.109 | 85,158,400 | +278,597 | 0.55% | 1,456,975,483 |
| 2017-10-04 | 2017-09-29 | 17.000 | 84,879,803 | -56,142 | 0.54% | 1,442,914,828 |
| 2017-10-03 | 2017-09-28 | 16.808 | 84,935,945 | -87,445 | 0.54% | 1,427,593,716 |
| 2017-09-29 | 2017-09-27 | 17.520 | 85,023,390 | -305,357 | 0.55% | 1,489,577,570 |
| 2017-09-28 | 2017-09-26 | 16.616 | 85,328,747 | -422,797 | 0.55% | 1,417,845,120 |
| 2017-09-27 | 2017-09-25 | 16.562 | 85,751,544 | +460,978 | 0.55% | 1,420,175,631 |
| 2017-09-26 | 2017-09-22 | 18.587 | 85,290,566 | +336,080 | 0.55% | 1,585,314,763 |
| 2017-09-25 | 2017-09-21 | 19.545 | 84,954,486 | -16,804 | 0.54% | 1,660,435,664 |
| 2017-09-22 | 2017-09-20 | 19.600 | 84,971,290 | +817,901 | 0.54% | 1,665,475,486 |
| 2017-09-21 | 2017-09-19 | 19.739 | 84,153,389 | +1,864,558 | 0.55% | 1,661,109,352 |
| 2017-09-20 | 2017-09-18 | 19.684 | 82,288,831 | -1,446,431 | 0.53% | 1,619,742,064 |
| 2017-09-19 | 2017-09-15 | 18.796 | 83,735,262 | +1,947,091 | 0.54% | 1,573,927,403 |
| 2017-09-18 | 2017-09-14 | 17.715 | 81,788,171 | -100,277 | 0.53% | 1,448,898,537 |
| 2017-09-15 | 2017-09-13 | 16.828 | 81,888,448 | +348,543 | 0.53% | 1,378,027,710 |
| 2017-09-14 | 2017-09-12 | 16.773 | 81,539,905 | -354,986 | 0.53% | 1,367,641,262 |
| 2017-09-13 | 2017-09-11 | 16.856 | 81,894,891 | -1,306,001 | 0.53% | 1,380,406,539 |
| 2017-09-12 | 2017-09-08 | 16.551 | 83,200,892 | +1,929,257 | 0.54% | 1,377,047,537 |
| 2017-09-11 | 2017-09-07 | 16.412 | 81,271,635 | +80,742 | 0.53% | 1,333,851,013 |
| 2017-09-08 | 2017-09-06 | 15.414 | 81,190,893 | +191,874 | 0.53% | 1,251,493,877 |
| 2017-09-07 | 2017-09-05 | 15.525 | 80,999,019 | -217,146 | 0.53% | 1,257,518,565 |
| 2017-09-06 | 2017-09-04 | 14.998 | 81,216,165 | -258,986 | 0.53% | 1,218,109,591 |
| 2017-09-05 | 2017-09-01 | 14.998 | 81,475,151 | -1,126,184 | 0.53% | 1,221,993,958 |
| 2017-09-04 | 2017-08-31 | 14.416 | 82,601,335 | +352,338 | 0.54% | 1,190,795,074 |
| 2017-09-01 | 2017-08-30 | 13.945 | 82,248,997 | -2,196,649 | 0.53% | 1,146,951,926 |
| 2017-08-31 | 2017-08-29 | 13.404 | 84,445,646 | -803,653 | 0.55% | 1,131,932,058 |
| 2017-08-30 | 2017-08-28 | 13.695 | 85,249,299 | -620,756 | 0.55% | 1,167,520,150 |
| 2017-08-29 | 2017-08-25 | 13.723 | 85,870,055 | -448,134 | 0.56% | 1,178,402,240 |
| 2017-08-28 | 2017-08-24 | 14.000 | 86,318,189 | -3,501,305 | 0.56% | 1,208,482,366 |
| 2017-08-25 | 2017-08-22 | 13.474 | 89,819,494 | -327,954 | 0.58% | 1,210,189,813 |
| 2017-08-24 | 2017-08-21 | 13.252 | 90,147,448 | +5,015,158 | 0.59% | 1,194,614,970 |
| 2017-08-22 | 2017-08-18 | 12.683 | 85,132,290 | +7,481 | 0.55% | 1,079,771,931 |
| 2017-08-21 | 2017-08-17 | 13.127 | 85,124,809 | +68,266 | 0.55% | 1,117,436,243 |
| 2017-08-18 | 2017-08-16 | 12.947 | 85,056,543 | +157,225 | 0.55% | 1,101,212,741 |
| 2017-08-17 | 2017-08-15 | 12.822 | 84,899,318 | -138,216 | 0.55% | 1,088,585,532 |
| 2017-08-16 | 2017-08-14 | 13.196 | 85,037,534 | -1,565,470 | 0.55% | 1,122,184,407 |
| 2017-08-15 | 2017-08-11 | 13.335 | 86,603,004 | +2,108,481 | 0.56% | 1,154,847,537 |
| 2017-08-14 | 2017-08-10 | 13.945 | 84,494,523 | +123,118 | 0.55% | 1,178,265,504 |
| 2017-08-11 | 2017-08-09 | 14.167 | 84,371,405 | -90,969 | 0.55% | 1,195,261,142 |
| 2017-08-10 | 2017-08-08 | 14.000 | 84,462,374 | -4,548,191 | 0.55% | 1,182,500,360 |
| 2017-08-09 | 2017-08-07 | 13.737 | 89,010,565 | +3,368,639 | 0.58% | 1,222,733,570 |
| 2017-08-08 | 2017-08-04 | 14.278 | 85,641,926 | -744,995 | 0.56% | 1,222,757,327 |
| 2017-08-07 | 2017-08-03 | 14.222 | 86,386,921 | -1,522,611 | 0.56% | 1,228,604,155 |
| 2017-08-04 | 2017-08-02 | 14.444 | 87,909,532 | +24,265 | 0.57% | 1,269,756,108 |
| 2017-08-03 | 2017-08-01 | 14.555 | 87,885,267 | +473,839 | 0.57% | 1,279,151,544 |
| 2017-08-02 | 2017-07-31 | 15.137 | 87,411,428 | -742,910 | 0.57% | 1,323,145,113 |
| 2017-08-01 | 2017-07-28 | 14.666 | 88,154,338 | -56,992 | 0.57% | 1,292,843,570 |
| 2017-07-31 | 2017-07-27 | 14.583 | 88,211,330 | -1,194,694 | 0.57% | 1,286,342,841 |
| 2017-07-28 | 2017-07-26 | 13.668 | 89,406,024 | +743,414 | 0.58% | 1,221,969,371 |
| 2017-07-27 | 2017-07-25 | 13.169 | 88,662,610 | -23,658 | 0.58% | 1,167,564,121 |
| 2017-07-26 | 2017-07-24 | 13.293 | 88,686,268 | +104,549 | 0.58% | 1,178,939,749 |
| 2017-07-25 | 2017-07-21 | 13.307 | 88,581,719 | -498,985 | 0.58% | 1,178,777,834 |
| 2017-07-24 | 2017-07-20 | 13.598 | 89,080,704 | +933,628 | 0.58% | 1,211,348,962 |
| 2017-07-21 | 2017-07-19 | 12.808 | 88,147,076 | +2,772,104 | 0.57% | 1,129,006,664 |
| 2017-07-20 | 2017-07-18 | 12.600 | 85,374,972 | -160,341 | 0.55% | 1,075,749,322 |
| 2017-07-19 | 2017-07-17 | 12.780 | 85,535,313 | -142,621 | 0.56% | 1,093,183,313 |
| 2017-07-18 | 2017-07-14 | 12.725 | 85,677,934 | +763,990 | 0.56% | 1,090,255,511 |
| 2017-07-17 | 2017-07-13 | 12.559 | 84,913,944 | -578,291 | 0.55% | 1,066,409,080 |
| 2017-07-14 | 2017-07-12 | 12.517 | 85,492,235 | +33,567 | 0.56% | 1,070,116,462 |
| 2017-07-13 | 2017-07-11 | 12.822 | 85,458,668 | +37,513 | 0.56% | 1,095,757,560 |
| 2017-07-12 | 2017-07-10 | 12.711 | 85,421,155 | +197,970 | 0.55% | 1,085,803,904 |
| 2017-07-11 | 2017-07-07 | 12.337 | 85,223,185 | -528,744 | 0.55% | 1,051,391,329 |
| 2017-07-10 | 2017-07-06 | 12.517 | 85,751,929 | -1,244,342 | 0.56% | 1,073,367,082 |
| 2017-07-07 | 2017-07-05 | 12.476 | 86,996,271 | -1,437,089 | 0.57% | 1,085,324,909 |
| 2017-07-06 | 2017-07-04 | 12.711 | 88,433,360 | +535,021 | 0.57% | 1,124,092,592 |
| 2017-07-05 | 2017-07-03 | 13.030 | 87,898,339 | +2,697,107 | 0.57% | 1,145,315,520 |
| 2017-07-04 | 2017-06-30 | 12.545 | 85,201,232 | +1,086,597 | 0.55% | 1,068,836,011 |
| 2017-07-03 | 2017-06-29 | 12.420 | 84,114,635 | -24,528 | 0.55% | 1,044,711,074 |
| 2017-06-30 | 2017-06-28 | 12.101 | 84,139,163 | -39,591 | 0.55% | 1,018,190,533 |
| 2017-06-29 | 2017-06-27 | 12.365 | 84,178,754 | -49,056 | 0.55% | 1,040,839,993 |
| 2017-06-28 | 2017-06-26 | 12.503 | 84,227,810 | +2,247,285 | 0.55% | 1,053,121,963 |
| 2017-06-27 | 2017-06-23 | 12.087 | 81,980,525 | +433,569 | 0.53% | 990,931,887 |
| 2017-06-26 | 2017-06-22 | 11.782 | 81,546,956 | -71,146 | 0.53% | 960,822,808 |
| 2017-06-23 | 2017-06-21 | 12.101 | 81,618,102 | -189,046 | 0.53% | 987,682,499 |
| 2017-06-22 | 2017-06-20 | 12.157 | 81,807,148 | -4,709,257 | 0.53% | 994,506,141 |
| 2017-06-21 | 2017-06-19 | 12.351 | 86,516,405 | -1,706,118 | 0.56% | 1,068,544,942 |
| 2017-06-20 | 2017-06-16 | 12.226 | 88,222,523 | +5,456,586 | 0.57% | 1,078,610,596 |
| 2017-06-19 | 2017-06-15 | 12.337 | 82,765,937 | +1,222,353 | 0.54% | 1,021,076,466 |
| 2017-06-16 | 2017-06-14 | 12.600 | 81,543,584 | -88,012 | 0.53% | 1,027,472,726 |
| 2017-06-15 | 2017-06-13 | 13.030 | 81,631,596 | -178,182 | 0.53% | 1,063,659,847 |
| 2017-06-14 | 2017-06-12 | 12.711 | 81,809,778 | +980,370 | 0.53% | 1,039,899,031 |
| 2017-06-13 | 2017-06-09 | 13.141 | 80,829,408 | +172,463 | 0.53% | 1,062,170,802 |
| 2017-06-12 | 2017-06-08 | 13.668 | 80,656,945 | -401,625 | 0.52% | 1,102,390,107 |
| 2017-06-09 | 2017-06-07 | 13.612 | 81,058,570 | -422,112 | 0.53% | 1,103,384,933 |
| 2017-06-08 | 2017-06-06 | 13.723 | 81,480,682 | -588,242 | 0.53% | 1,118,166,492 |
| 2017-06-07 | 2017-06-05 | 13.612 | 82,068,924 | -337,801 | 0.53% | 1,117,138,067 |
| 2017-06-06 | 2017-06-02 | 13.030 | 82,406,725 | +139,066 | 0.54% | 1,073,759,779 |
| 2017-06-05 | 2017-06-01 | 12.933 | 82,267,659 | -1,881,695 | 0.53% | 1,063,965,159 |
| 2017-06-02 | 2017-05-31 | 12.767 | 84,149,354 | -1,581,847 | 0.55% | 1,074,303,623 |
| 2017-06-01 | 2017-05-29 | 13.030 | 85,731,201 | +4,039,907 | 0.56% | 1,117,077,707 |
| 2017-05-31 | 2017-05-26 | 11.907 | 81,691,294 | -1,464,466 | 0.53% | 972,714,888 |
| 2017-05-29 | 2017-05-25 | 11.963 | 83,155,760 | +90,901 | 0.54% | 994,763,305 |
| 2017-05-26 | 2017-05-24 | 11.436 | 83,064,859 | -1,626,921 | 0.54% | 949,921,909 |
| 2017-05-25 | 2017-05-23 | 11.089 | 84,691,780 | -259,388 | 0.55% | 939,177,915 |
| 2017-05-24 | 2017-05-22 | 11.598 | 84,951,168 | +1,267,270 | 0.55% | 985,299,700 |
| 2017-05-23 | 2017-05-19 | 11.528 | 83,683,898 | +1,287,651 | 0.54% | 964,718,932 |
| 2017-05-22 | 2017-05-18 | 10.867 | 82,396,247 | +122,259 | 0.54% | 895,430,684 |
| 2017-05-19 | 2017-05-17 | 10.727 | 82,273,988 | +67,342 | 0.54% | 882,535,400 |
| 2017-05-18 | 2017-05-16 | 10.656 | 82,206,646 | -30,586 | 0.54% | 876,034,445 |
| 2017-05-17 | 2017-05-15 | 10.783 | 82,237,232 | +76,109 | 0.54% | 886,765,719 |
| 2017-05-16 | 2017-05-12 | 10.783 | 82,161,123 | -40,544 | 0.54% | 885,945,034 |
| 2017-05-15 | 2017-05-11 | 10.671 | 82,201,667 | -65,440 | 0.54% | 877,137,035 |
| 2017-05-12 | 2017-05-10 | 10.699 | 82,267,107 | -651,970 | 0.54% | 880,148,452 |
| 2017-05-11 | 2017-05-09 | 10.544 | 82,919,077 | -816,463 | 0.55% | 874,300,588 |
| 2017-05-10 | 2017-05-08 | 10.347 | 83,735,540 | -91,758 | 0.55% | 866,428,416 |
| 2017-05-09 | 2017-05-05 | 10.150 | 83,827,298 | +88,465 | 0.55% | 850,878,819 |
| 2017-05-08 | 2017-05-04 | 10.108 | 83,738,833 | +520,906 | 0.55% | 846,449,090 |
| 2017-05-05 | 2017-05-02 | 10.488 | 83,217,927 | -149,826 | 0.55% | 872,771,926 |
| 2017-05-04 | 2017-04-28 | 10.403 | 83,367,753 | -566,433 | 0.55% | 867,311,018 |
| 2017-05-02 | 2017-04-27 | 10.628 | 83,934,186 | -29,861 | 0.55% | 892,083,951 |
| 2017-04-28 | 2017-04-26 | 11.092 | 83,964,047 | -236,129 | 0.55% | 931,355,351 |
| 2017-04-27 | 2017-04-25 | 10.966 | 84,200,176 | +36,276 | 0.55% | 923,320,865 |
| 2017-04-26 | 2017-04-24 | 10.839 | 84,163,900 | +582,621 | 0.55% | 912,273,958 |
| 2017-04-25 | 2017-04-21 | 10.825 | 83,581,279 | +235,563 | 0.55% | 904,783,736 |
| 2017-04-24 | 2017-04-20 | 10.881 | 83,345,716 | -833,864 | 0.55% | 906,920,649 |
| 2017-04-21 | 2017-04-19 | 10.811 | 84,179,580 | +826,534 | 0.55% | 910,077,007 |
| 2017-04-20 | 2017-04-18 | 10.769 | 83,353,046 | -16,360 | 0.55% | 897,625,729 |
| 2017-04-19 | 2017-04-13 | 10.881 | 83,369,406 | +709 | 0.55% | 907,178,430 |
| 2017-04-18 | 2017-04-12 | 10.600 | 83,368,697 | +379,212 | 0.55% | 883,729,612 |
| 2017-04-13 | 2017-04-11 | 10.685 | 82,989,485 | -140,840 | 0.55% | 886,710,211 |
| 2017-04-12 | 2017-04-10 | 10.136 | 83,130,325 | +159,402 | 0.55% | 842,635,576 |
| 2017-04-11 | 2017-04-07 | 10.403 | 82,970,923 | -355,651 | 0.55% | 863,182,623 |
| 2017-04-10 | 2017-04-06 | 10.178 | 83,326,574 | +71,311 | 0.55% | 848,139,207 |
| 2017-04-07 | 2017-04-05 | 9.939 | 83,255,263 | +583,261 | 0.55% | 827,515,541 |
| 2017-04-06 | 2017-04-03 | 9.813 | 82,672,002 | +191,340 | 0.54% | 811,257,874 |
| 2017-04-05 | 2017-03-31 | 9.827 | 82,480,662 | -13,436 | 0.54% | 810,539,831 |
| 2017-04-03 | 2017-03-30 | 9.855 | 82,494,098 | +226,849 | 0.54% | 812,991,386 |
| 2017-03-31 | 2017-03-29 | 10.038 | 82,267,249 | +238,777 | 0.54% | 825,791,169 |
| 2017-03-30 | 2017-03-28 | 10.094 | 82,028,472 | -208,903 | 0.54% | 828,007,201 |
| 2017-03-29 | 2017-03-27 | 9.658 | 82,237,375 | -238,777 | 0.54% | 794,275,239 |
| 2017-03-28 | 2017-03-24 | 10.024 | 82,476,152 | +591,591 | 0.54% | 826,728,611 |
| 2017-03-27 | 2017-03-23 | 9.841 | 81,884,561 | +187,279 | 0.54% | 805,833,119 |
| 2017-03-24 | 2017-03-22 | 9.279 | 81,697,282 | +420,188 | 0.54% | 758,047,800 |
| 2017-03-23 | 2017-03-21 | 9.462 | 81,277,094 | +274,485 | 0.54% | 769,003,434 |
| 2017-03-21 | 2017-03-17 | 9.180 | 81,002,609 | +355,688 | 0.53% | 743,630,572 |
| 2017-03-20 | 2017-03-16 | 9.574 | 80,646,921 | -695,158 | 0.53% | 772,111,375 |
| 2017-03-17 | 2017-03-15 | 9.504 | 81,342,079 | +766,305 | 0.54% | 773,048,981 |
| 2017-03-16 | 2017-03-14 | 9.433 | 80,575,774 | +24,187 | 0.53% | 760,102,313 |
| 2017-03-15 | 2017-03-13 | 9.490 | 80,551,587 | -95,322 | 0.53% | 764,403,948 |
| 2017-03-14 | 2017-03-10 | 9.026 | 80,646,909 | +7 | 0.53% | 727,893,435 |
| 2017-03-13 | 2017-03-09 | 8.660 | 80,646,902 | -517,084 | 0.53% | 698,414,824 |
| 2017-03-10 | 2017-03-08 | 8.969 | 81,163,986 | +346,794 | 0.53% | 727,996,169 |
| 2017-03-09 | 2017-03-07 | 8.520 | 80,817,192 | -679,601 | 0.53% | 688,527,719 |
| 2017-03-08 | 2017-03-06 | 8.084 | 81,496,793 | +386,231 | 0.54% | 658,799,728 |
| 2017-03-03 | 2017-03-01 | 7.957 | 81,110,562 | -27,122 | 0.53% | 645,414,755 |
| 2017-03-02 | 2017-02-28 | 7.817 | 81,137,684 | +436,128 | 0.53% | 634,223,670 |
| 2017-02-28 | 2017-02-24 | 8.042 | 80,701,556 | -515,012 | 0.53% | 648,967,555 |
| 2017-02-27 | 2017-02-23 | 8.112 | 81,216,568 | +276,022 | 0.53% | 658,818,058 |
| 2017-02-24 | 2017-02-22 | 7.901 | 80,940,546 | -1,492,220 | 0.53% | 639,510,225 |
| 2017-02-23 | 2017-02-21 | 7.535 | 82,432,766 | +784,465 | 0.54% | 621,168,909 |
| 2017-02-22 | 2017-02-20 | 7.507 | 81,648,301 | +490,088 | 0.54% | 612,961,866 |
| 2017-02-21 | 2017-02-17 | 7.507 | 81,158,213 | +100,288 | 0.53% | 609,282,607 |
| 2017-02-20 | 2017-02-16 | 7.592 | 81,057,925 | +38,190 | 0.53% | 615,367,123 |
| 2017-02-17 | 2017-02-15 | 7.423 | 81,019,735 | -38,936 | 0.53% | 601,408,814 |
| 2017-02-16 | 2017-02-14 | 7.339 | 81,058,671 | -267,549 | 0.53% | 594,860,360 |
| 2017-02-15 | 2017-02-13 | 7.325 | 81,326,220 | +712,825 | 0.53% | 595,680,465 |
| 2017-02-14 | 2017-02-10 | 7.409 | 80,613,395 | -1,863,474 | 0.53% | 597,259,236 |
| 2017-02-13 | 2017-02-09 | 7.437 | 82,476,869 | -4,952,750 | 0.54% | 613,384,625 |
| 2017-02-10 | 2017-02-08 | 7.254 | 87,429,619 | +7,298,818 | 0.57% | 634,239,572 |
| 2017-02-09 | 2017-02-07 | 6.650 | 80,130,801 | -1,581,911 | 0.52% | 532,850,862 |
| 2017-02-08 | 2017-02-06 | 6.298 | 81,712,712 | -193,475 | 0.53% | 514,650,841 |
| 2017-02-07 | 2017-02-03 | 6.186 | 81,906,187 | -1,333,785 | 0.54% | 506,657,450 |
| 2017-02-06 | 2017-02-02 | 6.242 | 83,239,972 | +2,626,488 | 0.54% | 519,588,994 |
| 2017-02-03 | 2017-02-01 | 6.242 | 80,613,484 | +51,302 | 0.53% | 503,194,295 |
| 2017-02-02 | 2017-01-27 | 6.270 | 80,562,182 | -849 | 0.53% | 505,139,264 |
| 2017-01-26 | 2017-01-24 | 6.284 | 80,563,031 | +42,771 | 0.53% | 506,277,198 |
| 2017-01-25 | 2017-01-23 | 6.242 | 80,520,260 | +227,667 | 0.53% | 502,612,385 |
| 2017-01-24 | 2017-01-20 | 6.242 | 80,292,593 | +128,909 | 0.52% | 501,191,274 |
| 2017-01-23 | 2017-01-19 | 6.186 | 80,163,684 | -1,313,447 | 0.52% | 495,878,629 |
| 2017-01-20 | 2017-01-18 | 6.116 | 81,477,131 | -284,522 | 0.53% | 498,276,073 |
| 2017-01-19 | 2017-01-17 | 6.003 | 81,761,653 | +1,481,646 | 0.53% | 490,820,378 |
| 2017-01-18 | 2017-01-16 | 6.003 | 80,280,007 | -55,268 | 0.52% | 481,925,964 |
| 2017-01-17 | 2017-01-13 | 6.073 | 80,335,275 | +42,678 | 0.52% | 487,904,787 |
| 2017-01-16 | 2017-01-12 | 6.059 | 80,292,597 | +6 | 0.52% | 486,516,779 |
| 2017-01-13 | 2017-01-11 | 6.017 | 80,292,591 | -5 | 0.52% | 483,130,315 |
| 2017-01-12 | 2017-01-10 | 6.045 | 80,292,596 | -206,563 | 0.52% | 485,387,964 |
| 2017-01-10 | 2017-01-06 | 5.905 | 80,499,159 | -2,514,865 | 0.52% | 475,319,554 |
| 2017-01-09 | 2017-01-05 | 5.919 | 83,014,024 | +1,522,175 | 0.54% | 491,336,027 |
| 2017-01-04 | 2016-12-30 | 6.101 | 81,491,849 | -319,384 | 0.53% | 497,220,412 |
| 2017-01-03 | 2016-12-29 | 6.073 | 81,811,233 | +29 | 0.53% | 496,868,807 |
| 2016-12-30 | 2016-12-28 | 6.003 | 81,811,204 | -60,383 | 0.53% | 491,117,836 |
| 2016-12-29 | 2016-12-23 | 6.017 | 81,871,587 | -27,503 | 0.53% | 492,631,327 |
| 2016-12-28 | 2016-12-22 | 6.017 | 81,899,090 | -77,547,352 | 0.53% | 492,796,816 |
| 2016-12-22 | 2016-12-20 | 6.031 | 159,446,442 | -9 | 1.04% | 961,650,302 |
| 2016-12-21 | 2016-12-19 | 6.017 | 159,446,451 | +22 | 1.03% | 959,408,747 |
| 2016-12-20 | 2016-12-16 | 6.059 | 159,446,429 | -50,498 | 1.03% | 966,133,442 |
| 2016-12-19 | 2016-12-15 | 6.101 | 159,496,927 | -10,674 | 1.03% | 973,166,381 |
| 2016-12-16 | 2016-12-14 | 6.200 | 159,507,601 | +84,645 | 1.03% | 988,928,790 |
| 2016-12-14 | 2016-12-12 | 6.326 | 159,422,956 | -7 | 1.03% | 1,008,575,511 |
| 2016-12-13 | 2016-12-09 | 6.312 | 159,422,963 | +10 | 1.03% | 1,006,334,276 |
| 2016-12-12 | 2016-12-08 | 6.340 | 159,422,953 | -11 | 1.03% | 1,010,816,771 |
| 2016-12-09 | 2016-12-07 | 6.270 | 159,422,964 | -88,329 | 1.03% | 999,610,446 |
| 2016-12-08 | 2016-12-06 | 6.200 | 159,511,293 | +88,349 | 1.03% | 988,951,680 |
| 2016-12-07 | 2016-12-05 | 6.144 | 159,422,944 | +5 | 1.03% | 979,438,811 |
| 2016-12-06 | 2016-12-02 | 6.228 | 159,422,939 | -3 | 1.03% | 992,886,453 |
| 2016-12-05 | 2016-12-01 | 6.228 | 159,422,942 | -1,033,421 | 1.03% | 992,886,472 |
| 2016-12-02 | 2016-11-30 | 6.101 | 160,456,363 | +1,033,072 | 1.03% | 979,020,355 |
| 2016-12-01 | 2016-11-29 | 6.003 | 159,423,291 | -91,687 | 1.03% | 957,028,107 |
| 2016-11-30 | 2016-11-28 | 6.003 | 159,514,978 | -399,440 | 1.03% | 957,578,510 |
| 2016-11-29 | 2016-11-25 | 5.877 | 159,914,418 | +171,125 | 1.03% | 939,742,680 |
| 2016-11-28 | 2016-11-24 | 5.792 | 159,743,293 | -61,172 | 1.03% | 925,262,363 |
| 2016-11-25 | 2016-11-23 | 5.820 | 159,804,465 | -36,837 | 1.03% | 930,109,967 |
| 2016-11-24 | 2016-11-22 | 5.764 | 159,841,302 | +94,867 | 1.03% | 921,335,728 |
| 2016-11-23 | 2016-11-21 | 5.834 | 159,746,435 | -60,973 | 1.03% | 932,018,042 |
| 2016-11-22 | 2016-11-18 | 5.919 | 159,807,408 | -47,650 | 1.03% | 945,853,883 |
| 2016-11-21 | 2016-11-17 | 5.919 | 159,855,058 | -20,273 | 1.03% | 946,135,910 |
| 2016-11-18 | 2016-11-16 | 5.919 | 159,875,331 | +518,933 | 1.03% | 946,255,900 |
| 2016-11-16 | 2016-11-14 | 5.877 | 159,356,398 | +252,441 | 1.03% | 936,463,455 |
| 2016-11-15 | 2016-11-11 | 5.905 | 159,103,957 | -143,739 | 1.03% | 939,453,565 |
| 2016-11-14 | 2016-11-10 | 5.919 | 159,247,696 | +404,021 | 1.01% | 942,541,109 |
| 2016-11-11 | 2016-11-09 | 5.834 | 158,843,675 | -17,000 | 1.01% | 926,751,016 |
| 2016-11-10 | 2016-11-08 | 5.919 | 158,860,675 | -37,699 | 1.01% | 940,250,444 |
| 2016-11-09 | 2016-11-07 | 5.877 | 158,898,374 | -175,372 | 1.01% | 933,771,861 |
| 2016-11-08 | 2016-11-04 | 5.848 | 159,073,746 | -1,275,947 | 1.01% | 930,329,702 |
| 2016-11-07 | 2016-11-03 | 5.792 | 160,349,693 | +172,847 | 1.02% | 928,774,743 |
| 2016-11-03 | 2016-11-01 | 5.820 | 160,176,846 | -142,261 | 1.02% | 932,277,336 |
| 2016-11-02 | 2016-10-31 | 5.680 | 160,319,107 | +19,555 | 1.02% | 910,566,562 |
| 2016-11-01 | 2016-10-28 | 5.764 | 160,299,552 | -70,327 | 1.02% | 923,977,111 |
| 2016-10-31 | 2016-10-27 | 5.792 | 160,369,879 | +634 | 1.02% | 928,891,664 |
| 2016-10-27 | 2016-10-25 | 5.877 | 160,369,245 | +432,024 | 1.02% | 942,415,486 |
| 2016-10-26 | 2016-10-24 | 5.834 | 159,937,221 | +1,593,539 | 1.02% | 933,131,156 |
| 2016-10-25 | 2016-10-20 | 5.694 | 158,343,682 | -10,057,892 | 1.01% | 901,572,820 |
| 2016-10-24 | 2016-10-19 | 5.820 | 168,401,574 | +10,047,347 | 1.07% | 980,147,723 |
| 2016-10-20 | 2016-10-18 | 5.792 | 158,354,227 | +137,281 | 1.01% | 917,216,639 |
| 2016-10-19 | 2016-10-17 | 5.694 | 158,216,946 | -135 | 1.01% | 900,851,214 |
| 2016-10-18 | 2016-10-14 | 5.750 | 158,217,081 | -17,946 | 1.00% | 909,749,286 |
| 2016-10-17 | 2016-10-13 | 5.581 | 158,235,027 | -110,252 | 1.00% | 883,157,538 |
| 2016-10-14 | 2016-10-12 | 5.539 | 158,345,279 | -576 | 1.00% | 877,094,503 |
| 2016-10-13 | 2016-10-11 | 5.441 | 158,345,855 | +13 | 1.00% | 861,514,739 |
| 2016-10-12 | 2016-10-07 | 5.623 | 158,345,842 | -50,391 | 1.00% | 890,454,438 |
| 2016-10-11 | 2016-10-06 | 5.652 | 158,396,233 | -700,732 | 1.00% | 895,191,500 |
| 2016-10-07 | 2016-10-05 | 5.778 | 159,096,965 | -837,915 | 1.01% | 919,282,017 |
| 2016-10-06 | 2016-10-04 | 5.947 | 159,934,880 | +270 | 1.01% | 951,105,305 |
| 2016-10-05 | 2016-10-03 | 5.764 | 159,934,610 | +88 | 1.01% | 921,873,562 |
| 2016-10-04 | 2016-09-30 | 5.750 | 159,934,522 | -85,380 | 1.01% | 919,624,584 |
| 2016-10-03 | 2016-09-29 | 5.877 | 160,019,902 | +85,368 | 1.01% | 940,362,560 |
| 2016-09-30 | 2016-09-28 | 5.905 | 159,934,534 | -6,734 | 1.01% | 944,357,834 |
| 2016-09-29 | 2016-09-27 | 5.919 | 159,941,268 | -286,698 | 1.01% | 946,646,162 |
| 2016-09-28 | 2016-09-26 | 5.989 | 160,227,966 | -31,123 | 1.01% | 959,606,026 |
| 2016-09-27 | 2016-09-23 | 6.045 | 160,259,089 | -424,137 | 1.01% | 968,804,557 |
| 2016-09-26 | 2016-09-22 | 5.989 | 160,683,226 | -182,386 | 1.02% | 962,332,580 |
| 2016-09-23 | 2016-09-21 | 6.003 | 160,865,612 | +911,051 | 1.02% | 965,686,451 |
| 2016-09-22 | 2016-09-20 | 6.003 | 159,954,561 | +25,604 | 1.01% | 960,217,355 |
| 2016-09-21 | 2016-09-19 | 5.933 | 159,928,957 | -3,384,619 | 1.01% | 948,821,689 |
| 2016-09-20 | 2016-09-15 | 5.736 | 163,313,576 | -3,947,998 | 1.03% | 936,758,191 |
| 2016-09-19 | 2016-09-14 | 5.950 | 167,261,574 | +3,731,303 | 1.06% | 995,167,920 |
| 2016-09-15 | 2016-09-13 | 5.964 | 163,530,271 | +1,397,245 | 1.04% | 975,312,025 |
| 2016-09-14 | 2016-09-12 | 5.950 | 162,133,026 | +27,203 | 1.05% | 964,654,238 |
| 2016-09-13 | 2016-09-09 | 6.021 | 162,105,823 | +1,932,789 | 1.05% | 976,112,777 |
| 2016-09-12 | 2016-09-08 | 5.950 | 160,173,034 | +44,246 | 1.03% | 952,992,736 |
| 2016-09-09 | 2016-09-07 | 5.921 | 160,128,788 | -696,836 | 1.03% | 948,138,015 |
| 2016-09-08 | 2016-09-06 | 5.778 | 160,825,624 | -421,517 | 1.04% | 929,206,808 |
| 2016-09-07 | 2016-09-05 | 5.763 | 161,247,141 | -187,629 | 1.04% | 929,330,451 |
| 2016-09-06 | 2016-09-02 | 5.591 | 161,434,770 | +139,690 | 1.04% | 902,638,343 |
| 2016-09-05 | 2016-09-01 | 5.591 | 161,295,080 | +2,048,745 | 1.04% | 901,857,287 |
| 2016-09-02 | 2016-08-31 | 5.649 | 159,246,335 | -620,240 | 1.03% | 899,534,365 |
| 2016-09-01 | 2016-08-30 | 5.577 | 159,866,575 | +341,520 | 1.03% | 891,578,041 |
| 2016-08-31 | 2016-08-29 | 5.520 | 159,525,055 | +54,931 | 1.03% | 880,525,067 |
| 2016-08-30 | 2016-08-26 | 5.276 | 159,470,124 | -370,848 | 1.03% | 841,354,927 |
| 2016-08-29 | 2016-08-25 | 5.462 | 159,840,972 | -800,040 | 1.03% | 873,102,394 |
| 2016-08-26 | 2016-08-24 | 5.548 | 160,641,012 | +597,305 | 1.04% | 891,290,932 |
| 2016-08-25 | 2016-08-23 | 5.534 | 160,043,707 | +14,045 | 1.03% | 885,682,367 |
| 2016-08-24 | 2016-08-22 | 5.491 | 160,029,662 | -633,567 | 1.03% | 878,721,704 |
| 2016-08-23 | 2016-08-19 | 5.362 | 160,663,229 | -121,583 | 1.04% | 861,470,053 |
| 2016-08-22 | 2016-08-18 | 5.133 | 160,784,812 | +1,432,525 | 1.04% | 825,239,753 |
| 2016-08-19 | 2016-08-17 | 4.875 | 159,352,287 | -454,404 | 1.03% | 776,764,393 |
| 2016-08-18 | 2016-08-16 | 4.860 | 159,806,691 | -68,871 | 1.03% | 776,688,275 |
| 2016-08-17 | 2016-08-15 | 4.961 | 159,875,562 | +402,705 | 1.03% | 793,067,722 |
| 2016-08-16 | 2016-08-12 | 4.860 | 159,472,857 | -151,958 | 1.03% | 775,065,783 |
| 2016-08-15 | 2016-08-11 | 4.846 | 159,624,815 | -118,576 | 1.03% | 773,515,817 |
| 2016-08-12 | 2016-08-10 | 4.817 | 159,743,391 | +14,682 | 1.03% | 769,510,001 |
| 2016-08-09 | 2016-08-05 | 4.774 | 159,728,709 | -55,434 | 1.03% | 762,569,281 |
| 2016-08-08 | 2016-08-04 | 4.645 | 159,784,143 | -39,165 | 1.03% | 742,216,799 |
| 2016-08-05 | 2016-08-03 | 4.530 | 159,823,308 | -1,097,886 | 1.03% | 724,067,892 |
| 2016-08-04 | 2016-08-01 | 4.602 | 160,921,194 | +498,082 | 1.04% | 740,577,256 |
| 2016-08-03 | 2016-07-29 | 4.530 | 160,423,112 | +239,266 | 1.04% | 726,785,260 |
| 2016-08-01 | 2016-07-28 | 4.631 | 160,183,846 | +137,506 | 1.03% | 741,776,945 |
| 2016-07-29 | 2016-07-27 | 4.659 | 160,046,340 | -139,494 | 1.03% | 745,729,287 |
| 2016-07-28 | 2016-07-26 | 4.731 | 160,185,834 | -279,002 | 1.03% | 757,862,011 |
| 2016-07-27 | 2016-07-25 | 4.702 | 160,464,836 | -2,409 | 1.03% | 754,580,907 |
| 2016-07-26 | 2016-07-22 | 4.760 | 160,467,245 | +726 | 1.03% | 763,794,579 |
| 2016-07-25 | 2016-07-21 | 4.774 | 160,466,519 | +1,626 | 1.03% | 766,091,699 |
| 2016-07-22 | 2016-07-20 | 4.645 | 160,464,893 | -187,305 | 1.03% | 745,378,965 |
| 2016-07-21 | 2016-07-19 | 4.645 | 160,652,198 | +117,181 | 1.03% | 746,249,020 |
| 2016-07-19 | 2016-07-15 | 4.616 | 160,535,017 | -3,536,840 | 1.03% | 741,101,584 |
| 2016-07-18 | 2016-07-14 | 4.659 | 164,071,857 | -27,263 | 1.06% | 764,486,017 |
| 2016-07-15 | 2016-07-13 | 4.688 | 164,099,120 | -446,613 | 1.06% | 769,318,359 |
| 2016-07-14 | 2016-07-12 | 4.688 | 164,545,733 | -1,062,154 | 1.06% | 771,412,139 |
| 2016-07-13 | 2016-07-11 | 4.688 | 165,607,887 | -816,082 | 1.07% | 776,391,658 |
| 2016-07-11 | 2016-07-07 | 4.645 | 166,423,969 | +7,495 | 1.07% | 773,059,599 |
| 2016-07-08 | 2016-07-06 | 4.702 | 166,416,474 | +131,797 | 1.07% | 782,568,299 |
| 2016-07-07 | 2016-07-05 | 4.702 | 166,284,677 | +644,133 | 1.07% | 781,948,528 |
| 2016-07-06 | 2016-07-04 | 4.702 | 165,640,544 | -194,973 | 1.06% | 778,919,513 |
| 2016-07-05 | 2016-06-30 | 4.674 | 165,835,517 | +45,300 | 1.06% | 775,081,267 |
| 2016-07-04 | 2016-06-29 | 4.545 | 165,790,217 | +6,864 | 1.06% | 753,477,440 |
| 2016-06-30 | 2016-06-28 | 4.588 | 165,783,353 | -253,892 | 1.06% | 760,576,651 |
| 2016-06-28 | 2016-06-24 | 4.516 | 166,037,245 | +868,174 | 1.07% | 749,839,240 |
| 2016-06-27 | 2016-06-23 | 4.473 | 165,169,071 | +105,323 | 1.06% | 738,814,502 |
| 2016-06-24 | 2016-06-22 | 4.602 | 165,063,748 | +799,339 | 1.06% | 759,641,751 |
| 2016-06-23 | 2016-06-21 | 4.473 | 164,264,409 | +1,193 | 1.05% | 734,767,877 |
| 2016-06-22 | 2016-06-20 | 4.516 | 164,263,216 | +1,491,642 | 1.05% | 741,827,565 |
| 2016-06-21 | 2016-06-17 | 4.430 | 162,771,574 | -35,100 | 1.05% | 721,089,438 |
| 2016-06-20 | 2016-06-16 | 4.358 | 162,806,674 | +6,335 | 1.05% | 709,574,303 |
| 2016-06-17 | 2016-06-15 | 4.373 | 162,800,339 | -56,784 | 1.05% | 711,880,728 |
| 2016-06-16 | 2016-06-14 | 4.387 | 162,857,123 | +1,806 | 1.05% | 714,463,878 |
| 2016-06-15 | 2016-06-13 | 4.387 | 162,855,317 | +1,341 | 1.05% | 714,455,955 |
