History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 42,325,886 | +0 | 0.15% | 25,395,532 |
| 2025-10-13 | 2025-10-09 | 0.610 | 42,325,886 | +0 | 0.15% | 25,818,790 |
| 2025-10-10 | 2025-10-08 | 0.650 | 42,325,886 | +100,000 | 0.15% | 27,511,826 |
| 2025-10-09 | 2025-10-06 | 0.640 | 42,225,886 | +690,000 | 0.15% | 27,024,567 |
| 2025-10-08 | 2025-10-03 | 0.620 | 41,535,886 | +100,000 | 0.15% | 25,752,249 |
| 2025-10-02 | 2025-09-29 | 0.590 | 41,435,886 | -63,166 | 0.15% | 24,447,173 |
| 2025-09-30 | 2025-09-26 | 0.570 | 41,499,052 | +100,000 | 0.15% | 23,654,460 |
| 2025-09-29 | 2025-09-25 | 0.570 | 41,399,052 | -4,000 | 0.15% | 23,597,460 |
| 2025-09-23 | 2025-09-19 | 0.620 | 41,403,052 | +1,000,000 | 0.15% | 25,669,892 |
| 2025-09-22 | 2025-09-18 | 0.630 | 40,403,052 | +1,955,000 | 0.14% | 25,453,923 |
| 2025-09-19 | 2025-09-17 | 0.690 | 38,448,052 | +105,000 | 0.14% | 26,529,156 |
| 2025-09-17 | 2025-09-15 | 0.630 | 38,343,052 | -1,000,000 | 0.14% | 24,156,123 |
| 2025-09-16 | 2025-09-12 | 0.660 | 39,343,052 | -123,254 | 0.14% | 25,966,414 |
| 2025-09-15 | 2025-09-11 | 0.620 | 39,466,306 | -50,000 | 0.14% | 24,469,110 |
| 2025-09-11 | 2025-09-09 | 0.650 | 39,516,306 | -1,450,000 | 0.14% | 25,685,599 |
| 2025-09-10 | 2025-09-08 | 0.510 | 40,966,306 | -100,000 | 0.15% | 20,892,816 |
| 2025-09-01 | 2025-08-28 | 0.440 | 41,066,306 | -240,000 | 0.15% | 18,069,175 |
| 2025-08-26 | 2025-08-22 | 0.480 | 41,306,306 | -447 | 0.15% | 19,827,027 |
| 2025-08-18 | 2025-08-14 | 0.470 | 41,306,753 | -900,000 | 0.15% | 19,414,174 |
| 2025-08-15 | 2025-08-13 | 0.455 | 42,206,753 | -500,000 | 0.15% | 19,204,073 |
| 2025-08-06 | 2025-08-04 | 0.470 | 42,706,753 | -16,519 | 0.15% | 20,072,174 |
| 2025-08-05 | 2025-08-01 | 0.465 | 42,723,272 | -30,000 | 0.15% | 19,866,321 |
| 2025-08-04 | 2025-07-31 | 0.470 | 42,753,272 | +101,189 | 0.15% | 20,094,038 |
| 2025-07-30 | 2025-07-28 | 0.530 | 42,652,083 | +1,000,000 | 0.15% | 22,605,604 |
| 2025-07-28 | 2025-07-24 | 0.500 | 41,652,083 | -8,689,929 | 0.15% | 20,826,042 |
| 2025-07-25 | 2025-07-23 | 0.465 | 50,342,012 | -5,578 | 0.18% | 23,409,036 |
| 2025-07-22 | 2025-07-18 | 0.445 | 50,347,590 | +90,000 | 0.18% | 22,404,678 |
| 2025-07-21 | 2025-07-17 | 0.445 | 50,257,590 | +100,000 | 0.18% | 22,364,628 |
| 2025-07-18 | 2025-07-16 | 0.430 | 50,157,590 | +250,000 | 0.18% | 21,567,764 |
| 2025-07-16 | 2025-07-14 | 0.425 | 49,907,590 | +400,000 | 0.18% | 21,210,726 |
| 2025-07-15 | 2025-07-11 | 0.410 | 49,507,590 | +140,000 | 0.18% | 20,298,112 |