| 2016-06-14 | 2016-06-10 | 4.387 | 162,853,976 | -44,236 | 1.05% | 714,450,072 |
| 2016-06-13 | 2016-06-08 | 4.416 | 162,898,212 | -404,554 | 1.05% | 719,315,014 |
| 2016-06-07 | 2016-06-03 | 4.416 | 163,302,766 | -141,998 | 1.05% | 721,101,417 |
| 2016-06-03 | 2016-06-01 | 4.444 | 163,444,764 | +18,833 | 1.05% | 726,414,990 |
| 2016-06-01 | 2016-05-30 | 4.502 | 163,425,931 | +871,882 | 1.05% | 735,703,306 |
| 2016-05-31 | 2016-05-27 | 4.473 | 162,554,049 | +83,701 | 1.04% | 727,117,299 |
| 2016-05-30 | 2016-05-26 | 4.401 | 162,470,348 | -22,320 | 1.04% | 715,096,377 |
| 2016-05-27 | 2016-05-25 | 4.315 | 162,492,668 | +22,315 | 1.04% | 701,216,871 |
| 2016-05-26 | 2016-05-24 | 4.315 | 162,470,353 | -253,299 | 1.04% | 701,120,574 |
| 2016-05-25 | 2016-05-23 | 4.301 | 162,723,652 | +256,040 | 1.04% | 699,880,718 |
| 2016-05-24 | 2016-05-20 | 4.287 | 162,467,612 | -110,796 | 1.04% | 696,450,215 |
| 2016-05-23 | 2016-05-19 | 4.258 | 162,578,408 | -1,004,140 | 1.04% | 692,263,458 |
| 2016-05-20 | 2016-05-18 | 4.428 | 163,582,548 | +258,077 | 1.05% | 724,403,225 |
| 2016-05-19 | 2016-05-17 | 4.428 | 163,324,471 | +4,466,154 | 1.05% | 723,260,366 |
| 2016-05-18 | 2016-05-16 | 4.414 | 158,858,317 | -898,835 | 1.04% | 701,145,454 |
| 2016-05-17 | 2016-05-13 | 4.428 | 159,757,152 | +81,402 | 1.05% | 707,462,975 |
| 2016-05-16 | 2016-05-12 | 4.517 | 159,675,750 | +300,984 | 1.05% | 721,197,564 |
| 2016-05-13 | 2016-05-11 | 4.502 | 159,374,766 | +168,038 | 1.05% | 717,493,379 |
| 2016-05-12 | 2016-05-10 | 4.502 | 159,206,728 | -205,172 | 1.05% | 716,736,884 |
| 2016-05-11 | 2016-05-09 | 4.531 | 159,411,900 | +161,770 | 1.05% | 722,351,145 |
| 2016-05-10 | 2016-05-06 | 4.575 | 159,250,130 | -228,669 | 1.05% | 728,646,856 |
| 2016-05-06 | 2016-05-04 | 4.620 | 159,478,799 | +428,220 | 1.05% | 736,731,969 |
| 2016-05-05 | 2016-05-03 | 4.561 | 159,050,579 | -418 | 1.05% | 725,393,833 |
| 2016-05-03 | 2016-04-28 | 4.561 | 159,050,997 | -41 | 1.05% | 725,395,740 |
| 2016-04-29 | 2016-04-27 | 4.546 | 159,051,038 | +61 | 1.05% | 723,055,940 |
| 2016-04-28 | 2016-04-26 | 4.575 | 159,050,977 | -94,587 | 1.05% | 727,735,634 |
| 2016-04-27 | 2016-04-25 | 4.605 | 159,145,564 | +64,982 | 1.05% | 732,851,171 |
| 2016-04-26 | 2016-04-22 | 4.649 | 159,080,582 | -73,762 | 1.05% | 739,573,199 |
| 2016-04-25 | 2016-04-21 | 4.649 | 159,154,344 | -94,680 | 1.05% | 739,916,122 |
| 2016-04-22 | 2016-04-20 | 4.620 | 159,249,024 | +94,633 | 1.05% | 735,670,495 |
| 2016-04-21 | 2016-04-19 | 4.634 | 159,154,391 | -360 | 1.05% | 737,574,833 |
| 2016-04-20 | 2016-04-18 | 4.634 | 159,154,751 | -101,957 | 1.05% | 737,576,502 |
| 2016-04-15 | 2016-04-13 | 4.634 | 159,256,708 | +129,145 | 1.05% | 738,049,005 |
| 2016-04-14 | 2016-04-12 | 4.561 | 159,127,563 | +183 | 1.05% | 725,744,940 |
| 2016-04-13 | 2016-04-11 | 4.590 | 159,127,380 | -4,445 | 1.05% | 730,426,325 |
| 2016-04-12 | 2016-04-08 | 4.561 | 159,131,825 | -79,281 | 1.05% | 725,764,378 |
| 2016-04-11 | 2016-04-07 | 4.473 | 159,211,106 | -528,814 | 1.05% | 712,071,910 |
| 2016-04-08 | 2016-04-06 | 4.414 | 159,739,920 | +528,814 | 1.05% | 705,036,544 |
| 2016-04-07 | 2016-04-05 | 4.399 | 159,211,106 | -31,946 | 1.05% | 700,360,201 |
| 2016-04-06 | 2016-04-01 | 4.458 | 159,243,052 | -285,016 | 1.05% | 709,871,976 |
| 2016-04-05 | 2016-03-31 | 4.531 | 159,528,068 | +356,725 | 1.05% | 722,877,543 |
| 2016-04-01 | 2016-03-30 | 4.517 | 159,171,343 | +325 | 1.05% | 718,919,340 |
| 2016-03-31 | 2016-03-29 | 4.487 | 159,171,018 | -11,432 | 1.05% | 714,234,368 |
| 2016-03-30 | 2016-03-24 | 4.414 | 159,182,450 | -441,087 | 1.05% | 702,576,065 |
| 2016-03-23 | 2016-03-21 | 4.487 | 159,623,537 | -5,207,252 | 1.05% | 716,264,918 |
| 2016-03-22 | 2016-03-18 | 4.561 | 164,830,789 | -2,088,746 | 1.08% | 751,756,068 |
| 2016-03-21 | 2016-03-17 | 4.473 | 166,919,535 | +526,775 | 1.10% | 746,547,870 |
| 2016-03-18 | 2016-03-16 | 4.428 | 166,392,760 | -12,021,281 | 1.09% | 736,847,869 |
| 2016-03-17 | 2016-03-15 | 4.708 | 178,414,041 | +586,534 | 1.17% | 839,954,806 |
| 2016-03-16 | 2016-03-14 | 5.179 | 177,827,507 | +2,179,828 | 1.17% | 920,912,811 |
| 2016-03-15 | 2016-03-11 | 4.958 | 175,647,679 | -138,913 | 1.15% | 870,861,773 |
| 2016-03-14 | 2016-03-10 | 4.811 | 175,786,592 | +674,401 | 1.15% | 845,688,471 |
| 2016-03-11 | 2016-03-09 | 4.855 | 175,112,191 | +830,135 | 1.15% | 850,172,852 |
| 2016-03-10 | 2016-03-08 | 4.855 | 174,282,056 | +1,597,314 | 1.14% | 846,142,531 |
| 2016-03-09 | 2016-03-07 | 4.840 | 172,684,742 | +3,901,870 | 1.13% | 835,846,975 |
| 2016-03-08 | 2016-03-04 | 4.620 | 168,782,872 | +527,928 | 1.11% | 779,713,281 |
| 2016-03-07 | 2016-03-03 | 4.634 | 168,254,944 | +4,214,196 | 1.11% | 779,749,848 |
| 2016-03-04 | 2016-03-02 | 4.531 | 164,040,748 | +5,220,166 | 1.08% | 743,326,076 |
| 2016-03-03 | 2016-03-01 | 4.281 | 158,820,582 | -86,521 | 1.04% | 679,949,538 |
| 2016-03-02 | 2016-02-29 | 4.164 | 158,907,103 | +60,691 | 1.04% | 661,617,001 |
| 2016-03-01 | 2016-02-26 | 4.252 | 158,846,412 | -103,031 | 1.04% | 675,386,170 |
| 2016-02-29 | 2016-02-25 | 4.193 | 158,949,443 | -135,941 | 1.04% | 666,470,270 |
| 2016-02-26 | 2016-02-24 | 4.340 | 159,085,384 | +261,619 | 1.04% | 690,445,188 |
| 2016-02-25 | 2016-02-23 | 4.384 | 158,823,765 | -305,516 | 1.04% | 696,319,667 |
| 2016-02-23 | 2016-02-19 | 4.384 | 159,129,281 | +339,858 | 1.05% | 697,659,119 |
| 2016-02-22 | 2016-02-18 | 4.370 | 158,789,423 | +2 | 1.04% | 693,832,966 |
| 2016-02-18 | 2016-02-16 | 4.399 | 158,789,421 | +748,359 | 1.04% | 698,505,233 |
| 2016-02-17 | 2016-02-15 | 4.355 | 158,041,062 | +135,942 | 1.04% | 688,237,863 |
| 2016-02-16 | 2016-02-12 | 4.296 | 157,905,120 | -72,121 | 1.04% | 678,353,350 |
| 2016-02-05 | 2016-02-03 | 4.370 | 157,977,241 | -106,035 | 1.04% | 690,284,124 |
| 2016-02-04 | 2016-02-02 | 4.414 | 158,083,276 | +106,035 | 1.04% | 697,724,692 |
| 2016-02-02 | 2016-01-29 | 4.384 | 157,977,241 | -103,030 | 1.03% | 692,608,313 |
| 2016-01-27 | 2016-01-25 | 4.399 | 158,080,271 | -75,449 | 1.03% | 695,385,725 |
| 2016-01-26 | 2016-01-22 | 4.399 | 158,155,720 | -29,907 | 1.03% | 695,717,620 |
| 2016-01-25 | 2016-01-21 | 4.222 | 158,185,627 | +52,695 | 1.03% | 667,922,122 |
| 2016-01-22 | 2016-01-20 | 4.355 | 158,132,932 | -372,685 | 1.03% | 688,637,939 |
| 2016-01-21 | 2016-01-19 | 4.414 | 158,505,617 | +388,312 | 1.03% | 699,588,759 |
| 2016-01-20 | 2016-01-18 | 4.311 | 158,117,305 | +31,267 | 1.03% | 681,591,137 |
| 2016-01-19 | 2016-01-15 | 4.340 | 158,086,038 | -1,045,100 | 1.03% | 686,107,935 |
| 2016-01-18 | 2016-01-14 | 4.443 | 159,131,138 | +41,462 | 1.04% | 707,031,922 |
| 2016-01-15 | 2016-01-13 | 4.384 | 159,089,676 | -1,652,373 | 1.04% | 697,485,482 |
| 2016-01-14 | 2016-01-12 | 4.414 | 160,742,049 | +20,391 | 1.05% | 709,459,593 |
| 2016-01-13 | 2016-01-11 | 4.428 | 160,721,658 | +1,692,476 | 1.05% | 711,734,160 |
| 2016-01-12 | 2016-01-08 | 4.487 | 159,029,182 | -183,522 | 1.04% | 713,597,920 |
| 2016-01-11 | 2016-01-07 | 4.370 | 159,212,704 | -88,362 | 1.04% | 695,682,500 |
| 2016-01-07 | 2016-01-05 | 4.502 | 159,301,066 | -374,581 | 1.04% | 717,161,587 |
| 2016-01-06 | 2016-01-04 | 4.473 | 159,675,647 | -3,056,455 | 1.04% | 714,149,570 |
| 2016-01-05 | 2015-12-31 | 4.678 | 162,732,102 | -571,134 | 1.06% | 761,337,576 |
| 2016-01-04 | 2015-12-29 | 4.605 | 163,303,236 | -129,825 | 1.06% | 751,996,881 |
| 2015-12-30 | 2015-12-28 | 4.575 | 163,433,061 | -175,365 | 1.06% | 747,785,801 |
| 2015-12-29 | 2015-12-24 | 4.590 | 163,608,426 | -1,417,262 | 1.07% | 750,995,218 |
| 2015-12-28 | 2015-12-22 | 4.561 | 165,025,688 | +1,656,519 | 1.07% | 752,644,958 |
| 2015-12-23 | 2015-12-21 | 4.561 | 163,369,169 | +1,139,183 | 1.06% | 745,089,948 |
| 2015-12-22 | 2015-12-18 | 4.531 | 162,229,986 | -2,385,337 | 1.06% | 735,120,879 |
| 2015-12-21 | 2015-12-17 | 4.561 | 164,615,323 | -525,695 | 1.07% | 750,773,376 |
| 2015-12-18 | 2015-12-16 | 4.517 | 165,141,018 | -267,672 | 1.08% | 745,882,201 |
| 2015-12-17 | 2015-12-15 | 4.340 | 165,408,690 | +1,273,339 | 1.08% | 717,888,918 |
| 2015-12-16 | 2015-12-14 | 4.252 | 164,135,351 | +444,965 | 1.07% | 697,873,780 |
| 2015-12-15 | 2015-12-11 | 4.237 | 163,690,386 | -4,191,902 | 1.07% | 693,573,628 |
| 2015-12-14 | 2015-12-10 | 4.443 | 167,882,288 | +212,746 | 1.09% | 745,913,957 |
| 2015-12-11 | 2015-12-09 | 4.458 | 167,669,542 | -551,924 | 1.09% | 747,435,494 |
| 2015-12-10 | 2015-12-08 | 4.473 | 168,221,466 | +31,946 | 1.10% | 752,370,758 |
| 2015-12-09 | 2015-12-07 | 4.546 | 168,189,520 | +757,692 | 1.10% | 764,600,049 |
| 2015-12-08 | 2015-12-04 | 4.561 | 167,431,828 | -655,440 | 1.09% | 763,618,820 |
| 2015-12-07 | 2015-12-03 | 4.605 | 168,087,268 | -35,004 | 1.09% | 774,026,923 |
| 2015-12-04 | 2015-12-02 | 4.561 | 168,122,272 | -1,213,512 | 1.10% | 766,767,780 |
| 2015-12-03 | 2015-12-01 | 4.517 | 169,335,784 | +1,426,013 | 1.10% | 764,828,441 |
| 2015-12-02 | 2015-11-30 | 4.281 | 167,909,771 | +1,025,578 | 1.09% | 718,862,567 |
| 2015-12-01 | 2015-11-27 | 4.252 | 166,884,193 | -137,301 | 1.09% | 709,561,359 |
| 2015-11-30 | 2015-11-26 | 4.296 | 167,021,494 | +44,181 | 1.09% | 717,516,886 |
| 2015-11-27 | 2015-11-25 | 4.355 | 166,977,313 | +137,301 | 1.09% | 727,153,485 |
| 2015-11-26 | 2015-11-24 | 4.458 | 166,840,012 | -53,020 | 1.09% | 743,737,624 |
| 2015-11-25 | 2015-11-23 | 4.443 | 166,893,032 | +53,020 | 1.09% | 741,518,616 |
| 2015-11-24 | 2015-11-20 | 4.443 | 166,840,012 | -103,030 | 1.09% | 741,283,044 |
| 2015-11-23 | 2015-11-19 | 4.428 | 166,943,042 | -40,782 | 1.09% | 739,284,719 |
| 2015-11-20 | 2015-11-18 | 4.325 | 166,983,824 | -36,070 | 1.09% | 722,268,449 |
| 2015-11-17 | 2015-11-13 | 4.281 | 167,019,894 | +88,362 | 1.09% | 715,052,787 |
| 2015-11-16 | 2015-11-12 | 4.325 | 166,931,532 | +2,039 | 1.09% | 722,042,266 |
| 2015-11-13 | 2015-11-11 | 4.281 | 166,929,493 | -205,837 | 1.09% | 714,665,758 |
| 2015-11-12 | 2015-11-10 | 4.311 | 167,135,330 | -537,649 | 1.09% | 720,464,845 |
| 2015-11-11 | 2015-11-09 | 4.428 | 167,672,979 | -142,060 | 1.09% | 742,517,146 |
| 2015-11-10 | 2015-11-06 | 4.458 | 167,815,039 | +425,780 | 1.09% | 748,084,089 |
| 2015-11-09 | 2015-11-05 | 4.517 | 167,389,259 | +5,301,731 | 1.09% | 756,036,692 |
| 2015-11-04 | 2015-11-02 | 4.325 | 162,087,528 | -380,637 | 1.06% | 701,090,109 |
| 2015-11-03 | 2015-10-30 | 4.355 | 162,468,165 | -547 | 1.06% | 707,517,029 |
| 2015-11-02 | 2015-10-29 | 4.370 | 162,468,712 | +532,083 | 1.06% | 709,909,679 |
| 2015-10-30 | 2015-10-28 | 4.443 | 161,936,629 | -530,173 | 1.05% | 719,496,935 |
| 2015-10-29 | 2015-10-27 | 4.487 | 162,466,802 | -1,143,620 | 1.06% | 729,023,255 |
| 2015-10-28 | 2015-10-26 | 4.561 | 163,610,422 | +688,212 | 1.07% | 746,190,249 |
| 2015-10-27 | 2015-10-23 | 4.487 | 162,922,210 | +660,393 | 1.06% | 731,066,768 |
| 2015-10-26 | 2015-10-22 | 4.414 | 162,261,817 | -28,482 | 1.06% | 716,167,322 |
| 2015-10-23 | 2015-10-20 | 4.473 | 162,290,299 | -107,394 | 1.06% | 725,843,605 |
| 2015-10-22 | 2015-10-19 | 4.517 | 162,397,693 | -1,521,869 | 1.06% | 733,491,595 |
| 2015-10-20 | 2015-10-16 | 4.473 | 163,919,562 | +416,662 | 1.07% | 733,130,486 |
| 2015-10-19 | 2015-10-15 | 4.384 | 163,502,900 | +647,083 | 1.06% | 716,834,064 |
| 2015-10-16 | 2015-10-14 | 4.370 | 162,855,817 | -373,840 | 1.06% | 711,601,141 |
| 2015-10-15 | 2015-10-13 | 4.399 | 163,229,657 | +70,010 | 1.06% | 718,037,568 |
| 2015-10-14 | 2015-10-12 | 4.443 | 163,159,647 | +817,010 | 1.06% | 724,930,898 |
| 2015-10-13 | 2015-10-09 | 4.340 | 162,342,637 | -8,336 | 1.06% | 704,581,966 |
| 2015-10-12 | 2015-10-08 | 4.281 | 162,350,973 | -3,398 | 1.06% | 695,064,000 |
| 2015-10-09 | 2015-10-07 | 4.296 | 162,354,371 | +3,398 | 1.06% | 697,467,134 |
| 2015-10-06 | 2015-10-02 | 4.193 | 162,350,973 | -111,744 | 1.06% | 680,732,784 |
| 2015-10-05 | 2015-09-30 | 4.105 | 162,462,717 | +111,744 | 1.06% | 666,860,243 |
| 2015-09-30 | 2015-09-25 | 3.972 | 162,350,973 | -103,030 | 1.06% | 644,904,743 |
| 2015-09-29 | 2015-09-24 | 3.987 | 162,454,003 | -135,942 | 1.06% | 647,704,059 |
| 2015-09-25 | 2015-09-23 | 3.987 | 162,589,945 | -906,732 | 1.06% | 648,246,060 |
| 2015-09-24 | 2015-09-22 | 4.075 | 163,496,677 | +675,631 | 1.06% | 666,293,552 |
| 2015-09-23 | 2015-09-21 | 4.002 | 162,821,046 | +231,101 | 1.06% | 651,562,912 |
| 2015-09-21 | 2015-09-17 | 4.165 | 162,589,945 | -71,959 | 1.06% | 677,219,690 |
| 2015-09-18 | 2015-09-16 | 4.135 | 162,661,904 | +4,661,003 | 1.06% | 672,592,000 |
| 2015-09-16 | 2015-09-14 | 4.150 | 158,000,901 | +145,251 | 1.06% | 655,712,292 |
| 2015-09-15 | 2015-09-11 | 4.165 | 157,855,650 | -90,070 | 1.06% | 657,500,403 |
| 2015-09-14 | 2015-09-10 | 4.120 | 157,945,720 | -208,634 | 1.06% | 650,698,738 |
| 2015-09-11 | 2015-09-09 | 4.135 | 158,154,354 | +208,634 | 1.06% | 653,953,695 |
| 2015-09-08 | 2015-09-04 | 3.908 | 157,945,720 | -592,889 | 1.06% | 617,206,891 |
| 2015-09-02 | 2015-08-31 | 4.120 | 158,538,609 | -4 | 1.06% | 653,141,300 |
| 2015-09-01 | 2015-08-28 | 4.256 | 158,538,613 | -198,070 | 1.06% | 674,752,610 |
| 2015-08-27 | 2015-08-25 | 3.968 | 158,736,683 | -401,157 | 1.06% | 629,914,769 |
| 2015-08-26 | 2015-08-24 | 4.014 | 159,137,840 | -201,989 | 1.07% | 638,737,673 |
| 2015-08-25 | 2015-08-21 | 4.226 | 159,339,829 | -1,177,195 | 1.07% | 673,335,867 |
| 2015-08-24 | 2015-08-20 | 4.332 | 160,517,024 | -190,675 | 1.08% | 695,328,981 |
| 2015-08-21 | 2015-08-19 | 4.408 | 160,707,699 | -33,592 | 1.08% | 708,325,490 |
| 2015-08-20 | 2015-08-18 | 4.392 | 160,741,291 | -58,689 | 1.08% | 706,038,931 |
| 2015-08-19 | 2015-08-17 | 4.423 | 160,799,980 | -528,185 | 1.08% | 711,167,728 |
| 2015-08-18 | 2015-08-14 | 4.453 | 161,328,165 | -30,133 | 1.08% | 718,390,736 |
| 2015-08-17 | 2015-08-13 | 4.438 | 161,358,298 | +92,247 | 1.08% | 716,080,955 |
| 2015-08-14 | 2015-08-12 | 4.453 | 161,266,051 | -24,891 | 1.08% | 718,114,143 |
| 2015-08-11 | 2015-08-07 | 4.544 | 161,290,942 | -24,428 | 1.08% | 732,882,635 |
| 2015-08-10 | 2015-08-06 | 4.544 | 161,315,370 | -58,629 | 1.08% | 732,993,633 |
| 2015-08-07 | 2015-08-05 | 4.559 | 161,373,999 | -33,592 | 1.08% | 735,704,234 |
| 2015-08-06 | 2015-08-04 | 4.574 | 161,407,591 | -58,688 | 1.08% | 738,302,089 |
| 2015-08-04 | 2015-07-31 | 4.604 | 161,466,279 | -163,500 | 1.08% | 743,461,732 |
| 2015-08-03 | 2015-07-30 | 4.604 | 161,629,779 | +46,024 | 1.08% | 744,214,558 |
| 2015-07-31 | 2015-07-29 | 4.559 | 161,583,755 | -24,884 | 1.08% | 736,660,512 |
| 2015-07-30 | 2015-07-28 | 4.559 | 161,608,639 | +205,993 | 1.08% | 736,773,958 |
| 2015-07-28 | 2015-07-24 | 4.741 | 161,402,646 | +558,207 | 1.08% | 765,170,444 |
| 2015-07-27 | 2015-07-23 | 4.786 | 160,844,439 | -283,108 | 1.08% | 769,832,659 |
| 2015-07-24 | 2015-07-22 | 4.832 | 161,127,547 | +676,739 | 1.08% | 778,509,071 |
| 2015-07-23 | 2015-07-21 | 4.862 | 160,450,808 | +119,502 | 1.08% | 780,099,751 |
| 2015-07-22 | 2015-07-20 | 4.877 | 160,331,306 | -1 | 1.08% | 781,947,149 |
| 2015-07-21 | 2015-07-17 | 4.862 | 160,331,307 | -187,427 | 1.08% | 779,518,747 |
| 2015-07-20 | 2015-07-16 | 4.816 | 160,518,734 | -60,926 | 1.08% | 773,136,264 |
| 2015-07-17 | 2015-07-15 | 4.741 | 160,579,660 | -41,245 | 1.08% | 761,268,869 |
| 2015-07-15 | 2015-07-13 | 4.801 | 160,620,905 | +116,201 | 1.08% | 771,195,576 |
| 2015-07-14 | 2015-07-10 | 4.680 | 160,504,704 | +69,127 | 1.08% | 751,189,386 |
| 2015-07-13 | 2015-07-09 | 4.589 | 160,435,577 | -6,138,649 | 1.08% | 736,285,941 |
| 2015-07-10 | 2015-07-08 | 4.347 | 166,574,226 | +499,451 | 1.12% | 724,090,583 |
| 2015-07-09 | 2015-07-07 | 4.680 | 166,074,775 | +46,289 | 1.11% | 777,258,269 |
| 2015-07-08 | 2015-07-06 | 4.877 | 166,028,486 | +15,185 | 1.11% | 809,732,700 |
| 2015-07-07 | 2015-07-03 | 5.044 | 166,013,301 | -616,504 | 1.11% | 837,317,788 |
| 2015-07-06 | 2015-07-02 | 5.135 | 166,629,805 | -1,718,146 | 1.12% | 855,570,069 |
| 2015-07-03 | 2015-06-30 | 5.165 | 168,347,951 | -1,638,697 | 1.13% | 869,491,644 |
| 2015-07-02 | 2015-06-29 | 5.135 | 169,986,648 | +132,047 | 1.14% | 872,805,967 |
| 2015-06-30 | 2015-06-26 | 5.119 | 169,854,601 | -261,320 | 1.14% | 869,555,316 |
| 2015-06-29 | 2015-06-25 | 5.301 | 170,115,921 | +277,205 | 1.14% | 901,812,402 |
| 2015-06-26 | 2015-06-24 | 5.422 | 169,838,716 | -588,580 | 1.14% | 920,922,159 |
| 2015-06-25 | 2015-06-23 | 5.392 | 170,427,296 | -64,556 | 1.14% | 918,950,990 |
| 2015-06-24 | 2015-06-22 | 5.225 | 170,491,852 | -799,456 | 1.14% | 890,893,770 |
| 2015-06-23 | 2015-06-19 | 5.135 | 171,291,308 | -1,548,543 | 1.15% | 879,504,817 |
| 2015-06-22 | 2015-06-18 | 5.241 | 172,839,851 | +149,961 | 1.16% | 905,780,946 |
| 2015-06-19 | 2015-06-17 | 5.195 | 172,689,890 | +1,367,070 | 1.16% | 897,148,286 |
| 2015-06-18 | 2015-06-16 | 5.119 | 171,322,820 | -1,286,268 | 1.15% | 877,071,731 |
| 2015-06-17 | 2015-06-15 | 5.271 | 172,609,088 | -81,730 | 1.16% | 909,800,352 |
| 2015-06-16 | 2015-06-12 | 5.301 | 172,690,818 | +540,797 | 1.16% | 915,462,354 |
| 2015-06-15 | 2015-06-11 | 5.104 | 172,150,021 | +280,057 | 1.15% | 878,699,096 |
| 2015-06-12 | 2015-06-10 | 5.165 | 171,869,964 | +538,415 | 1.15% | 887,682,307 |
| 2015-06-11 | 2015-06-09 | 5.241 | 171,331,549 | -197,423 | 1.15% | 897,876,570 |
| 2015-06-09 | 2015-06-05 | 5.377 | 171,528,972 | +23,668 | 1.15% | 922,293,264 |
| 2015-06-08 | 2015-06-04 | 5.453 | 171,505,304 | -107,291 | 1.15% | 935,154,257 |
| 2015-06-05 | 2015-06-03 | 5.528 | 171,612,595 | -292,604 | 1.15% | 948,735,653 |
| 2015-06-03 | 2015-06-01 | 5.574 | 171,905,199 | -330,116 | 1.15% | 958,164,395 |
| 2015-06-02 | 2015-05-29 | 5.407 | 172,235,315 | -186,595 | 1.15% | 931,308,611 |
| 2015-06-01 | 2015-05-28 | 5.544 | 172,421,910 | -1,449,672 | 1.16% | 955,821,369 |
| 2015-05-29 | 2015-05-27 | 5.740 | 173,871,582 | -220,904 | 1.17% | 998,093,010 |
| 2015-05-28 | 2015-05-26 | 5.877 | 174,092,486 | -3,650,600 | 1.17% | 1,023,092,618 |
| 2015-05-27 | 2015-05-22 | 5.816 | 177,743,086 | -579,684 | 1.19% | 1,033,777,651 |
| 2015-05-26 | 2015-05-21 | 6.325 | 178,322,770 | -904,314 | 1.20% | 1,127,958,969 |
| 2015-05-22 | 2015-05-20 | 6.357 | 179,227,084 | +8,243,990 | 1.20% | 1,139,375,977 |
| 2015-05-21 | 2015-05-19 | 6.325 | 170,983,094 | -1,653,568 | 1.20% | 1,081,532,742 |
| 2015-05-20 | 2015-05-18 | 6.294 | 172,636,662 | -8,904,839 | 1.21% | 1,086,504,787 |
| 2015-05-19 | 2015-05-15 | 6.389 | 181,541,501 | +690,031 | 1.28% | 1,159,859,551 |
| 2015-05-18 | 2015-05-14 | 6.309 | 180,851,470 | -2,579,767 | 1.27% | 1,141,079,697 |
| 2015-05-15 | 2015-05-13 | 6.278 | 183,431,237 | -167,111 | 1.29% | 1,151,526,186 |
| 2015-05-14 | 2015-05-12 | 6.453 | 183,598,348 | +607,189 | 1.29% | 1,184,672,291 |
| 2015-05-13 | 2015-05-11 | 6.596 | 182,991,159 | +309,572 | 1.29% | 1,206,928,750 |
| 2015-05-12 | 2015-05-08 | 6.580 | 182,681,587 | +2,220,936 | 1.29% | 1,201,983,608 |
| 2015-05-11 | 2015-05-07 | 6.230 | 180,460,651 | -744,045 | 1.27% | 1,124,273,605 |
| 2015-05-08 | 2015-05-06 | 6.421 | 181,204,696 | -800,783 | 1.27% | 1,163,467,460 |
| 2015-05-07 | 2015-05-05 | 6.659 | 182,005,479 | -143,897 | 1.28% | 1,211,998,027 |
| 2015-05-06 | 2015-05-04 | 7.072 | 182,149,376 | +2,667,965 | 1.28% | 1,288,223,231 |
| 2015-05-05 | 2015-04-30 | 6.675 | 179,481,411 | -617,764 | 1.26% | 1,198,042,414 |
| 2015-05-04 | 2015-04-29 | 6.230 | 180,099,175 | -1,211,145 | 1.27% | 1,122,021,602 |
| 2015-04-30 | 2015-04-28 | 6.262 | 181,310,320 | -362,911 | 1.28% | 1,135,330,158 |
| 2015-04-29 | 2015-04-27 | 6.214 | 181,673,231 | +1,254,044 | 1.28% | 1,128,940,687 |
| 2015-04-28 | 2015-04-24 | 6.039 | 180,419,187 | +3,340,099 | 1.27% | 1,089,606,652 |
| 2015-04-27 | 2015-04-23 | 6.151 | 177,079,088 | -4,630,159 | 1.25% | 1,089,134,887 |
| 2015-04-24 | 2015-04-22 | 6.071 | 181,709,247 | +3,324,753 | 1.28% | 1,103,173,497 |
| 2015-04-23 | 2015-04-21 | 5.849 | 178,384,494 | -1,131,890 | 1.26% | 1,043,297,934 |
| 2015-04-22 | 2015-04-20 | 5.833 | 179,516,384 | -2,596,799 | 1.26% | 1,047,064,858 |
| 2015-04-21 | 2015-04-17 | 6.008 | 182,113,183 | +994,446 | 1.28% | 1,094,048,596 |
| 2015-04-20 | 2015-04-16 | 6.071 | 181,118,737 | +3,047,472 | 1.27% | 1,099,588,457 |
| 2015-04-17 | 2015-04-15 | 5.992 | 178,071,265 | +5,003,574 | 1.39% | 1,066,936,622 |
| 2015-04-16 | 2015-04-14 | 6.023 | 173,067,691 | +2,179,588 | 1.35% | 1,042,458,170 |
| 2015-04-15 | 2015-04-13 | 6.151 | 170,888,103 | -7,066,042 | 1.33% | 1,051,056,886 |
| 2015-04-14 | 2015-04-10 | 5.578 | 177,954,145 | +767,336 | 1.39% | 992,701,442 |
| 2015-04-13 | 2015-04-09 | 5.499 | 177,186,809 | -3,768,617 | 1.38% | 974,340,856 |
| 2015-04-10 | 2015-04-08 | 5.483 | 180,955,426 | +8,071,683 | 1.41% | 992,188,372 |
| 2015-04-09 | 2015-04-02 | 5.213 | 172,883,743 | +3,521,197 | 1.35% | 901,221,260 |
| 2015-04-08 | 2015-04-01 | 4.974 | 169,362,546 | +1,122,517 | 1.32% | 842,490,746 |
| 2015-04-02 | 2015-03-31 | 4.974 | 168,240,029 | +2,020,341 | 1.31% | 836,906,807 |
| 2015-04-01 | 2015-03-30 | 5.006 | 166,219,688 | +83,056 | 1.30% | 832,140,088 |
| 2015-03-31 | 2015-03-27 | 4.879 | 166,136,632 | +367,811 | 1.30% | 810,601,131 |
| 2015-03-30 | 2015-03-26 | 4.688 | 165,768,821 | -56,805 | 1.29% | 777,191,948 |
| 2015-03-27 | 2015-03-25 | 4.720 | 165,825,626 | -23,721 | 1.29% | 782,729,177 |
| 2015-03-26 | 2015-03-24 | 4.720 | 165,849,347 | +410,107 | 1.30% | 782,841,145 |
| 2015-03-25 | 2015-03-23 | 4.768 | 165,439,240 | +188,386 | 1.29% | 788,793,293 |
| 2015-03-24 | 2015-03-20 | 4.673 | 165,250,854 | +344,909 | 1.29% | 772,137,190 |
| 2015-03-23 | 2015-03-19 | 4.657 | 164,905,945 | -55,874 | 1.29% | 767,904,762 |
| 2015-03-20 | 2015-03-18 | 4.609 | 164,961,819 | +427,446 | 1.29% | 760,299,776 |
| 2015-03-19 | 2015-03-17 | 4.609 | 164,534,373 | -171,569 | 1.28% | 758,329,702 |
| 2015-03-18 | 2015-03-16 | 4.641 | 164,705,942 | +87,624 | 1.29% | 764,355,767 |
| 2015-03-17 | 2015-03-13 | 4.688 | 164,618,318 | -569,437 | 1.29% | 771,797,920 |
| 2015-03-16 | 2015-03-12 | 4.657 | 165,187,755 | -499,076 | 1.29% | 769,217,045 |
| 2015-03-13 | 2015-03-11 | 4.736 | 165,686,831 | -418,655 | 1.29% | 784,707,283 |
| 2015-03-12 | 2015-03-10 | 4.673 | 166,105,486 | +936,255 | 1.30% | 776,130,472 |
| 2015-03-11 | 2015-03-09 | 4.720 | 165,169,231 | +241,869 | 1.29% | 779,630,865 |
| 2015-03-10 | 2015-03-06 | 4.752 | 164,927,362 | +485,852 | 1.29% | 783,731,548 |
| 2015-03-09 | 2015-03-05 | 4.784 | 164,441,510 | +12,634 | 1.28% | 786,649,697 |
| 2015-03-06 | 2015-03-04 | 4.816 | 164,428,876 | -354,904 | 1.28% | 791,815,766 |
| 2015-03-05 | 2015-03-03 | 4.847 | 164,783,780 | +10,626 | 1.29% | 798,762,612 |
| 2015-03-04 | 2015-03-02 | 4.863 | 164,773,154 | -525,597 | 1.29% | 801,329,829 |
| 2015-03-03 | 2015-02-27 | 4.911 | 165,298,751 | +611,594 | 1.29% | 811,767,163 |
| 2015-03-02 | 2015-02-26 | 4.943 | 164,687,157 | -95,781 | 1.29% | 813,998,397 |
| 2015-02-27 | 2015-02-25 | 4.911 | 164,782,938 | -167,094 | 1.29% | 809,234,052 |
| 2015-02-26 | 2015-02-24 | 4.895 | 164,950,032 | +204,947 | 1.29% | 807,433,099 |
| 2015-02-25 | 2015-02-23 | 4.911 | 164,745,085 | -362,916 | 1.29% | 809,048,159 |
| 2015-02-24 | 2015-02-18 | 4.895 | 165,108,001 | +604,684 | 1.29% | 808,206,360 |
| 2015-02-23 | 2015-02-16 | 4.879 | 164,503,317 | +355,127 | 1.28% | 802,631,986 |
| 2015-02-17 | 2015-02-13 | 4.847 | 164,148,190 | -186,001 | 1.28% | 795,681,692 |
| 2015-02-16 | 2015-02-12 | 4.800 | 164,334,191 | +56,453 | 1.28% | 788,748,057 |
| 2015-02-13 | 2015-02-11 | 4.816 | 164,277,738 | -1,324,930 | 1.28% | 791,087,953 |
| 2015-02-12 | 2015-02-10 | 4.816 | 165,602,668 | +410,101 | 1.29% | 797,468,222 |
| 2015-02-11 | 2015-02-09 | 4.831 | 165,192,567 | -567,291 | 1.29% | 798,118,750 |
| 2015-02-10 | 2015-02-06 | 4.879 | 165,759,858 | +1,658,714 | 1.29% | 808,762,804 |
| 2015-02-09 | 2015-02-05 | 4.943 | 164,101,144 | -348,583 | 1.28% | 811,101,913 |
| 2015-02-06 | 2015-02-04 | 4.895 | 164,449,727 | +1,298,543 | 1.28% | 804,984,098 |
| 2015-02-05 | 2015-02-03 | 4.895 | 163,151,184 | +2,316,756 | 1.27% | 798,627,709 |
| 2015-02-04 | 2015-02-02 | 4.847 | 160,834,428 | -393,159 | 1.26% | 779,618,769 |
| 2015-02-03 | 2015-01-30 | 4.927 | 161,227,587 | +2,908,916 | 1.26% | 794,336,422 |
| 2015-02-02 | 2015-01-29 | 4.863 | 158,318,671 | +1,606,201 | 1.24% | 769,940,190 |
| 2015-01-30 | 2015-01-28 | 4.879 | 156,712,470 | -36,306 | 1.22% | 764,619,482 |
| 2015-01-29 | 2015-01-27 | 4.927 | 156,748,776 | +422,199 | 1.22% | 772,270,206 |
| 2015-01-28 | 2015-01-26 | 5.006 | 156,326,577 | -3,539,758 | 1.22% | 782,612,536 |
| 2015-01-27 | 2015-01-23 | 5.038 | 159,866,335 | +4,092,173 | 1.25% | 805,414,991 |
| 2015-01-26 | 2015-01-22 | 5.006 | 155,774,162 | -1,357,838 | 1.22% | 779,846,999 |
| 2015-01-23 | 2015-01-21 | 4.927 | 157,132,000 | +3,811,231 | 1.23% | 774,158,275 |
| 2015-01-22 | 2015-01-20 | 4.800 | 153,320,769 | -431,010 | 1.20% | 735,887,388 |
| 2015-01-21 | 2015-01-19 | 4.784 | 153,751,779 | -37,123 | 1.20% | 735,512,526 |
| 2015-01-20 | 2015-01-16 | 4.927 | 153,788,902 | -558,110 | 1.20% | 757,687,492 |
| 2015-01-19 | 2015-01-15 | 5.070 | 154,347,012 | -615,998 | 1.21% | 782,514,399 |
| 2015-01-16 | 2015-01-14 | 5.070 | 154,963,010 | -335,181 | 1.21% | 785,637,409 |
| 2015-01-15 | 2015-01-13 | 5.133 | 155,298,191 | +384,086 | 1.21% | 797,209,283 |
| 2015-01-14 | 2015-01-12 | 5.086 | 154,914,105 | +1,711,839 | 1.21% | 787,851,504 |
| 2015-01-13 | 2015-01-09 | 5.149 | 153,202,266 | -453,502 | 1.20% | 788,884,871 |
| 2015-01-12 | 2015-01-08 | 5.102 | 153,655,768 | -385,790 | 1.20% | 783,893,978 |
| 2015-01-09 | 2015-01-07 | 5.165 | 154,041,558 | +346,286 | 1.20% | 795,654,808 |
| 2015-01-08 | 2015-01-06 | 5.308 | 153,695,272 | -1,432,146 | 1.20% | 815,850,159 |
| 2015-01-07 | 2015-01-05 | 5.372 | 155,127,418 | +560,332 | 1.21% | 833,314,027 |
| 2015-01-06 | 2015-01-02 | 5.213 | 154,567,086 | +2,250,477 | 1.21% | 805,738,825 |
| 2015-01-05 | 2014-12-31 | 4.927 | 152,316,609 | +269,243 | 1.19% | 750,433,796 |
| 2015-01-02 | 2014-12-29 | 4.847 | 152,047,366 | -34,660 | 1.19% | 737,024,913 |
| 2014-12-30 | 2014-12-24 | 4.736 | 152,082,026 | +280,465 | 1.19% | 720,273,740 |
| 2014-12-29 | 2014-12-22 | 4.736 | 151,801,561 | -87,677 | 1.19% | 718,945,434 |
| 2014-12-23 | 2014-12-19 | 4.736 | 151,889,238 | -98,786 | 1.19% | 719,360,679 |
| 2014-12-22 | 2014-12-18 | 4.768 | 151,988,024 | +63,042 | 1.19% | 724,659,603 |
| 2014-12-19 | 2014-12-17 | 4.673 | 151,924,982 | -23,721 | 1.19% | 709,871,846 |
| 2014-12-18 | 2014-12-16 | 4.673 | 151,948,703 | +317,356 | 1.19% | 709,982,683 |
| 2014-12-17 | 2014-12-15 | 4.752 | 151,631,347 | +165,733 | 1.18% | 720,549,149 |
| 2014-12-16 | 2014-12-12 | 4.800 | 151,465,614 | +305,197 | 1.18% | 726,983,277 |
| 2014-12-15 | 2014-12-11 | 4.800 | 151,160,417 | +62,921 | 1.18% | 725,518,435 |
| 2014-12-12 | 2014-12-10 | 4.847 | 151,097,496 | -2,448,338 | 1.18% | 732,420,573 |
| 2014-12-11 | 2014-12-09 | 4.895 | 153,545,834 | -201,976 | 1.20% | 751,609,364 |
| 2014-12-09 | 2014-12-05 | 4.974 | 153,747,810 | +188,134 | 1.20% | 764,815,541 |
| 2014-12-08 | 2014-12-04 | 5.070 | 153,559,676 | -75,505 | 1.20% | 778,522,732 |
| 2014-12-05 | 2014-12-03 | 5.022 | 153,635,181 | +109,671 | 1.20% | 771,580,400 |
| 2014-12-04 | 2014-12-02 | 5.006 | 153,525,510 | +518,961 | 1.20% | 768,589,648 |
| 2014-12-03 | 2014-12-01 | 4.990 | 153,006,549 | -350,816 | 1.19% | 763,559,871 |
| 2014-12-02 | 2014-11-28 | 5.149 | 153,357,365 | +1,140,678 | 1.20% | 789,683,522 |
| 2014-12-01 | 2014-11-27 | 5.038 | 152,216,687 | -1,293,086 | 1.19% | 766,875,663 |
| 2014-11-28 | 2014-11-26 | 5.165 | 153,509,773 | -117,642 | 1.20% | 792,908,034 |
| 2014-11-27 | 2014-11-25 | 5.070 | 153,627,415 | +693,333 | 1.20% | 778,866,158 |
| 2014-11-26 | 2014-11-24 | 5.022 | 152,934,082 | +1,597,537 | 1.19% | 768,059,369 |
| 2014-11-25 | 2014-11-21 | 4.545 | 151,336,545 | +76,764 | 1.18% | 687,880,940 |
| 2014-11-24 | 2014-11-20 | 4.577 | 151,259,781 | -679,234 | 1.18% | 692,339,935 |
| 2014-11-21 | 2014-11-19 | 4.593 | 151,939,015 | +122,067 | 1.19% | 697,863,650 |
| 2014-11-20 | 2014-11-18 | 4.641 | 151,816,948 | +473,029 | 1.19% | 704,541,429 |
| 2014-11-19 | 2014-11-17 | 4.688 | 151,343,919 | +133,814 | 1.18% | 709,562,115 |
| 2014-11-18 | 2014-11-14 | 4.704 | 151,210,105 | +119,267 | 1.18% | 711,337,909 |
| 2014-11-17 | 2014-11-13 | 4.720 | 151,090,838 | -75,486 | 1.18% | 713,178,114 |
| 2014-11-14 | 2014-11-12 | 4.720 | 151,166,324 | +1,014,505 | 1.18% | 713,534,423 |
| 2014-11-13 | 2014-11-11 | 4.704 | 150,151,819 | -117,486 | 1.17% | 706,359,413 |
| 2014-11-12 | 2014-11-10 | 4.752 | 150,269,305 | -1,365,696 | 1.17% | 714,076,752 |
| 2014-11-11 | 2014-11-07 | 4.800 | 151,635,001 | +1,131,414 | 1.18% | 727,796,277 |
| 2014-11-10 | 2014-11-06 | 4.816 | 150,503,587 | +307,584 | 1.18% | 724,757,815 |
| 2014-11-07 | 2014-11-05 | 4.895 | 150,196,003 | -326,191 | 1.17% | 735,211,887 |
| 2014-11-06 | 2014-11-04 | 4.895 | 150,522,194 | +508,794 | 1.18% | 736,808,597 |
| 2014-11-05 | 2014-11-03 | 4.943 | 150,013,400 | -876,329 | 1.17% | 741,470,490 |
| 2014-11-04 | 2014-10-31 | 4.847 | 150,889,729 | -461,111 | 1.18% | 731,413,456 |
| 2014-11-03 | 2014-10-30 | 4.847 | 151,350,840 | +965,210 | 1.18% | 733,648,617 |
| 2014-10-31 | 2014-10-29 | 4.800 | 150,385,630 | +391,848 | 1.17% | 721,799,722 |
| 2014-10-30 | 2014-10-28 | 4.768 | 149,993,782 | +222,020 | 1.17% | 715,151,310 |
| 2014-10-29 | 2014-10-27 | 4.673 | 149,771,762 | -107,294 | 1.17% | 699,810,892 |
| 2014-10-28 | 2014-10-24 | 4.752 | 149,879,056 | -149,998 | 1.17% | 712,222,297 |
| 2014-10-27 | 2014-10-23 | 4.720 | 150,029,054 | -38,759 | 1.17% | 708,166,288 |
| 2014-10-24 | 2014-10-22 | 4.688 | 150,067,813 | +326,562 | 1.17% | 703,579,209 |
| 2014-10-23 | 2014-10-21 | 4.641 | 149,741,251 | -1,934,635 | 1.17% | 694,908,680 |
| 2014-10-22 | 2014-10-20 | 4.657 | 151,675,886 | -2,742,432 | 1.18% | 706,297,370 |
| 2014-10-21 | 2014-10-17 | 4.529 | 154,418,318 | -5,983,402 | 1.21% | 699,434,589 |
| 2014-10-20 | 2014-10-16 | 4.609 | 160,401,720 | -17,151,988 | 1.25% | 739,282,536 |
| 2014-10-17 | 2014-10-15 | 4.641 | 177,553,708 | -3,636,603 | 1.39% | 823,978,777 |
| 2014-10-16 | 2014-10-14 | 4.593 | 181,190,311 | -9,082,006 | 1.41% | 832,216,345 |
| 2014-10-15 | 2014-10-13 | 4.657 | 190,272,317 | +42,138,743 | 1.49% | 886,026,385 |
| 2014-10-14 | 2014-10-10 | 4.736 | 148,133,574 | -725,034 | 1.23% | 701,573,527 |
| 2014-10-13 | 2014-10-09 | 4.847 | 148,858,608 | -266,377 | 1.24% | 721,567,927 |
| 2014-10-10 | 2014-10-08 | 4.784 | 149,124,985 | -1,836,038 | 1.24% | 713,379,026 |
| 2014-10-09 | 2014-10-07 | 4.784 | 150,961,023 | +1,271,460 | 1.26% | 722,162,202 |
| 2014-10-08 | 2014-10-06 | 4.911 | 149,689,563 | -321,184 | 1.25% | 735,111,857 |
| 2014-10-07 | 2014-10-03 | 4.895 | 150,010,747 | +141,640 | 1.25% | 734,305,055 |
| 2014-10-06 | 2014-09-30 | 4.657 | 149,869,107 | -5,093,894 | 1.25% | 697,883,882 |
| 2014-10-03 | 2014-09-29 | 4.736 | 154,963,001 | -7,585,521 | 1.29% | 733,918,289 |
| 2014-09-30 | 2014-09-26 | 4.800 | 162,548,522 | +8,451,819 | 1.35% | 780,177,454 |
| 2014-09-29 | 2014-09-25 | 4.816 | 154,096,703 | +3,155,247 | 1.28% | 742,060,652 |
| 2014-09-26 | 2014-09-24 | 4.831 | 150,941,456 | +782,071 | 1.26% | 729,265,295 |
| 2014-09-25 | 2014-09-23 | 4.863 | 150,159,385 | -34,362 | 1.25% | 730,259,702 |
| 2014-09-24 | 2014-09-22 | 4.895 | 150,193,747 | +10,878,584 | 1.25% | 735,200,843 |
| 2014-09-23 | 2014-09-19 | 5.006 | 139,315,163 | -2,722,196 | 1.16% | 697,448,861 |
| 2014-09-19 | 2014-09-17 | 5.070 | 142,037,359 | +102,084 | 1.18% | 720,106,448 |
| 2014-09-18 | 2014-09-16 | 5.054 | 141,935,275 | -239,729 | 1.18% | 717,333,134 |
| 2014-09-17 | 2014-09-15 | 5.038 | 142,175,004 | +250,871 | 1.18% | 716,285,137 |
| 2014-09-16 | 2014-09-12 | 5.258 | 141,924,133 | +61,034 | 1.18% | 746,193,981 |
| 2014-09-15 | 2014-09-11 | 5.242 | 141,863,099 | +2,005,669 | 1.18% | 743,585,129 |
| 2014-09-12 | 2014-09-10 | 5.354 | 139,857,430 | -1,320,071 | 1.18% | 748,861,527 |
| 2014-09-11 | 2014-09-08 | 5.419 | 141,177,501 | +1,068,059 | 1.19% | 765,037,387 |
| 2014-09-10 | 2014-09-05 | 5.483 | 140,109,442 | +1,140,706 | 1.18% | 768,288,287 |
| 2014-09-08 | 2014-09-04 | 5.532 | 138,968,736 | -396,271 | 1.17% | 768,757,063 |
| 2014-09-05 | 2014-09-03 | 5.629 | 139,365,007 | +212,019 | 1.18% | 784,435,175 |
| 2014-09-04 | 2014-09-02 | 5.516 | 139,152,988 | +60,144 | 1.18% | 767,532,076 |
| 2014-09-03 | 2014-09-01 | 5.516 | 139,092,844 | +201,521 | 1.18% | 767,200,337 |
| 2014-09-02 | 2014-08-29 | 5.548 | 138,891,323 | +959,204 | 1.17% | 770,568,850 |
| 2014-09-01 | 2014-08-28 | 5.548 | 137,932,119 | -143,229 | 1.17% | 765,247,188 |
| 2014-08-29 | 2014-08-27 | 5.838 | 138,075,348 | +60,869,043 | 1.17% | 806,125,406 |
| 2014-08-28 | 2014-08-26 | 5.919 | 77,206,305 | +2,247,745 | 0.65% | 456,979,506 |
| 2014-08-27 | 2014-08-25 | 5.871 | 74,958,560 | +91,470 | 0.63% | 440,048,465 |
| 2014-08-26 | 2014-08-22 | 5.919 | 74,867,090 | +345,203 | 0.63% | 443,133,832 |
| 2014-08-25 | 2014-08-21 | 5.903 | 74,521,887 | -4,432,071 | 0.63% | 439,888,715 |
| 2014-08-22 | 2014-08-20 | 5.935 | 78,953,958 | -3,750,022 | 0.67% | 468,597,122 |
| 2014-08-21 | 2014-08-19 | 6.016 | 82,703,980 | -799,385 | 0.70% | 497,522,967 |
| 2014-08-20 | 2014-08-18 | 6.016 | 83,503,365 | -549,210 | 0.71% | 502,331,833 |
| 2014-08-18 | 2014-08-14 | 6.064 | 84,052,575 | -1,968,017 | 0.71% | 509,702,495 |
| 2014-08-15 | 2014-08-13 | 6.274 | 86,020,592 | +3,537,968 | 0.73% | 539,672,042 |
| 2014-08-14 | 2014-08-12 | 6.193 | 82,482,624 | -777,448 | 0.70% | 510,824,343 |
| 2014-08-13 | 2014-08-11 | 6.096 | 83,260,072 | +2,706,812 | 0.70% | 507,582,305 |
| 2014-08-12 | 2014-08-08 | 5.951 | 80,553,260 | -1,207,386 | 0.68% | 479,388,243 |
| 2014-08-11 | 2014-08-07 | 5.935 | 81,760,646 | +197,173 | 0.69% | 485,255,006 |
| 2014-08-08 | 2014-08-06 | 6.048 | 81,563,473 | -80,605 | 0.69% | 493,292,905 |
| 2014-08-07 | 2014-08-05 | 6.161 | 81,644,078 | -3,127,550 | 0.69% | 502,997,636 |
| 2014-08-06 | 2014-08-04 | 6.290 | 84,771,628 | -1,967,161 | 0.72% | 533,203,538 |
| 2014-08-05 | 2014-08-01 | 6.354 | 86,738,789 | -18,793 | 0.73% | 551,172,408 |
| 2014-08-04 | 2014-07-31 | 6.403 | 86,757,582 | -403,023 | 0.73% | 555,489,479 |
| 2014-08-01 | 2014-07-30 | 6.225 | 87,160,605 | -1,810,533 | 0.74% | 542,607,050 |
| 2014-07-31 | 2014-07-29 | 6.306 | 88,971,138 | +538,900 | 0.75% | 561,052,878 |
| 2014-07-30 | 2014-07-28 | 6.129 | 88,432,238 | +2,646,345 | 0.75% | 541,966,078 |
| 2014-07-29 | 2014-07-25 | 6.032 | 85,785,893 | -6,938,285 | 0.73% | 517,446,401 |
| 2014-07-28 | 2014-07-24 | 6.080 | 92,724,178 | +7,844,169 | 0.78% | 563,783,335 |
| 2014-07-25 | 2014-07-23 | 5.661 | 84,880,009 | +1,016,872 | 0.72% | 480,496,718 |
| 2014-07-24 | 2014-07-22 | 5.419 | 83,863,137 | -741,355 | 0.71% | 454,452,266 |
| 2014-07-23 | 2014-07-21 | 5.274 | 84,604,492 | +11,159 | 0.72% | 446,189,213 |
| 2014-07-22 | 2014-07-18 | 5.338 | 84,593,333 | -6,396,105 | 0.72% | 451,587,614 |
| 2014-07-21 | 2014-07-17 | 5.322 | 90,989,438 | -55,184 | 0.77% | 484,264,702 |
| 2014-07-18 | 2014-07-16 | 5.467 | 91,044,622 | -1,544,938 | 0.77% | 497,773,632 |
| 2014-07-17 | 2014-07-15 | 5.483 | 92,589,560 | -2,945,611 | 0.78% | 507,713,638 |
| 2014-07-16 | 2014-07-14 | 5.387 | 95,535,171 | -2,459,524 | 0.81% | 514,621,165 |
| 2014-07-15 | 2014-07-11 | 5.387 | 97,994,695 | +1,010,866 | 0.83% | 527,869,931 |
| 2014-07-14 | 2014-07-10 | 5.403 | 96,983,829 | -119,049 | 0.82% | 523,988,825 |
| 2014-07-11 | 2014-07-09 | 5.435 | 97,102,878 | +6,256,206 | 0.82% | 527,764,160 |
| 2014-07-10 | 2014-07-08 | 5.580 | 90,846,672 | -4,809,440 | 0.79% | 506,947,532 |
| 2014-07-09 | 2014-07-07 | 5.709 | 95,656,112 | +6,672,699 | 0.84% | 546,127,290 |
| 2014-07-08 | 2014-07-04 | 5.613 | 88,983,413 | +5,617,518 | 0.78% | 499,420,304 |
| 2014-07-07 | 2014-07-03 | 5.306 | 83,365,895 | +1,254,128 | 0.73% | 442,346,104 |
| 2014-07-04 | 2014-07-02 | 5.113 | 82,111,767 | +308,782 | 0.72% | 419,800,114 |
| 2014-07-03 | 2014-06-30 | 4.967 | 81,802,985 | -153,771 | 0.71% | 406,347,657 |
| 2014-07-02 | 2014-06-27 | 4.854 | 81,956,756 | -367,686 | 0.72% | 397,858,964 |
| 2014-06-30 | 2014-06-26 | 4.758 | 82,324,442 | -122,142 | 0.72% | 391,677,572 |
| 2014-06-27 | 2014-06-25 | 4.725 | 82,446,584 | -2,355,520 | 0.72% | 389,599,309 |
| 2014-06-26 | 2014-06-24 | 4.758 | 84,802,104 | +123,388 | 0.74% | 403,465,622 |
| 2014-06-25 | 2014-06-23 | 4.790 | 84,678,716 | -3,886,754 | 0.74% | 405,609,955 |
| 2014-06-24 | 2014-06-20 | 4.854 | 88,565,470 | +7,586,964 | 0.77% | 429,940,957 |
| 2014-06-23 | 2014-06-19 | 4.887 | 80,978,506 | -2,393,802 | 0.71% | 395,722,077 |
| 2014-06-20 | 2014-06-18 | 4.967 | 83,372,308 | -1,842,155 | 0.73% | 414,143,102 |
| 2014-06-19 | 2014-06-17 | 5.064 | 85,214,463 | +6,827 | 0.74% | 431,539,795 |
| 2014-06-18 | 2014-06-16 | 5.145 | 85,207,636 | -375,127 | 0.74% | 438,376,325 |
| 2014-06-17 | 2014-06-13 | 5.209 | 85,582,763 | +687,628 | 0.75% | 445,827,360 |
| 2014-06-16 | 2014-06-12 | 5.177 | 84,895,135 | +48,691 | 0.74% | 439,506,930 |
| 2014-06-13 | 2014-06-11 | 5.242 | 84,846,444 | +3,674,996 | 0.74% | 444,728,435 |
| 2014-06-12 | 2014-06-10 | 5.225 | 81,171,448 | +1,009,430 | 0.71% | 424,156,567 |
| 2014-06-10 | 2014-06-06 | 5.306 | 80,162,018 | -455,731 | 0.70% | 425,346,077 |
| 2014-06-09 | 2014-06-05 | 5.371 | 80,617,749 | +396,210 | 0.70% | 432,965,003 |
| 2014-06-06 | 2014-06-04 | 5.242 | 80,221,539 | -20,463 | 0.70% | 420,486,679 |
| 2014-06-05 | 2014-06-03 | 5.290 | 80,242,002 | -1,773,944 | 0.70% | 424,476,343 |
| 2014-06-04 | 2014-05-30 | 5.258 | 82,015,946 | -1,050,978 | 0.72% | 431,214,931 |
| 2014-06-03 | 2014-05-29 | 5.193 | 83,066,924 | -93,633 | 0.73% | 431,381,873 |
| 2014-05-30 | 2014-05-28 | 5.258 | 83,160,557 | +1,007,577 | 0.73% | 437,232,948 |
| 2014-05-29 | 2014-05-27 | 5.145 | 82,152,980 | -494,554 | 0.72% | 422,660,728 |
| 2014-05-28 | 2014-05-26 | 5.161 | 82,647,534 | -13,696,651 | 0.72% | 426,538,041 |
| 2014-05-27 | 2014-05-23 | 5.161 | 96,344,185 | +5,625,513 | 0.84% | 497,225,482 |
| 2014-05-26 | 2014-05-22 | 5.622 | 90,718,672 | +1,893,303 | 0.79% | 510,062,713 |
| 2014-05-23 | 2014-05-21 | 5.433 | 88,825,369 | +8,541,415 | 0.78% | 482,566,163 |
| 2014-05-22 | 2014-05-20 | 5.329 | 80,283,954 | +4,405,002 | 0.75% | 427,854,915 |
| 2014-05-21 | 2014-05-19 | 5.364 | 75,878,952 | +102,725 | 0.71% | 406,996,810 |
| 2014-05-20 | 2014-05-16 | 5.416 | 75,776,227 | +233,814 | 0.71% | 410,366,517 |
| 2014-05-19 | 2014-05-15 | 5.571 | 75,542,413 | +1,963,105 | 0.71% | 420,826,101 |
| 2014-05-16 | 2014-05-14 | 5.588 | 73,579,308 | +438,922 | 0.69% | 411,159,190 |
| 2014-05-15 | 2014-05-13 | 5.364 | 73,140,386 | -354,848 | 0.68% | 392,307,788 |
| 2014-05-14 | 2014-05-12 | 5.036 | 73,495,234 | -1,751,626 | 0.69% | 370,127,472 |
| 2014-05-13 | 2014-05-09 | 4.967 | 75,246,860 | +747,383 | 0.70% | 373,757,712 |
| 2014-05-12 | 2014-05-08 | 5.002 | 74,499,477 | +732,889 | 0.70% | 372,615,155 |
| 2014-05-09 | 2014-05-07 | 4.984 | 73,766,588 | -1,737,479 | 0.69% | 367,677,311 |
| 2014-05-08 | 2014-05-05 | 5.243 | 75,504,067 | -762,691 | 0.71% | 395,870,575 |
| 2014-05-07 | 2014-05-02 | 5.364 | 76,266,758 | +1,657,116 | 0.71% | 409,076,910 |
| 2014-05-05 | 2014-04-30 | 5.364 | 74,609,642 | +4,987,583 | 0.70% | 400,188,531 |
| 2014-05-02 | 2014-04-29 | 5.484 | 69,622,059 | +1,416,492 | 0.65% | 381,841,630 |
| 2014-04-30 | 2014-04-28 | 5.416 | 68,205,567 | -2,290,766 | 0.64% | 369,367,572 |
| 2014-04-29 | 2014-04-25 | 5.450 | 70,496,333 | +843,054 | 0.66% | 384,204,902 |
| 2014-04-28 | 2014-04-24 | 5.571 | 69,653,279 | +136,837 | 0.65% | 388,019,347 |
| 2014-04-25 | 2014-04-23 | 5.605 | 69,516,442 | -1,279,656 | 0.65% | 389,654,943 |
| 2014-04-24 | 2014-04-22 | 5.726 | 70,796,098 | +1,428,669 | 0.66% | 405,374,754 |
| 2014-04-23 | 2014-04-17 | 5.898 | 69,367,429 | +32,469 | 0.65% | 409,157,953 |
| 2014-04-22 | 2014-04-16 | 5.726 | 69,334,960 | -140,319 | 0.65% | 397,008,354 |
| 2014-04-17 | 2014-04-15 | 5.726 | 69,475,279 | -105,940 | 0.65% | 397,811,813 |
| 2014-04-16 | 2014-04-14 | 6.105 | 69,581,219 | +420,784 | 0.65% | 424,819,641 |
| 2014-04-15 | 2014-04-11 | 6.226 | 69,160,435 | +939,883 | 0.65% | 430,600,184 |
| 2014-04-14 | 2014-04-10 | 6.312 | 68,220,552 | -104,367 | 0.64% | 430,631,314 |
| 2014-04-11 | 2014-04-09 | 6.554 | 68,324,919 | +20,873 | 0.64% | 447,787,550 |
| 2014-04-10 | 2014-04-08 | 6.502 | 68,304,046 | -340,932 | 0.64% | 444,116,668 |
| 2014-04-09 | 2014-04-07 | 6.174 | 68,644,978 | +597,211 | 0.64% | 423,839,169 |
| 2014-04-08 | 2014-04-04 | 6.105 | 68,047,767 | -2,376,585 | 0.64% | 415,457,337 |
| 2014-04-07 | 2014-04-03 | 6.468 | 70,424,352 | -602,429 | 0.66% | 455,473,820 |
| 2014-04-04 | 2014-04-02 | 6.433 | 71,026,781 | +326,214 | 0.66% | 456,920,093 |
| 2014-04-03 | 2014-04-01 | 5.933 | 70,700,567 | +817,893 | 0.66% | 419,460,077 |
| 2014-04-02 | 2014-03-31 | 5.588 | 69,882,674 | -8,401,787 | 0.65% | 390,502,499 |
| 2014-04-01 | 2014-03-28 | 5.536 | 78,284,461 | +8,901,955 | 0.73% | 433,400,982 |
| 2014-03-31 | 2014-03-27 | 5.467 | 69,382,506 | -8,635,228 | 0.65% | 379,331,175 |
| 2014-03-28 | 2014-03-26 | 5.364 | 78,017,734 | +6,319,538 | 0.73% | 418,468,733 |
| 2014-03-27 | 2014-03-25 | 5.278 | 71,698,196 | -5,548,039 | 0.67% | 378,389,387 |
| 2014-03-26 | 2014-03-24 | 5.588 | 77,246,235 | +5,210,337 | 0.72% | 431,649,879 |
| 2014-03-25 | 2014-03-21 | 5.588 | 72,035,898 | -10,188,452 | 0.67% | 402,534,656 |
| 2014-03-24 | 2014-03-20 | 5.416 | 82,224,350 | -5,124,847 | 0.77% | 445,286,357 |
| 2014-03-21 | 2014-03-19 | 4.915 | 87,349,197 | -1,424,957 | 0.82% | 429,351,584 |
| 2014-03-20 | 2014-03-18 | 5.588 | 88,774,154 | +1,418,937 | 0.83% | 496,067,580 |
| 2014-03-19 | 2014-03-17 | 5.519 | 87,355,217 | +1,368,831 | 0.82% | 482,112,196 |
| 2014-03-18 | 2014-03-14 | 5.536 | 85,986,386 | -16,718,183 | 0.80% | 476,040,630 |
| 2014-03-17 | 2014-03-13 | 6.140 | 102,704,569 | +261,489 | 0.96% | 630,592,868 |
| 2014-03-14 | 2014-03-12 | 6.864 | 102,443,080 | -425,582 | 0.96% | 703,193,733 |
| 2014-03-13 | 2014-03-11 | 7.175 | 102,868,662 | -2,963,417 | 0.96% | 738,049,880 |
| 2014-03-12 | 2014-03-10 | 7.088 | 105,832,079 | -15,555,625 | 0.99% | 750,185,114 |
| 2014-03-11 | 2014-03-07 | 7.140 | 121,387,704 | +8,052,516 | 1.13% | 866,731,001 |
| 2014-03-10 | 2014-03-06 | 7.399 | 113,335,188 | +6,213,927 | 1.06% | 838,554,616 |
| 2014-03-07 | 2014-03-05 | 7.054 | 107,121,261 | -6,979,859 | 1.00% | 755,628,408 |
| 2014-03-06 | 2014-03-04 | 7.037 | 114,101,120 | +894,693 | 1.07% | 802,896,127 |
| 2014-03-05 | 2014-03-03 | 6.864 | 113,206,427 | +42,315 | 1.06% | 777,075,914 |
| 2014-03-04 | 2014-02-28 | 6.933 | 113,164,112 | -10,152 | 1.06% | 784,592,343 |
| 2014-03-03 | 2014-02-27 | 6.744 | 113,174,264 | +416,007 | 1.06% | 763,191,858 |
| 2014-02-28 | 2014-02-26 | 6.830 | 112,758,257 | +3,971,601 | 1.05% | 770,110,123 |
| 2014-02-27 | 2014-02-25 | 6.623 | 108,786,656 | +2,187,428 | 1.02% | 720,470,402 |
| 2014-02-26 | 2014-02-24 | 6.675 | 106,599,228 | +1,940,067 | 1.00% | 711,499,038 |
| 2014-02-25 | 2014-02-21 | 7.278 | 104,659,161 | -2,037,734 | 0.98% | 761,726,373 |
| 2014-02-24 | 2014-02-20 | 7.589 | 106,696,895 | -7,511,519 | 1.00% | 809,680,631 |
| 2014-02-21 | 2014-02-19 | 7.692 | 114,208,414 | +30,150 | 1.07% | 878,500,983 |
| 2014-02-20 | 2014-02-18 | 7.658 | 114,178,264 | +39,428 | 1.07% | 874,330,640 |
| 2014-02-19 | 2014-02-17 | 7.589 | 114,138,836 | +18,554 | 1.07% | 866,154,584 |
| 2014-02-18 | 2014-02-14 | 7.744 | 114,120,282 | -13,336 | 1.07% | 883,727,703 |
| 2014-02-17 | 2014-02-13 | 7.899 | 114,133,618 | +142,879 | 1.07% | 901,546,963 |
| 2014-02-14 | 2014-02-12 | 8.020 | 113,990,739 | +2,999,971 | 1.07% | 914,180,208 |
| 2014-02-13 | 2014-02-11 | 7.675 | 110,990,768 | +135,097 | 1.04% | 851,836,333 |
| 2014-02-12 | 2014-02-10 | 7.382 | 110,855,671 | -300,925 | 1.04% | 818,297,033 |
| 2014-02-11 | 2014-02-07 | 7.364 | 111,156,596 | +965,395 | 1.04% | 818,601,255 |
| 2014-02-10 | 2014-02-06 | 7.157 | 110,191,201 | +54,914 | 1.03% | 788,686,316 |
| 2014-02-07 | 2014-02-05 | 7.175 | 110,136,287 | +2,031,742 | 1.03% | 790,192,775 |
| 2014-02-06 | 2014-02-04 | 7.192 | 108,104,545 | +63,443 | 1.01% | 777,480,134 |
| 2014-02-05 | 2014-01-30 | 7.347 | 108,041,102 | -937,987 | 1.01% | 793,794,155 |
| 2014-02-04 | 2014-01-28 | 7.347 | 108,979,089 | -2,159,742 | 1.02% | 800,685,686 |
| 2014-01-29 | 2014-01-27 | 7.192 | 111,138,831 | +2,318,055 | 1.04% | 799,302,501 |
| 2014-01-28 | 2014-01-24 | 7.468 | 108,820,776 | -1,574,730 | 1.02% | 812,660,231 |
| 2014-01-27 | 2014-01-23 | 7.537 | 110,395,506 | +3,937,170 | 1.03% | 832,036,012 |
| 2014-01-24 | 2014-01-22 | 7.675 | 106,458,336 | +1,058,746 | 0.99% | 817,050,645 |
| 2014-01-23 | 2014-01-21 | 7.416 | 105,399,590 | -441,821 | 0.98% | 781,657,806 |
| 2014-01-22 | 2014-01-20 | 7.502 | 105,841,411 | +631,421 | 0.99% | 794,061,556 |
| 2014-01-21 | 2014-01-17 | 7.692 | 105,209,990 | -5,456,870 | 0.98% | 809,284,328 |
| 2014-01-20 | 2014-01-16 | 7.727 | 110,666,860 | -1,820,624 | 1.03% | 855,076,349 |
| 2014-01-17 | 2014-01-15 | 7.951 | 112,487,484 | -86,394 | 1.05% | 894,364,229 |
| 2014-01-16 | 2014-01-14 | 8.054 | 112,573,878 | +297,330 | 1.05% | 906,700,385 |
| 2014-01-15 | 2014-01-13 | 8.037 | 112,276,548 | -2,256,890 | 1.05% | 902,369,194 |
| 2014-01-14 | 2014-01-10 | 8.175 | 114,533,438 | +1,160 | 1.07% | 936,310,581 |
| 2014-01-13 | 2014-01-09 | 7.985 | 114,532,278 | +9,474,204 | 1.07% | 914,572,592 |
| 2014-01-10 | 2014-01-08 | 7.934 | 105,058,074 | -3,028,382 | 0.98% | 833,482,640 |
| 2014-01-09 | 2014-01-07 | 7.692 | 108,086,456 | +774,055 | 1.01% | 831,410,353 |
| 2014-01-08 | 2014-01-06 | 7.951 | 107,312,401 | +484,147 | 1.00% | 853,218,237 |
| 2014-01-07 | 2014-01-03 | 8.037 | 106,828,254 | +1,386,342 | 1.00% | 858,581,130 |
| 2014-01-06 | 2014-01-02 | 8.089 | 105,441,912 | -14,496 | 0.99% | 852,894,684 |
| 2014-01-03 | 2013-12-31 | 8.072 | 105,456,408 | +87,552 | 0.99% | 851,193,150 |
| 2013-12-30 | 2013-12-24 | 8.313 | 105,368,856 | -58,565 | 0.98% | 875,928,376 |
| 2013-12-23 | 2013-12-19 | 8.434 | 105,427,421 | -182,642 | 0.99% | 889,143,247 |
| 2013-12-20 | 2013-12-18 | 8.537 | 105,610,063 | -244,103 | 0.99% | 901,612,228 |
| 2013-12-19 | 2013-12-17 | 8.382 | 105,854,166 | -6,629,879 | 0.99% | 887,265,340 |
| 2013-12-18 | 2013-12-16 | 8.192 | 112,484,045 | +790,876 | 1.05% | 921,496,792 |
| 2013-12-17 | 2013-12-13 | 8.123 | 111,693,169 | +59,141 | 1.04% | 907,312,330 |
| 2013-12-16 | 2013-12-12 | 8.347 | 111,634,028 | +446,459 | 1.04% | 931,861,243 |
| 2013-12-13 | 2013-12-11 | 8.175 | 111,187,569 | -725,935 | 1.04% | 908,958,110 |
| 2013-12-12 | 2013-12-10 | 8.278 | 111,913,504 | +376,301 | 1.05% | 926,473,547 |
| 2013-12-11 | 2013-12-09 | 8.365 | 111,537,203 | +59,141 | 1.04% | 932,976,663 |
| 2013-12-10 | 2013-12-06 | 8.606 | 111,478,062 | +79,435 | 1.04% | 959,398,971 |
| 2013-12-09 | 2013-12-05 | 8.589 | 111,398,627 | -1,194,306 | 1.04% | 956,794,066 |
| 2013-12-06 | 2013-12-04 | 8.710 | 112,592,933 | +2,147,251 | 1.05% | 980,644,965 |
| 2013-12-05 | 2013-12-03 | 8.710 | 110,445,682 | +15,076 | 1.03% | 961,943,162 |
| 2013-12-04 | 2013-12-02 | 8.779 | 110,430,606 | +7,522 | 1.03% | 969,430,167 |
| 2013-12-03 | 2013-11-29 | 8.779 | 110,423,084 | -281,791 | 1.03% | 969,364,134 |
| 2013-12-02 | 2013-11-28 | 8.658 | 110,704,875 | -1,073,316 | 1.03% | 958,472,718 |
| 2013-11-29 | 2013-11-27 | 8.623 | 111,778,191 | +134,518 | 1.04% | 963,909,751 |
| 2013-11-28 | 2013-11-26 | 8.606 | 111,643,673 | +963,075 | 1.04% | 960,824,247 |
| 2013-11-27 | 2013-11-25 | 8.727 | 110,680,598 | +1,342,925 | 1.03% | 965,898,088 |
| 2013-11-26 | 2013-11-22 | 8.779 | 109,337,673 | +383,838 | 1.02% | 959,835,706 |
| 2013-11-25 | 2013-11-21 | 8.641 | 108,953,835 | -1,119,626 | 1.02% | 941,433,265 |
| 2013-11-22 | 2013-11-20 | 8.882 | 110,073,461 | +50,444 | 1.03% | 977,685,431 |
| 2013-11-21 | 2013-11-19 | 9.175 | 110,023,017 | +216,272 | 1.03% | 1,009,495,703 |
| 2013-11-20 | 2013-11-18 | 9.262 | 109,806,745 | +10,437 | 1.03% | 1,016,980,431 |
| 2013-11-19 | 2013-11-15 | 9.313 | 109,796,308 | +843,038 | 1.03% | 1,022,564,683 |
| 2013-11-18 | 2013-11-14 | 9.296 | 108,953,270 | +518,895 | 1.02% | 1,012,834,128 |
| 2013-11-15 | 2013-11-13 | 9.279 | 108,434,375 | +1,419,633 | 1.01% | 1,006,140,310 |
| 2013-11-14 | 2013-11-12 | 9.210 | 107,014,742 | +256,240 | 1.00% | 985,585,166 |
| 2013-11-13 | 2013-11-11 | 9.210 | 106,758,502 | +406,452 | 1.00% | 983,225,245 |
| 2013-11-12 | 2013-11-08 | 9.158 | 106,352,050 | +611,693 | 0.99% | 973,979,193 |
| 2013-11-11 | 2013-11-07 | 9.331 | 105,740,357 | -393,695 | 0.99% | 986,614,127 |
| 2013-11-08 | 2013-11-06 | 9.382 | 106,134,052 | -515,918 | 0.99% | 995,778,941 |
| 2013-11-07 | 2013-11-05 | 9.089 | 106,649,970 | +1,534,775 | 1.00% | 969,350,068 |
| 2013-11-06 | 2013-11-04 | 9.124 | 105,115,195 | +2,641,796 | 0.98% | 959,026,184 |
| 2013-11-05 | 2013-11-01 | 9.227 | 102,473,399 | -980,755 | 0.96% | 945,527,613 |
| 2013-11-04 | 2013-10-31 | 9.141 | 103,454,154 | +420,466 | 0.97% | 945,655,811 |
| 2013-11-01 | 2013-10-30 | 8.796 | 103,033,688 | -63,067 | 0.96% | 906,272,316 |
| 2013-10-31 | 2013-10-29 | 8.917 | 103,096,755 | -124,301 | 0.96% | 919,273,692 |
| 2013-10-30 | 2013-10-28 | 8.606 | 103,221,056 | -324,779 | 0.96% | 888,337,787 |
| 2013-10-29 | 2013-10-25 | 8.658 | 103,545,835 | +1,251,726 | 0.97% | 896,490,402 |
| 2013-10-28 | 2013-10-24 | 8.727 | 102,294,109 | -1,262,145 | 0.96% | 892,710,069 |
| 2013-10-25 | 2013-10-23 | 9.227 | 103,556,254 | +1,166,011 | 0.97% | 955,519,175 |
| 2013-10-24 | 2013-10-22 | 9.451 | 102,390,243 | -623,969 | 0.96% | 967,717,121 |
| 2013-10-23 | 2013-10-21 | 9.469 | 103,014,212 | -372,422 | 0.96% | 975,391,085 |
| 2013-10-22 | 2013-10-18 | 9.555 | 103,386,634 | -1,222,793 | 0.97% | 987,832,825 |
| 2013-10-21 | 2013-10-17 | 9.469 | 104,609,427 | +181,088 | 0.98% | 990,495,394 |
| 2013-10-18 | 2013-10-16 | 9.762 | 104,428,339 | +55,132 | 0.98% | 1,019,398,744 |
| 2013-10-17 | 2013-10-15 | 9.434 | 104,373,207 | -186,133 | 0.98% | 984,658,528 |
| 2013-10-16 | 2013-10-11 | 9.572 | 104,559,340 | +834,820 | 0.98% | 1,000,841,048 |
| 2013-10-15 | 2013-10-10 | 9.848 | 103,724,520 | -112,357 | 0.97% | 1,021,472,865 |
| 2013-10-11 | 2013-10-09 | 9.762 | 103,836,877 | +128,941 | 0.97% | 1,013,625,065 |
| 2013-10-10 | 2013-10-08 | 9.572 | 103,707,936 | +3,323,526 | 0.97% | 992,691,416 |
| 2013-10-09 | 2013-10-07 | 8.865 | 100,384,410 | +238,303 | 0.94% | 889,894,827 |
| 2013-10-08 | 2013-10-04 | 8.727 | 100,146,107 | -341,512 | 0.94% | 873,964,678 |
| 2013-10-07 | 2013-10-03 | 8.744 | 100,487,619 | -907,343 | 0.94% | 878,678,111 |
| 2013-10-04 | 2013-10-02 | 8.796 | 101,394,962 | +304,195 | 0.95% | 891,858,273 |
| 2013-10-03 | 2013-09-30 | 8.554 | 101,090,767 | -1,721,033 | 0.94% | 864,773,675 |
| 2013-10-02 | 2013-09-27 | 8.572 | 102,811,800 | +787,346 | 0.96% | 881,269,305 |