| 2025-07-14 | 2025-07-10 | 0.410 | 49,367,590 | -675,000 | 0.18% | 20,240,712 |
| 2025-07-11 | 2025-07-09 | 0.390 | 50,042,590 | -300,000 | 0.18% | 19,516,610 |
| 2025-07-10 | 2025-07-08 | 0.380 | 50,342,590 | -40,000 | 0.18% | 19,130,184 |
| 2025-07-09 | 2025-07-07 | 0.385 | 50,382,590 | -300,000 | 0.18% | 19,397,297 |
| 2025-07-07 | 2025-07-03 | 0.380 | 50,682,590 | -942,000 | 0.18% | 19,259,384 |
| 2025-07-04 | 2025-07-02 | 0.380 | 51,624,590 | -30,000 | 0.18% | 19,617,344 |
| 2025-06-27 | 2025-06-25 | 0.385 | 51,654,590 | -300,000 | 0.18% | 19,887,017 |
| 2025-06-18 | 2025-06-16 | 0.390 | 51,954,590 | -750,000 | 0.19% | 20,262,290 |
| 2025-06-17 | 2025-06-13 | 0.380 | 52,704,590 | -5,806 | 0.19% | 20,027,744 |
| 2025-06-16 | 2025-06-12 | 0.385 | 52,710,396 | -400,000 | 0.19% | 20,293,502 |
| 2025-06-13 | 2025-06-11 | 0.390 | 53,110,396 | -150,000 | 0.19% | 20,713,054 |
| 2025-06-12 | 2025-06-10 | 0.385 | 53,260,396 | -150,000 | 0.19% | 20,505,252 |
| 2025-06-06 | 2025-06-04 | 0.395 | 53,410,396 | -300,000 | 0.19% | 21,097,106 |
| 2025-06-04 | 2025-06-02 | 0.385 | 53,710,396 | -100,000 | 0.19% | 20,678,502 |
| 2025-05-29 | 2025-05-27 | 0.385 | 53,810,396 | +100,000 | 0.19% | 20,717,002 |
| 2025-05-26 | 2025-05-22 | 0.390 | 53,710,396 | +100,000 | 0.19% | 20,947,054 |
| 2025-05-22 | 2025-05-20 | 0.390 | 53,610,396 | +800,000 | 0.19% | 20,908,054 |
| 2025-05-20 | 2025-05-16 | 0.400 | 52,810,396 | +300,000 | 0.19% | 21,124,158 |
| 2025-05-19 | 2025-05-15 | 0.410 | 52,510,396 | +53,012 | 0.19% | 21,529,262 |
| 2025-05-16 | 2025-05-14 | 0.415 | 52,457,384 | +350,000 | 0.19% | 21,769,814 |
| 2025-05-13 | 2025-05-09 | 0.415 | 52,107,384 | +200,000 | 0.19% | 21,624,564 |
| 2025-05-12 | 2025-05-08 | 0.420 | 51,907,384 | +700,000 | 0.19% | 21,801,101 |
| 2025-05-08 | 2025-05-06 | 0.425 | 51,207,384 | +1,100,000 | 0.18% | 21,763,138 |
| 2025-05-07 | 2025-05-02 | 0.425 | 50,107,384 | +705,000 | 0.18% | 21,295,638 |
| 2025-05-06 | 2025-04-30 | 0.420 | 49,402,384 | +1,180,000 | 0.18% | 20,749,001 |
| 2025-04-30 | 2025-04-28 | 0.425 | 48,222,384 | +595,000 | 0.17% | 20,494,513 |
| 2025-04-29 | 2025-04-25 | 0.440 | 47,627,384 | -1,100,000 | 0.17% | 20,956,049 |
| 2025-04-28 | 2025-04-24 | 0.435 | 48,727,384 | -400,000 | 0.17% | 21,196,412 |
| 2025-04-22 | 2025-04-16 | 0.415 | 49,127,384 | +200,000 | 0.18% | 20,387,864 |
| 2025-04-16 | 2025-04-14 | 0.435 | 48,927,384 | +200,000 | 0.17% | 21,283,412 |
| 2025-04-15 | 2025-04-11 | 0.440 | 48,727,384 | +2,000,000 | 0.17% | 21,440,049 |
| 2025-04-14 | 2025-04-10 | 0.430 | 46,727,384 | +400,000 | 0.17% | 20,092,775 |