| 2013-09-30 | 2013-09-26 | 8.330 | 102,024,454 | -52,349 | 0.95% | 849,886,053 |
| 2013-09-27 | 2013-09-25 | 8.451 | 102,076,803 | +798,759 | 0.95% | 862,645,641 |
| 2013-09-26 | 2013-09-24 | 8.520 | 101,278,044 | +4,074 | 0.95% | 862,882,272 |
| 2013-09-25 | 2013-09-23 | 8.727 | 101,273,970 | -129,652 | 0.95% | 883,807,422 |
| 2013-09-24 | 2013-09-19 | 8.710 | 101,403,622 | -1,156,154 | 0.95% | 883,189,990 |
| 2013-09-23 | 2013-09-18 | 8.623 | 102,559,776 | +25,493 | 0.96% | 884,415,531 |
| 2013-09-19 | 2013-09-17 | 8.796 | 102,534,283 | +337,454 | 0.96% | 901,879,608 |
| 2013-09-18 | 2013-09-16 | 8.779 | 102,196,829 | +282,950 | 0.95% | 897,148,831 |
| 2013-09-17 | 2013-09-13 | 8.503 | 101,913,879 | +31,890 | 0.95% | 866,541,853 |
| 2013-09-16 | 2013-09-12 | 8.675 | 101,881,989 | +38,775 | 0.95% | 883,842,116 |
| 2013-09-13 | 2013-09-11 | 8.917 | 101,843,214 | -90,997 | 0.95% | 908,096,354 |
| 2013-09-12 | 2013-09-10 | 8.968 | 101,934,211 | -2,406,179 | 0.95% | 914,181,865 |
| 2013-09-11 | 2013-09-09 | 8.865 | 104,340,390 | -807,496 | 0.97% | 924,964,079 |
| 2013-09-10 | 2013-09-06 | 8.623 | 105,147,886 | -262,634 | 0.98% | 906,733,878 |
| 2013-09-09 | 2013-09-05 | 8.692 | 105,410,520 | +431,380 | 0.98% | 916,270,669 |
| 2013-09-06 | 2013-09-04 | 8.503 | 104,979,140 | +1,614,067 | 0.98% | 892,604,809 |
| 2013-09-05 | 2013-09-03 | 8.399 | 103,365,073 | -1,044 | 0.97% | 868,184,583 |
| 2013-09-04 | 2013-09-02 | 8.330 | 103,366,117 | +3,931 | 0.97% | 861,062,400 |
| 2013-09-03 | 2013-08-30 | 8.365 | 103,362,186 | -1,277,638 | 0.97% | 864,594,994 |
| 2013-09-02 | 2013-08-29 | 8.192 | 104,639,824 | -1,793,377 | 0.98% | 857,235,016 |
| 2013-08-30 | 2013-08-28 | 7.934 | 106,433,201 | +104,367 | 0.99% | 844,392,268 |
| 2013-08-29 | 2013-08-27 | 8.192 | 106,328,834 | -4,106,262 | 0.99% | 871,071,799 |
| 2013-08-28 | 2013-08-26 | 8.347 | 110,435,096 | +12,176 | 1.03% | 921,853,199 |
| 2013-08-27 | 2013-08-23 | 8.296 | 110,422,920 | -11,016 | 1.03% | 916,038,224 |
| 2013-08-26 | 2013-08-22 | 8.192 | 110,433,936 | +1,411,500 | 1.03% | 904,701,798 |
| 2013-08-23 | 2013-08-21 | 8.158 | 109,022,436 | +3,887,676 | 1.02% | 889,377,862 |
| 2013-08-22 | 2013-08-20 | 8.347 | 105,134,760 | -1,939,134 | 0.98% | 877,608,825 |
| 2013-08-21 | 2013-08-19 | 8.468 | 107,073,894 | -294,547 | 1.00% | 906,722,477 |
| 2013-08-20 | 2013-08-16 | 8.692 | 107,368,441 | +1,055,266 | 1.00% | 933,289,707 |
| 2013-08-19 | 2013-08-15 | 8.451 | 106,313,175 | -3,794,681 | 0.99% | 898,446,996 |
| 2013-08-16 | 2013-08-13 | 8.537 | 110,107,856 | -850,011 | 1.03% | 940,010,701 |
| 2013-08-15 | 2013-08-12 | 8.175 | 110,957,867 | -1,110,353 | 1.04% | 907,080,297 |
| 2013-08-13 | 2013-08-09 | 7.934 | 112,068,220 | -1,117,303 | 1.05% | 889,097,928 |
| 2013-08-12 | 2013-08-08 | 7.761 | 113,185,523 | +197,718 | 1.06% | 878,441,183 |
| 2013-08-09 | 2013-08-07 | 7.606 | 112,987,805 | -469,871 | 1.06% | 859,368,546 |
| 2013-08-08 | 2013-08-06 | 7.951 | 113,457,676 | -268,236 | 1.06% | 902,078,021 |
| 2013-08-07 | 2013-08-05 | 7.899 | 113,725,912 | -9,571 | 1.06% | 898,326,474 |
| 2013-08-06 | 2013-08-02 | 7.899 | 113,735,483 | -424,064 | 1.06% | 898,402,076 |
| 2013-08-05 | 2013-08-01 | 7.796 | 114,159,547 | -436,022 | 1.07% | 889,938,436 |
| 2013-08-02 | 2013-07-31 | 7.554 | 114,595,569 | -251,927 | 1.07% | 865,667,730 |
| 2013-08-01 | 2013-07-30 | 7.347 | 114,847,496 | -270,327 | 1.07% | 843,801,751 |
| 2013-07-31 | 2013-07-29 | 7.261 | 115,117,823 | -467,948 | 1.08% | 835,860,796 |
| 2013-07-30 | 2013-07-26 | 7.520 | 115,585,771 | -719,842 | 1.08% | 869,160,850 |
| 2013-07-29 | 2013-07-25 | 7.399 | 116,305,613 | -2,534,442 | 1.09% | 860,532,465 |
| 2013-07-26 | 2013-07-24 | 7.261 | 118,840,055 | +984,900 | 1.11% | 862,887,609 |
| 2013-07-25 | 2013-07-23 | 7.330 | 117,855,155 | +803,407 | 1.10% | 863,866,844 |
| 2013-07-24 | 2013-07-22 | 7.054 | 117,051,748 | -6,162,344 | 1.09% | 825,677,603 |
| 2013-07-23 | 2013-07-19 | 7.106 | 123,214,092 | +574,599 | 1.15% | 875,521,649 |
| 2013-07-22 | 2013-07-18 | 7.088 | 122,639,493 | -6,378 | 1.15% | 869,323,582 |
| 2013-07-19 | 2013-07-17 | 7.106 | 122,645,871 | +261,633 | 1.15% | 871,484,045 |
| 2013-07-18 | 2013-07-16 | 6.968 | 122,384,238 | +2,438,657 | 1.14% | 852,739,039 |
| 2013-07-17 | 2013-07-15 | 7.106 | 119,945,581 | +4,087,552 | 1.12% | 852,296,610 |
| 2013-07-16 | 2013-07-12 | 7.123 | 115,858,029 | -1,375,639 | 1.08% | 825,249,899 |
| 2013-07-15 | 2013-07-11 | 7.123 | 117,233,668 | +991,487 | 1.10% | 835,048,495 |
| 2013-07-12 | 2013-07-10 | 6.726 | 116,242,181 | +184,611 | 1.09% | 781,875,580 |
| 2013-07-11 | 2013-07-09 | 6.709 | 116,057,570 | -74,423 | 1.08% | 778,632,213 |
| 2013-07-10 | 2013-07-08 | 6.795 | 116,131,993 | +95,084 | 1.09% | 789,146,062 |
| 2013-07-09 | 2013-07-05 | 6.899 | 116,036,909 | +143,793 | 1.08% | 800,507,555 |
| 2013-07-08 | 2013-07-04 | 6.726 | 115,893,116 | +281,197 | 1.08% | 779,527,677 |
| 2013-07-05 | 2013-07-03 | 6.519 | 115,611,919 | +143,795 | 1.08% | 753,709,002 |
| 2013-07-04 | 2013-07-02 | 6.950 | 115,468,124 | -65,093 | 1.08% | 802,558,038 |
| 2013-07-03 | 2013-06-28 | 7.002 | 115,533,217 | -186,451 | 1.08% | 808,988,210 |
| 2013-07-02 | 2013-06-27 | 6.847 | 115,719,668 | +196,935 | 1.08% | 792,331,602 |
| 2013-06-28 | 2013-06-26 | 6.571 | 115,522,733 | -466,306 | 1.08% | 759,104,774 |
| 2013-06-27 | 2013-06-25 | 6.312 | 115,989,039 | -244,506 | 1.08% | 732,162,242 |
| 2013-06-26 | 2013-06-24 | 6.140 | 116,233,545 | -381,340 | 1.09% | 713,659,044 |
| 2013-06-25 | 2013-06-21 | 6.468 | 116,614,885 | -17,292,377 | 1.09% | 754,213,929 |
| 2013-06-24 | 2013-06-20 | 6.416 | 133,907,262 | -49,337 | 1.25% | 859,125,011 |
| 2013-06-21 | 2013-06-19 | 6.761 | 133,956,599 | +2,140,399 | 1.25% | 905,648,083 |
| 2013-06-20 | 2013-06-18 | 6.744 | 131,816,200 | +25,739 | 1.23% | 888,903,953 |
| 2013-06-19 | 2013-06-17 | 6.864 | 131,790,461 | -1,215,387 | 1.23% | 904,641,156 |
| 2013-06-18 | 2013-06-14 | 6.726 | 133,005,848 | +1,490,126 | 1.24% | 894,632,428 |
| 2013-06-17 | 2013-06-13 | 6.675 | 131,515,722 | -1,546,748 | 1.24% | 877,804,759 |
| 2013-06-14 | 2013-06-11 | 7.106 | 133,062,470 | -1,898,698 | 1.26% | 945,501,211 |
| 2013-06-13 | 2013-06-10 | 7.416 | 134,961,168 | +2,779,188 | 1.28% | 1,000,890,521 |
| 2013-06-11 | 2013-06-07 | 7.468 | 132,181,980 | -3,671,376 | 1.25% | 987,118,842 |
| 2013-06-10 | 2013-06-06 | 7.554 | 135,853,356 | +3,342,648 | 1.29% | 1,026,251,428 |
| 2013-06-07 | 2013-06-05 | 7.606 | 132,510,708 | +229,608 | 1.25% | 1,007,856,860 |
| 2013-06-06 | 2013-06-04 | 7.554 | 132,281,100 | -2,723,312 | 1.25% | 999,266,207 |
| 2013-06-05 | 2013-06-03 | 7.640 | 135,004,412 | +2,370,977 | 1.28% | 1,031,480,401 |
| 2013-06-04 | 2013-05-31 | 7.692 | 132,633,435 | -1,351,828 | 1.25% | 1,020,227,836 |
| 2013-06-03 | 2013-05-30 | 7.485 | 133,985,263 | +2,113,205 | 1.27% | 1,002,896,360 |
| 2013-05-31 | 2013-05-29 | 7.813 | 131,872,058 | -2,033,492 | 1.25% | 1,030,291,883 |
| 2013-05-30 | 2013-05-28 | 7.813 | 133,905,550 | -4,467,035 | 1.27% | 1,046,179,178 |
| 2013-05-29 | 2013-05-27 | 7.571 | 138,372,585 | -33,050 | 1.31% | 1,047,668,453 |
| 2013-05-28 | 2013-05-24 | 7.675 | 138,405,635 | -2,511,366 | 1.31% | 1,062,241,038 |
| 2013-05-27 | 2013-05-23 | 7.830 | 140,917,001 | -1,199,629 | 1.33% | 1,103,388,713 |
| 2013-05-24 | 2013-05-22 | 7.727 | 142,116,630 | -314,514 | 1.34% | 1,098,075,513 |
| 2013-05-23 | 2013-05-21 | 7.554 | 142,431,144 | -242,758 | 1.35% | 1,075,940,773 |
| 2013-05-22 | 2013-05-20 | 7.813 | 142,673,902 | -2,137,117 | 1.35% | 1,114,684,683 |
| 2013-05-21 | 2013-05-16 | 7.261 | 144,811,019 | -3,339,083 | 1.37% | 1,051,460,586 |
| 2013-05-20 | 2013-05-15 | 7.399 | 148,150,102 | -838,859 | 1.40% | 1,096,146,343 |
| 2013-05-16 | 2013-05-14 | 7.485 | 148,988,961 | -112,629 | 1.41% | 1,115,200,906 |
| 2013-05-15 | 2013-05-13 | 8.296 | 149,101,590 | +35,613 | 1.41% | 1,236,948,117 |
| 2013-05-14 | 2013-05-10 | 8.296 | 149,065,977 | +6,464,818 | 1.41% | 1,236,652,671 |
| 2013-05-13 | 2013-05-09 | 8.171 | 142,601,159 | +67,530 | 1.40% | 1,165,134,644 |
| 2013-05-10 | 2013-05-08 | 8.224 | 142,533,629 | +3,910,269 | 1.40% | 1,172,244,614 |
| 2013-05-09 | 2013-05-07 | 7.973 | 138,623,360 | +3,239,769 | 1.36% | 1,105,311,402 |
| 2013-05-08 | 2013-05-06 | 8.081 | 135,383,591 | +1,824,428 | 1.33% | 1,094,033,925 |
| 2013-05-07 | 2013-05-03 | 7.902 | 133,559,163 | +3,246,014 | 1.31% | 1,055,359,676 |
| 2013-05-06 | 2013-05-02 | 8.009 | 130,313,149 | +2,927,681 | 1.28% | 1,043,719,940 |
| 2013-05-03 | 2013-04-30 | 7.884 | 127,385,468 | -1,219,202 | 1.25% | 1,004,293,800 |
| 2013-05-02 | 2013-04-29 | 7.794 | 128,604,670 | -350,313 | 1.26% | 1,002,384,204 |
| 2013-04-30 | 2013-04-26 | 7.615 | 128,954,983 | +131,404 | 1.27% | 982,008,567 |
| 2013-04-29 | 2013-04-25 | 7.597 | 128,823,579 | +587,679 | 1.27% | 978,699,655 |
| 2013-04-26 | 2013-04-24 | 7.884 | 128,235,900 | -506,542 | 1.26% | 1,010,998,517 |
| 2013-04-25 | 2013-04-23 | 7.508 | 128,742,442 | +201,329 | 1.27% | 966,549,240 |
| 2013-04-24 | 2013-04-22 | 7.705 | 128,541,113 | +518,463 | 1.26% | 990,372,858 |
| 2013-04-23 | 2013-04-19 | 7.669 | 128,022,650 | +467,481 | 1.26% | 981,790,441 |
| 2013-04-22 | 2013-04-18 | 7.508 | 127,555,169 | +207,991 | 1.25% | 957,635,646 |
| 2013-04-19 | 2013-04-17 | 7.346 | 127,347,178 | +137,877 | 1.25% | 935,537,930 |
| 2013-04-18 | 2013-04-16 | 7.328 | 127,209,301 | +280,283 | 1.25% | 932,245,707 |
| 2013-04-17 | 2013-04-15 | 7.060 | 126,929,018 | +350,476 | 1.25% | 896,077,061 |
| 2013-04-16 | 2013-04-12 | 7.185 | 126,578,542 | -352,083 | 1.24% | 909,479,008 |
| 2013-04-15 | 2013-04-11 | 7.221 | 126,930,625 | -2,791 | 1.25% | 916,557,430 |
| 2013-04-12 | 2013-04-10 | 7.293 | 126,933,416 | -225,427 | 1.25% | 925,675,128 |
| 2013-04-11 | 2013-04-09 | 7.096 | 127,158,843 | +68,088 | 1.25% | 902,256,400 |
| 2013-04-10 | 2013-04-08 | 7.024 | 127,090,755 | -46,110 | 1.25% | 892,664,461 |
| 2013-04-09 | 2013-04-05 | 6.791 | 127,136,865 | +119,991 | 1.25% | 863,373,921 |
| 2013-04-08 | 2013-04-03 | 7.203 | 127,016,874 | +420,584 | 1.25% | 914,904,347 |
| 2013-04-05 | 2013-04-02 | 7.060 | 126,596,290 | +643,589 | 1.24% | 893,728,111 |
| 2013-04-03 | 2013-03-28 | 6.952 | 125,952,701 | +301,374 | 1.24% | 875,643,703 |
| 2013-04-02 | 2013-03-27 | 7.149 | 125,651,327 | +399,600 | 1.24% | 898,314,052 |
| 2013-03-28 | 2013-03-26 | 7.149 | 125,251,727 | -252,261 | 1.23% | 895,457,207 |
| 2013-03-27 | 2013-03-25 | 7.275 | 125,503,988 | -519,044 | 1.23% | 913,002,102 |
| 2013-03-26 | 2013-03-22 | 7.275 | 126,023,032 | -2,015,298 | 1.24% | 916,777,985 |
| 2013-03-25 | 2013-03-21 | 7.311 | 128,038,330 | -872,031 | 1.26% | 936,027,012 |
| 2013-03-22 | 2013-03-20 | 7.078 | 128,910,361 | +4,809,844 | 1.27% | 912,374,499 |
| 2013-03-21 | 2013-03-19 | 6.468 | 124,100,517 | -1,844,417 | 1.22% | 802,729,107 |
| 2013-03-20 | 2013-03-18 | 6.271 | 125,944,934 | -1,549,285 | 1.24% | 789,836,074 |
| 2013-03-19 | 2013-03-15 | 6.253 | 127,494,219 | +2,170,756 | 1.25% | 797,267,641 |
| 2013-03-18 | 2013-03-14 | 6.504 | 125,323,463 | +1,077,520 | 1.23% | 815,130,662 |
| 2013-03-15 | 2013-03-13 | 6.701 | 124,245,943 | -326,678 | 1.22% | 832,610,794 |
| 2013-03-14 | 2013-03-12 | 6.880 | 124,572,621 | -682,601 | 1.22% | 857,120,820 |
| 2013-03-13 | 2013-03-11 | 6.916 | 125,255,222 | +1,422,429 | 1.23% | 866,306,082 |
| 2013-03-12 | 2013-03-08 | 6.988 | 123,832,793 | -1,558,047 | 1.22% | 865,343,415 |
| 2013-03-11 | 2013-03-07 | 6.988 | 125,390,840 | -2,677,812 | 1.23% | 876,231,046 |
| 2013-03-08 | 2013-03-06 | 7.006 | 128,068,652 | -164,082 | 1.26% | 897,238,320 |
| 2013-03-07 | 2013-03-05 | 6.683 | 128,232,734 | -83,360 | 1.26% | 857,029,856 |
| 2013-03-06 | 2013-03-04 | 6.683 | 128,316,094 | -131,469 | 1.26% | 857,586,984 |
| 2013-03-05 | 2013-03-01 | 7.096 | 128,447,563 | -286,305 | 1.26% | 911,400,522 |
| 2013-03-04 | 2013-02-28 | 7.131 | 128,733,868 | -601,019 | 1.27% | 918,045,293 |
| 2013-03-01 | 2013-02-27 | 6.773 | 129,334,887 | +1,602,622 | 1.27% | 875,983,056 |
| 2013-02-28 | 2013-02-26 | 6.630 | 127,732,265 | -112,390 | 1.26% | 846,818,925 |
| 2013-02-27 | 2013-02-25 | 6.863 | 127,844,655 | -208,881 | 1.26% | 877,343,307 |
| 2013-02-26 | 2013-02-22 | 6.863 | 128,053,536 | +139,458 | 1.26% | 878,776,768 |
| 2013-02-25 | 2013-02-21 | 6.737 | 127,914,078 | -1,252,376 | 1.26% | 861,776,025 |
| 2013-02-22 | 2013-02-20 | 6.970 | 129,166,454 | +1,060,194 | 1.27% | 900,300,635 |
| 2013-02-21 | 2013-02-19 | 6.898 | 128,106,260 | -2,685,380 | 1.26% | 883,729,393 |
| 2013-02-20 | 2013-02-18 | 7.113 | 130,791,640 | +1,372,490 | 1.29% | 930,376,453 |
| 2013-02-19 | 2013-02-15 | 7.149 | 129,419,150 | -1,372,490 | 1.27% | 925,251,199 |
| 2013-02-18 | 2013-02-14 | 7.167 | 130,791,640 | -571,684 | 1.29% | 937,407,005 |
| 2013-02-15 | 2013-02-08 | 7.185 | 131,363,324 | +142,935 | 1.29% | 943,858,127 |
| 2013-02-14 | 2013-02-07 | 7.006 | 131,220,389 | +365,555 | 1.29% | 919,319,127 |
| 2013-02-08 | 2013-02-06 | 7.364 | 130,854,834 | +1,281,001 | 1.29% | 963,651,076 |
| 2013-02-07 | 2013-02-05 | 7.472 | 129,573,833 | +1,360,753 | 1.27% | 968,147,613 |
| 2013-02-06 | 2013-02-04 | 7.454 | 128,213,080 | -33,640 | 1.26% | 955,683,046 |
| 2013-02-05 | 2013-02-01 | 7.364 | 128,246,720 | -99,119 | 1.26% | 944,444,205 |
| 2013-02-04 | 2013-01-31 | 7.400 | 128,345,839 | +1,364,470 | 1.26% | 949,773,533 |
| 2013-02-01 | 2013-01-30 | 7.543 | 126,981,369 | +4,641,459 | 1.25% | 957,878,265 |
| 2013-01-31 | 2013-01-29 | 7.113 | 122,339,910 | -86,305 | 1.20% | 870,255,710 |
| 2013-01-30 | 2013-01-28 | 7.113 | 122,426,215 | +128,921 | 1.20% | 870,869,634 |
| 2013-01-29 | 2013-01-25 | 7.024 | 122,297,294 | -1,405,852 | 1.20% | 858,995,983 |
| 2013-01-28 | 2013-01-24 | 7.006 | 123,703,146 | -930,353 | 1.22% | 866,653,948 |
| 2013-01-25 | 2013-01-23 | 7.078 | 124,633,499 | -233,843 | 1.23% | 882,104,629 |
| 2013-01-24 | 2013-01-22 | 7.311 | 124,867,342 | +2,445,592 | 1.23% | 912,845,435 |
| 2013-01-23 | 2013-01-21 | 7.346 | 122,421,750 | -576,016 | 1.20% | 899,353,974 |
| 2013-01-22 | 2013-01-18 | 7.275 | 122,997,766 | -2,238,030 | 1.21% | 894,770,124 |
| 2013-01-21 | 2013-01-17 | 7.364 | 125,235,796 | +217,142 | 1.23% | 922,270,931 |
| 2013-01-18 | 2013-01-16 | 7.418 | 125,018,654 | -479,820 | 1.23% | 927,392,070 |
| 2013-01-17 | 2013-01-15 | 7.508 | 125,498,474 | -821,549 | 1.23% | 942,194,763 |
| 2013-01-16 | 2013-01-14 | 7.454 | 126,320,023 | -3,309,043 | 1.24% | 941,572,454 |
| 2013-01-15 | 2013-01-11 | 7.311 | 129,629,066 | +212,078 | 1.27% | 947,656,123 |
| 2013-01-14 | 2013-01-10 | 7.615 | 129,416,988 | -46,352 | 1.27% | 985,526,794 |
| 2013-01-11 | 2013-01-09 | 7.723 | 129,463,340 | +2,116,230 | 1.27% | 999,798,073 |
| 2013-01-10 | 2013-01-08 | 7.669 | 127,347,110 | +925,234 | 1.25% | 976,609,806 |
| 2013-01-09 | 2013-01-07 | 8.081 | 126,421,876 | +4,020,145 | 1.24% | 1,021,614,364 |
| 2013-01-08 | 2013-01-04 | 7.848 | 122,401,731 | +47,908 | 1.20% | 960,616,159 |
| 2013-01-07 | 2013-01-03 | 7.884 | 122,353,823 | +3,012,895 | 1.20% | 964,624,833 |
| 2013-01-04 | 2013-01-02 | 7.418 | 119,340,928 | -264,255 | 1.17% | 885,274,530 |
| 2013-01-03 | 2012-12-31 | 7.275 | 119,605,183 | +117,636 | 1.18% | 870,090,148 |
| 2013-01-02 | 2012-12-27 | 7.006 | 119,487,547 | -627,862 | 1.17% | 837,119,813 |
| 2012-12-28 | 2012-12-24 | 6.773 | 120,115,409 | +81,472 | 1.18% | 813,539,684 |
| 2012-12-27 | 2012-12-20 | 6.540 | 120,033,937 | -146,222 | 1.18% | 785,027,975 |
| 2012-12-21 | 2012-12-19 | 6.433 | 120,180,159 | -26,560 | 1.18% | 773,063,984 |
| 2012-12-20 | 2012-12-18 | 6.433 | 120,206,719 | +1,378,668 | 1.18% | 773,234,833 |
| 2012-12-19 | 2012-12-17 | 6.558 | 118,828,051 | -2,510,506 | 1.17% | 779,270,574 |
| 2012-12-18 | 2012-12-14 | 6.486 | 121,338,557 | +351,782 | 1.19% | 787,037,842 |
| 2012-12-17 | 2012-12-13 | 6.504 | 120,986,775 | -698,094 | 1.19% | 786,923,914 |
| 2012-12-14 | 2012-12-12 | 6.648 | 121,684,869 | -141,100 | 1.20% | 808,907,210 |
| 2012-12-13 | 2012-12-11 | 6.540 | 121,825,969 | -15,841 | 1.20% | 796,747,954 |
| 2012-12-12 | 2012-12-10 | 6.683 | 121,841,810 | -648,071 | 1.20% | 814,316,794 |
| 2012-12-11 | 2012-12-07 | 6.594 | 122,489,881 | -293,212 | 1.20% | 807,674,273 |
| 2012-12-10 | 2012-12-06 | 6.630 | 122,783,093 | -1,452,593 | 1.21% | 814,007,697 |
| 2012-12-07 | 2012-12-05 | 6.683 | 124,235,686 | -631,925 | 1.22% | 830,316,010 |
| 2012-12-06 | 2012-12-04 | 6.612 | 124,867,611 | -495,844 | 1.23% | 825,589,930 |
| 2012-12-05 | 2012-12-03 | 6.630 | 125,363,455 | -1,122,802 | 1.23% | 831,114,568 |
| 2012-12-04 | 2012-11-30 | 6.630 | 126,486,257 | -755,684 | 1.24% | 838,558,341 |
| 2012-12-03 | 2012-11-29 | 6.397 | 127,241,941 | -660,232 | 1.25% | 813,929,369 |
| 2012-11-30 | 2012-11-28 | 6.325 | 127,902,173 | +390,130 | 1.26% | 808,985,703 |
| 2012-11-29 | 2012-11-27 | 6.253 | 127,512,043 | -1,534,775 | 1.25% | 797,379,101 |
| 2012-11-28 | 2012-11-26 | 6.200 | 129,046,818 | +126,689 | 1.27% | 800,039,845 |
| 2012-11-27 | 2012-11-23 | 6.289 | 128,920,129 | +4,054,371 | 1.27% | 810,804,342 |
| 2012-11-26 | 2012-11-22 | 6.182 | 124,865,758 | +1,328,835 | 1.23% | 771,881,569 |
| 2012-11-23 | 2012-11-21 | 6.092 | 123,536,923 | +534,693 | 1.21% | 752,599,482 |
| 2012-11-22 | 2012-11-20 | 6.038 | 123,002,230 | +138,967 | 1.21% | 742,730,236 |
| 2012-11-21 | 2012-11-19 | 6.003 | 122,863,263 | -466,727 | 1.21% | 737,488,190 |
| 2012-11-20 | 2012-11-16 | 6.092 | 123,329,990 | -227,147 | 1.21% | 751,338,825 |
| 2012-11-19 | 2012-11-15 | 6.110 | 123,557,137 | +146,222 | 1.21% | 754,936,518 |
| 2012-11-16 | 2012-11-14 | 6.182 | 123,410,915 | -126,688 | 1.21% | 762,888,179 |
| 2012-11-15 | 2012-11-13 | 6.020 | 123,537,603 | +2,921,942 | 1.21% | 743,749,464 |
| 2012-11-14 | 2012-11-12 | 6.056 | 120,615,661 | +125,014 | 1.19% | 730,480,487 |
| 2012-11-13 | 2012-11-09 | 6.003 | 120,490,647 | -1,490,904 | 1.18% | 723,246,535 |
| 2012-11-12 | 2012-11-08 | 6.056 | 121,981,551 | +236,635 | 1.20% | 738,752,680 |
| 2012-11-09 | 2012-11-07 | 6.271 | 121,744,916 | -15,627 | 1.20% | 763,496,581 |
| 2012-11-08 | 2012-11-06 | 6.271 | 121,760,543 | -1,508,544 | 1.20% | 763,594,582 |
| 2012-11-07 | 2012-11-05 | 6.289 | 123,269,087 | -1,299,538 | 1.21% | 775,263,815 |
| 2012-11-06 | 2012-11-02 | 6.092 | 124,568,625 | +1,985,161 | 1.22% | 758,884,715 |
| 2012-11-05 | 2012-11-01 | 5.734 | 122,583,464 | +3,475,845 | 1.20% | 702,862,035 |
| 2012-11-02 | 2012-10-31 | 5.572 | 119,107,619 | +199,800 | 1.17% | 663,724,960 |
| 2012-11-01 | 2012-10-30 | 5.572 | 118,907,819 | -147,339 | 1.17% | 662,611,578 |
| 2012-10-31 | 2012-10-29 | 5.411 | 119,055,158 | +550,843 | 1.17% | 644,233,607 |
| 2012-10-30 | 2012-10-26 | 5.483 | 118,504,315 | +476,617 | 1.16% | 649,746,290 |
| 2012-10-29 | 2012-10-25 | 5.716 | 118,027,698 | +6,725 | 1.16% | 674,625,632 |
| 2012-10-26 | 2012-10-24 | 5.698 | 118,020,973 | -413,354 | 1.16% | 672,472,499 |
| 2012-10-25 | 2012-10-22 | 5.680 | 118,434,327 | -1,214,159 | 1.16% | 672,705,652 |
| 2012-10-24 | 2012-10-19 | 5.698 | 119,648,486 | -770,125 | 1.18% | 681,745,917 |
| 2012-10-22 | 2012-10-18 | 5.734 | 120,418,611 | -160,733 | 1.18% | 690,449,325 |
| 2012-10-19 | 2012-10-17 | 5.555 | 120,579,344 | +2,030,013 | 1.19% | 669,765,586 |
| 2012-10-18 | 2012-10-16 | 5.483 | 118,549,331 | +704,321 | 1.17% | 649,993,108 |
| 2012-10-17 | 2012-10-15 | 5.250 | 117,845,010 | +17,302 | 1.16% | 618,681,366 |
| 2012-10-16 | 2012-10-12 | 5.286 | 117,827,708 | -2,791 | 1.16% | 622,812,992 |
| 2012-10-15 | 2012-10-11 | 5.232 | 117,830,499 | -9,488 | 1.16% | 616,493,904 |
| 2012-10-12 | 2012-10-10 | 5.232 | 117,839,987 | +176,873 | 1.16% | 616,543,545 |
| 2012-10-11 | 2012-10-09 | 5.214 | 117,663,114 | +155,827 | 1.16% | 613,509,857 |
| 2012-10-10 | 2012-10-08 | 5.286 | 117,507,287 | -26,789 | 1.15% | 621,119,313 |
| 2012-10-09 | 2012-10-05 | 5.340 | 117,534,076 | +573,124 | 1.16% | 627,578,822 |
| 2012-10-08 | 2012-10-04 | 5.357 | 116,960,952 | +3,117 | 1.15% | 626,614,299 |
| 2012-10-05 | 2012-10-03 | 5.447 | 116,957,835 | +474,385 | 1.15% | 637,075,820 |
| 2012-10-04 | 2012-09-28 | 5.411 | 116,483,450 | -23,440 | 1.14% | 630,317,530 |
| 2012-10-03 | 2012-09-27 | 5.357 | 116,506,890 | +11,162 | 1.15% | 624,181,677 |
| 2012-09-28 | 2012-09-26 | 5.232 | 116,495,728 | -854,451 | 1.15% | 609,510,328 |
| 2012-09-27 | 2012-09-25 | 5.250 | 117,350,179 | -166,273 | 1.15% | 616,083,524 |
| 2012-09-26 | 2012-09-24 | 5.357 | 117,516,452 | -836,034 | 1.16% | 629,590,371 |
| 2012-09-25 | 2012-09-21 | 5.340 | 118,352,486 | -17,859 | 1.16% | 631,948,761 |
| 2012-09-24 | 2012-09-20 | 5.322 | 118,370,345 | +95,993 | 1.16% | 629,923,167 |
| 2012-09-21 | 2012-09-19 | 5.304 | 118,274,352 | +80,367 | 1.16% | 627,293,094 |
| 2012-09-20 | 2012-09-18 | 5.160 | 118,193,985 | +27,905 | 1.16% | 609,924,503 |
| 2012-09-19 | 2012-09-17 | 5.214 | 118,166,080 | -364,441 | 1.16% | 616,132,383 |
| 2012-09-18 | 2012-09-14 | 5.232 | 118,530,521 | +1,068,203 | 1.17% | 620,156,447 |
| 2012-09-17 | 2012-09-13 | 5.035 | 117,462,318 | -273,467 | 1.15% | 591,416,048 |
| 2012-09-14 | 2012-09-12 | 4.910 | 117,735,785 | +116,642 | 1.16% | 578,025,855 |
| 2012-09-13 | 2012-09-11 | 4.892 | 117,619,143 | -86,227 | 1.16% | 575,345,705 |
| 2012-09-12 | 2012-09-10 | 4.927 | 117,705,370 | -729,157 | 1.16% | 579,985,570 |
| 2012-09-11 | 2012-09-07 | 5.017 | 118,434,527 | +548,055 | 1.16% | 594,188,961 |
| 2012-09-10 | 2012-09-06 | 4.766 | 117,886,472 | -77,576 | 1.16% | 561,867,388 |
| 2012-09-07 | 2012-09-05 | 4.802 | 117,964,048 | +11,540 | 1.16% | 566,464,475 |
| 2012-09-06 | 2012-09-04 | 4.892 | 117,952,508 | +17,301 | 1.16% | 576,976,393 |
| 2012-09-05 | 2012-09-03 | 4.981 | 117,935,207 | +13,953 | 1.16% | 587,457,547 |
| 2012-09-04 | 2012-08-31 | 4.874 | 117,921,254 | -249,471 | 1.16% | 574,710,605 |
| 2012-09-03 | 2012-08-30 | 4.820 | 118,170,725 | +1,201,210 | 1.16% | 569,574,317 |
| 2012-08-30 | 2012-08-28 | 4.892 | 116,969,515 | -82,598 | 1.15% | 572,167,986 |
| 2012-08-29 | 2012-08-27 | 4.892 | 117,052,113 | +252,819 | 1.15% | 572,572,022 |
| 2012-08-28 | 2012-08-24 | 5.017 | 116,799,294 | +279,608 | 1.15% | 585,984,957 |
| 2012-08-27 | 2012-08-23 | 5.178 | 116,519,686 | -164,640 | 1.15% | 603,372,297 |
| 2012-08-24 | 2012-08-22 | 4.999 | 116,684,326 | -560,890 | 1.15% | 583,317,416 |
| 2012-08-23 | 2012-08-21 | 5.017 | 117,245,216 | -588,795 | 1.15% | 588,222,158 |
| 2012-08-22 | 2012-08-20 | 4.856 | 117,834,011 | -445,175 | 1.16% | 572,174,067 |
| 2012-08-21 | 2012-08-17 | 4.910 | 118,279,186 | -1,118,850 | 1.16% | 580,693,691 |
| 2012-08-20 | 2012-08-16 | 4.856 | 119,398,036 | +392,644 | 1.17% | 579,768,602 |
| 2012-08-17 | 2012-08-15 | 4.999 | 119,005,392 | -19,522 | 1.17% | 594,920,673 |
| 2012-08-16 | 2012-08-14 | 5.142 | 119,024,914 | -79,250 | 1.17% | 612,079,721 |
| 2012-08-15 | 2012-08-13 | 5.250 | 119,104,164 | -50,982 | 1.17% | 625,291,872 |
| 2012-08-14 | 2012-08-10 | 5.286 | 119,155,146 | +258,057 | 1.17% | 629,829,556 |
| 2012-08-13 | 2012-08-09 | 5.429 | 118,897,089 | -417,217 | 1.17% | 645,508,653 |
| 2012-08-10 | 2012-08-08 | 5.375 | 119,314,306 | +130,219 | 1.17% | 641,360,179 |
| 2012-08-09 | 2012-08-07 | 5.411 | 119,184,087 | +354,853 | 1.17% | 644,931,270 |
| 2012-08-08 | 2012-08-06 | 5.357 | 118,829,234 | +167,706 | 1.17% | 636,623,556 |
| 2012-08-07 | 2012-08-03 | 5.304 | 118,661,528 | -4,575,033 | 1.17% | 629,346,564 |
| 2012-08-06 | 2012-08-02 | 5.178 | 123,236,561 | -194,218 | 1.21% | 638,154,199 |
| 2012-08-03 | 2012-08-01 | 5.357 | 123,430,779 | +56,368 | 1.21% | 661,276,175 |
| 2012-08-02 | 2012-07-31 | 5.268 | 123,374,411 | +120,755 | 1.21% | 649,921,106 |
| 2012-08-01 | 2012-07-30 | 5.160 | 123,253,656 | +124,445 | 1.21% | 636,034,269 |
| 2012-07-31 | 2012-07-27 | 5.340 | 123,129,211 | +317,095 | 1.21% | 657,454,313 |
| 2012-07-30 | 2012-07-26 | 5.214 | 122,812,116 | +67,460 | 1.21% | 640,357,383 |
| 2012-07-27 | 2012-07-25 | 5.232 | 122,744,656 | -371,891 | 1.21% | 642,204,970 |
| 2012-07-26 | 2012-07-24 | 5.447 | 123,116,547 | +96,551 | 1.21% | 670,622,666 |
| 2012-07-25 | 2012-07-23 | 5.357 | 123,019,996 | +937,599 | 1.21% | 659,075,420 |
| 2012-07-24 | 2012-07-20 | 5.447 | 122,082,397 | -146,957 | 1.20% | 664,989,594 |
| 2012-07-23 | 2012-07-19 | 5.357 | 122,229,354 | +156,337 | 1.20% | 654,839,582 |
| 2012-07-20 | 2012-07-18 | 5.483 | 122,073,017 | -636,662 | 1.20% | 669,313,096 |
| 2012-07-19 | 2012-07-17 | 5.626 | 122,709,679 | +420,804 | 1.21% | 690,393,488 |
| 2012-07-18 | 2012-07-16 | 5.608 | 122,288,875 | -166,872 | 1.20% | 685,834,780 |
| 2012-07-17 | 2012-07-13 | 5.483 | 122,455,747 | -1,113,651 | 1.20% | 671,411,563 |
| 2012-07-16 | 2012-07-12 | 5.429 | 123,569,398 | +312,926 | 1.21% | 670,875,261 |
| 2012-07-13 | 2012-07-11 | 5.590 | 123,256,472 | -597,167 | 1.21% | 689,052,868 |
| 2012-07-12 | 2012-07-10 | 5.805 | 123,853,639 | -603,309 | 1.22% | 719,021,703 |
| 2012-07-11 | 2012-07-09 | 5.752 | 124,456,948 | -680,798 | 1.22% | 715,834,123 |
| 2012-07-10 | 2012-07-06 | 5.985 | 125,137,746 | -74,511 | 1.23% | 748,898,590 |
| 2012-07-09 | 2012-07-05 | 5.770 | 125,212,257 | -844,076 | 1.23% | 722,421,951 |
| 2012-07-06 | 2012-07-04 | 5.734 | 126,056,333 | +624,906 | 1.24% | 722,774,573 |
| 2012-07-05 | 2012-07-03 | 5.590 | 125,431,427 | +1,086,062 | 1.23% | 701,211,734 |
| 2012-07-04 | 2012-06-29 | 5.429 | 124,345,365 | +4,391,048 | 1.22% | 675,088,093 |
| 2012-07-03 | 2012-06-28 | 5.322 | 119,954,317 | +357,531 | 1.18% | 638,352,479 |
| 2012-06-29 | 2012-06-27 | 5.304 | 119,596,786 | +35,720 | 1.18% | 634,306,903 |
| 2012-06-28 | 2012-06-26 | 5.107 | 119,561,066 | -5,045,252 | 1.18% | 610,552,279 |
| 2012-06-27 | 2012-06-25 | 5.178 | 124,606,318 | -17,587,223 | 1.22% | 645,247,193 |
| 2012-06-26 | 2012-06-22 | 5.250 | 142,193,541 | +17,762,971 | 1.40% | 746,510,134 |
| 2012-06-25 | 2012-06-21 | 5.322 | 124,430,570 | -1,737,655 | 1.22% | 662,173,441 |
| 2012-06-22 | 2012-06-20 | 5.572 | 126,168,225 | -485,485 | 1.24% | 703,070,054 |
| 2012-06-21 | 2012-06-19 | 5.680 | 126,653,710 | +1,149,924 | 1.24% | 719,391,656 |
| 2012-06-20 | 2012-06-18 | 5.913 | 125,503,786 | -782,751 | 1.23% | 742,094,111 |
| 2012-06-19 | 2012-06-15 | 5.913 | 126,286,537 | +1,194,193 | 1.24% | 746,722,456 |
| 2012-06-18 | 2012-06-14 | 5.841 | 125,092,344 | -762,034 | 1.23% | 730,695,695 |
| 2012-06-15 | 2012-06-13 | 5.985 | 125,854,378 | -8,475,887 | 1.24% | 753,187,341 |
| 2012-06-14 | 2012-06-12 | 6.020 | 134,330,265 | +556,961 | 1.39% | 808,725,928 |
| 2012-06-13 | 2012-06-11 | 5.787 | 133,773,304 | +503,967 | 1.38% | 774,212,527 |
| 2012-06-12 | 2012-06-08 | 5.447 | 133,269,337 | +1,936,606 | 1.37% | 725,925,477 |
| 2012-06-11 | 2012-06-07 | 5.268 | 131,332,731 | -30,695 | 1.35% | 691,844,549 |
| 2012-06-08 | 2012-06-06 | 5.160 | 131,363,426 | -132,225 | 1.35% | 677,883,670 |
| 2012-06-07 | 2012-06-05 | 4.981 | 131,495,651 | -412,874 | 1.36% | 655,004,680 |
| 2012-06-06 | 2012-06-04 | 4.945 | 131,908,525 | +217,191 | 1.36% | 652,334,224 |
| 2012-06-05 | 2012-06-01 | 5.160 | 131,691,334 | -162,301 | 1.36% | 679,575,796 |
| 2012-06-04 | 2012-05-31 | 5.214 | 131,853,635 | +2,024,995 | 1.36% | 687,500,968 |
| 2012-06-01 | 2012-05-30 | 5.286 | 129,828,640 | -1,237,748 | 1.34% | 686,247,447 |
| 2012-05-31 | 2012-05-29 | 5.411 | 131,066,388 | +1,207,169 | 1.35% | 709,229,011 |
| 2012-05-30 | 2012-05-28 | 5.035 | 129,859,219 | -211,125 | 1.34% | 653,833,735 |
| 2012-05-29 | 2012-05-25 | 4.981 | 130,070,344 | -103,399 | 1.34% | 647,904,957 |
| 2012-05-28 | 2012-05-24 | 5.017 | 130,173,743 | -1,306,043 | 1.34% | 653,084,899 |
| 2012-05-25 | 2012-05-23 | 4.784 | 131,479,786 | -837,707 | 1.36% | 629,011,329 |
| 2012-05-24 | 2012-05-22 | 4.838 | 132,317,493 | +3,230,236 | 1.36% | 640,131,569 |
| 2012-05-23 | 2012-05-21 | 4.677 | 129,087,257 | +1,197,944 | 1.33% | 603,687,381 |
| 2012-05-22 | 2012-05-18 | 4.730 | 127,889,313 | -570,936 | 1.32% | 604,959,637 |
| 2012-05-21 | 2012-05-17 | 4.820 | 128,460,249 | +559,225 | 1.32% | 619,169,076 |
| 2012-05-18 | 2012-05-16 | 4.659 | 127,901,024 | +62,278 | 1.32% | 595,848,139 |
| 2012-05-17 | 2012-05-15 | 4.820 | 127,838,746 | +94,319 | 1.32% | 616,173,476 |
| 2012-05-16 | 2012-05-14 | 4.641 | 127,744,427 | -181,851 | 1.32% | 592,829,688 |
| 2012-05-15 | 2012-05-11 | 4.838 | 127,926,278 | -833,801 | 1.32% | 618,887,550 |
| 2012-05-14 | 2012-05-10 | 5.035 | 128,760,079 | +1,320,371 | 1.33% | 648,299,628 |
| 2012-05-11 | 2012-05-09 | 5.035 | 127,439,708 | +179,709 | 1.31% | 641,651,635 |
| 2012-05-10 | 2012-05-08 | 5.286 | 127,259,999 | -751,358 | 1.31% | 672,670,140 |
| 2012-05-09 | 2012-05-07 | 5.340 | 128,011,357 | -1,055,766 | 1.32% | 683,522,765 |
| 2012-05-08 | 2012-05-04 | 5.698 | 129,067,123 | -2,293,232 | 1.33% | 735,412,432 |
| 2012-05-07 | 2012-05-03 | 5.805 | 131,360,355 | +1,175,358 | 1.35% | 762,601,301 |
| 2012-05-04 | 2012-05-02 | 5.716 | 130,184,997 | +1,889,168 | 1.34% | 744,114,622 |
| 2012-05-03 | 2012-04-30 | 6.335 | 128,295,829 | +429,178 | 1.32% | 812,739,152 |
| 2012-05-02 | 2012-04-27 | 6.185 | 127,866,651 | +16,855,445 | 1.32% | 790,791,390 |
| 2012-04-30 | 2012-04-26 | 6.297 | 111,011,206 | +1,400,159 | 1.20% | 699,069,527 |
| 2012-04-27 | 2012-04-25 | 6.278 | 109,611,047 | +439,943 | 1.19% | 688,191,868 |
| 2012-04-26 | 2012-04-24 | 6.185 | 109,171,104 | -6,916 | 1.18% | 675,168,766 |
| 2012-04-25 | 2012-04-23 | 6.109 | 109,178,020 | -110,650 | 1.18% | 667,002,280 |
| 2012-04-24 | 2012-04-20 | 6.185 | 109,288,670 | -1,798,730 | 1.18% | 675,895,853 |
| 2012-04-23 | 2012-04-19 | 6.166 | 111,087,400 | -695,292 | 1.20% | 684,931,893 |
| 2012-04-20 | 2012-04-18 | 6.222 | 111,782,692 | -3,300,905 | 1.21% | 695,522,688 |
| 2012-04-19 | 2012-04-17 | 6.185 | 115,083,597 | -2,654,829 | 1.24% | 711,734,583 |
| 2012-04-18 | 2012-04-16 | 6.128 | 117,738,426 | +5,997,838 | 1.27% | 721,513,679 |
| 2012-04-17 | 2012-04-13 | 6.410 | 111,740,588 | -2,886,121 | 1.21% | 716,265,568 |
| 2012-04-16 | 2012-04-12 | 6.034 | 114,626,709 | +2,173,358 | 1.24% | 691,671,051 |
| 2012-04-13 | 2012-04-11 | 5.959 | 112,453,351 | -1,815,099 | 1.22% | 670,101,218 |
| 2012-04-12 | 2012-04-10 | 6.072 | 114,268,450 | -3,483,639 | 1.24% | 693,805,282 |
| 2012-04-11 | 2012-04-05 | 6.166 | 117,752,089 | -1,852,640 | 1.27% | 726,024,385 |
| 2012-04-10 | 2012-04-03 | 6.072 | 119,604,729 | +4,203,666 | 1.29% | 726,205,639 |
| 2012-04-05 | 2012-04-02 | 5.827 | 115,401,063 | -735,721 | 1.25% | 672,481,353 |
| 2012-04-03 | 2012-03-30 | 5.602 | 116,136,784 | -121,822 | 1.26% | 650,571,154 |
| 2012-04-02 | 2012-03-29 | 5.677 | 116,258,606 | +107,986 | 1.26% | 659,995,231 |
| 2012-03-30 | 2012-03-28 | 5.790 | 116,150,620 | -273,967 | 1.26% | 672,482,508 |
| 2012-03-29 | 2012-03-27 | 5.809 | 116,424,587 | +2,489,680 | 1.26% | 676,257,242 |
| 2012-03-28 | 2012-03-26 | 5.639 | 113,934,907 | -1,273,809 | 1.23% | 642,520,221 |
| 2012-03-27 | 2012-03-23 | 5.658 | 115,208,716 | -4,952,156 | 1.25% | 651,869,371 |
| 2012-03-26 | 2012-03-22 | 5.696 | 120,160,872 | -4,542,838 | 1.30% | 684,407,001 |
| 2012-03-23 | 2012-03-21 | 5.715 | 124,703,710 | +4,490,933 | 1.35% | 712,626,062 |
| 2012-03-22 | 2012-03-20 | 5.809 | 120,212,777 | +1,974,638 | 1.30% | 698,261,107 |
| 2012-03-21 | 2012-03-19 | 5.921 | 118,238,139 | -15,969,481 | 1.28% | 700,127,091 |
| 2012-03-20 | 2012-03-16 | 5.997 | 134,207,620 | +3,547,913 | 1.45% | 804,778,937 |
| 2012-03-19 | 2012-03-15 | 6.034 | 130,659,707 | +9,204,404 | 1.41% | 788,416,048 |
| 2012-03-16 | 2012-03-14 | 6.316 | 121,455,303 | -1,197,369 | 1.31% | 767,122,114 |
| 2012-03-15 | 2012-03-13 | 6.241 | 122,652,672 | -224,494 | 1.33% | 765,462,361 |
| 2012-03-14 | 2012-03-12 | 6.091 | 122,877,166 | +3,317,377 | 1.33% | 748,384,769 |
| 2012-03-13 | 2012-03-09 | 6.222 | 119,559,789 | -308,010 | 1.29% | 743,912,536 |
| 2012-03-12 | 2012-03-08 | 6.203 | 119,867,799 | -1,077,781 | 1.30% | 743,575,744 |
| 2012-03-09 | 2012-03-07 | 6.166 | 120,945,580 | -2,740,429 | 1.31% | 745,714,501 |
| 2012-03-08 | 2012-03-06 | 6.166 | 123,686,009 | +1,890,107 | 1.34% | 762,611,172 |
| 2012-03-07 | 2012-03-05 | 6.278 | 121,795,902 | -29,728,004 | 1.37% | 764,694,359 |
| 2012-03-06 | 2012-03-02 | 6.260 | 151,523,906 | +592,178 | 1.71% | 948,493,009 |
| 2012-03-05 | 2012-03-01 | 6.015 | 150,931,728 | +35,975,916 | 1.70% | 907,902,613 |
| 2012-03-02 | 2012-02-29 | 6.598 | 114,955,812 | +3,577,707 | 1.29% | 758,484,645 |
| 2012-03-01 | 2012-02-28 | 6.880 | 111,378,105 | -5,142,050 | 1.25% | 766,283,816 |
| 2012-02-29 | 2012-02-27 | 6.654 | 116,520,155 | +4,634,567 | 1.31% | 775,377,258 |
| 2012-02-28 | 2012-02-24 | 6.748 | 111,885,588 | -726,678 | 1.26% | 755,052,832 |
| 2012-02-27 | 2012-02-23 | 6.636 | 112,612,266 | +1,193,219 | 1.27% | 747,255,545 |
| 2012-02-24 | 2012-02-22 | 6.918 | 111,419,047 | -767,109 | 1.25% | 770,754,380 |
| 2012-02-23 | 2012-02-21 | 6.880 | 112,186,156 | -241,532 | 1.26% | 771,843,225 |
| 2012-02-22 | 2012-02-20 | 6.861 | 112,427,688 | +2,082,875 | 1.27% | 771,391,569 |
| 2012-02-21 | 2012-02-17 | 6.485 | 110,344,813 | +810,363 | 1.24% | 715,615,538 |
| 2012-02-20 | 2012-02-16 | 6.354 | 109,534,450 | -1,100,593 | 1.23% | 695,947,014 |
| 2012-02-17 | 2012-02-15 | 6.485 | 110,635,043 | +96,931 | 1.25% | 717,497,756 |
| 2012-02-16 | 2012-02-14 | 6.448 | 110,538,112 | +161,720 | 1.24% | 712,713,370 |
| 2012-02-15 | 2012-02-13 | 6.316 | 110,376,392 | -3,370,767 | 1.24% | 697,146,762 |
| 2012-02-14 | 2012-02-10 | 6.767 | 113,747,159 | +1,902,109 | 1.28% | 769,753,731 |
| 2012-02-13 | 2012-02-09 | 6.767 | 111,845,050 | -1,340,715 | 1.26% | 756,881,713 |
| 2012-02-10 | 2012-02-08 | 6.354 | 113,185,765 | +1,433,141 | 1.27% | 719,146,306 |
| 2012-02-09 | 2012-02-07 | 6.109 | 111,752,624 | -573,110 | 1.26% | 682,731,332 |
| 2012-02-08 | 2012-02-06 | 6.147 | 112,325,734 | +360,052 | 1.26% | 690,455,608 |
| 2012-02-07 | 2012-02-03 | 6.260 | 111,965,682 | -739,272 | 1.26% | 700,870,703 |
| 2012-02-06 | 2012-02-02 | 6.297 | 112,704,954 | -358,921 | 1.27% | 709,735,546 |
| 2012-02-03 | 2012-02-01 | 6.166 | 113,063,875 | -1,848,082 | 1.27% | 697,118,251 |
| 2012-02-02 | 2012-01-31 | 6.260 | 114,911,957 | -572,511 | 1.29% | 719,313,478 |
| 2012-02-01 | 2012-01-30 | 6.053 | 115,484,468 | -6,069,234 | 1.30% | 699,017,733 |
| 2012-01-31 | 2012-01-27 | 6.824 | 121,553,702 | +5,721,719 | 1.37% | 829,437,294 |
| 2012-01-30 | 2012-01-26 | 6.880 | 115,831,983 | +5,594,489 | 1.30% | 796,926,595 |
| 2012-01-27 | 2012-01-20 | 6.579 | 110,237,494 | -2,069,771 | 1.24% | 725,280,698 |
| 2012-01-26 | 2012-01-19 | 6.654 | 112,307,265 | -1,459,041 | 1.26% | 747,342,803 |
| 2012-01-20 | 2012-01-18 | 6.391 | 113,766,306 | -533,571 | 1.28% | 727,112,008 |
| 2012-01-19 | 2012-01-17 | 6.128 | 114,299,877 | -539,391 | 1.29% | 700,441,882 |
| 2012-01-18 | 2012-01-16 | 5.884 | 114,839,268 | -1,955,008 | 1.29% | 675,683,784 |
| 2012-01-17 | 2012-01-13 | 6.203 | 116,794,276 | +1,003,837 | 1.31% | 724,509,763 |
| 2012-01-16 | 2012-01-12 | 5.959 | 115,790,439 | -515,136 | 1.30% | 689,986,679 |
| 2012-01-13 | 2012-01-11 | 5.809 | 116,305,575 | -1,134,118 | 1.31% | 675,565,955 |
| 2012-01-12 | 2012-01-10 | 5.658 | 117,439,693 | +1,825,992 | 1.32% | 664,492,596 |
| 2012-01-11 | 2012-01-09 | 5.376 | 115,613,701 | -354,827 | 1.30% | 621,561,463 |
| 2012-01-10 | 2012-01-06 | 5.188 | 115,968,528 | -372,383 | 1.31% | 601,669,463 |
| 2012-01-09 | 2012-01-05 | 5.263 | 116,340,911 | -1,080,973 | 1.31% | 612,349,313 |
| 2012-01-06 | 2012-01-04 | 5.395 | 117,421,884 | +547,402 | 1.32% | 633,489,884 |
| 2012-01-05 | 2012-01-03 | 5.470 | 116,874,482 | -1,711,832 | 1.32% | 639,324,623 |
| 2012-01-04 | 2011-12-30 | 5.470 | 118,586,314 | -2,516,093 | 1.33% | 648,688,655 |
| 2012-01-03 | 2011-12-29 | 5.508 | 121,102,407 | -8,435,422 | 1.36% | 667,005,076 |
| 2011-12-30 | 2011-12-28 | 5.733 | 129,537,829 | +12,070,365 | 1.46% | 742,685,931 |
| 2011-12-29 | 2011-12-23 | 5.790 | 117,467,464 | -491,715 | 1.32% | 680,106,699 |
| 2011-12-28 | 2011-12-22 | 5.752 | 117,959,179 | -516,016 | 1.33% | 678,518,840 |
| 2011-12-23 | 2011-12-21 | 5.508 | 118,475,195 | -5,675,641 | 1.33% | 652,534,978 |
| 2011-12-22 | 2011-12-20 | 5.339 | 124,150,836 | +4,632,438 | 1.40% | 662,791,197 |
| 2011-12-21 | 2011-12-19 | 5.395 | 119,518,398 | +106,672 | 1.35% | 644,800,556 |
| 2011-12-20 | 2011-12-16 | 5.639 | 119,411,726 | -876,440 | 1.34% | 673,405,988 |
| 2011-12-19 | 2011-12-15 | 5.395 | 120,288,166 | -5,923,967 | 1.35% | 648,953,447 |
| 2011-12-16 | 2011-12-14 | 5.339 | 126,212,133 | +2,611,465 | 1.42% | 673,795,630 |
| 2011-12-15 | 2011-12-13 | 5.339 | 123,600,668 | +123,844 | 1.39% | 659,854,072 |
| 2011-12-14 | 2011-12-12 | 5.339 | 123,476,824 | -593,684 | 1.39% | 659,192,919 |
| 2011-12-13 | 2011-12-09 | 5.395 | 124,070,508 | +152,145 | 1.40% | 669,359,144 |
| 2011-12-12 | 2011-12-08 | 5.677 | 123,918,363 | -961,811 | 1.39% | 703,479,351 |
| 2011-12-09 | 2011-12-07 | 5.639 | 124,880,174 | -556,978 | 1.41% | 704,244,548 |
| 2011-12-08 | 2011-12-06 | 5.451 | 125,437,152 | -736,254 | 1.41% | 683,806,030 |
| 2011-12-07 | 2011-12-05 | 5.715 | 126,173,406 | -484,097 | 1.42% | 721,024,719 |
| 2011-12-06 | 2011-12-02 | 5.677 | 126,657,503 | -206,098 | 1.43% | 719,029,333 |
| 2011-12-05 | 2011-12-01 | 5.715 | 126,863,601 | +416,863 | 1.43% | 724,968,875 |
| 2011-12-02 | 2011-11-30 | 5.000 | 126,446,738 | +14,892 | 1.42% | 632,263,353 |
| 2011-12-01 | 2011-11-29 | 5.263 | 126,431,846 | +1,050,118 | 1.42% | 665,461,989 |
| 2011-11-30 | 2011-11-28 | 5.207 | 125,381,728 | +121,291 | 1.41% | 652,864,063 |
| 2011-11-29 | 2011-11-25 | 5.019 | 125,260,437 | -407,270 | 1.41% | 628,686,200 |
| 2011-11-28 | 2011-11-24 | 5.188 | 125,667,707 | +380,894 | 1.41% | 651,990,873 |
| 2011-11-25 | 2011-11-23 | 4.624 | 125,286,813 | +1,301,210 | 1.41% | 579,360,940 |
| 2011-11-24 | 2011-11-22 | 4.643 | 123,985,603 | -541,977 | 1.40% | 575,674,451 |
| 2011-11-23 | 2011-11-21 | 4.342 | 124,527,580 | -243,751 | 1.40% | 540,737,230 |
| 2011-11-22 | 2011-11-18 | 4.587 | 124,771,331 | +103,309 | 1.40% | 572,286,337 |
| 2011-11-21 | 2011-11-17 | 4.831 | 124,668,022 | -678,268 | 1.40% | 602,277,911 |
| 2011-11-18 | 2011-11-16 | 5.094 | 125,346,290 | -655,925 | 1.41% | 638,542,074 |
| 2011-11-17 | 2011-11-15 | 5.226 | 126,002,215 | +2,666,158 | 1.42% | 658,463,519 |
| 2011-11-16 | 2011-11-14 | 5.245 | 123,336,057 | -2,635,406 | 1.39% | 646,849,143 |
| 2011-11-15 | 2011-11-11 | 5.000 | 125,971,463 | +2,787,550 | 1.42% | 629,886,867 |
| 2011-11-14 | 2011-11-10 | 5.038 | 123,183,913 | -508,036 | 1.39% | 620,579,654 |
| 2011-11-11 | 2011-11-09 | 5.357 | 123,691,949 | -2,984,912 | 1.39% | 662,666,530 |
| 2011-11-10 | 2011-11-08 | 5.301 | 126,676,861 | -5,716,280 | 1.43% | 671,514,114 |
| 2011-11-09 | 2011-11-07 | 5.470 | 132,393,141 | -1,021,716 | 1.49% | 724,214,504 |
| 2011-11-08 | 2011-11-04 | 5.677 | 133,414,857 | +7,878,226 | 1.50% | 757,390,549 |
| 2011-11-07 | 2011-11-03 | 5.639 | 125,536,631 | +962,449 | 1.41% | 707,946,546 |
| 2011-11-04 | 2011-11-02 | 5.752 | 124,574,182 | -774,130 | 1.40% | 716,569,327 |
| 2011-11-03 | 2011-11-01 | 5.414 | 125,348,312 | +100,408 | 1.41% | 678,609,165 |
| 2011-11-02 | 2011-10-31 | 5.884 | 125,247,904 | -1,719,208 | 1.41% | 736,925,437 |
| 2011-11-01 | 2011-10-28 | 6.222 | 126,967,112 | -1,816,163 | 1.43% | 790,001,614 |
| 2011-10-31 | 2011-10-27 | 6.147 | 128,783,275 | +1,897,555 | 1.45% | 791,618,548 |
| 2011-10-28 | 2011-10-26 | 5.376 | 126,885,720 | -906,486 | 1.43% | 682,162,003 |
| 2011-10-27 | 2011-10-25 | 5.188 | 127,792,206 | +1,926,282 | 1.44% | 663,013,227 |
| 2011-10-26 | 2011-10-24 | 5.038 | 125,865,924 | +1,785,451 | 1.42% | 634,091,170 |
| 2011-10-25 | 2011-10-21 | 4.869 | 124,080,473 | -1,860,848 | 1.40% | 604,104,329 |
| 2011-10-24 | 2011-10-20 | 4.643 | 125,941,321 | +238,856 | 1.42% | 584,754,996 |
| 2011-10-21 | 2011-10-19 | 4.718 | 125,702,465 | -305,885 | 1.42% | 593,097,726 |
| 2011-10-20 | 2011-10-18 | 4.887 | 126,008,350 | -539,955 | 1.42% | 615,859,175 |
| 2011-10-19 | 2011-10-17 | 5.075 | 126,548,305 | -540,487 | 1.42% | 642,286,568 |
| 2011-10-18 | 2011-10-14 | 4.869 | 127,088,792 | -2,498,289 | 1.43% | 618,750,780 |
| 2011-10-17 | 2011-10-13 | 4.944 | 129,587,081 | -16,291,069 | 1.46% | 640,657,920 |
| 2011-10-14 | 2011-10-12 | 4.662 | 145,878,150 | +2,863,090 | 1.64% | 680,065,387 |
| 2011-10-13 | 2011-10-11 | 4.493 | 143,015,060 | +235,665 | 1.61% | 642,522,613 |
| 2011-10-12 | 2011-10-10 | 4.192 | 142,779,395 | +3,192,382 | 1.61% | 598,520,657 |
| 2011-10-11 | 2011-10-07 | 4.399 | 139,587,013 | -1,575,178 | 1.57% | 614,001,758 |
| 2011-10-07 | 2011-10-04 | 3.684 | 141,162,191 | -295,523 | 1.59% | 520,095,631 |
| 2011-10-06 | 2011-10-03 | 3.684 | 141,457,714 | -105,863 | 1.59% | 521,184,451 |
| 2011-10-04 | 2011-09-30 | 4.098 | 141,563,577 | -394,385 | 1.59% | 580,118,566 |
| 2011-10-03 | 2011-09-28 | 4.342 | 141,957,962 | +2,684,176 | 1.60% | 616,425,334 |
| 2011-09-30 | 2011-09-27 | 4.173 | 139,273,786 | +730,487 | 1.57% | 581,207,352 |
| 2011-09-28 | 2011-09-26 | 3.929 | 138,543,299 | -1,408,755 | 1.56% | 544,302,782 |
| 2011-09-27 | 2011-09-23 | 4.060 | 139,952,054 | -1,800,183 | 1.58% | 568,253,045 |
| 2011-09-26 | 2011-09-22 | 4.154 | 141,752,237 | +1,805,071 | 1.60% | 588,885,605 |
| 2011-09-23 | 2011-09-21 | 4.699 | 139,947,166 | +7,524,495 | 1.58% | 657,677,312 |
| 2011-09-22 | 2011-09-20 | 5.000 | 132,422,671 | +1,155,455 | 1.49% | 662,144,420 |
| 2011-09-21 | 2011-09-19 | 5.226 | 131,267,216 | +1,248,008 | 1.48% | 685,977,410 |
| 2011-09-20 | 2011-09-16 | 5.489 | 130,019,208 | -1,974,154 | 1.46% | 713,672,744 |
| 2011-09-19 | 2011-09-15 | 5.564 | 131,993,362 | -1,543,792 | 1.49% | 734,433,613 |
| 2011-09-16 | 2011-09-14 | 5.639 | 133,537,154 | -2,049,694 | 1.50% | 753,064,394 |
| 2011-09-15 | 2011-09-12 | 5.827 | 135,586,848 | -141,716 | 1.53% | 790,110,807 |
| 2011-09-14 | 2011-09-09 | 6.185 | 135,728,564 | +17,298,122 | 1.53% | 839,413,396 |
| 2011-09-12 | 2011-09-08 | 6.410 | 118,430,442 | +297,906 | 1.33% | 759,148,035 |
| 2011-09-09 | 2011-09-07 | 6.598 | 118,132,536 | -517,612 | 1.33% | 779,444,841 |
| 2011-09-08 | 2011-09-06 | 6.241 | 118,650,148 | -1,215,656 | 1.34% | 740,483,032 |
| 2011-09-07 | 2011-09-05 | 6.429 | 119,865,804 | -2,081,618 | 1.35% | 770,602,036 |
| 2011-09-06 | 2011-09-02 | 6.617 | 121,947,422 | +383,038 | 1.37% | 806,908,017 |
| 2011-09-05 | 2011-09-01 | 6.692 | 121,564,384 | -950,336 | 1.37% | 813,514,120 |
| 2011-09-02 | 2011-08-31 | 6.466 | 122,514,720 | +429,304 | 1.38% | 792,237,613 |
| 2011-09-01 | 2011-08-30 | 6.260 | 122,085,416 | +290,990 | 1.37% | 764,217,123 |
| 2011-08-31 | 2011-08-29 | 6.053 | 121,794,426 | -60,024 | 1.37% | 737,211,376 |
| 2011-08-30 | 2011-08-26 | 6.241 | 121,854,450 | +505,376 | 1.37% | 760,480,742 |
| 2011-08-29 | 2011-08-25 | 6.166 | 121,349,074 | +1,369,304 | 1.37% | 748,202,326 |
| 2011-08-26 | 2011-08-24 | 6.015 | 119,979,770 | -14,987,461 | 1.35% | 721,716,687 |
| 2011-08-25 | 2011-08-23 | 6.222 | 134,967,231 | +16,962,556 | 1.52% | 839,779,125 |
| 2011-08-24 | 2011-08-22 | 5.921 | 118,004,675 | +1,566,795 | 1.33% | 698,744,673 |
| 2011-08-23 | 2011-08-19 | 6.072 | 116,437,880 | -1,253,866 | 1.31% | 706,977,440 |
| 2011-08-22 | 2011-08-18 | 6.372 | 117,691,746 | -7,032,710 | 1.32% | 749,988,229 |
| 2011-08-19 | 2011-08-17 | 6.523 | 124,724,456 | +1,044,267 | 1.40% | 813,560,466 |
| 2011-08-18 | 2011-08-16 | 7.049 | 123,680,189 | -5,661,278 | 1.39% | 871,846,747 |
| 2011-08-17 | 2011-08-15 | 6.654 | 129,341,467 | +8,441,114 | 1.46% | 860,696,006 |
| 2011-08-16 | 2011-08-12 | 6.354 | 120,900,353 | -1,674,127 | 1.36% | 768,162,342 |
| 2011-08-15 | 2011-08-11 | 6.542 | 122,574,480 | +136,186 | 1.38% | 801,840,608 |
| 2011-08-12 | 2011-08-10 | 6.692 | 122,438,294 | +971,918 | 1.38% | 819,362,363 |
| 2011-08-11 | 2011-08-09 | 6.542 | 121,466,376 | -2,279,747 | 1.37% | 794,591,768 |
| 2011-08-10 | 2011-08-08 | 6.560 | 123,746,123 | +479,495 | 1.39% | 811,831,263 |
| 2011-08-09 | 2011-08-05 | 6.748 | 123,266,628 | -1,163,961 | 1.39% | 831,857,062 |
| 2011-08-08 | 2011-08-04 | 7.087 | 124,430,589 | +753,568 | 1.40% | 881,814,530 |
| 2011-08-05 | 2011-08-03 | 7.425 | 123,677,021 | +1,115,841 | 1.39% | 918,321,717 |
| 2011-08-04 | 2011-08-02 | 7.444 | 122,561,180 | -343,655 | 1.38% | 912,340,308 |
| 2011-08-03 | 2011-08-01 | 7.651 | 122,904,835 | -567,618 | 1.38% | 940,312,308 |
| 2011-08-02 | 2011-07-29 | 7.519 | 123,472,453 | -90,436 | 1.39% | 928,407,865 |
| 2011-08-01 | 2011-07-28 | 7.482 | 123,562,889 | -21,205,057 | 1.39% | 924,442,428 |
| 2011-07-29 | 2011-07-27 | 7.406 | 144,767,946 | +22,431,345 | 1.63% | 1,072,203,888 |
| 2011-07-28 | 2011-07-26 | 7.369 | 122,336,601 | -17,555 | 1.38% | 901,469,879 |
| 2011-07-27 | 2011-07-25 | 7.162 | 122,354,156 | -276,955 | 1.38% | 876,299,259 |
| 2011-07-26 | 2011-07-22 | 7.425 | 122,631,111 | +963,939 | 1.38% | 910,555,668 |
| 2011-07-25 | 2011-07-21 | 7.218 | 121,667,172 | +234,069 | 1.37% | 878,240,339 |
| 2011-07-22 | 2011-07-20 | 7.087 | 121,433,103 | +71,731 | 1.37% | 860,571,950 |
| 2011-07-21 | 2011-07-19 | 6.936 | 121,361,372 | +99,566 | 1.37% | 841,812,920 |
| 2011-07-20 | 2011-07-18 | 6.974 | 121,261,806 | -326,101 | 1.37% | 845,681,218 |
| 2011-07-19 | 2011-07-15 | 6.861 | 121,587,907 | -467,606 | 1.37% | 834,241,884 |
| 2011-07-18 | 2011-07-14 | 7.181 | 122,055,513 | -937,074 | 1.37% | 876,454,765 |
| 2011-07-15 | 2011-07-13 | 7.181 | 122,992,587 | +1,045,777 | 1.38% | 883,183,695 |
| 2011-07-14 | 2011-07-12 | 6.936 | 121,946,810 | +1,309,277 | 1.37% | 845,873,762 |
| 2011-07-13 | 2011-07-11 | 7.275 | 120,637,533 | +1,104,912 | 1.36% | 877,611,198 |
| 2011-07-12 | 2011-07-08 | 7.369 | 119,532,621 | -1,685,031 | 1.35% | 880,808,005 |
| 2011-07-11 | 2011-07-07 | 7.294 | 121,217,652 | -2,379,445 | 1.36% | 884,110,068 |
| 2011-07-08 | 2011-07-06 | 7.200 | 123,597,097 | -109,055 | 1.39% | 889,847,916 |
| 2011-07-07 | 2011-07-05 | 7.087 | 123,706,152 | +910,396 | 1.39% | 876,680,591 |
| 2011-07-06 | 2011-07-04 | 7.012 | 122,795,756 | +1,210,243 | 1.38% | 860,995,601 |
| 2011-07-05 | 2011-06-30 | 6.429 | 121,585,513 | +1,015,501 | 1.37% | 781,657,827 |
| 2011-07-04 | 2011-06-29 | 6.372 | 120,570,012 | -450,051 | 1.36% | 768,329,920 |
| 2011-06-30 | 2011-06-28 | 6.222 | 121,020,063 | -204,811 | 1.36% | 752,998,501 |
| 2011-06-29 | 2011-06-27 | 6.241 | 121,224,874 | +174,488 | 1.36% | 756,551,625 |
| 2011-06-28 | 2011-06-24 | 6.297 | 121,050,386 | +4,940,491 | 1.36% | 762,289,134 |
| 2011-06-27 | 2011-06-23 | 6.241 | 116,109,895 | +3,322,450 | 1.31% | 724,629,582 |
| 2011-06-24 | 2011-06-22 | 6.128 | 112,787,445 | +561,765 | 1.27% | 691,173,537 |
| 2011-06-23 | 2011-06-21 | 5.846 | 112,225,680 | +1,985,863 | 1.26% | 656,086,918 |
| 2011-06-22 | 2011-06-20 | 5.752 | 110,239,817 | +71,551 | 1.24% | 634,115,915 |
| 2011-06-21 | 2011-06-17 | 5.583 | 110,168,266 | +14,363 | 1.24% | 615,065,980 |
| 2011-06-20 | 2011-06-16 | 5.790 | 110,153,903 | +106,395 | 1.24% | 637,763,044 |
| 2011-06-17 | 2011-06-15 | 6.203 | 110,047,508 | -30,322 | 1.24% | 682,657,547 |
| 2011-06-15 | 2011-06-13 | 6.034 | 110,077,830 | -124,483 | 1.24% | 664,222,580 |
| 2011-06-14 | 2011-06-10 | 6.185 | 110,202,313 | -2,659 | 1.24% | 681,546,279 |
| 2011-06-13 | 2011-06-09 | 6.166 | 110,204,972 | -433,441 | 1.24% | 679,491,105 |
| 2011-06-10 | 2011-06-08 | 6.203 | 110,638,413 | -530,379 | 1.25% | 686,323,107 |
| 2011-06-09 | 2011-06-07 | 6.166 | 111,168,792 | -1,312,914 | 1.25% | 685,433,732 |
| 2011-06-08 | 2011-06-03 | 6.372 | 112,481,706 | -120,274,051 | 1.27% | 716,787,357 |
| 2011-06-07 | 2011-06-02 | 6.391 | 232,755,757 | -30,323 | 2.62% | 1,487,606,585 |
| 2011-06-03 | 2011-06-01 | 6.504 | 232,786,080 | -335,676 | 2.62% | 1,514,055,689 |
| 2011-06-02 | 2011-05-31 | 6.466 | 233,121,756 | -276,627 | 2.62% | 1,507,474,560 |
| 2011-06-01 | 2011-05-30 | 6.523 | 233,398,383 | -811,937 | 2.63% | 1,522,425,540 |
| 2011-05-31 | 2011-05-27 | 6.335 | 234,210,320 | +772,428 | 2.64% | 1,483,695,132 |
| 2011-05-30 | 2011-05-26 | 6.316 | 233,437,892 | -91,500 | 2.63% | 1,474,413,754 |
| 2011-05-27 | 2011-05-25 | 6.354 | 233,529,392 | -470,266 | 2.63% | 1,483,771,388 |
| 2011-05-26 | 2011-05-24 | 6.072 | 233,999,658 | +330,888 | 2.63% | 1,420,778,866 |
| 2011-05-25 | 2011-05-23 | 5.865 | 233,668,770 | +116,689 | 2.63% | 1,370,452,571 |
| 2011-05-24 | 2011-05-20 | 5.884 | 233,552,081 | -1,362,388 | 2.63% | 1,374,158,480 |
| 2011-05-23 | 2011-05-19 | 5.997 | 234,914,469 | -1,494,387 | 2.64% | 1,408,669,766 |
| 2011-05-20 | 2011-05-18 | 5.978 | 236,408,856 | -1,949,444 | 2.66% | 1,413,186,906 |
| 2011-05-19 | 2011-05-17 | 5.639 | 238,358,300 | -1,251,772 | 2.68% | 1,344,188,815 |
| 2011-05-18 | 2011-05-16 | 5.508 | 239,610,072 | -930,390 | 2.70% | 1,319,718,891 |
| 2011-05-17 | 2011-05-13 | 5.658 | 240,540,462 | -1,166,089 | 2.71% | 1,361,016,467 |
| 2011-05-16 | 2011-05-12 | 5.621 | 241,706,551 | -572,405 | 2.72% | 1,358,527,246 |
| 2011-05-13 | 2011-05-11 | 5.771 | 242,278,956 | +1,579,409 | 2.73% | 1,398,179,121 |
| 2011-05-12 | 2011-05-09 | 5.771 | 240,699,547 | -410,685 | 2.71% | 1,389,064,434 |
| 2011-05-11 | 2011-05-06 | 5.715 | 241,110,232 | -736,254 | 2.71% | 1,377,837,396 |
| 2011-05-09 | 2011-05-05 | 5.771 | 241,846,486 | -767,640 | 2.72% | 1,395,683,359 |
| 2011-05-06 | 2011-05-04 | 5.696 | 242,614,126 | +306,950 | 2.73% | 1,381,870,850 |
| 2011-05-05 | 2011-05-03 | 5.865 | 242,307,176 | -205,342 | 2.73% | 1,421,116,276 |
| 2011-05-04 | 2011-04-29 | 5.921 | 242,512,518 | -3,516,254 | 2.73% | 1,435,996,754 |
| 2011-05-03 | 2011-04-28 | 5.978 | 246,028,772 | +710,719 | 2.77% | 1,470,692,109 |
| 2011-04-29 | 2011-04-27 | 6.278 | 245,318,053 | +1,954,476 | 2.76% | 1,540,226,954 |
| 2011-04-28 | 2011-04-26 | 6.260 | 243,363,577 | +1,842,762 | 2.74% | 1,523,381,078 |
| 2011-04-27 | 2011-04-21 | 6.448 | 241,520,815 | -1,081,506 | 2.72% | 1,557,246,735 |
| 2011-04-26 | 2011-04-20 | 6.372 | 242,602,321 | +601,132 | 2.73% | 1,545,978,298 |
| 2011-04-21 | 2011-04-19 | 6.260 | 242,001,189 | -1,994,380 | 2.72% | 1,514,852,949 |
| 2011-04-20 | 2011-04-18 | 6.297 | 243,995,569 | +80,329 | 2.75% | 1,536,510,350 |
| 2011-04-19 | 2011-04-15 | 6.896 | 243,915,240 | -184,596 | 2.75% | 1,682,004,194 |
| 2011-04-18 | 2011-04-14 | 7.071 | 244,099,836 | +7,616,377 | 2.75% | 1,725,951,773 |
| 2011-04-15 | 2011-04-13 | 6.779 | 236,483,459 | +2,059 | 2.75% | 1,603,193,640 |
| 2011-04-14 | 2011-04-12 | 6.721 | 236,481,400 | +2,835,539 | 2.75% | 1,589,398,767 |
| 2011-04-13 | 2011-04-11 | 6.838 | 233,645,861 | -1,616,298 | 2.72% | 1,597,572,369 |
| 2011-04-12 | 2011-04-08 | 6.876 | 235,262,159 | -656,887 | 2.74% | 1,617,763,845 |
| 2011-04-11 | 2011-04-07 | 6.838 | 235,919,046 | +77,735 | 2.74% | 1,613,115,454 |
| 2011-04-08 | 2011-04-06 | 6.935 | 235,841,311 | +599,230 | 2.74% | 1,635,489,957 |
| 2011-04-07 | 2011-04-04 | 6.721 | 235,242,081 | +866,926 | 2.74% | 1,581,069,266 |