| 2025-04-11 | 2025-04-09 | 0.420 | 46,327,384 | +100,000 | 0.17% | 19,457,501 |
| 2025-04-10 | 2025-04-08 | 0.395 | 46,227,384 | -80,000 | 0.17% | 18,259,817 |
| 2025-04-09 | 2025-04-07 | 0.380 | 46,307,384 | -220,000 | 0.17% | 17,596,806 |
| 2025-03-28 | 2025-03-26 | 0.475 | 46,527,384 | -150,000 | 0.17% | 22,100,507 |
| 2025-03-26 | 2025-03-24 | 0.480 | 46,677,384 | -326,000 | 0.17% | 22,405,144 |
| 2025-03-25 | 2025-03-21 | 0.470 | 47,003,384 | +300,000 | 0.17% | 22,091,590 |
| 2025-03-19 | 2025-03-17 | 0.550 | 46,703,384 | +237,000 | 0.17% | 25,686,861 |
| 2025-03-17 | 2025-03-13 | 0.485 | 46,466,384 | +510,000 | 0.17% | 22,536,196 |
| 2025-03-14 | 2025-03-12 | 0.490 | 45,956,384 | +100,000 | 0.16% | 22,518,628 |
| 2025-03-12 | 2025-03-10 | 0.510 | 45,856,384 | -404,000 | 0.16% | 23,386,756 |
| 2025-03-11 | 2025-03-07 | 0.480 | 46,260,384 | +298,765 | 0.17% | 22,204,984 |
| 2025-03-07 | 2025-03-05 | 0.485 | 45,961,619 | +300,000 | 0.16% | 22,291,385 |
| 2025-03-06 | 2025-03-04 | 0.500 | 45,661,619 | +100,000 | 0.16% | 22,830,810 |
| 2025-03-04 | 2025-02-28 | 0.500 | 45,561,619 | -450,000 | 0.16% | 22,780,810 |
| 2025-03-03 | 2025-02-27 | 0.465 | 46,011,619 | +102,000 | 0.16% | 21,395,403 |
| 2025-02-26 | 2025-02-24 | 0.405 | 45,909,619 | -150,000 | 0.16% | 18,593,396 |
| 2025-02-25 | 2025-02-21 | 0.390 | 46,059,619 | +250,000 | 0.16% | 17,963,251 |
| 2025-02-24 | 2025-02-20 | 0.390 | 45,809,619 | +30,000 | 0.16% | 17,865,751 |
| 2025-02-21 | 2025-02-19 | 0.400 | 45,779,619 | +220,000 | 0.16% | 18,311,848 |
| 2025-02-20 | 2025-02-18 | 0.405 | 45,559,619 | +75,000 | 0.16% | 18,451,646 |
| 2025-02-18 | 2025-02-14 | 0.405 | 45,484,619 | +30,000 | 0.16% | 18,421,271 |
| 2025-02-17 | 2025-02-13 | 0.405 | 45,454,619 | +270,000 | 0.16% | 18,409,121 |
| 2025-02-14 | 2025-02-12 | 0.435 | 45,184,619 | -50,000 | 0.16% | 19,655,309 |
| 2025-02-13 | 2025-02-11 | 0.400 | 45,234,619 | -40,000 | 0.16% | 18,093,848 |
| 2025-02-12 | 2025-02-10 | 0.410 | 45,274,619 | +50,000 | 0.16% | 18,562,594 |
| 2025-02-11 | 2025-02-07 | 0.410 | 45,224,619 | -50,000 | 0.16% | 18,542,094 |
| 2025-02-10 | 2025-02-06 | 0.405 | 45,274,619 | +130,000 | 0.16% | 18,336,221 |
| 2025-02-04 | 2025-01-28 | 0.435 | 45,144,619 | +23,000 | 0.16% | 19,637,909 |
| 2025-02-03 | 2025-01-24 | 0.420 | 45,121,619 | +190,000 | 0.16% | 18,951,080 |
| 2025-01-27 | 2025-01-23 | 0.415 | 44,931,619 | +2,010,000 | 0.16% | 18,646,622 |
| 2025-01-24 | 2025-01-22 | 0.485 | 42,921,619 | +525,000 | 0.15% | 20,816,985 |
| 2025-01-23 | 2025-01-21 | 0.570 | 42,396,619 | -30,892,000 | 0.15% | 24,166,073 |