| 2011-04-06 | 2011-04-01 | 6.643 | 234,375,155 | -2,059 | 2.73% | 1,557,031,732 |
| 2011-04-04 | 2011-03-31 | 6.604 | 234,377,214 | +83,913 | 2.73% | 1,547,939,882 |
| 2011-04-01 | 2011-03-30 | 6.682 | 234,293,301 | +381,863 | 2.73% | 1,565,590,217 |
| 2011-03-31 | 2011-03-29 | 6.488 | 233,911,438 | -58,790 | 2.72% | 1,517,601,373 |
| 2011-03-30 | 2011-03-28 | 6.488 | 233,970,228 | -357,530 | 2.72% | 1,517,982,798 |
| 2011-03-29 | 2011-03-25 | 6.333 | 234,327,758 | -482,884 | 2.73% | 1,483,887,999 |
| 2011-03-28 | 2011-03-24 | 6.197 | 234,810,642 | +555,471 | 2.73% | 1,455,017,592 |
| 2011-03-25 | 2011-03-23 | 6.099 | 234,255,171 | +169,885 | 2.72% | 1,428,823,615 |
| 2011-03-24 | 2011-03-22 | 6.041 | 234,085,286 | -59,589 | 2.72% | 1,414,146,132 |
| 2011-03-23 | 2011-03-21 | 6.022 | 234,144,875 | +751,611 | 2.72% | 1,409,957,868 |
| 2011-03-22 | 2011-03-18 | 5.866 | 233,393,264 | +91,764 | 2.71% | 1,369,162,658 |
| 2011-03-21 | 2011-03-17 | 5.905 | 233,301,500 | +221,879 | 2.71% | 1,377,688,077 |
| 2011-03-18 | 2011-03-16 | 5.905 | 233,079,621 | +267,697 | 2.71% | 1,376,377,841 |
| 2011-03-17 | 2011-03-15 | 5.789 | 232,811,924 | -7,155 | 2.71% | 1,347,662,889 |
| 2011-03-16 | 2011-03-14 | 5.905 | 232,819,079 | -19,048 | 2.71% | 1,374,839,292 |
| 2011-03-15 | 2011-03-11 | 5.905 | 232,838,127 | +191,043 | 2.71% | 1,374,951,774 |
| 2011-03-14 | 2011-03-10 | 5.963 | 232,647,084 | -532,305 | 2.71% | 1,387,381,100 |
| 2011-03-11 | 2011-03-09 | 5.983 | 233,179,389 | -18,533 | 2.71% | 1,395,084,976 |
| 2011-03-10 | 2011-03-08 | 6.041 | 233,197,922 | -460,748 | 2.71% | 1,408,785,426 |
| 2011-03-09 | 2011-03-07 | 6.041 | 233,658,670 | +443,759 | 2.72% | 1,411,568,878 |
| 2011-03-08 | 2011-03-04 | 6.041 | 233,214,911 | +35,522 | 2.71% | 1,408,888,060 |
| 2011-03-07 | 2011-03-03 | 5.963 | 233,179,389 | +454,055 | 2.71% | 1,390,555,479 |
| 2011-03-04 | 2011-03-02 | 5.866 | 232,725,334 | +216,217 | 2.71% | 1,365,244,358 |
| 2011-03-03 | 2011-03-01 | 5.963 | 232,509,117 | -111,712 | 2.70% | 1,386,558,340 |
| 2011-03-02 | 2011-02-28 | 6.002 | 232,620,829 | +297,813 | 2.71% | 1,396,261,823 |
| 2011-03-01 | 2011-02-25 | 5.944 | 232,323,016 | -471,929 | 2.70% | 1,380,935,673 |
| 2011-02-28 | 2011-02-24 | 5.711 | 232,794,945 | -283,142 | 2.71% | 1,329,476,488 |
| 2011-02-25 | 2011-02-23 | 5.827 | 233,078,087 | -436,552 | 2.71% | 1,358,258,667 |
| 2011-02-24 | 2011-02-22 | 6.002 | 233,514,639 | +147,234 | 2.72% | 1,401,626,746 |
| 2011-02-23 | 2011-02-21 | 6.099 | 233,367,405 | -1,987,035 | 2.71% | 1,423,408,747 |
| 2011-02-22 | 2011-02-18 | 6.061 | 235,354,440 | +200,249 | 2.74% | 1,426,385,039 |
| 2011-02-21 | 2011-02-17 | 5.789 | 235,154,191 | +402,575 | 2.74% | 1,361,221,414 |
| 2011-02-18 | 2011-02-16 | 5.944 | 234,751,616 | +518,859 | 2.73% | 1,395,371,351 |
| 2011-02-17 | 2011-02-15 | 5.983 | 234,232,757 | +707,441 | 2.72% | 1,401,387,153 |
| 2011-02-16 | 2011-02-14 | 5.983 | 233,525,316 | +410,297 | 2.72% | 1,397,154,616 |
| 2011-02-15 | 2011-02-11 | 5.847 | 233,115,019 | +57,143 | 2.71% | 1,363,002,133 |
| 2011-02-14 | 2011-02-10 | 5.963 | 233,057,876 | +80,309 | 2.71% | 1,389,830,841 |
| 2011-02-11 | 2011-02-09 | 6.099 | 232,977,567 | -123,552 | 2.71% | 1,421,030,956 |
| 2011-02-10 | 2011-02-08 | 6.235 | 233,101,119 | +666,668 | 2.71% | 1,453,480,387 |
| 2011-02-09 | 2011-02-07 | 6.274 | 232,434,451 | +177,092 | 2.70% | 1,458,353,493 |
| 2011-02-08 | 2011-02-02 | 6.197 | 232,257,359 | -99,614 | 2.70% | 1,439,196,027 |
| 2011-02-07 | 2011-01-31 | 5.672 | 232,356,973 | +185,843 | 2.70% | 1,317,948,216 |
| 2011-01-28 | 2011-01-26 | 5.769 | 232,171,130 | -514 | 2.70% | 1,339,443,656 |
| 2011-01-25 | 2011-01-21 | 5.847 | 232,171,644 | -692,666 | 2.70% | 1,357,486,306 |
| 2011-01-24 | 2011-01-20 | 5.808 | 232,864,310 | -367,054 | 2.71% | 1,352,489,508 |
| 2011-01-21 | 2011-01-19 | 5.886 | 233,231,364 | -2,113,777 | 2.71% | 1,372,743,405 |
| 2011-01-20 | 2011-01-18 | 5.847 | 235,345,141 | +383,527 | 2.74% | 1,376,041,452 |
| 2011-01-19 | 2011-01-17 | 5.866 | 234,961,614 | -134,878 | 2.73% | 1,378,363,121 |
| 2011-01-18 | 2011-01-14 | 5.905 | 235,096,492 | +294,467 | 2.73% | 1,388,287,833 |
| 2011-01-17 | 2011-01-13 | 5.963 | 234,802,025 | +875,163 | 2.73% | 1,400,232,000 |
| 2011-01-14 | 2011-01-12 | 5.847 | 233,926,862 | -263,578 | 2.72% | 1,367,748,905 |
| 2011-01-13 | 2011-01-11 | 5.866 | 234,190,440 | -75,161 | 2.72% | 1,373,839,158 |
| 2011-01-12 | 2011-01-10 | 5.827 | 234,265,601 | -660,491 | 2.73% | 1,365,178,885 |
| 2011-01-11 | 2011-01-07 | 5.963 | 234,926,092 | +1,470,789 | 2.73% | 1,400,971,869 |
| 2011-01-10 | 2011-01-06 | 5.827 | 233,455,303 | +472,073 | 2.72% | 1,360,456,886 |
| 2011-01-07 | 2011-01-05 | 5.886 | 232,983,230 | +103,476 | 2.71% | 1,371,282,948 |
| 2011-01-06 | 2011-01-04 | 5.886 | 232,879,754 | -46,667 | 2.71% | 1,370,673,913 |
| 2011-01-05 | 2011-01-03 | 5.808 | 232,926,421 | -11,326 | 2.71% | 1,352,850,253 |
| 2011-01-04 | 2010-12-31 | 5.789 | 232,937,747 | +225,483 | 2.71% | 1,348,391,232 |
| 2011-01-03 | 2010-12-29 | 5.730 | 232,712,264 | -875,678 | 2.71% | 1,333,524,725 |
| 2010-12-30 | 2010-12-28 | 5.730 | 233,587,942 | +337,710 | 2.72% | 1,338,542,674 |
| 2010-12-29 | 2010-12-24 | 5.692 | 233,250,232 | +235,780 | 2.71% | 1,327,545,729 |
| 2010-12-28 | 2010-12-22 | 5.808 | 233,014,452 | +288,289 | 2.71% | 1,353,361,542 |
| 2010-12-23 | 2010-12-21 | 5.905 | 232,726,163 | +13,899 | 2.71% | 1,374,290,606 |
| 2010-12-22 | 2010-12-20 | 5.750 | 232,712,264 | +186,101 | 2.71% | 1,338,045,148 |
| 2010-12-20 | 2010-12-16 | 5.750 | 232,526,163 | -195,110 | 2.70% | 1,336,975,107 |
| 2010-12-17 | 2010-12-15 | 5.789 | 232,721,273 | -424,711 | 2.71% | 1,347,138,143 |
| 2010-12-16 | 2010-12-14 | 5.905 | 233,145,984 | +202,317 | 2.71% | 1,376,769,726 |
| 2010-12-15 | 2010-12-13 | 5.963 | 232,943,667 | +70,013 | 2.71% | 1,389,149,761 |
| 2010-12-14 | 2010-12-10 | 5.944 | 232,873,654 | -7,207 | 2.71% | 1,384,208,683 |
| 2010-12-13 | 2010-12-09 | 6.002 | 232,880,861 | +53,539 | 2.71% | 1,397,822,615 |
| 2010-12-10 | 2010-12-08 | 6.022 | 232,827,322 | +1,588,164 | 2.71% | 1,402,023,916 |
| 2010-12-09 | 2010-12-07 | 5.905 | 231,239,158 | +474 | 2.69% | 1,365,509,570 |
| 2010-12-08 | 2010-12-06 | 5.789 | 231,238,684 | -119,141 | 2.69% | 1,338,555,979 |
| 2010-12-07 | 2010-12-03 | 5.827 | 231,357,825 | -515,831 | 2.69% | 1,348,233,868 |
| 2010-12-06 | 2010-12-02 | 5.789 | 231,873,656 | +575,548 | 2.70% | 1,342,231,599 |
| 2010-12-03 | 2010-12-01 | 5.653 | 231,298,108 | +227,035 | 2.69% | 1,307,449,293 |
| 2010-12-02 | 2010-11-30 | 5.458 | 231,071,073 | +18,533 | 2.69% | 1,261,280,514 |
| 2010-11-26 | 2010-11-24 | 5.517 | 231,052,540 | -50,966 | 2.69% | 1,274,643,901 |
| 2010-11-24 | 2010-11-22 | 5.808 | 231,103,506 | +237,066 | 2.69% | 1,342,262,656 |
| 2010-11-23 | 2010-11-19 | 5.827 | 230,866,440 | -39,639 | 2.69% | 1,345,370,330 |
| 2010-11-22 | 2010-11-18 | 5.827 | 230,906,079 | -111,712 | 2.69% | 1,345,601,326 |
| 2010-11-19 | 2010-11-17 | 5.653 | 231,017,791 | +111,712 | 2.69% | 1,305,864,756 |
| 2010-11-18 | 2010-11-16 | 5.730 | 230,906,079 | -1,491,510 | 2.69% | 1,323,174,637 |
| 2010-11-17 | 2010-11-15 | 5.750 | 232,397,589 | -951,741 | 2.70% | 1,336,235,835 |
| 2010-11-16 | 2010-11-12 | 5.905 | 233,349,330 | +1,208,756 | 2.71% | 1,377,970,522 |
| 2010-11-15 | 2010-11-11 | 6.197 | 232,140,574 | -173,489 | 2.70% | 1,438,472,362 |
| 2010-11-12 | 2010-11-10 | 6.216 | 232,314,063 | +372,717 | 2.70% | 1,444,060,085 |
| 2010-11-11 | 2010-11-09 | 6.391 | 231,941,346 | -2,678,772 | 2.70% | 1,482,292,312 |
| 2010-11-10 | 2010-11-08 | 6.604 | 234,620,118 | +2,816,224 | 2.73% | 1,549,544,137 |
| 2010-11-09 | 2010-11-05 | 6.197 | 231,803,894 | -46,847 | 2.70% | 1,436,386,105 |
| 2010-11-08 | 2010-11-04 | 5.866 | 231,850,741 | +229,602 | 2.70% | 1,360,113,704 |
| 2010-11-05 | 2010-11-03 | 5.692 | 231,621,139 | +277,478 | 2.69% | 1,318,273,732 |
| 2010-11-04 | 2010-11-02 | 5.497 | 231,343,661 | +71,557 | 2.69% | 1,271,756,086 |
| 2010-11-03 | 2010-11-01 | 5.517 | 231,272,104 | +585,330 | 2.69% | 1,275,855,166 |
| 2010-11-02 | 2010-10-29 | 5.322 | 230,686,774 | -47,361 | 2.68% | 1,227,815,308 |
| 2010-11-01 | 2010-10-28 | 5.400 | 230,734,135 | -2,169,891 | 2.68% | 1,245,995,375 |
| 2010-10-29 | 2010-10-27 | 5.497 | 232,904,026 | -48,391 | 2.71% | 1,280,333,817 |
| 2010-10-28 | 2010-10-26 | 5.439 | 232,952,417 | -80,824 | 2.71% | 1,267,024,572 |
| 2010-10-27 | 2010-10-25 | 5.517 | 233,033,241 | +2,159,079 | 2.71% | 1,285,570,803 |
| 2010-10-26 | 2010-10-22 | 5.303 | 230,874,162 | +56,629 | 2.69% | 1,224,327,951 |
| 2010-10-25 | 2010-10-21 | 5.322 | 230,817,533 | -3,139,263 | 2.68% | 1,228,511,264 |
| 2010-10-22 | 2010-10-20 | 5.420 | 233,956,796 | -2,088,552 | 2.72% | 1,267,942,776 |
| 2010-10-21 | 2010-10-19 | 5.556 | 236,045,348 | -157,529 | 2.75% | 1,311,357,982 |
| 2010-10-20 | 2010-10-18 | 5.478 | 236,202,877 | +61,776 | 2.75% | 1,293,880,228 |
| 2010-10-19 | 2010-10-15 | 5.653 | 236,141,101 | -259,460 | 2.75% | 1,334,825,080 |
| 2010-10-18 | 2010-10-14 | 5.633 | 236,400,561 | +3,916,099 | 2.75% | 1,331,699,651 |
| 2010-10-15 | 2010-10-13 | 5.556 | 232,484,462 | -11,422,427 | 2.70% | 1,291,575,358 |
| 2010-10-14 | 2010-10-12 | 4.953 | 243,906,889 | -2,101,868 | 2.84% | 1,208,158,830 |
| 2010-10-13 | 2010-10-11 | 4.973 | 246,008,757 | +515 | 2.86% | 1,223,348,847 |
| 2010-10-12 | 2010-10-08 | 4.915 | 246,008,242 | +110,168 | 2.86% | 1,209,010,197 |
| 2010-10-11 | 2010-10-07 | 4.895 | 245,898,074 | +446,848 | 2.86% | 1,203,692,219 |
| 2010-10-08 | 2010-10-06 | 4.817 | 245,451,226 | +1,216,201 | 2.86% | 1,182,433,354 |
| 2010-10-07 | 2010-10-05 | 4.837 | 244,235,025 | -255,857 | 2.84% | 1,181,318,695 |
| 2010-10-06 | 2010-10-04 | 4.992 | 244,490,882 | -293,437 | 2.84% | 1,220,550,002 |
| 2010-10-05 | 2010-09-30 | 4.915 | 244,784,319 | +877,429 | 2.85% | 1,202,995,214 |
| 2010-10-04 | 2010-09-29 | 5.012 | 243,906,890 | -11,882 | 2.84% | 1,222,372,469 |
| 2010-09-30 | 2010-09-28 | 5.089 | 243,918,772 | -1,365,770 | 2.84% | 1,241,384,451 |
| 2010-09-29 | 2010-09-27 | 5.128 | 245,284,542 | +1,353,930 | 2.85% | 1,257,864,590 |
| 2010-09-28 | 2010-09-24 | 5.109 | 243,930,612 | -58,130 | 2.84% | 1,246,183,047 |
| 2010-09-27 | 2010-09-22 | 5.012 | 243,988,742 | +81,338 | 2.84% | 1,222,782,681 |
| 2010-09-22 | 2010-09-20 | 5.070 | 243,907,404 | +515 | 2.84% | 1,236,588,708 |
| 2010-09-21 | 2010-09-17 | 5.148 | 243,906,889 | -164,736 | 2.84% | 1,255,537,608 |
| 2010-09-20 | 2010-09-16 | 4.992 | 244,071,625 | +150,322 | 2.84% | 1,218,456,983 |
| 2010-09-17 | 2010-09-15 | 4.992 | 243,921,303 | -35,522 | 2.84% | 1,217,706,543 |
| 2010-09-16 | 2010-09-14 | 5.031 | 243,956,825 | +35,007 | 2.84% | 1,227,361,572 |
| 2010-09-15 | 2010-09-13 | 5.031 | 243,921,818 | -1,567,109 | 2.84% | 1,227,185,450 |
| 2010-09-14 | 2010-09-10 | 4.934 | 245,488,927 | +132,304 | 2.86% | 1,211,226,627 |
| 2010-09-13 | 2010-09-09 | 4.934 | 245,356,623 | +731,586 | 2.85% | 1,210,573,847 |
| 2010-09-10 | 2010-09-08 | 4.953 | 244,625,037 | -111,713 | 2.85% | 1,211,716,076 |
| 2010-09-09 | 2010-09-07 | 5.031 | 244,736,750 | +432,434 | 2.85% | 1,231,285,422 |
| 2010-09-08 | 2010-09-06 | 5.012 | 244,304,316 | +253,283 | 2.84% | 1,224,364,223 |
| 2010-09-07 | 2010-09-03 | 4.779 | 244,051,033 | -111,712 | 2.84% | 1,166,206,728 |
| 2010-09-06 | 2010-09-02 | 4.623 | 244,162,745 | -54,569 | 2.84% | 1,128,797,765 |
| 2010-09-03 | 2010-09-01 | 4.604 | 244,217,314 | +24,195 | 2.84% | 1,124,306,138 |
| 2010-09-02 | 2010-08-31 | 4.526 | 244,193,119 | -22,886 | 2.84% | 1,105,221,000 |
| 2010-09-01 | 2010-08-30 | 4.429 | 244,216,005 | +112,742 | 2.84% | 1,081,605,170 |
| 2010-08-31 | 2010-08-27 | 4.448 | 244,103,263 | +26,255 | 2.84% | 1,085,847,541 |
| 2010-08-30 | 2010-08-26 | 4.371 | 244,077,008 | -108,109 | 2.84% | 1,066,766,021 |
| 2010-08-27 | 2010-08-25 | 4.429 | 244,185,117 | +108,109 | 2.84% | 1,081,468,371 |
| 2010-08-25 | 2010-08-23 | 4.584 | 244,077,008 | -3,089 | 2.84% | 1,118,919,027 |
| 2010-08-24 | 2010-08-20 | 4.643 | 244,080,097 | +3,089 | 2.84% | 1,133,156,915 |
| 2010-08-23 | 2010-08-19 | 4.643 | 244,077,008 | -73,102 | 2.84% | 1,133,142,574 |
| 2010-08-20 | 2010-08-18 | 4.643 | 244,150,110 | +1,030 | 2.84% | 1,133,481,954 |
| 2010-08-18 | 2010-08-16 | 4.681 | 244,149,080 | -30,374 | 2.84% | 1,142,962,337 |
| 2010-08-17 | 2010-08-13 | 4.584 | 244,179,454 | +93,689 | 2.84% | 1,119,388,669 |
| 2010-08-16 | 2010-08-12 | 4.584 | 244,085,765 | +8,752 | 2.84% | 1,118,959,172 |
| 2010-08-13 | 2010-08-11 | 4.662 | 244,077,013 | -71,553 | 2.84% | 1,137,883,780 |
| 2010-08-12 | 2010-08-10 | 4.701 | 244,148,566 | -2,923,562 | 2.84% | 1,147,702,503 |
| 2010-08-11 | 2010-08-09 | 4.876 | 247,072,128 | +89,061 | 2.87% | 1,204,639,952 |
| 2010-08-10 | 2010-08-06 | 4.701 | 246,983,067 | +120,978 | 2.87% | 1,161,027,029 |
| 2010-08-09 | 2010-08-05 | 4.779 | 246,862,089 | -508,109 | 2.87% | 1,179,639,461 |
| 2010-08-06 | 2010-08-04 | 4.934 | 247,370,198 | +2,574 | 2.88% | 1,220,508,697 |
| 2010-08-05 | 2010-08-03 | 5.050 | 247,367,624 | +22,651 | 2.88% | 1,249,326,611 |
| 2010-08-04 | 2010-08-02 | 4.992 | 247,344,973 | -233,720 | 2.88% | 1,234,798,226 |
| 2010-08-03 | 2010-07-30 | 4.779 | 247,578,693 | +115,315 | 2.88% | 1,183,063,779 |
| 2010-08-02 | 2010-07-29 | 4.798 | 247,463,378 | +21,107 | 2.88% | 1,187,319,705 |
| 2010-07-30 | 2010-07-28 | 4.837 | 247,442,271 | -315,059 | 2.88% | 1,196,831,539 |
| 2010-07-29 | 2010-07-27 | 4.817 | 247,757,330 | +199,744 | 2.88% | 1,193,542,747 |
| 2010-07-28 | 2010-07-26 | 4.817 | 247,557,586 | +14,289,873 | 2.88% | 1,192,580,503 |
| 2010-07-27 | 2010-07-23 | 4.798 | 233,267,713 | -1,297,816 | 2.71% | 1,119,209,454 |
| 2010-07-26 | 2010-07-22 | 4.759 | 234,565,529 | +572,460 | 2.73% | 1,116,323,480 |
| 2010-07-23 | 2010-07-21 | 4.681 | 233,993,069 | +812,358 | 2.72% | 1,095,417,869 |
| 2010-07-22 | 2010-07-20 | 4.604 | 233,180,711 | +1,444,534 | 2.71% | 1,073,496,798 |
| 2010-07-21 | 2010-07-19 | 4.448 | 231,736,177 | +73,617 | 2.70% | 1,030,834,881 |
| 2010-07-20 | 2010-07-16 | 4.429 | 231,662,560 | +94,209 | 2.69% | 1,026,007,377 |
| 2010-07-19 | 2010-07-15 | 4.526 | 231,568,351 | +353,668 | 2.69% | 1,048,081,148 |
| 2010-07-16 | 2010-07-14 | 4.487 | 231,214,683 | +39,125 | 2.69% | 1,037,497,777 |
| 2010-07-15 | 2010-07-13 | 4.468 | 231,175,558 | -85,972 | 2.69% | 1,032,831,645 |
| 2010-07-14 | 2010-07-12 | 4.507 | 231,261,530 | +431,919 | 2.69% | 1,042,200,230 |
| 2010-07-13 | 2010-07-09 | 4.448 | 230,829,611 | +27,285 | 2.69% | 1,026,802,192 |
| 2010-07-12 | 2010-07-08 | 4.176 | 230,802,326 | -622,622 | 2.68% | 963,914,307 |
| 2010-07-09 | 2010-07-07 | 4.118 | 231,424,948 | +31,609 | 2.69% | 953,028,352 |
| 2010-07-08 | 2010-07-06 | 4.157 | 231,393,339 | -637,840 | 2.69% | 961,887,789 |
| 2010-07-07 | 2010-07-05 | 4.079 | 232,031,179 | -196,346 | 2.70% | 946,510,479 |
| 2010-07-06 | 2010-07-02 | 4.157 | 232,227,525 | -401,545 | 2.70% | 965,355,449 |
| 2010-07-05 | 2010-06-30 | 4.060 | 232,629,070 | +708,882 | 2.71% | 944,430,612 |
| 2010-07-02 | 2010-06-29 | 4.118 | 231,920,188 | +801,805 | 2.70% | 955,067,794 |
| 2010-06-30 | 2010-06-28 | 4.138 | 231,118,383 | +32,948 | 2.73% | 956,255,352 |
| 2010-06-29 | 2010-06-25 | 4.235 | 231,085,435 | +7,054,446 | 2.73% | 978,563,138 |
| 2010-06-28 | 2010-06-24 | 4.332 | 224,030,989 | -48,392 | 2.65% | 970,449,061 |
| 2010-06-25 | 2010-06-23 | 4.448 | 224,079,381 | +169,370 | 2.65% | 996,775,061 |
| 2010-06-24 | 2010-06-22 | 4.429 | 223,910,011 | +230,117 | 2.64% | 991,672,211 |
| 2010-06-23 | 2010-06-21 | 4.409 | 223,679,894 | +572,418 | 2.64% | 986,308,079 |
| 2010-06-22 | 2010-06-18 | 4.235 | 223,107,476 | +66,451 | 2.63% | 944,779,371 |
| 2010-06-21 | 2010-06-17 | 4.118 | 223,041,025 | +88,134 | 2.63% | 918,502,618 |
| 2010-06-18 | 2010-06-15 | 4.176 | 222,952,891 | -850,474 | 2.63% | 931,132,217 |
| 2010-06-17 | 2010-06-14 | 4.235 | 223,803,365 | +10,426,800 | 2.64% | 947,726,209 |
| 2010-06-15 | 2010-06-11 | 4.176 | 213,376,565 | +242,064 | 2.52% | 891,138,002 |
| 2010-06-14 | 2010-06-10 | 4.118 | 213,134,501 | -328,959 | 2.52% | 877,706,678 |
| 2010-06-11 | 2010-06-09 | 4.118 | 213,463,460 | +955,473 | 2.52% | 879,061,360 |
| 2010-06-10 | 2010-06-08 | 4.099 | 212,507,987 | -354,699 | 2.51% | 870,998,682 |
| 2010-06-09 | 2010-06-07 | 4.157 | 212,862,686 | -1,503,736 | 2.51% | 884,857,011 |
| 2010-06-08 | 2010-06-04 | 4.254 | 214,366,422 | +1,461,523 | 2.53% | 911,928,228 |
| 2010-06-07 | 2010-06-03 | 4.215 | 212,904,899 | -558,046 | 2.51% | 897,439,486 |
| 2010-06-04 | 2010-06-02 | 4.176 | 213,462,945 | +304,763 | 2.52% | 891,498,757 |
| 2010-06-03 | 2010-06-01 | 4.235 | 213,158,182 | -109,286 | 2.52% | 902,647,713 |
| 2010-06-02 | 2010-05-31 | 4.390 | 213,267,468 | +186,358 | 2.52% | 936,252,170 |
| 2010-06-01 | 2010-05-28 | 4.351 | 213,081,110 | -1,065,640 | 2.52% | 927,155,874 |
| 2010-05-31 | 2010-05-27 | 4.254 | 214,146,750 | -333,245 | 2.53% | 910,993,729 |
| 2010-05-28 | 2010-05-26 | 4.409 | 214,479,995 | +344,917 | 2.53% | 945,741,471 |
| 2010-05-27 | 2010-05-25 | 3.924 | 214,135,078 | -132,819 | 2.53% | 840,231,522 |
| 2010-05-26 | 2010-05-24 | 4.235 | 214,267,897 | -270,786 | 2.53% | 907,346,954 |
| 2010-05-25 | 2010-05-20 | 3.904 | 214,538,683 | -376,028 | 2.53% | 837,647,801 |
| 2010-05-24 | 2010-05-19 | 3.982 | 214,914,711 | +417,978 | 2.54% | 855,814,795 |
| 2010-05-20 | 2010-05-18 | 4.176 | 214,496,733 | +203,862 | 2.53% | 895,816,231 |
| 2010-05-19 | 2010-05-17 | 4.079 | 214,292,871 | +277,519 | 2.53% | 874,151,693 |
| 2010-05-18 | 2010-05-14 | 4.079 | 214,015,352 | -7,914,566 | 2.53% | 873,019,627 |
| 2010-05-17 | 2010-05-13 | 4.099 | 221,929,918 | -500,902 | 2.62% | 909,616,005 |
| 2010-05-14 | 2010-05-12 | 4.182 | 222,430,820 | -205,406 | 2.63% | 930,113,974 |
| 2010-05-13 | 2010-05-11 | 4.361 | 222,636,226 | +4,645,262 | 2.63% | 970,871,735 |
| 2010-05-12 | 2010-05-10 | 4.480 | 217,990,964 | +5,978,473 | 2.64% | 976,658,921 |
| 2010-05-11 | 2010-05-07 | 4.381 | 212,012,491 | +3,161,861 | 2.57% | 928,765,428 |
| 2010-05-10 | 2010-05-06 | 4.421 | 208,850,630 | -1,507 | 2.53% | 923,231,631 |
| 2010-05-07 | 2010-05-05 | 4.480 | 208,852,137 | +712,122 | 2.53% | 935,714,486 |
| 2010-05-06 | 2010-05-04 | 4.580 | 208,140,015 | +342,000 | 2.52% | 953,246,741 |
| 2010-05-05 | 2010-05-03 | 4.659 | 207,798,015 | -7,521,208 | 2.52% | 968,231,402 |
| 2010-05-04 | 2010-04-30 | 4.839 | 215,319,223 | -344,214 | 2.61% | 1,041,863,897 |
| 2010-05-03 | 2010-04-29 | 4.699 | 215,663,437 | +2,369,327 | 2.61% | 1,013,468,924 |
| 2010-04-30 | 2010-04-28 | 4.640 | 213,294,110 | -1,021,478 | 2.58% | 989,593,184 |
| 2010-04-29 | 2010-04-27 | 4.719 | 214,315,588 | +2,453,255 | 2.59% | 1,011,402,488 |
| 2010-04-28 | 2010-04-26 | 4.819 | 211,862,333 | -553,928 | 2.56% | 1,020,918,392 |
| 2010-04-27 | 2010-04-23 | 4.779 | 212,416,261 | -90,899 | 2.57% | 1,015,128,248 |
| 2010-04-26 | 2010-04-22 | 4.879 | 212,507,160 | -1,656,763 | 2.57% | 1,036,720,206 |
| 2010-04-23 | 2010-04-21 | 4.938 | 214,163,923 | -733,515 | 2.59% | 1,057,596,259 |
| 2010-04-22 | 2010-04-20 | 4.898 | 214,897,438 | +1,406,666 | 2.60% | 1,052,660,330 |
| 2010-04-21 | 2010-04-19 | 4.938 | 213,490,772 | -1,136,984 | 2.58% | 1,054,272,067 |
| 2010-04-20 | 2010-04-16 | 5.297 | 214,627,756 | -3,202,038 | 2.60% | 1,136,814,051 |
| 2010-04-19 | 2010-04-15 | 5.456 | 217,829,794 | -1,501,080 | 2.64% | 1,188,474,191 |
| 2010-04-16 | 2010-04-14 | 5.436 | 219,330,874 | +7,234,716 | 2.65% | 1,192,296,661 |
| 2010-04-15 | 2010-04-13 | 5.496 | 212,096,158 | +60,390 | 2.57% | 1,165,638,263 |
| 2010-04-14 | 2010-04-12 | 5.615 | 212,035,768 | -1,005 | 2.57% | 1,190,639,119 |
| 2010-04-13 | 2010-04-09 | 5.635 | 212,036,773 | +103,077 | 2.57% | 1,194,866,907 |
| 2010-04-12 | 2010-04-08 | 5.715 | 211,933,696 | -837,170 | 2.57% | 1,211,166,417 |
| 2010-04-09 | 2010-04-07 | 5.794 | 212,770,866 | -216,951 | 2.58% | 1,232,897,755 |
| 2010-04-08 | 2010-04-01 | 5.635 | 212,987,817 | -3,748,433 | 2.58% | 1,200,226,218 |
| 2010-04-07 | 2010-03-31 | 5.556 | 216,736,250 | -37,163 | 2.62% | 1,204,086,451 |
| 2010-04-01 | 2010-03-30 | 5.635 | 216,773,413 | +3,396,892 | 2.62% | 1,221,558,760 |
| 2010-03-31 | 2010-03-29 | 5.775 | 213,376,521 | +5,495,090 | 2.58% | 1,232,158,392 |
| 2010-03-30 | 2010-03-26 | 5.376 | 207,881,431 | -502 | 2.52% | 1,117,638,550 |
| 2010-03-29 | 2010-03-25 | 5.396 | 207,881,933 | +250,096 | 2.52% | 1,121,780,661 |
| 2010-03-26 | 2010-03-24 | 5.337 | 207,631,837 | -67,797 | 2.51% | 1,108,027,787 |
| 2010-03-25 | 2010-03-23 | 5.337 | 207,699,634 | -1,398,632 | 2.51% | 1,108,389,586 |
| 2010-03-24 | 2010-03-22 | 5.476 | 209,098,266 | -1,004 | 2.53% | 1,144,998,813 |
| 2010-03-23 | 2010-03-19 | 5.556 | 209,099,270 | +177,277 | 2.53% | 1,161,658,919 |
| 2010-03-22 | 2010-03-18 | 5.556 | 208,921,993 | +388,704 | 2.53% | 1,160,674,050 |
| 2010-03-19 | 2010-03-17 | 5.575 | 208,533,289 | -55,744 | 2.52% | 1,162,666,973 |
| 2010-03-18 | 2010-03-16 | 5.575 | 208,589,033 | -51,225 | 2.52% | 1,162,977,770 |
| 2010-03-17 | 2010-03-15 | 5.575 | 208,640,258 | +125,049 | 2.53% | 1,163,263,373 |
| 2010-03-16 | 2010-03-12 | 5.615 | 208,515,209 | -103,956 | 2.52% | 1,170,870,213 |
| 2010-03-15 | 2010-03-11 | 5.595 | 208,619,165 | +231,013 | 2.53% | 1,167,299,862 |
| 2010-03-12 | 2010-03-10 | 5.615 | 208,388,152 | +133,585 | 2.52% | 1,170,156,753 |
| 2010-03-11 | 2010-03-09 | 5.635 | 208,254,567 | +88,388 | 2.52% | 1,173,553,468 |
| 2010-03-10 | 2010-03-08 | 5.595 | 208,166,179 | +208,413 | 2.52% | 1,164,765,241 |
| 2010-03-09 | 2010-03-05 | 5.536 | 207,957,766 | -53,233 | 2.52% | 1,151,176,329 |
| 2010-03-08 | 2010-03-04 | 5.536 | 208,010,999 | +143,630 | 2.52% | 1,151,471,007 |
| 2010-03-05 | 2010-03-03 | 5.575 | 207,867,369 | +80,854 | 2.52% | 1,158,954,169 |
| 2010-03-04 | 2010-03-02 | 5.575 | 207,786,515 | +265,665 | 2.51% | 1,158,503,371 |
| 2010-03-03 | 2010-03-01 | 5.556 | 207,520,850 | -32,643 | 2.51% | 1,152,889,947 |
| 2010-03-02 | 2010-02-26 | 5.356 | 207,553,493 | -167,736 | 2.51% | 1,111,742,576 |
| 2010-03-01 | 2010-02-25 | 5.257 | 207,721,229 | -60,264 | 2.51% | 1,091,959,980 |
| 2010-02-26 | 2010-02-24 | 5.197 | 207,781,493 | -2,511 | 2.51% | 1,079,864,543 |
| 2010-02-25 | 2010-02-23 | 5.137 | 207,784,004 | +98,934 | 2.51% | 1,067,465,206 |
| 2010-02-24 | 2010-02-22 | 5.018 | 207,685,070 | -51,225 | 2.51% | 1,042,143,993 |
| 2010-02-23 | 2010-02-19 | 4.958 | 207,736,295 | -14,564 | 2.51% | 1,029,991,499 |
| 2010-02-22 | 2010-02-18 | 5.197 | 207,750,859 | -502 | 2.51% | 1,079,705,334 |
| 2010-02-19 | 2010-02-17 | 5.217 | 207,751,361 | +6,529 | 2.51% | 1,083,844,755 |
| 2010-02-18 | 2010-02-12 | 5.117 | 207,744,832 | +27,621 | 2.51% | 1,063,127,283 |
| 2010-02-17 | 2010-02-11 | 5.117 | 207,717,211 | -18,582 | 2.51% | 1,062,985,933 |
| 2010-02-12 | 2010-02-10 | 4.938 | 207,735,793 | +56,749 | 2.51% | 1,025,852,508 |
| 2010-02-11 | 2010-02-09 | 4.859 | 207,679,044 | -101,445 | 2.51% | 1,009,030,779 |
| 2010-02-10 | 2010-02-08 | 4.918 | 207,780,489 | -297,303 | 2.51% | 1,021,935,836 |
| 2010-02-09 | 2010-02-05 | 4.998 | 208,077,792 | -46,705 | 2.52% | 1,039,971,323 |
| 2010-02-08 | 2010-02-04 | 5.157 | 208,124,497 | -17,075 | 2.52% | 1,073,358,690 |
| 2010-02-05 | 2010-02-03 | 5.237 | 208,141,572 | -127,057 | 2.52% | 1,090,025,079 |
| 2010-02-04 | 2010-02-02 | 5.078 | 208,268,629 | +1,052,113 | 2.52% | 1,057,513,573 |
| 2010-02-03 | 2010-02-01 | 5.038 | 207,216,516 | +143,178 | 2.51% | 1,043,918,995 |
| 2010-02-02 | 2010-01-29 | 5.078 | 207,073,338 | -805,237 | 2.51% | 1,051,444,313 |
| 2010-02-01 | 2010-01-28 | 5.058 | 207,878,575 | +534,464 | 2.52% | 1,051,393,673 |
| 2010-01-29 | 2010-01-27 | 5.038 | 207,344,111 | -378,472 | 2.51% | 1,044,561,796 |
| 2010-01-28 | 2010-01-26 | 5.078 | 207,722,583 | -603,767 | 2.51% | 1,054,740,947 |
| 2010-01-27 | 2010-01-25 | 5.396 | 208,326,350 | -501,882 | 2.52% | 1,124,178,842 |
| 2010-01-26 | 2010-01-22 | 5.575 | 208,828,232 | -406,783 | 2.53% | 1,164,311,413 |
| 2010-01-25 | 2010-01-21 | 5.675 | 209,235,015 | -133,586 | 2.53% | 1,187,411,186 |
| 2010-01-22 | 2010-01-20 | 5.834 | 209,368,601 | +457,506 | 2.53% | 1,221,521,409 |
| 2010-01-21 | 2010-01-19 | 5.934 | 208,911,095 | +140,114 | 2.53% | 1,239,651,702 |
| 2010-01-20 | 2010-01-18 | 5.814 | 208,770,981 | +68,300 | 2.53% | 1,213,877,593 |
| 2010-01-19 | 2010-01-15 | 5.675 | 208,702,681 | +35,349,468 | 2.53% | 1,184,390,184 |
| 2010-01-18 | 2010-01-14 | 5.595 | 173,353,213 | -2,052,759 | 2.10% | 969,974,075 |
| 2010-01-15 | 2010-01-13 | 5.755 | 175,405,972 | -359,074 | 2.12% | 1,009,401,928 |
| 2010-01-14 | 2010-01-12 | 5.994 | 175,765,046 | +100,355 | 2.13% | 1,053,466,960 |
| 2010-01-13 | 2010-01-11 | 5.954 | 175,664,691 | +237,887 | 2.13% | 1,045,869,687 |
| 2010-01-12 | 2010-01-08 | 6.073 | 175,426,804 | +37,666 | 2.12% | 1,065,412,290 |
| 2010-01-11 | 2010-01-07 | 5.954 | 175,389,138 | -174,767 | 2.12% | 1,044,229,104 |
| 2010-01-08 | 2010-01-06 | 5.814 | 175,563,905 | -2,137,606 | 2.12% | 1,020,798,434 |
| 2010-01-07 | 2010-01-05 | 5.874 | 177,701,511 | +925,292 | 2.15% | 1,043,842,675 |
| 2010-01-06 | 2010-01-04 | 5.775 | 176,776,219 | -148,682 | 2.14% | 1,020,807,260 |
| 2010-01-05 | 2009-12-31 | 5.755 | 176,924,901 | -48,211 | 2.14% | 1,018,142,849 |
| 2010-01-04 | 2009-12-29 | 5.794 | 176,973,112 | -457 | 2.14% | 1,025,468,179 |
| 2009-12-30 | 2009-12-28 | 5.854 | 176,973,569 | -382,917 | 2.14% | 1,036,042,691 |
| 2009-12-29 | 2009-12-24 | 5.874 | 177,356,486 | -748,231 | 2.15% | 1,041,815,952 |
| 2009-12-28 | 2009-12-22 | 5.615 | 178,104,717 | -1,630,649 | 2.16% | 1,000,106,941 |
| 2009-12-23 | 2009-12-21 | 5.655 | 179,735,366 | -246,079 | 2.18% | 1,016,421,380 |
| 2009-12-22 | 2009-12-18 | 5.715 | 179,981,445 | -51,224 | 2.18% | 1,028,564,527 |
| 2009-12-21 | 2009-12-17 | 5.914 | 180,032,669 | -364,096 | 2.18% | 1,064,705,949 |
| 2009-12-18 | 2009-12-16 | 5.894 | 180,396,765 | -232,520 | 2.18% | 1,063,267,080 |
| 2009-12-17 | 2009-12-15 | 5.974 | 180,629,285 | +44,696 | 2.19% | 1,079,024,558 |
| 2009-12-16 | 2009-12-14 | 6.272 | 180,584,589 | -62,273 | 2.19% | 1,132,695,435 |
| 2009-12-15 | 2009-12-11 | 6.153 | 180,646,862 | +77,339 | 2.19% | 1,111,503,444 |
| 2009-12-14 | 2009-12-10 | 6.093 | 180,569,523 | -142,625 | 2.19% | 1,100,240,909 |
| 2009-12-11 | 2009-12-09 | 6.292 | 180,712,148 | +1,771,767 | 2.19% | 1,137,093,933 |
| 2009-12-10 | 2009-12-08 | 6.591 | 178,940,381 | -4,219,498 | 2.17% | 1,179,392,232 |
| 2009-12-09 | 2009-12-07 | 6.372 | 183,159,879 | +3,948,309 | 2.22% | 1,167,084,329 |
| 2009-12-08 | 2009-12-04 | 6.392 | 179,211,570 | -2,172,021 | 2.17% | 1,145,494,448 |
| 2009-12-07 | 2009-12-03 | 6.292 | 181,383,591 | +1,758,709 | 2.20% | 1,141,318,849 |
| 2009-12-04 | 2009-12-02 | 6.213 | 179,624,882 | +735,775 | 2.17% | 1,115,945,541 |
| 2009-12-03 | 2009-12-01 | 5.775 | 178,889,107 | -583,559 | 2.17% | 1,033,008,287 |
| 2009-12-02 | 2009-11-30 | 5.834 | 179,472,666 | -31,638 | 2.17% | 1,047,099,244 |
| 2009-12-01 | 2009-11-27 | 5.655 | 179,504,304 | +4,954,253 | 2.17% | 1,015,114,702 |
| 2009-11-30 | 2009-11-26 | 5.894 | 174,550,051 | +225,991 | 2.11% | 1,028,806,270 |
| 2009-11-27 | 2009-11-25 | 5.954 | 174,324,060 | +537,356 | 2.11% | 1,037,887,859 |
| 2009-11-26 | 2009-11-24 | 5.934 | 173,786,704 | +558,269 | 2.10% | 1,031,228,061 |
| 2009-11-25 | 2009-11-23 | 5.914 | 173,228,435 | +100,405 | 2.10% | 1,024,465,984 |
| 2009-11-24 | 2009-11-20 | 5.934 | 173,128,030 | +199,204 | 2.10% | 1,027,319,574 |
| 2009-11-23 | 2009-11-19 | 5.994 | 172,928,826 | -70,308 | 2.09% | 1,036,467,766 |
| 2009-11-20 | 2009-11-18 | 6.014 | 172,999,134 | +9,541 | 2.09% | 1,040,333,979 |
| 2009-11-19 | 2009-11-17 | 6.073 | 172,989,593 | +266,197 | 2.09% | 1,050,610,478 |
| 2009-11-18 | 2009-11-16 | 6.014 | 172,723,396 | +48,372 | 2.09% | 1,038,675,823 |
| 2009-11-17 | 2009-11-13 | 5.974 | 172,675,024 | -80,854 | 2.09% | 1,031,508,215 |
| 2009-11-16 | 2009-11-12 | 5.934 | 172,755,878 | +309,858 | 2.09% | 1,025,111,271 |
| 2009-11-13 | 2009-11-11 | 6.014 | 172,446,020 | -380,166 | 2.09% | 1,037,007,816 |
| 2009-11-12 | 2009-11-10 | 6.113 | 172,826,186 | +20,590 | 2.09% | 1,056,500,806 |
| 2009-11-11 | 2009-11-09 | 6.173 | 172,805,596 | +86,881 | 2.09% | 1,066,697,820 |
| 2009-11-10 | 2009-11-06 | 6.193 | 172,718,715 | +231,515 | 2.09% | 1,069,600,750 |
| 2009-11-09 | 2009-11-05 | 6.133 | 172,487,200 | -980,298 | 2.09% | 1,057,863,177 |
| 2009-11-06 | 2009-11-04 | 6.153 | 173,467,498 | +179,286 | 2.10% | 1,067,329,481 |
| 2009-11-05 | 2009-11-03 | 6.093 | 173,288,212 | -21,092 | 2.10% | 1,055,874,639 |
| 2009-11-04 | 2009-11-02 | 6.113 | 173,309,304 | +85,374 | 2.10% | 1,059,454,147 |
| 2009-11-03 | 2009-10-30 | 6.033 | 173,223,930 | +105,462 | 2.10% | 1,045,135,085 |
| 2009-11-02 | 2009-10-29 | 5.954 | 173,118,468 | -223,982 | 2.10% | 1,030,710,025 |
| 2009-10-30 | 2009-10-28 | 6.312 | 173,342,450 | -14,067 | 2.10% | 1,094,173,278 |
| 2009-10-29 | 2009-10-27 | 6.332 | 173,356,517 | +512 | 2.10% | 1,097,714,003 |
| 2009-10-28 | 2009-10-23 | 6.452 | 173,356,005 | -14,062 | 2.10% | 1,118,422,284 |
| 2009-10-27 | 2009-10-22 | 6.472 | 173,370,067 | +314,460 | 2.10% | 1,121,965,207 |
| 2009-10-23 | 2009-10-21 | 6.571 | 173,055,607 | -89,392 | 2.09% | 1,137,159,873 |
| 2009-10-22 | 2009-10-20 | 6.392 | 173,144,999 | +672,950 | 2.10% | 1,106,717,803 |
| 2009-10-21 | 2009-10-19 | 6.332 | 172,472,049 | -3,027,773 | 2.09% | 1,092,113,447 |
| 2009-10-20 | 2009-10-16 | 5.934 | 175,499,822 | -186,187 | 2.12% | 1,041,393,484 |
| 2009-10-19 | 2009-10-15 | 5.954 | 175,686,009 | -106,969 | 2.13% | 1,045,996,610 |
| 2009-10-16 | 2009-10-14 | 5.994 | 175,792,978 | +1,709,896 | 2.13% | 1,053,634,373 |
| 2009-10-15 | 2009-10-13 | 5.974 | 174,083,082 | -150,660 | 2.11% | 1,039,919,527 |
| 2009-10-14 | 2009-10-12 | 5.974 | 174,233,742 | -3,415 | 2.11% | 1,040,819,524 |
| 2009-10-13 | 2009-10-09 | 6.014 | 174,237,157 | -16,071 | 2.11% | 1,047,778,857 |
| 2009-10-12 | 2009-10-08 | 6.113 | 174,253,228 | +1,548,790 | 2.11% | 1,065,224,432 |
| 2009-10-09 | 2009-10-07 | 6.053 | 172,704,438 | +26,114 | 2.09% | 1,045,439,711 |
| 2009-10-08 | 2009-10-06 | 5.814 | 172,678,324 | -33,145 | 2.09% | 1,004,020,517 |
| 2009-10-07 | 2009-10-05 | 5.675 | 172,711,469 | +228,452 | 2.09% | 980,139,630 |
| 2009-10-06 | 2009-10-02 | 5.635 | 172,483,017 | -836,718 | 2.09% | 971,974,088 |
| 2009-10-05 | 2009-09-30 | 5.575 | 173,319,735 | -813,567 | 2.10% | 966,335,555 |
| 2009-10-02 | 2009-09-29 | 5.635 | 174,133,302 | +203,894 | 2.11% | 981,273,753 |
| 2009-09-30 | 2009-09-28 | 5.536 | 173,929,408 | -749,787 | 2.11% | 962,808,080 |
| 2009-09-29 | 2009-09-25 | 5.735 | 174,679,195 | -1,143,513 | 2.11% | 1,001,741,304 |
| 2009-09-28 | 2009-09-24 | 5.775 | 175,822,708 | -1,071,196 | 2.13% | 1,015,301,141 |
| 2009-09-25 | 2009-09-23 | 5.934 | 176,893,904 | -683,898 | 2.14% | 1,049,665,788 |
| 2009-09-24 | 2009-09-22 | 6.073 | 177,577,802 | -1,869,195 | 2.15% | 1,078,475,856 |
| 2009-09-23 | 2009-09-21 | 6.193 | 179,446,997 | -743,760 | 2.17% | 1,111,267,199 |
| 2009-09-22 | 2009-09-18 | 6.312 | 180,190,757 | -249,097 | 2.18% | 1,137,401,204 |
| 2009-09-21 | 2009-09-17 | 6.332 | 180,439,854 | -328,937 | 2.18% | 1,142,566,532 |
| 2009-09-18 | 2009-09-16 | 6.332 | 180,768,791 | +133,580 | 2.19% | 1,144,649,400 |
| 2009-09-17 | 2009-09-15 | 6.233 | 180,635,211 | -224,986 | 2.19% | 1,125,819,223 |
| 2009-09-16 | 2009-09-14 | 6.252 | 180,860,197 | -1,606,041 | 2.19% | 1,130,822,807 |
| 2009-09-15 | 2009-09-11 | 6.392 | 182,466,238 | +1,005 | 2.21% | 1,166,297,815 |
| 2009-09-14 | 2009-09-10 | 6.332 | 182,465,233 | -6,324,727 | 2.21% | 1,155,391,472 |
| 2009-09-11 | 2009-09-09 | 6.372 | 188,789,960 | -346,017 | 2.29% | 1,202,958,885 |
| 2009-09-10 | 2009-09-08 | 6.531 | 189,135,977 | -451,384 | 2.29% | 1,235,292,778 |
| 2009-09-09 | 2009-09-07 | 6.551 | 189,587,361 | -2,751,055 | 2.29% | 1,242,016,001 |
| 2009-09-08 | 2009-09-04 | 6.452 | 192,338,416 | -11,488,916 | 2.33% | 1,240,889,063 |
| 2009-09-07 | 2009-09-03 | 6.213 | 203,827,332 | -2,079,114 | 2.47% | 1,266,306,760 |
| 2009-09-04 | 2009-09-02 | 6.252 | 205,906,446 | -541,876 | 2.49% | 1,287,423,707 |
| 2009-09-03 | 2009-09-01 | 6.452 | 206,448,322 | +710,615 | 2.50% | 1,331,920,425 |
| 2009-09-02 | 2009-08-31 | 6.332 | 205,737,707 | -160,202 | 2.49% | 1,302,755,534 |
| 2009-09-01 | 2009-08-28 | 6.352 | 205,897,909 | +5,374,561 | 2.49% | 1,307,869,857 |
| 2009-08-31 | 2009-08-27 | 6.372 | 200,523,348 | +5,346,433 | 2.43% | 1,277,723,366 |
| 2009-08-28 | 2009-08-26 | 6.472 | 195,176,915 | +1,855,083 | 2.36% | 1,263,088,327 |
| 2009-08-27 | 2009-08-25 | 6.850 | 193,321,832 | +6,285,645 | 2.34% | 1,324,223,394 |
| 2009-08-26 | 2009-08-24 | 6.631 | 187,036,187 | +1,379,969 | 2.26% | 1,240,200,166 |
| 2009-08-25 | 2009-08-21 | 6.412 | 185,656,218 | +4,272,621 | 2.25% | 1,190,384,552 |
| 2009-08-24 | 2009-08-20 | 6.432 | 181,383,597 | +170,246 | 2.20% | 1,166,601,267 |
| 2009-08-21 | 2009-08-19 | 6.392 | 181,213,351 | +427,374 | 2.19% | 1,158,289,542 |
| 2009-08-20 | 2009-08-18 | 6.432 | 180,785,977 | -342,502 | 2.19% | 1,162,757,567 |
| 2009-08-19 | 2009-08-17 | 6.531 | 181,128,479 | -51,726 | 2.19% | 1,182,993,873 |
| 2009-08-18 | 2009-08-14 | 6.710 | 181,180,205 | -663,911 | 2.19% | 1,215,801,176 |
| 2009-08-17 | 2009-08-13 | 6.770 | 181,844,116 | -96,925 | 2.20% | 1,231,119,135 |
| 2009-08-14 | 2009-08-12 | 6.750 | 181,941,041 | -977,786 | 2.20% | 1,228,152,467 |
| 2009-08-13 | 2009-08-11 | 6.810 | 182,918,827 | -66,291 | 2.21% | 1,245,679,809 |
| 2009-08-12 | 2009-08-10 | 6.691 | 182,985,118 | -1,006,914 | 2.21% | 1,224,269,300 |
| 2009-08-11 | 2009-08-07 | 6.491 | 183,992,032 | +5,224,509 | 2.23% | 1,194,369,013 |
| 2009-08-10 | 2009-08-06 | 6.790 | 178,767,523 | -4,810,590 | 2.16% | 1,213,849,694 |
| 2009-08-07 | 2009-08-05 | 6.870 | 183,578,113 | +2,715,595 | 2.22% | 1,261,135,956 |
| 2009-08-06 | 2009-08-04 | 7.069 | 180,862,518 | -577,034 | 2.19% | 1,278,494,422 |
| 2009-08-05 | 2009-08-03 | 7.149 | 181,439,552 | +615,699 | 2.20% | 1,297,024,934 |
| 2009-08-04 | 2009-07-31 | 7.248 | 180,823,853 | +54,318 | 2.19% | 1,310,626,709 |
| 2009-08-03 | 2009-07-30 | 7.149 | 180,769,535 | -3,622,609 | 2.19% | 1,292,235,301 |
| 2009-07-31 | 2009-07-29 | 7.288 | 184,392,144 | -684,272 | 2.23% | 1,343,833,338 |
| 2009-07-30 | 2009-07-28 | 7.527 | 185,076,416 | -30,132 | 2.24% | 1,393,043,865 |
| 2009-07-29 | 2009-07-27 | 7.427 | 185,106,548 | +98,934 | 2.24% | 1,374,841,159 |
| 2009-07-28 | 2009-07-24 | 7.407 | 185,007,614 | +458,510 | 2.24% | 1,370,422,415 |
| 2009-07-27 | 2009-07-23 | 7.228 | 184,549,104 | -1,127,061 | 2.23% | 1,333,952,845 |
| 2009-07-24 | 2009-07-22 | 6.989 | 185,676,165 | +876,844 | 2.25% | 1,297,732,513 |
| 2009-07-23 | 2009-07-21 | 7.089 | 184,799,321 | +1,966,119 | 2.24% | 1,310,002,971 |
| 2009-07-22 | 2009-07-20 | 6.989 | 182,833,202 | -26,771 | 2.21% | 1,277,862,405 |
| 2009-07-21 | 2009-07-17 | 7.009 | 182,859,973 | -10,506 | 2.21% | 1,281,690,680 |
| 2009-07-20 | 2009-07-16 | 6.890 | 182,870,479 | +2,024,374 | 2.21% | 1,259,916,062 |
| 2009-07-17 | 2009-07-15 | 6.929 | 180,846,105 | -981,864 | 2.19% | 1,253,170,939 |
| 2009-07-16 | 2009-07-14 | 6.710 | 181,827,969 | -1,558,636 | 2.21% | 1,220,147,965 |
| 2009-07-15 | 2009-07-13 | 6.730 | 183,386,605 | -757,988 | 2.23% | 1,234,258,772 |
| 2009-07-14 | 2009-07-10 | 6.969 | 184,144,593 | +40,543 | 2.24% | 1,283,361,265 |
| 2009-07-13 | 2009-07-09 | 7.069 | 184,104,050 | -264,158 | 2.24% | 1,301,408,404 |
| 2009-07-10 | 2009-07-08 | 7.069 | 184,368,208 | -4,125,084 | 2.24% | 1,303,275,704 |
| 2009-07-09 | 2009-07-07 | 7.348 | 188,493,292 | +1,959,590 | 2.29% | 1,384,982,153 |
| 2009-07-08 | 2009-07-06 | 7.666 | 186,533,702 | -318,898 | 2.27% | 1,430,012,884 |
| 2009-07-07 | 2009-07-03 | 7.427 | 186,852,600 | -555,937 | 2.27% | 1,387,809,604 |
| 2009-07-06 | 2009-07-02 | 7.168 | 187,408,537 | -3,959,357 | 2.28% | 1,343,426,103 |
| 2009-07-03 | 2009-06-30 | 7.188 | 191,367,894 | +4,196,899 | 2.33% | 1,375,619,080 |
| 2009-07-02 | 2009-06-29 | 7.328 | 187,170,995 | +89,894 | 2.28% | 1,371,539,372 |
| 2009-06-30 | 2009-06-26 | 7.387 | 187,081,101 | +210,924 | 2.28% | 1,382,056,310 |
| 2009-06-29 | 2009-06-25 | 7.328 | 186,870,177 | +50,723 | 2.27% | 1,369,335,058 |
| 2009-06-26 | 2009-06-24 | 7.069 | 186,819,454 | -544,889 | 2.27% | 1,320,603,254 |
| 2009-06-25 | 2009-06-23 | 6.949 | 187,364,343 | +640,307 | 2.28% | 1,302,069,851 |
| 2009-06-24 | 2009-06-22 | 7.248 | 186,724,036 | +3,988,642 | 2.27% | 1,353,391,739 |
| 2009-06-23 | 2009-06-19 | 7.089 | 182,735,394 | +52,731 | 2.22% | 1,295,372,233 |
| 2009-06-22 | 2009-06-18 | 7.029 | 182,682,663 | -431,391 | 2.22% | 1,284,085,526 |
| 2009-06-19 | 2009-06-17 | 7.407 | 183,114,054 | -540,369 | 2.23% | 1,356,396,089 |
| 2009-06-18 | 2009-06-16 | 7.069 | 183,654,423 | -74,828 | 2.24% | 1,298,230,047 |
| 2009-06-17 | 2009-06-15 | 7.328 | 183,729,251 | -356,061 | 2.24% | 1,346,319,186 |
| 2009-06-16 | 2009-06-12 | 7.527 | 184,085,312 | +640,307 | 2.24% | 1,385,583,967 |
| 2009-06-15 | 2009-06-11 | 7.527 | 183,445,005 | -1,578,922 | 2.23% | 1,380,764,467 |
| 2009-06-12 | 2009-06-10 | 7.527 | 185,023,927 | +1,019,972 | 2.25% | 1,392,648,788 |
| 2009-06-11 | 2009-06-09 | 7.049 | 184,003,955 | -1,902,340 | 2.24% | 1,297,036,899 |
| 2009-06-10 | 2009-06-08 | 7.427 | 185,906,295 | -13,171,241 | 2.26% | 1,380,781,116 |
| 2009-06-09 | 2009-06-05 | 7.507 | 199,077,536 | -11,948,883 | 2.42% | 1,494,464,209 |
| 2009-06-08 | 2009-06-04 | 7.507 | 211,026,419 | -118,519 | 2.57% | 1,584,163,822 |
| 2009-06-05 | 2009-06-03 | 7.646 | 211,144,938 | +348,527 | 2.57% | 1,614,484,240 |
| 2009-06-04 | 2009-06-02 | 7.567 | 210,796,411 | +4,307,886 | 2.57% | 1,595,029,503 |
| 2009-06-03 | 2009-06-01 | 7.925 | 206,488,525 | -10,878,691 | 2.51% | 1,636,443,086 |
| 2009-06-02 | 2009-05-29 | 7.447 | 217,367,216 | +6,673,757 | 2.65% | 1,618,778,981 |
| 2009-06-01 | 2009-05-27 | 7.288 | 210,693,459 | -364,096 | 2.56% | 1,535,514,953 |
| 2009-05-29 | 2009-05-26 | 7.257 | 211,057,555 | -145,137 | 2.57% | 1,531,580,075 |
| 2009-05-27 | 2009-05-25 | 7.397 | 211,202,692 | +2,017,025 | 2.57% | 1,562,351,941 |
| 2009-05-26 | 2009-05-22 | 6.835 | 209,185,667 | -5,177,685 | 2.57% | 1,429,691,860 |
| 2009-05-25 | 2009-05-21 | 7.056 | 214,363,352 | -4,477 | 2.63% | 1,512,478,672 |
| 2009-05-22 | 2009-05-20 | 7.237 | 214,367,829 | -542,742 | 2.63% | 1,551,292,575 |
| 2009-05-21 | 2009-05-19 | 7.518 | 214,910,571 | -9,763,968 | 2.64% | 1,615,700,962 |
| 2009-05-20 | 2009-05-18 | 7.619 | 224,674,539 | +11,335,888 | 2.76% | 1,711,688,262 |
| 2009-05-19 | 2009-05-15 | 6.654 | 213,338,651 | +1,228,307 | 2.62% | 1,419,479,555 |
| 2009-05-18 | 2009-05-14 | 6.232 | 212,110,344 | +3,833,517 | 2.61% | 1,321,767,732 |
| 2009-05-15 | 2009-05-13 | 6.131 | 208,276,827 | -1,276,014 | 2.56% | 1,276,945,598 |
| 2009-05-14 | 2009-05-12 | 5.930 | 209,552,841 | +2,496,810 | 2.57% | 1,242,645,274 |
| 2009-05-13 | 2009-05-11 | 5.990 | 207,056,031 | -9,403,981 | 2.54% | 1,240,325,728 |
| 2009-05-12 | 2009-05-08 | 6.332 | 216,460,012 | -5,998,614 | 2.66% | 1,370,628,744 |
| 2009-05-11 | 2009-05-07 | 6.352 | 222,458,626 | +13,274,454 | 2.73% | 1,413,083,861 |
| 2009-05-08 | 2009-05-06 | 6.473 | 209,184,172 | +4,441,756 | 2.57% | 1,353,992,614 |
| 2009-05-07 | 2009-05-05 | 5.789 | 204,742,416 | +2,641,918 | 2.52% | 1,185,309,908 |
| 2009-05-06 | 2009-05-04 | 5.930 | 202,100,498 | +6,317,891 | 2.48% | 1,198,452,989 |
| 2009-05-05 | 2009-04-30 | 5.146 | 195,782,607 | +5,874,146 | 2.41% | 1,007,501,440 |
| 2009-04-30 | 2009-04-28 | 4.583 | 189,908,461 | -417,876 | 2.33% | 870,383,731 |
| 2009-04-29 | 2009-04-27 | 4.784 | 190,326,337 | +685,516 | 2.34% | 910,557,655 |
| 2009-04-28 | 2009-04-24 | 5.206 | 189,640,821 | +702,211 | 2.33% | 987,331,957 |
| 2009-04-27 | 2009-04-23 | 5.086 | 188,938,610 | -1,569,304 | 2.32% | 960,888,156 |
| 2009-04-24 | 2009-04-22 | 4.965 | 190,507,914 | -369,622 | 2.34% | 945,892,056 |
| 2009-04-23 | 2009-04-21 | 5.106 | 190,877,536 | -67,036 | 2.35% | 974,585,936 |
| 2009-04-21 | 2009-04-17 | 5.427 | 190,944,572 | +2,372,941 | 2.35% | 1,036,341,010 |
| 2009-04-20 | 2009-04-16 | 5.588 | 188,571,631 | +5,852,754 | 2.32% | 1,053,786,806 |
| 2009-04-17 | 2009-04-15 | 5.568 | 182,718,877 | -348,464 | 2.25% | 1,017,407,160 |
| 2009-04-16 | 2009-04-14 | 5.287 | 183,067,341 | +3,096,762 | 2.25% | 967,828,096 |
| 2009-04-15 | 2009-04-09 | 4.885 | 179,970,579 | -5,092,618 | 2.21% | 879,102,248 |
| 2009-04-14 | 2009-04-08 | 4.563 | 185,063,197 | -2,071,472 | 2.27% | 844,456,963 |
| 2009-04-09 | 2009-04-07 | 4.804 | 187,134,669 | -3,428,576 | 2.30% | 899,049,818 |
| 2009-04-08 | 2009-04-06 | 4.905 | 190,563,245 | -4,035,490 | 2.34% | 934,674,876 |
| 2009-04-07 | 2009-04-03 | 4.865 | 194,598,735 | -4,841,892 | 2.39% | 946,644,644 |
| 2009-04-06 | 2009-04-02 | 4.824 | 199,440,627 | +6,938,238 | 2.45% | 962,180,333 |
| 2009-04-03 | 2009-04-01 | 4.442 | 192,502,389 | +2,364,483 | 2.37% | 855,184,854 |
| 2009-03-30 | 2009-03-26 | 3.980 | 190,137,906 | +7,713,796 | 2.34% | 756,772,776 |
| 2009-03-27 | 2009-03-25 | 3.920 | 182,424,110 | +6,491,011 | 2.24% | 715,069,823 |
| 2009-03-26 | 2009-03-24 | 3.819 | 175,933,099 | +1,707,323 | 2.16% | 671,943,500 |
| 2009-03-25 | 2009-03-23 | 3.699 | 174,225,776 | +2,998,262 | 2.14% | 644,409,351 |
| 2009-03-24 | 2009-03-20 | 3.518 | 171,227,514 | -2,430,647 | 2.10% | 602,342,079 |
| 2009-03-23 | 2009-03-19 | 3.618 | 173,658,161 | +1,495,400 | 2.13% | 628,346,653 |
| 2009-03-19 | 2009-03-17 | 3.417 | 172,162,761 | +93,463 | 2.12% | 588,328,305 |
| 2009-03-18 | 2009-03-16 | 3.478 | 172,069,298 | +12,934 | 2.11% | 598,385,544 |
| 2009-03-16 | 2009-03-12 | 3.297 | 172,056,364 | -512,396 | 2.11% | 567,213,021 |
| 2009-03-12 | 2009-03-10 | 3.317 | 172,568,760 | -3,979 | 2.12% | 572,371,138 |
| 2009-03-11 | 2009-03-09 | 3.377 | 172,572,739 | +262,665 | 2.12% | 582,791,323 |
| 2009-03-10 | 2009-03-06 | 3.297 | 172,310,074 | +236,592 | 2.12% | 568,049,419 |
| 2009-03-09 | 2009-03-05 | 3.256 | 172,073,482 | -930,565 | 2.11% | 560,351,533 |
| 2009-03-06 | 2009-03-04 | 3.216 | 173,004,047 | -1,356,544 | 2.13% | 556,426,555 |
| 2009-03-05 | 2009-03-03 | 2.915 | 174,360,591 | +9,950 | 2.14% | 508,215,537 |
| 2009-03-04 | 2009-03-02 | 2.915 | 174,350,641 | +120,622 | 2.14% | 508,186,535 |
| 2009-03-03 | 2009-02-27 | 2.995 | 174,230,019 | +2,330,028 | 2.14% | 521,844,194 |
| 2009-03-02 | 2009-02-26 | 3.015 | 171,899,991 | +99,494 | 2.11% | 518,320,894 |
| 2009-02-27 | 2009-02-25 | 3.136 | 171,800,497 | -18,904 | 2.11% | 538,741,731 |
| 2009-02-26 | 2009-02-24 | 3.156 | 171,819,401 | +1,766,522 | 2.11% | 542,254,864 |
| 2009-02-25 | 2009-02-23 | 3.216 | 170,052,879 | -1,672,002 | 2.09% | 546,934,822 |
| 2009-02-24 | 2009-02-20 | 3.136 | 171,724,881 | -1,750,106 | 2.11% | 538,504,610 |
| 2009-02-20 | 2009-02-18 | 3.417 | 173,474,987 | -2,623,118 | 2.13% | 592,812,549 |
| 2009-02-19 | 2009-02-17 | 3.457 | 176,098,105 | +4,954,321 | 2.16% | 608,856,200 |
| 2009-02-16 | 2009-02-12 | 3.317 | 171,143,784 | -3,008,212 | 2.10% | 567,644,818 |
| 2009-02-12 | 2009-02-10 | 3.558 | 174,151,996 | +3,009,605 | 2.14% | 619,631,269 |
| 2009-02-11 | 2009-02-09 | 3.518 | 171,142,391 | -262,566 | 2.10% | 602,042,634 |
| 2009-02-10 | 2009-02-06 | 3.538 | 171,404,957 | +128,348 | 2.11% | 606,411,807 |
| 2009-02-06 | 2009-02-04 | 3.156 | 171,276,609 | -12,088,563 | 2.10% | 540,541,835 |
| 2009-02-05 | 2009-02-03 | 3.096 | 183,365,172 | -80,093 | 2.25% | 567,635,011 |
| 2009-02-04 | 2009-02-02 | 3.136 | 183,445,265 | -64,671 | 2.25% | 575,258,054 |
| 2009-02-03 | 2009-01-30 | 3.277 | 183,509,936 | +13,929 | 2.25% | 601,282,815 |
| 2009-02-02 | 2009-01-29 | 3.116 | 183,496,007 | +34,823 | 2.25% | 571,728,602 |
| 2009-01-29 | 2009-01-22 | 3.055 | 183,461,184 | +8,897,436 | 2.25% | 560,556,488 |
| 2009-01-23 | 2009-01-21 | 3.015 | 174,563,748 | -15,919 | 2.14% | 526,352,779 |
| 2009-01-22 | 2009-01-20 | 3.096 | 174,579,667 | +123,373 | 2.15% | 540,438,133 |
| 2009-01-21 | 2009-01-19 | 3.176 | 174,456,294 | +487,025 | 2.14% | 554,083,647 |
| 2009-01-20 | 2009-01-16 | 3.277 | 173,969,269 | +447,724 | 2.14% | 570,022,169 |
| 2009-01-16 | 2009-01-14 | 3.317 | 173,521,545 | +1,493 | 2.13% | 575,531,308 |
| 2009-01-15 | 2009-01-13 | 3.236 | 173,520,052 | -13,930 | 2.13% | 561,574,202 |
| 2009-01-14 | 2009-01-12 | 3.277 | 173,533,982 | -69,148 | 2.13% | 568,595,921 |
| 2009-01-13 | 2009-01-09 | 3.578 | 173,603,130 | -20,894 | 2.13% | 621,168,117 |
| 2009-01-12 | 2009-01-08 | 3.658 | 173,624,024 | +266,147 | 2.13% | 635,203,392 |
| 2009-01-08 | 2009-01-06 | 4.061 | 173,357,877 | +507,919 | 2.13% | 703,925,264 |
| 2009-01-07 | 2009-01-05 | 3.920 | 172,849,958 | +5,970 | 2.12% | 677,540,863 |
| 2009-01-05 | 2008-12-31 | 3.819 | 172,843,988 | -464,142 | 2.12% | 660,145,219 |
| 2009-01-02 | 2008-12-29 | 3.880 | 173,308,130 | -450,211 | 2.13% | 672,369,258 |
| 2008-12-30 | 2008-12-24 | 3.839 | 173,758,341 | -425,339 | 2.13% | 667,130,248 |
| 2008-12-29 | 2008-12-22 | 3.960 | 174,183,680 | +206,451 | 2.14% | 689,771,571 |
| 2008-12-23 | 2008-12-19 | 4.101 | 173,977,229 | -36,813 | 2.14% | 713,434,620 |
| 2008-12-22 | 2008-12-18 | 4.141 | 174,014,042 | -3,143,683 | 2.14% | 720,581,518 |
| 2008-12-19 | 2008-12-17 | 3.880 | 177,157,725 | -988,974 | 2.18% | 687,304,214 |
| 2008-12-18 | 2008-12-16 | 3.739 | 178,146,699 | -140,287 | 2.19% | 666,073,763 |
| 2008-12-17 | 2008-12-15 | 3.417 | 178,286,986 | -4,131,358 | 2.19% | 609,256,495 |
| 2008-12-16 | 2008-12-12 | 3.377 | 182,418,344 | +38,851,049 | 2.24% | 616,040,683 |
| 2008-12-15 | 2008-12-11 | 3.759 | 143,567,295 | -243,264 | 1.76% | 539,670,560 |
| 2008-12-12 | 2008-12-10 | 3.920 | 143,810,559 | +560,153 | 1.77% | 563,711,622 |
| 2008-12-11 | 2008-12-09 | 3.860 | 143,250,406 | +3,320,624 | 1.76% | 552,877,216 |
| 2008-12-10 | 2008-12-08 | 3.940 | 139,929,782 | +4,926,960 | 1.72% | 551,312,491 |
| 2008-12-09 | 2008-12-05 | 3.719 | 135,002,822 | +3,914,107 | 1.66% | 502,049,083 |
| 2008-12-08 | 2008-12-04 | 2.995 | 131,088,715 | +12,437 | 1.61% | 392,629,727 |
| 2008-12-04 | 2008-12-02 | 2.975 | 131,076,278 | -198,988 | 1.61% | 389,957,627 |
| 2008-12-03 | 2008-12-01 | 3.116 | 131,275,266 | +562,839 | 1.61% | 409,021,567 |
| 2008-12-02 | 2008-11-28 | 2.875 | 130,712,427 | -469,523 | 1.61% | 375,737,481 |
| 2008-12-01 | 2008-11-27 | 2.955 | 131,181,950 | +49,747 | 1.61% | 387,635,033 |
| 2008-11-28 | 2008-11-26 | 2.935 | 131,132,203 | +97,007 | 1.61% | 384,852,061 |
| 2008-11-27 | 2008-11-25 | 2.854 | 131,035,196 | -30,843 | 1.61% | 374,031,269 |
| 2008-11-25 | 2008-11-21 | 2.854 | 131,066,039 | -44,275 | 1.61% | 374,119,308 |
| 2008-11-24 | 2008-11-20 | 2.653 | 131,110,314 | -524,544 | 1.61% | 347,890,358 |
| 2008-11-20 | 2008-11-18 | 2.854 | 131,634,858 | +241,420 | 1.62% | 375,742,964 |
| 2008-11-18 | 2008-11-14 | 3.116 | 131,393,438 | -81,316 | 1.61% | 409,389,762 |
| 2008-11-17 | 2008-11-13 | 3.156 | 131,474,754 | +85,917 | 1.62% | 414,928,841 |
| 2008-11-14 | 2008-11-12 | 2.975 | 131,388,837 | -490,184 | 1.61% | 390,887,504 |
| 2008-11-13 | 2008-11-11 | 2.794 | 131,879,021 | +4,900,634 | 1.62% | 368,486,955 |
| 2008-11-12 | 2008-11-10 | 2.714 | 126,978,387 | -2,195,666 | 1.56% | 344,584,055 |
| 2008-11-11 | 2008-11-07 | 2.493 | 129,174,053 | -690,611 | 1.59% | 321,979,762 |
| 2008-11-10 | 2008-11-06 | 2.452 | 129,864,664 | -3,261,424 | 1.60% | 318,480,195 |
| 2008-11-07 | 2008-11-05 | 2.915 | 133,126,088 | +270,134 | 1.64% | 388,027,741 |
| 2008-11-06 | 2008-11-04 | 2.633 | 132,855,954 | -295,001 | 1.63% | 349,851,646 |
| 2008-11-05 | 2008-11-03 | 2.694 | 133,150,955 | +39,002 | 1.64% | 358,658,136 |
| 2008-11-04 | 2008-10-31 | 2.694 | 133,111,953 | +13,133 | 1.64% | 358,553,080 |
| 2008-11-03 | 2008-10-30 | 2.573 | 133,098,820 | +124,545 | 1.64% | 342,464,673 |
| 2008-10-31 | 2008-10-29 | 2.352 | 132,974,275 | -291,021 | 1.63% | 312,741,198 |
| 2008-10-30 | 2008-10-28 | 2.392 | 133,265,296 | -2,748,033 | 1.64% | 318,783,352 |
| 2008-10-29 | 2008-10-27 | 2.694 | 136,013,329 | -527,320 | 1.67% | 366,368,285 |
| 2008-10-28 | 2008-10-24 | 3.196 | 136,540,649 | -1,035,737 | 1.68% | 436,405,977 |
| 2008-10-27 | 2008-10-23 | 3.457 | 137,576,386 | -2,218,723 | 1.69% | 475,668,012 |
| 2008-10-24 | 2008-10-22 | 3.377 | 139,795,109 | -10,855,330 | 1.72% | 472,098,763 |
| 2008-10-23 | 2008-10-21 | 3.417 | 150,650,439 | -397,977 | 1.85% | 514,814,685 |
| 2008-10-22 | 2008-10-20 | 3.578 | 151,048,416 | +3,933,439 | 1.86% | 540,465,257 |
| 2008-10-21 | 2008-10-17 | 3.256 | 147,114,977 | -2,884,465 | 1.81% | 479,074,998 |
| 2008-10-20 | 2008-10-16 | 3.397 | 149,999,442 | -515,808 | 1.84% | 509,574,810 |
| 2008-10-17 | 2008-10-15 | 3.618 | 150,515,250 | +9,568,370 | 1.85% | 544,608,747 |
| 2008-10-16 | 2008-10-14 | 4.000 | 140,946,880 | +860,621 | 1.73% | 563,819,571 |
| 2008-10-15 | 2008-10-13 | 4.121 | 140,086,259 | +5,059,288 | 1.72% | 577,272,676 |
| 2008-10-14 | 2008-10-10 | 4.101 | 135,026,971 | +635,271 | 1.66% | 553,709,910 |
| 2008-10-13 | 2008-10-09 | 4.362 | 134,391,700 | -742,889 | 1.65% | 586,224,257 |
| 2008-10-10 | 2008-10-08 | 4.302 | 135,134,589 | +2,619,919 | 1.66% | 581,315,498 |
| 2008-10-09 | 2008-10-06 | 4.543 | 132,514,670 | -3,173,252 | 1.63% | 602,010,411 |
| 2008-10-08 | 2008-10-03 | 4.945 | 135,687,922 | +1,741,554 | 1.67% | 670,977,415 |
| 2008-10-06 | 2008-10-02 | 5.166 | 133,946,368 | -4,443,617 | 1.65% | 691,983,388 |
| 2008-10-03 | 2008-09-30 | 4.865 | 138,389,985 | +1,411,945 | 1.70% | 673,211,663 |
| 2008-10-02 | 2008-09-29 | 4.623 | 136,978,040 | +6,545,931 | 1.68% | 633,301,311 |
| 2008-09-30 | 2008-09-26 | 4.985 | 130,432,109 | -443,864 | 1.60% | 650,231,194 |
| 2008-09-29 | 2008-09-25 | 4.985 | 130,875,973 | +115,911 | 1.61% | 652,443,949 |
| 2008-09-26 | 2008-09-24 | 5.025 | 130,760,062 | -4,060,832 | 1.61% | 657,123,093 |
| 2008-09-25 | 2008-09-23 | 5.126 | 134,820,894 | -1,866,039 | 1.66% | 691,081,053 |
| 2008-09-24 | 2008-09-22 | 5.427 | 136,686,933 | -2,506,263 | 1.68% | 741,860,702 |
| 2008-09-23 | 2008-09-19 | 5.427 | 139,193,196 | +1,660,561 | 1.71% | 755,463,305 |
| 2008-09-22 | 2008-09-18 | 5.226 | 137,532,635 | -15,893,849 | 1.69% | 718,804,380 |
| 2008-09-19 | 2008-09-17 | 4.824 | 153,426,484 | +2,225,689 | 1.89% | 740,189,939 |
| 2008-09-18 | 2008-09-16 | 5.387 | 151,200,795 | +1,906,391 | 1.86% | 814,555,109 |
| 2008-09-17 | 2008-09-12 | 5.669 | 149,294,404 | -514,386 | 1.83% | 846,299,805 |
| 2008-09-16 | 2008-09-11 | 5.548 | 149,808,790 | -400,465 | 1.84% | 831,147,268 |
| 2008-09-12 | 2008-09-10 | 5.528 | 150,209,255 | +593,982 | 1.85% | 830,349,616 |
| 2008-09-11 | 2008-09-09 | 5.689 | 149,615,273 | -15,422 | 1.84% | 851,126,217 |
| 2008-09-10 | 2008-09-08 | 6.091 | 149,630,695 | +81,660 | 1.84% | 911,370,412 |