| 2025-01-09 | 2025-01-07 | 0.485 | 73,288,619 | +462,252 | 0.26% | 35,544,980 |
| 2024-12-11 | 2024-12-09 | 0.485 | 72,826,367 | -9,067 | 0.26% | 35,320,788 |
| 2024-12-02 | 2024-11-28 | 0.485 | 72,835,434 | -6,000 | 0.26% | 35,325,185 |
| 2024-11-19 | 2024-11-15 | 0.485 | 72,841,434 | -718 | 0.26% | 35,328,095 |
| 2024-11-07 | 2024-11-05 | 0.485 | 72,842,152 | -10,000 | 0.26% | 35,328,444 |
| 2024-11-05 | 2024-11-01 | 0.485 | 72,852,152 | -5,000 | 0.26% | 35,333,294 |
| 2024-11-04 | 2024-10-31 | 0.485 | 72,857,152 | -10,000 | 0.26% | 35,335,719 |
| 2024-10-31 | 2024-10-29 | 0.485 | 72,867,152 | -22,454 | 0.26% | 35,340,569 |
| 2024-10-29 | 2024-10-25 | 0.485 | 72,889,606 | -6,049 | 0.26% | 35,351,459 |
| 2024-10-28 | 2024-10-24 | 0.485 | 72,895,655 | -100,000 | 0.26% | 35,354,393 |
| 2024-10-24 | 2024-10-22 | 0.485 | 72,995,655 | -15,000 | 0.26% | 35,402,893 |
| 2024-10-23 | 2024-10-21 | 0.485 | 73,010,655 | -1,379 | 0.26% | 35,410,168 |
| 2024-10-21 | 2024-10-17 | 0.485 | 73,012,034 | -2,605 | 0.26% | 35,410,836 |
| 2024-10-18 | 2024-10-16 | 0.485 | 73,014,639 | -60,000 | 0.26% | 35,412,100 |
| 2024-10-17 | 2024-10-15 | 0.485 | 73,074,639 | -20,000 | 0.26% | 35,441,200 |
| 2024-10-10 | 2024-10-08 | 0.485 | 73,094,639 | -39,000 | 0.26% | 35,450,900 |
| 2024-10-08 | 2024-10-04 | 0.485 | 73,133,639 | -200,000 | 0.26% | 35,469,815 |
| 2024-10-07 | 2024-10-03 | 0.485 | 73,333,639 | -1,230 | 0.26% | 35,566,815 |
| 2024-10-02 | 2024-09-27 | 0.485 | 73,334,869 | +20,000 | 0.26% | 35,567,411 |
| 2024-09-30 | 2024-09-26 | 0.485 | 73,314,869 | -50,000 | 0.26% | 35,557,711 |
| 2024-09-27 | 2024-09-25 | 0.485 | 73,364,869 | -1,040,000 | 0.26% | 35,581,961 |
| 2024-09-26 | 2024-09-24 | 0.485 | 74,404,869 | -1,163 | 0.27% | 36,086,361 |
| 2024-09-24 | 2024-09-20 | 0.485 | 74,406,032 | -37,068 | 0.27% | 36,086,926 |
| 2024-09-02 | 2024-08-29 | 0.485 | 74,443,100 | -1,268 | 0.27% | 36,104,904 |
| 2024-08-30 | 2024-08-28 | 0.485 | 74,444,368 | -9,290 | 0.27% | 36,105,518 |
| 2024-07-26 | 2024-07-24 | 0.485 | 74,453,658 | -1,158 | 0.27% | 36,110,024 |
| 2024-06-18 | 2024-06-14 | 0.485 | 74,454,816 | -5,594 | 0.27% | 36,110,586 |
| 2024-06-17 | 2024-06-13 | 0.485 | 74,460,410 | -2,377 | 0.27% | 36,113,299 |
| 2024-06-11 | 2024-06-06 | 0.485 | 74,462,787 | +150,000 | 0.27% | 36,114,452 |
| 2024-06-03 | 2024-05-30 | 0.485 | 74,312,787 | -30,000 | 0.27% | 36,041,702 |
| 2024-05-13 | 2024-05-09 | 0.485 | 74,342,787 | -260,000 | 0.27% | 36,056,252 |
| 2024-05-08 | 2024-05-06 | 0.485 | 74,602,787 | -45,245 | 0.27% | 36,182,352 |
| 2024-04-22 | 2024-04-18 | 0.485 | 74,648,032 | -30,000 | 0.27% | 36,204,296 |
| 2024-04-03 | 2024-03-28 | 0.485 | 74,678,032 | -550,000 | 0.27% | 36,218,846 |
| 2024-04-02 | 2024-03-27 | 0.480 | 75,228,032 | +6,445,000 | 0.27% | 36,109,455 |
| 2024-03-27 | 2024-03-25 | 0.510 | 68,783,032 | -1,378,509 | 0.25% | 35,079,346 |
| 2024-03-26 | 2024-03-22 | 0.510 | 70,161,541 | +3,650,000 | 0.25% | 35,782,386 |
| 2024-03-21 | 2024-03-19 | 0.530 | 66,511,541 | +18,000 | 0.24% | 35,251,117 |
| 2024-03-19 | 2024-03-15 | 0.580 | 66,493,541 | -500,000 | 0.24% | 38,566,254 |
| 2024-03-18 | 2024-03-14 | 0.580 | 66,993,541 | +150,000 | 0.24% | 38,856,254 |
| 2024-03-11 | 2024-03-07 | 0.550 | 66,843,541 | +150,000 | 0.24% | 36,763,948 |
| 2024-03-06 | 2024-03-04 | 0.590 | 66,693,541 | -10,621 | 0.24% | 39,349,189 |
| 2024-03-01 | 2024-02-28 | 0.630 | 66,704,162 | +565,000 | 0.24% | 42,023,622 |
| 2024-02-27 | 2024-02-23 | 0.730 | 66,139,162 | +100,000 | 0.24% | 48,281,588 |
| 2024-02-20 | 2024-02-16 | 0.720 | 66,039,162 | -165,000 | 0.24% | 47,548,197 |
| 2024-02-08 | 2024-02-06 | 0.670 | 66,204,162 | -20,000 | 0.24% | 44,356,789 |
| 2024-02-07 | 2024-02-05 | 0.620 | 66,224,162 | +230,000 | 0.24% | 41,058,980 |
| 2024-02-06 | 2024-02-02 | 0.620 | 65,994,162 | -80,000 | 0.24% | 40,916,380 |
| 2024-02-02 | 2024-01-31 | 0.630 | 66,074,162 | +100,000 | 0.24% | 41,626,722 |
| 2024-01-29 | 2024-01-25 | 0.720 | 65,974,162 | +200,000 | 0.24% | 47,501,397 |
| 2024-01-24 | 2024-01-22 | 0.610 | 65,774,162 | -1,000,000 | 0.24% | 40,122,239 |
| 2024-01-22 | 2024-01-18 | 0.660 | 66,774,162 | -36,000 | 0.24% | 44,070,947 |
| 2024-01-19 | 2024-01-17 | 0.640 | 66,810,162 | -392,000 | 0.24% | 42,758,504 |
| 2024-01-18 | 2024-01-16 | 0.680 | 67,202,162 | +4,970,000 | 0.24% | 45,697,470 |
| 2024-01-17 | 2024-01-15 | 0.720 | 62,232,162 | +100,000 | 0.22% | 44,807,157 |
| 2024-01-16 | 2024-01-12 | 0.730 | 62,132,162 | -20,000 | 0.22% | 45,356,478 |
| 2024-01-10 | 2024-01-08 | 0.740 | 62,152,162 | +2,240,000 | 0.22% | 45,992,600 |
| 2024-01-09 | 2024-01-05 | 0.740 | 59,912,162 | +1,485,000 | 0.21% | 44,335,000 |
| 2024-01-05 | 2024-01-03 | 0.750 | 58,427,162 | +2,570,000 | 0.21% | 43,820,372 |
| 2024-01-03 | 2023-12-29 | 0.780 | 55,857,162 | +960,000 | 0.20% | 43,568,586 |
| 2024-01-02 | 2023-12-28 | 0.770 | 54,897,162 | -9,175,000 | 0.20% | 42,270,815 |
| 2023-12-29 | 2023-12-27 | 0.720 | 64,072,162 | +2,040,000 | 0.23% | 46,131,957 |
| 2023-12-28 | 2023-12-22 | 0.740 | 62,032,162 | +200,000 | 0.22% | 45,903,800 |
| 2023-12-22 | 2023-12-20 | 0.740 | 61,832,162 | +11,620,000 | 0.22% | 45,755,800 |
| 2023-12-21 | 2023-12-19 | 0.740 | 50,212,162 | +700,000 | 0.18% | 37,157,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 49,512,162 | +80,000 | 0.18% | 39,609,730 |
| 2023-12-19 | 2023-12-15 | 0.820 | 49,432,162 | +1,030,000 | 0.18% | 40,534,373 |
| 2023-12-18 | 2023-12-14 | 0.780 | 48,402,162 | +600,000 | 0.17% | 37,753,686 |
| 2023-12-14 | 2023-12-12 | 0.790 | 47,802,162 | +20,000 | 0.17% | 37,763,708 |
| 2023-12-12 | 2023-12-08 | 0.750 | 47,782,162 | +2,735,000 | 0.17% | 35,836,622 |
| 2023-12-01 | 2023-11-29 | 0.870 | 45,047,162 | -4,665,000 | 0.16% | 39,191,031 |
| 2023-11-29 | 2023-11-27 | 0.940 | 49,712,162 | -535,000 | 0.18% | 46,729,432 |
| 2023-11-28 | 2023-11-24 | 0.970 | 50,247,162 | +280,000 | 0.18% | 48,739,747 |
| 2023-11-27 | 2023-11-23 | 1.050 | 49,967,162 | -10,550,000 | 0.18% | 52,465,520 |
| 2023-11-23 | 2023-11-21 | 0.810 | 60,517,162 | -245,000 | 0.22% | 49,018,901 |
| 2023-11-21 | 2023-11-17 | 0.770 | 60,762,162 | -41,000 | 0.22% | 46,786,865 |
| 2023-11-17 | 2023-11-15 | 0.790 | 60,803,162 | +145,000 | 0.22% | 48,034,498 |
| 2023-11-15 | 2023-11-13 | 0.750 | 60,658,162 | +20,000 | 0.22% | 45,493,622 |
| 2023-11-13 | 2023-11-09 | 0.750 | 60,638,162 | -200,000 | 0.22% | 45,478,622 |
| 2023-11-10 | 2023-11-08 | 0.830 | 60,838,162 | +229,000 | 0.22% | 50,495,674 |
| 2023-11-08 | 2023-11-06 | 0.760 | 60,609,162 | -450,000 | 0.22% | 46,062,963 |
| 2023-11-07 | 2023-11-03 | 0.710 | 61,059,162 | -150,000 | 0.22% | 43,352,005 |
| 2023-11-03 | 2023-11-01 | 0.700 | 61,209,162 | +100,000 | 0.22% | 42,846,413 |
| 2023-11-01 | 2023-10-30 | 0.700 | 61,109,162 | +140,000 | 0.22% | 42,776,413 |
| 2023-10-31 | 2023-10-27 | 0.700 | 60,969,162 | +400,000 | 0.22% | 42,678,413 |
| 2023-10-30 | 2023-10-26 | 0.680 | 60,569,162 | -1,000,000 | 0.22% | 41,187,030 |
| 2023-10-27 | 2023-10-25 | 0.690 | 61,569,162 | -500,000 | 0.22% | 42,482,722 |
| 2023-10-26 | 2023-10-24 | 0.710 | 62,069,162 | +250,000 | 0.22% | 44,069,105 |
| 2023-10-25 | 2023-10-20 | 0.750 | 61,819,162 | -9,960,000 | 0.22% | 46,364,372 |
| 2023-10-24 | 2023-10-19 | 0.710 | 71,779,162 | -6,800,000 | 0.26% | 50,963,205 |
| 2023-10-20 | 2023-10-18 | 0.740 | 78,579,162 | -2,450,000 | 0.28% | 58,148,580 |
| 2023-10-19 | 2023-10-17 | 0.730 | 81,029,162 | +450,000 | 0.29% | 59,151,288 |
| 2023-10-18 | 2023-10-16 | 0.730 | 80,579,162 | -1,065,000 | 0.29% | 58,822,788 |
| 2023-10-16 | 2023-10-12 | 0.770 | 81,644,162 | +250,000 | 0.29% | 62,866,005 |
| 2023-10-13 | 2023-10-11 | 0.780 | 81,394,162 | +700,000 