| 2008-09-09 | 2008-09-05 | 6.010 | 149,549,035 | -21,317 | 1.84% | 898,848,311 |
| 2008-09-08 | 2008-09-04 | 6.232 | 149,570,352 | +53,230 | 1.84% | 932,049,146 |
| 2008-09-05 | 2008-09-03 | 6.433 | 149,517,122 | -42,783 | 1.84% | 961,772,844 |
| 2008-09-04 | 2008-09-02 | 6.613 | 149,559,905 | -709,394 | 1.84% | 989,105,648 |
| 2008-09-03 | 2008-09-01 | 6.835 | 150,269,299 | -4,975 | 1.85% | 1,027,024,445 |
| 2008-09-02 | 2008-08-29 | 7.056 | 150,274,274 | +404,693 | 1.85% | 1,060,286,809 |
| 2008-09-01 | 2008-08-28 | 7.036 | 149,869,581 | -218,887 | 1.84% | 1,054,418,800 |
| 2008-08-29 | 2008-08-27 | 7.176 | 150,088,468 | +744,212 | 1.84% | 1,077,077,972 |
| 2008-08-28 | 2008-08-26 | 6.975 | 149,344,256 | -343,360 | 1.84% | 1,041,716,641 |
| 2008-08-27 | 2008-08-25 | 7.176 | 149,687,616 | +958,131 | 1.84% | 1,074,201,343 |
| 2008-08-26 | 2008-08-21 | 7.377 | 148,729,485 | +1,202,887 | 1.83% | 1,097,222,593 |
| 2008-08-25 | 2008-08-20 | 7.438 | 147,526,598 | -122,876 | 1.81% | 1,097,245,112 |
| 2008-08-21 | 2008-08-19 | 7.196 | 147,649,474 | -267,142 | 1.81% | 1,062,543,048 |
| 2008-08-20 | 2008-08-18 | 7.418 | 147,916,616 | +971,064 | 1.82% | 1,097,172,546 |
| 2008-08-19 | 2008-08-15 | 7.558 | 146,945,552 | +928,780 | 1.81% | 1,110,646,604 |
| 2008-08-18 | 2008-08-14 | 7.739 | 146,016,772 | -1,220,298 | 1.79% | 1,130,043,277 |
| 2008-08-15 | 2008-08-13 | 7.840 | 147,237,070 | +1,260,506 | 1.81% | 1,154,285,863 |
| 2008-08-14 | 2008-08-12 | 8.543 | 145,976,564 | -13,432 | 1.79% | 1,247,106,866 |
| 2008-08-13 | 2008-08-11 | 8.885 | 145,989,996 | -272,117 | 1.79% | 1,297,110,483 |
| 2008-08-12 | 2008-08-08 | 8.965 | 146,262,113 | +2,487 | 1.80% | 1,311,288,659 |
| 2008-08-11 | 2008-08-07 | 9.186 | 146,259,626 | -234,221 | 1.80% | 1,343,607,013 |
| 2008-08-08 | 2008-08-05 | 9.126 | 146,493,847 | -54,225 | 1.80% | 1,336,924,371 |
| 2008-08-07 | 2008-08-04 | 9.468 | 146,548,072 | -4,477 | 1.80% | 1,387,498,811 |
| 2008-08-05 | 2008-08-01 | 9.548 | 146,552,549 | +182,075 | 1.80% | 1,399,324,988 |
| 2008-08-04 | 2008-07-31 | 9.448 | 146,370,474 | -1,855,072 | 1.80% | 1,382,875,048 |
| 2008-07-31 | 2008-07-29 | 9.609 | 148,225,546 | -1,404,860 | 1.82% | 1,424,237,966 |
| 2008-07-30 | 2008-07-28 | 9.850 | 149,630,406 | -1,897,855 | 1.84% | 1,473,830,493 |
| 2008-07-29 | 2008-07-25 | 9.870 | 151,528,261 | -1,591,909 | 1.86% | 1,495,569,964 |
| 2008-07-28 | 2008-07-24 | 10.051 | 153,120,170 | -2,889,018 | 1.88% | 1,538,983,665 |
| 2008-07-25 | 2008-07-23 | 10.051 | 156,009,188 | +1,045,580 | 1.92% | 1,568,020,672 |
| 2008-07-24 | 2008-07-22 | 9.689 | 154,963,608 | -570,103 | 1.90% | 1,501,441,311 |
| 2008-07-23 | 2008-07-21 | 9.548 | 155,533,711 | -2,248,074 | 1.91% | 1,485,079,651 |
| 2008-07-22 | 2008-07-18 | 9.186 | 157,781,785 | -6,468 | 1.94% | 1,449,454,772 |
| 2008-07-21 | 2008-07-17 | 9.267 | 157,788,253 | -298,483 | 1.94% | 1,462,201,403 |
| 2008-07-18 | 2008-07-16 | 9.066 | 158,086,736 | -1,053,645 | 1.94% | 1,433,189,368 |
| 2008-07-17 | 2008-07-15 | 9.026 | 159,140,381 | +24,874 | 1.96% | 1,436,343,581 |
| 2008-07-16 | 2008-07-14 | 9.830 | 159,115,507 | +45,270 | 1.96% | 1,564,058,415 |
| 2008-07-15 | 2008-07-11 | 10.252 | 159,070,237 | -758,147 | 1.95% | 1,630,762,468 |
| 2008-07-14 | 2008-07-10 | 9.991 | 159,828,384 | -4,287,125 | 1.96% | 1,596,768,293 |
| 2008-07-11 | 2008-07-09 | 9.106 | 164,115,509 | +749,486 | 2.02% | 1,494,443,255 |
| 2008-07-10 | 2008-07-08 | 8.905 | 163,366,023 | +940,414 | 2.01% | 1,454,779,143 |
| 2008-07-09 | 2008-07-07 | 9.247 | 162,425,609 | -2,829,122 | 2.00% | 1,501,910,103 |
| 2008-07-08 | 2008-07-04 | 8.985 | 165,254,731 | +1,347,846 | 2.03% | 1,484,885,711 |
| 2008-07-07 | 2008-07-03 | 8.985 | 163,906,885 | +71,464 | 2.01% | 1,472,774,727 |
| 2008-07-04 | 2008-07-02 | 9.629 | 163,835,421 | -173,518 | 2.01% | 1,577,520,160 |
| 2008-07-03 | 2008-06-30 | 10.171 | 164,008,939 | -91,038 | 2.02% | 1,668,205,848 |
| 2008-07-02 | 2008-06-27 | 10.051 | 164,099,977 | -228,563 | 2.02% | 1,649,339,757 |
| 2008-06-30 | 2008-06-26 | 10.292 | 164,328,540 | +9,452 | 2.02% | 1,691,276,292 |
| 2008-06-27 | 2008-06-25 | 10.393 | 164,319,088 | +266,645 | 2.02% | 1,707,694,431 |
| 2008-06-26 | 2008-06-24 | 10.453 | 164,052,443 | -675,069 | 2.02% | 1,714,816,482 |
| 2008-06-25 | 2008-06-23 | 10.614 | 164,727,512 | -1,124,286 | 2.02% | 1,748,363,232 |
| 2008-06-24 | 2008-06-20 | 10.634 | 165,851,798 | -1,568,031 | 2.04% | 1,763,629,925 |
| 2008-06-23 | 2008-06-19 | 10.594 | 167,419,829 | -294,417 | 2.06% | 1,773,573,179 |
| 2008-06-20 | 2008-06-18 | 10.915 | 167,714,246 | +631,451 | 2.06% | 1,830,633,421 |
| 2008-06-19 | 2008-06-17 | 10.895 | 167,082,795 | -602,936 | 2.05% | 1,820,382,373 |
| 2008-06-18 | 2008-06-16 | 10.674 | 167,685,731 | -384,015 | 2.06% | 1,789,873,066 |
| 2008-06-17 | 2008-06-13 | 10.372 | 168,069,746 | -159,191 | 2.07% | 1,743,294,856 |
| 2008-06-16 | 2008-06-12 | 10.594 | 168,228,937 | -1,120,804 | 2.07% | 1,782,144,519 |
| 2008-06-13 | 2008-06-11 | 11.036 | 169,349,741 | -286,544 | 2.08% | 1,868,910,416 |
| 2008-06-12 | 2008-06-10 | 10.855 | 169,636,285 | -766,320 | 2.08% | 1,841,382,943 |
| 2008-06-11 | 2008-06-06 | 11.820 | 170,402,605 | +43,280 | 2.09% | 2,014,119,151 |
| 2008-06-10 | 2008-06-05 | 11.800 | 170,359,325 | +273,610 | 2.09% | 2,010,183,089 |
| 2008-06-06 | 2008-06-04 | 11.860 | 170,085,715 | +255,707 | 2.09% | 2,017,211,591 |
| 2008-06-05 | 2008-06-03 | 11.960 | 169,830,008 | -2,375,875 | 2.09% | 2,031,248,226 |
| 2008-06-04 | 2008-06-02 | 12.182 | 172,205,883 | -256,315 | 2.12% | 2,097,742,666 |
| 2008-06-03 | 2008-05-30 | 12.101 | 172,462,198 | +137,800 | 2.12% | 2,086,997,896 |
| 2008-06-02 | 2008-05-29 | 12.363 | 172,324,398 | -7,462 | 2.12% | 2,130,362,403 |
| 2008-05-30 | 2008-05-28 | 12.202 | 172,331,860 | -8,457 | 2.12% | 2,102,741,421 |
| 2008-05-29 | 2008-05-27 | 12.242 | 172,340,317 | -444,740 | 2.12% | 2,109,773,259 |
| 2008-05-28 | 2008-05-26 | 12.182 | 172,785,057 | +302,960 | 2.12% | 2,104,797,930 |
| 2008-05-27 | 2008-05-23 | 12.282 | 172,482,097 | -48,831,068 | 2.12% | 2,118,443,263 |
| 2008-05-26 | 2008-05-22 | 12.282 | 221,313,165 | +353,332 | 2.72% | 2,718,191,578 |
| 2008-05-23 | 2008-05-21 | 12.342 | 220,959,833 | +526,325 | 2.71% | 2,727,176,886 |
| 2008-05-22 | 2008-05-20 | 12.403 | 220,433,508 | +1,267,558 | 2.71% | 2,733,973,995 |
| 2008-05-21 | 2008-05-19 | 12.564 | 219,165,950 | -1,203,601 | 2.69% | 2,753,497,604 |
| 2008-05-20 | 2008-05-16 | 12.463 | 220,369,551 | -1,811,601 | 2.71% | 2,746,470,127 |
| 2008-05-19 | 2008-05-15 | 12.443 | 222,181,152 | -5,904,314 | 2.73% | 2,764,581,939 |
| 2008-05-16 | 2008-05-14 | 12.543 | 228,085,466 | -2,138,134 | 2.80% | 2,860,973,302 |
| 2008-05-15 | 2008-05-13 | 12.724 | 230,223,600 | -1,065,301 | 2.83% | 2,929,443,687 |
| 2008-05-14 | 2008-05-09 | 12.765 | 231,288,901 | -3,911,306 | 2.84% | 2,952,297,516 |
| 2008-05-13 | 2008-05-08 | 13.207 | 235,200,207 | -4,504,625 | 2.89% | 3,106,237,600 |
| 2008-05-09 | 2008-05-07 | 13.488 | 239,704,832 | -118,896 | 2.95% | 3,233,187,657 |
| 2008-05-08 | 2008-05-06 | 14.131 | 239,823,728 | -1,308,664 | 2.95% | 3,389,058,598 |
| 2008-05-07 | 2008-05-05 | 14.071 | 241,132,392 | -5,461,245 | 2.96% | 3,393,010,453 |
| 2008-05-06 | 2008-05-02 | 13.850 | 246,593,637 | -4,208,507 | 3.03% | 3,415,330,144 |
| 2008-05-05 | 2008-04-30 | 13.428 | 250,802,144 | +2,059,090 | 3.08% | 3,367,745,857 |
| 2008-05-02 | 2008-04-29 | 13.569 | 248,743,054 | -1,972,297 | 3.06% | 3,375,097,616 |
| 2008-04-30 | 2008-04-28 | 13.669 | 250,715,351 | -4,930,442 | 3.08% | 3,427,057,901 |
| 2008-04-29 | 2008-04-25 | 13.850 | 255,645,793 | +2,327,050 | 3.14% | 3,540,702,808 |
| 2008-04-28 | 2008-04-24 | 13.408 | 253,318,743 | -3,735,515 | 3.11% | 3,396,446,370 |
| 2008-04-25 | 2008-04-23 | 12.584 | 257,054,258 | +115,924,467 | 3.16% | 3,234,675,645 |
| 2008-04-24 | 2008-04-22 | 12.363 | 141,129,791 | -2,386,384 | 1.73% | 1,744,718,706 |
| 2008-04-23 | 2008-04-21 | 12.001 | 143,516,175 | +175,608 | 1.76% | 1,722,292,004 |
| 2008-04-22 | 2008-04-18 | 12.785 | 143,340,567 | -1,207,692 | 1.76% | 1,832,558,456 |
| 2008-04-21 | 2008-04-17 | 12.785 | 144,548,259 | -7,672,038 | 1.78% | 1,847,998,371 |
| 2008-04-18 | 2008-04-16 | 12.945 | 152,220,297 | -806,206 | 1.87% | 1,970,561,691 |
| 2008-04-17 | 2008-04-15 | 13.006 | 153,026,503 | -1,149,242 | 1.88% | 1,990,226,652 |
| 2008-04-16 | 2008-04-14 | 13.569 | 154,175,745 | -18,056,512 | 1.89% | 2,091,950,634 |
| 2008-04-15 | 2008-04-11 | 13.991 | 172,232,257 | -671,485 | 2.12% | 2,409,657,598 |
| 2008-04-14 | 2008-04-10 | 13.971 | 172,903,742 | -1,693,944 | 2.12% | 2,415,576,524 |
| 2008-04-11 | 2008-04-09 | 14.087 | 174,597,686 | +348,763 | 2.15% | 2,459,476,775 |
| 2008-04-10 | 2008-04-08 | 15.311 | 174,248,923 | +2,636,212 | 2.14% | 2,668,004,252 |
| 2008-04-09 | 2008-04-07 | 15.311 | 171,612,711 | +2,365,386 | 2.14% | 2,627,640,015 |
| 2008-04-08 | 2008-04-03 | 14.760 | 169,247,325 | -102,864 | 2.11% | 2,498,131,307 |
| 2008-04-07 | 2008-04-02 | 14.148 | 169,350,189 | +37,717 | 2.11% | 2,395,929,704 |
| 2008-04-03 | 2008-04-01 | 14.087 | 169,312,472 | -35,146 | 2.11% | 2,385,026,412 |
| 2008-04-02 | 2008-03-31 | 13.699 | 169,347,618 | -1,431,772 | 2.11% | 2,319,833,224 |
| 2008-04-01 | 2008-03-28 | 14.393 | 170,779,390 | -5,113,819 | 2.13% | 2,457,987,820 |
| 2008-03-31 | 2008-03-27 | 13.760 | 175,893,209 | -160,030 | 2.19% | 2,420,271,687 |
| 2008-03-28 | 2008-03-26 | 13.678 | 176,053,239 | -276,264 | 2.20% | 2,408,096,984 |
| 2008-03-27 | 2008-03-25 | 13.270 | 176,329,503 | +2,147,412 | 2.20% | 2,339,879,495 |
| 2008-03-26 | 2008-03-20 | 12.596 | 174,182,091 | +230,220 | 2.17% | 2,194,036,334 |
| 2008-03-25 | 2008-03-19 | 13.229 | 173,951,871 | -2,207,634 | 2.17% | 2,301,225,944 |
| 2008-03-20 | 2008-03-18 | 13.025 | 176,159,505 | +6,127,085 | 2.20% | 2,294,467,505 |
| 2008-03-19 | 2008-03-17 | 12.964 | 170,032,420 | +513,459 | 2.12% | 2,204,248,799 |
| 2008-03-18 | 2008-03-14 | 13.474 | 169,518,961 | -3,894,247 | 2.12% | 2,284,111,860 |
| 2008-03-17 | 2008-03-13 | 13.392 | 173,413,208 | +2,894,897 | 2.16% | 2,322,422,141 |
| 2008-03-14 | 2008-03-12 | 14.291 | 170,518,311 | -424,567 | 2.13% | 2,436,824,283 |
| 2008-03-13 | 2008-03-11 | 13.719 | 170,942,878 | +2,493,801 | 2.13% | 2,345,175,973 |
| 2008-03-12 | 2008-03-10 | 13.290 | 168,449,077 | -664,704 | 2.10% | 2,238,745,757 |
| 2008-03-11 | 2008-03-07 | 13.515 | 169,113,781 | +543,195 | 2.11% | 2,285,557,440 |
| 2008-03-10 | 2008-03-06 | 13.923 | 168,570,586 | -1,850,919 | 2.10% | 2,347,044,493 |
| 2008-03-07 | 2008-03-05 | 14.332 | 170,421,505 | +3,731,031 | 2.13% | 2,442,399,261 |
| 2008-03-06 | 2008-03-04 | 14.903 | 166,690,474 | -41,698 | 2.08% | 2,484,212,788 |
| 2008-03-05 | 2008-03-03 | 15.291 | 166,732,172 | +202,299 | 2.08% | 2,549,507,987 |
| 2008-03-04 | 2008-02-29 | 15.066 | 166,529,873 | +118,539 | 2.08% | 2,509,017,348 |
| 2008-03-03 | 2008-02-28 | 14.883 | 166,411,334 | +203,769 | 2.08% | 2,476,655,391 |
| 2008-02-29 | 2008-02-27 | 15.005 | 166,207,565 | +1,628,683 | 2.07% | 2,493,981,787 |
| 2008-02-28 | 2008-02-26 | 14.556 | 164,578,882 | -1,779,061 | 2.05% | 2,395,624,738 |
| 2008-02-27 | 2008-02-25 | 14.699 | 166,357,943 | +647,555 | 2.08% | 2,445,294,605 |
| 2008-02-26 | 2008-02-22 | 14.964 | 165,710,388 | -400,191 | 2.07% | 2,479,755,489 |
| 2008-02-25 | 2008-02-21 | 15.720 | 166,110,579 | -2,034,751 | 2.07% | 2,611,218,227 |
| 2008-02-22 | 2008-02-20 | 15.597 | 168,145,330 | -2,163,234 | 2.10% | 2,622,607,627 |
| 2008-02-21 | 2008-02-19 | 16.026 | 170,308,564 | -54,763 | 2.13% | 2,729,362,971 |
| 2008-02-20 | 2008-02-18 | 15.271 | 170,363,327 | -2,474,128 | 2.13% | 2,601,554,103 |
| 2008-02-19 | 2008-02-15 | 13.699 | 172,837,455 | +664,699 | 2.16% | 2,367,639,269 |
| 2008-02-18 | 2008-02-14 | 13.923 | 172,172,756 | +712,701 | 2.15% | 2,397,198,280 |
| 2008-02-15 | 2008-02-13 | 13.066 | 171,460,055 | -1,263,760 | 2.14% | 2,240,258,244 |
| 2008-02-14 | 2008-02-12 | 13.025 | 172,723,815 | -318,266 | 2.16% | 2,249,717,839 |
| 2008-02-13 | 2008-02-11 | 12.474 | 173,042,081 | +441,238 | 2.16% | 2,158,480,308 |
| 2008-02-12 | 2008-02-06 | 12.657 | 172,600,843 | +821,052 | 2.15% | 2,184,689,661 |
| 2008-02-11 | 2008-02-04 | 13.107 | 171,779,791 | -227,281 | 2.14% | 2,251,449,704 |
| 2008-02-05 | 2008-02-01 | 12.657 | 172,007,072 | +1,062,440 | 2.15% | 2,177,174,024 |
| 2008-02-04 | 2008-01-31 | 11.841 | 170,944,632 | +1,005,130 | 2.13% | 2,024,130,983 |
| 2008-02-01 | 2008-01-30 | 12.657 | 169,939,502 | -948,310 | 2.12% | 2,151,003,823 |
| 2008-01-31 | 2008-01-29 | 13.842 | 170,887,812 | +569,672 | 2.13% | 2,365,352,845 |
| 2008-01-30 | 2008-01-28 | 14.107 | 170,318,140 | +429,091 | 2.13% | 2,402,669,882 |
| 2008-01-29 | 2008-01-25 | 14.801 | 169,889,049 | -97,476 | 2.12% | 2,514,539,970 |
| 2008-01-28 | 2008-01-24 | 14.189 | 169,986,525 | -168,992 | 2.12% | 2,411,873,089 |
| 2008-01-25 | 2008-01-23 | 13.372 | 170,155,517 | +1,530,717 | 2.12% | 2,275,320,011 |
| 2008-01-24 | 2008-01-22 | 13.392 | 168,624,800 | +553,508 | 2.10% | 2,258,293,780 |
| 2008-01-23 | 2008-01-21 | 13.923 | 168,071,292 | -75,924 | 2.10% | 2,340,092,716 |
| 2008-01-22 | 2008-01-18 | 14.291 | 168,147,216 | +355,719 | 2.10% | 2,402,939,700 |
| 2008-01-21 | 2008-01-17 | 14.291 | 167,791,497 | +549,588 | 2.09% | 2,397,856,230 |
| 2008-01-18 | 2008-01-16 | 14.413 | 167,241,909 | +1,689,973 | 2.09% | 2,410,487,972 |
| 2008-01-17 | 2008-01-15 | 15.434 | 165,551,936 | -719,070 | 2.07% | 2,555,119,467 |
| 2008-01-16 | 2008-01-14 | 16.414 | 166,271,006 | -1,713,913 | 2.07% | 2,729,152,002 |
| 2008-01-15 | 2008-01-11 | 17.149 | 167,984,919 | +157,725 | 2.10% | 2,880,744,436 |
| 2008-01-14 | 2008-01-10 | 17.598 | 167,827,194 | +385,986 | 2.09% | 2,953,416,866 |
| 2008-01-11 | 2008-01-09 | 17.108 | 167,441,208 | +569,671 | 2.09% | 2,864,583,715 |
| 2008-01-10 | 2008-01-08 | 17.067 | 166,871,537 | +392,452 | 2.08% | 2,848,024,330 |
| 2008-01-09 | 2008-01-07 | 17.292 | 166,479,085 | -351,208 | 2.08% | 2,878,712,158 |
| 2008-01-08 | 2008-01-04 | 18.068 | 166,830,293 | +240,860 | 2.08% | 3,014,208,809 |
| 2008-01-07 | 2008-01-03 | 18.088 | 166,589,433 | -76,903 | 2.08% | 3,013,258,036 |
| 2008-01-03 | 2007-12-31 | 18.415 | 166,666,336 | +152,337 | 2.08% | 3,069,089,667 |
| 2008-01-02 | 2007-12-27 | 18.455 | 166,513,999 | -86,210 | 2.08% | 3,073,083,302 |
| 2007-12-28 | 2007-12-24 | 18.333 | 166,600,209 | +3,285,639 | 2.08% | 3,054,267,212 |
| 2007-12-27 | 2007-12-20 | 18.598 | 163,314,570 | -2,787,678 | 2.04% | 3,037,375,323 |
| 2007-12-21 | 2007-12-19 | 18.639 | 166,102,248 | +2,118,512 | 2.07% | 3,096,003,473 |
| 2007-12-20 | 2007-12-18 | 18.190 | 163,983,736 | +103,844 | 2.05% | 2,982,865,232 |
| 2007-12-19 | 2007-12-17 | 18.762 | 163,879,892 | +1,603,266 | 2.05% | 3,074,654,577 |
| 2007-12-18 | 2007-12-14 | 18.782 | 162,276,626 | +171,440 | 2.03% | 3,047,887,608 |
| 2007-12-17 | 2007-12-13 | 18.905 | 162,105,186 | -604,499 | 2.02% | 3,064,524,142 |
| 2007-12-14 | 2007-12-12 | 19.701 | 162,709,685 | -3,737,643 | 2.03% | 3,205,500,649 |
| 2007-12-13 | 2007-12-11 | 20.272 | 166,447,328 | -1,579,944 | 2.08% | 3,374,280,854 |
| 2007-12-12 | 2007-12-10 | 19.844 | 168,027,272 | -2,847,379 | 2.10% | 3,334,273,286 |
| 2007-12-11 | 2007-12-07 | 20.456 | 170,874,651 | +207,688 | 2.13% | 3,495,429,229 |
| 2007-12-10 | 2007-12-06 | 20.415 | 170,666,963 | +1,159,916 | 2.13% | 3,484,212,318 |
| 2007-12-07 | 2007-12-05 | 19.701 | 169,507,047 | -436,928 | 2.12% | 3,339,413,687 |
| 2007-12-06 | 2007-12-04 | 19.701 | 169,943,975 | -2,939,842 | 2.12% | 3,348,021,491 |
| 2007-12-05 | 2007-12-03 | 19.864 | 172,883,817 | -880,223 | 2.16% | 3,434,174,303 |
| 2007-12-04 | 2007-11-30 | 19.844 | 173,764,040 | +3,466,522 | 2.17% | 3,448,111,665 |
| 2007-12-03 | 2007-11-29 | 19.292 | 170,297,518 | -378,638 | 2.13% | 3,285,453,148 |
| 2007-11-30 | 2007-11-28 | 18.027 | 170,676,156 | -1,155,017 | 2.13% | 3,076,725,196 |
| 2007-11-29 | 2007-11-27 | 18.333 | 171,831,173 | -671,067 | 2.14% | 3,150,166,023 |
| 2007-11-28 | 2007-11-26 | 18.517 | 172,502,240 | -686,741 | 2.15% | 3,194,163,756 |
| 2007-11-27 | 2007-11-23 | 18.415 | 173,188,981 | +245,405 | 2.16% | 3,189,201,399 |
| 2007-11-26 | 2007-11-22 | 19.231 | 172,943,576 | -181,626 | 2.16% | 3,325,909,970 |
| 2007-11-23 | 2007-11-21 | 20.293 | 173,125,202 | +5,389,103 | 2.16% | 3,513,191,546 |
| 2007-11-22 | 2007-11-20 | 20.864 | 167,736,099 | -448,194 | 2.09% | 3,499,714,249 |
| 2007-11-21 | 2007-11-19 | 21.477 | 168,184,293 | +313,890 | 2.10% | 3,612,071,389 |
| 2007-11-20 | 2007-11-16 | 22.334 | 167,870,403 | -673,025 | 2.09% | 3,749,269,047 |
| 2007-11-19 | 2007-11-15 | 22.702 | 168,543,428 | +244,914 | 2.10% | 3,826,236,070 |
| 2007-11-16 | 2007-11-14 | 22.947 | 168,298,514 | +652,943 | 2.10% | 3,861,906,403 |
| 2007-11-15 | 2007-11-13 | 22.824 | 167,645,571 | +665,384 | 2.09% | 3,826,388,295 |
| 2007-11-14 | 2007-11-12 | 22.865 | 166,980,187 | +155,033 | 2.08% | 3,818,019,281 |
| 2007-11-13 | 2007-11-09 | 23.886 | 166,825,154 | -1,198,613 | 2.08% | 3,984,763,472 |
| 2007-11-12 | 2007-11-08 | 24.621 | 168,023,767 | -979 | 2.10% | 4,136,882,410 |
| 2007-11-09 | 2007-11-07 | 25.315 | 168,024,746 | +6,499,546 | 2.10% | 4,253,535,719 |
| 2007-11-08 | 2007-11-06 | 25.315 | 161,525,200 | -413,906 | 2.02% | 4,089,000,127 |
| 2007-11-07 | 2007-11-05 | 24.743 | 161,939,106 | +144,010 | 2.02% | 4,006,909,270 |
| 2007-11-06 | 2007-11-02 | 25.601 | 161,795,096 | +3,283,276 | 2.02% | 4,142,075,798 |
| 2007-11-05 | 2007-11-01 | 25.968 | 158,511,820 | -1,162,365 | 1.98% | 4,116,270,582 |
| 2007-11-02 | 2007-10-31 | 25.764 | 159,674,185 | -1,487,775 | 1.99% | 4,113,857,220 |
| 2007-11-01 | 2007-10-30 | 25.723 | 161,161,960 | +462,546 | 2.01% | 4,145,608,032 |
| 2007-10-31 | 2007-10-29 | 25.233 | 160,699,414 | +195,931 | 2.01% | 4,054,972,519 |
| 2007-10-30 | 2007-10-26 | 24.988 | 160,503,483 | -25,471 | 2.00% | 4,010,707,873 |
| 2007-10-29 | 2007-10-25 | 24.743 | 160,528,954 | -534,893 | 2.00% | 3,972,017,444 |
| 2007-10-26 | 2007-10-24 | 24.866 | 161,063,847 | -5,741,585 | 2.01% | 4,004,981,439 |
| 2007-10-25 | 2007-10-23 | 24.539 | 166,805,432 | -573,051 | 2.08% | 4,093,264,495 |
| 2007-10-24 | 2007-10-22 | 24.049 | 167,378,483 | -11,879,833 | 2.09% | 4,025,316,832 |
| 2007-10-23 | 2007-10-18 | 24.049 | 179,258,316 | +838,588 | 2.24% | 4,311,017,186 |
| 2007-10-22 | 2007-10-17 | 24.580 | 178,419,728 | -952,718 | 2.23% | 4,385,554,489 |
| 2007-10-18 | 2007-10-16 | 25.846 | 179,372,446 | -48,003 | 2.24% | 4,636,012,385 |
| 2007-10-17 | 2007-10-15 | 25.968 | 179,420,449 | -2,035,731 | 2.24% | 4,659,230,561 |
| 2007-10-16 | 2007-10-12 | 26.581 | 181,456,180 | +7,443,252 | 2.26% | 4,823,229,194 |
| 2007-10-15 | 2007-10-11 | 27.030 | 174,012,928 | -867,488 | 2.17% | 4,703,537,937 |
| 2007-10-12 | 2007-10-10 | 26.785 | 174,880,416 | -1,616,437 | 2.18% | 4,684,143,207 |
| 2007-10-11 | 2007-10-09 | 26.989 | 176,496,853 | +3,902,960 | 2.20% | 4,763,471,518 |
| 2007-10-10 | 2007-10-08 | 26.622 | 172,593,893 | -5,751,137 | 2.15% | 4,594,710,655 |
| 2007-10-09 | 2007-10-05 | 26.866 | 178,345,030 | -1,825,594 | 2.23% | 4,791,506,172 |
| 2007-10-08 | 2007-10-04 | 26.172 | 180,170,624 | +712,352 | 2.25% | 4,715,493,595 |
| 2007-10-05 | 2007-10-03 | 26.622 | 179,458,272 | -474,118 | 2.24% | 4,777,450,814 |
| 2007-10-04 | 2007-10-02 | 26.948 | 179,932,390 | +1,416,538 | 2.25% | 4,848,846,449 |
| 2007-10-03 | 2007-09-28 | 26.989 | 178,515,852 | +348,758 | 2.23% | 4,817,962,258 |
| 2007-10-02 | 2007-09-27 | 27.030 | 178,167,094 | -123,339 | 2.22% | 4,815,824,292 |
| 2007-09-28 | 2007-09-25 | 27.601 | 178,290,433 | +2,231,614 | 2.22% | 4,921,073,853 |
| 2007-09-27 | 2007-09-24 | 27.561 | 176,058,819 | +411,702 | 2.20% | 4,852,289,502 |
| 2007-09-25 | 2007-09-21 | 28.091 | 175,647,117 | +145,283 | 2.19% | 4,934,175,712 |
| 2007-09-24 | 2007-09-20 | 27.111 | 175,501,834 | -107,762 | 2.19% | 4,758,114,467 |
| 2007-09-21 | 2007-09-19 | 27.111 | 175,609,596 | +4,016,111 | 2.19% | 4,761,036,054 |
| 2007-09-20 | 2007-09-18 | 26.540 | 171,593,485 | -424,348 | 2.14% | 4,554,065,770 |
| 2007-09-19 | 2007-09-17 | 26.662 | 172,017,833 | -1,647,786 | 2.15% | 4,586,398,648 |
| 2007-09-18 | 2007-09-14 | 27.316 | 173,665,619 | +378,638 | 2.17% | 4,743,786,267 |
| 2007-09-17 | 2007-09-13 | 27.193 | 173,286,981 | -244,327 | 2.16% | 4,712,217,327 |
| 2007-09-14 | 2007-09-12 | 27.561 | 173,531,308 | +31,349 | 2.17% | 4,782,629,742 |
| 2007-09-13 | 2007-09-11 | 27.397 | 173,499,959 | +202,789 | 2.17% | 4,753,429,354 |
| 2007-09-12 | 2007-09-10 | 27.111 | 173,297,170 | -211,355 | 2.16% | 4,698,342,763 |
| 2007-09-11 | 2007-09-07 | 26.336 | 173,508,525 | +1,328,418 | 2.17% | 4,569,468,414 |
| 2007-09-10 | 2007-09-06 | 26.050 | 172,180,107 | -482,482 | 2.15% | 4,485,272,146 |
| 2007-09-07 | 2007-09-05 | 25.927 | 172,662,589 | +1,527,288 | 2.15% | 4,476,691,026 |
| 2007-09-06 | 2007-09-04 | 26.132 | 171,135,301 | -25,471 | 2.14% | 4,472,030,163 |
| 2007-09-05 | 2007-09-03 | 26.540 | 171,160,772 | +1,169,712 | 2.14% | 4,542,581,631 |
| 2007-09-04 | 2007-08-31 | 24.498 | 169,991,060 | -8,072,388 | 2.12% | 4,164,496,290 |
| 2007-09-03 | 2007-08-30 | 22.743 | 178,063,448 | +335,435 | 2.22% | 4,049,627,911 |
| 2007-08-31 | 2007-08-29 | 21.191 | 177,728,013 | +1,011,498 | 2.22% | 3,766,243,459 |
| 2007-08-30 | 2007-08-28 | 21.191 | 176,716,515 | +716,620 | 2.21% | 3,744,808,753 |
| 2007-08-29 | 2007-08-27 | 21.150 | 175,999,895 | +993,864 | 2.20% | 3,722,436,651 |
| 2007-08-28 | 2007-08-24 | 20.027 | 175,006,031 | +214,545 | 2.18% | 3,504,912,452 |
| 2007-08-27 | 2007-08-23 | 19.864 | 174,791,486 | +1,267,189 | 2.18% | 3,472,068,353 |
| 2007-08-24 | 2007-08-22 | 19.109 | 173,524,297 | +1,149,140 | 2.17% | 3,315,822,650 |
| 2007-08-23 | 2007-08-21 | 19.252 | 172,375,157 | +1,093,789 | 2.15% | 3,318,497,684 |
| 2007-08-22 | 2007-08-20 | 19.313 | 171,281,368 | -129,805 | 2.14% | 3,307,930,762 |
| 2007-08-21 | 2007-08-17 | 18.496 | 171,411,173 | -4,572,068 | 2.14% | 3,170,461,443 |
| 2007-08-20 | 2007-08-16 | 18.986 | 175,983,241 | -2,413,389 | 2.20% | 3,341,253,384 |
| 2007-08-17 | 2007-08-15 | 20.068 | 178,396,630 | -2,967,877 | 2.23% | 3,580,101,301 |
| 2007-08-16 | 2007-08-14 | 20.374 | 181,364,507 | -374,719 | 2.26% | 3,695,200,368 |
| 2007-08-15 | 2007-08-13 | 20.211 | 181,739,226 | -195,932 | 2.27% | 3,673,153,013 |
| 2007-08-14 | 2007-08-10 | 19.925 | 181,935,158 | -756,786 | 2.27% | 3,625,113,440 |
| 2007-08-13 | 2007-08-09 | 20.456 | 182,691,944 | +662,249 | 2.28% | 3,737,164,976 |
| 2007-08-10 | 2007-08-08 | 20.701 | 182,029,695 | -1,217,716 | 2.27% | 3,768,212,170 |
| 2007-08-09 | 2007-08-07 | 20.293 | 183,247,411 | +428,111 | 2.29% | 3,718,599,301 |
| 2007-08-08 | 2007-08-06 | 20.129 | 182,819,300 | +435,948 | 2.28% | 3,680,053,294 |
| 2007-08-07 | 2007-08-03 | 20.232 | 182,383,352 | +159,195 | 2.28% | 3,689,894,925 |
| 2007-08-06 | 2007-08-02 | 20.701 | 182,224,157 | -3,620,863 | 2.27% | 3,772,237,744 |
| 2007-08-03 | 2007-08-01 | 20.007 | 185,845,020 | -743,071 | 2.32% | 3,718,194,937 |
| 2007-08-02 | 2007-07-31 | 19.599 | 186,588,091 | +7,150,530 | 2.33% | 3,656,876,604 |
| 2007-08-01 | 2007-07-30 | 18.251 | 179,437,561 | -2,119,002 | 2.24% | 3,274,960,210 |
| 2007-07-31 | 2007-07-27 | 17.761 | 181,556,563 | -3,441,542 | 2.27% | 3,224,678,015 |
| 2007-07-30 | 2007-07-26 | 18.210 | 184,998,105 | +2,073,448 | 2.31% | 3,368,893,529 |
| 2007-07-27 | 2007-07-25 | 18.721 | 182,924,657 | -412,926 | 2.28% | 3,424,496,577 |
| 2007-07-26 | 2007-07-24 | 17.782 | 183,337,583 | -39,528,253 | 2.29% | 3,260,054,107 |
| 2007-07-25 | 2007-07-23 | 17.006 | 222,865,836 | +2,756,760 | 2.78% | 3,790,038,762 |
| 2007-07-24 | 2007-07-20 | 15.271 | 220,109,076 | -321,328 | 2.75% | 3,361,202,671 |
| 2007-07-23 | 2007-07-19 | 14.719 | 220,430,404 | -4,591,171 | 2.75% | 3,244,605,595 |
| 2007-07-20 | 2007-07-18 | 14.781 | 225,021,575 | -537,343 | 2.81% | 3,325,966,555 |
| 2007-07-19 | 2007-07-17 | 14.842 | 225,558,918 | -4,012,682 | 2.81% | 3,347,723,377 |
| 2007-07-18 | 2007-07-16 | 14.903 | 229,571,600 | -395,783 | 2.86% | 3,421,339,509 |
| 2007-07-17 | 2007-07-13 | 14.903 | 229,967,383 | -3,353,372 | 2.87% | 3,427,237,922 |
| 2007-07-16 | 2007-07-12 | 14.168 | 233,320,755 | -5,467,965 | 2.91% | 3,305,734,688 |
| 2007-07-13 | 2007-07-11 | 13.984 | 238,788,720 | -14,205 | 2.98% | 3,339,331,472 |
| 2007-07-12 | 2007-07-10 | 13.984 | 238,802,925 | -1,576,271 | 2.98% | 3,339,530,121 |
| 2007-07-11 | 2007-07-09 | 14.025 | 240,379,196 | -5,574,112 | 3.00% | 3,371,388,234 |
| 2007-07-10 | 2007-07-06 | 13.229 | 245,953,308 | -2,884,605 | 3.07% | 3,253,739,843 |
| 2007-07-09 | 2007-07-05 | 13.311 | 248,837,913 | -1,123,669 | 3.11% | 3,312,220,932 |
| 2007-07-06 | 2007-07-04 | 13.433 | 249,961,582 | +2,938,976 | 3.12% | 3,357,796,018 |
| 2007-07-05 | 2007-07-03 | 13.474 | 247,022,606 | +59,270 | 3.08% | 3,328,402,090 |
| 2007-07-04 | 2007-06-29 | 13.474 | 246,963,336 | +85,720 | 3.08% | 3,327,603,481 |
| 2007-07-03 | 2007-06-28 | 13.515 | 246,877,616 | +274,304 | 3.08% | 3,336,528,630 |
| 2007-06-29 | 2007-06-27 | 13.454 | 246,603,312 | +360,310 | 3.08% | 3,317,718,016 |
| 2007-06-28 | 2007-06-26 | 13.658 | 246,243,002 | -134,703 | 3.07% | 3,363,141,703 |
| 2007-06-27 | 2007-06-25 | 13.739 | 246,377,705 | -2,130,758 | 3.07% | 3,385,100,922 |
| 2007-06-26 | 2007-06-22 | 13.760 | 248,508,463 | 3.10% | 3,419,449,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy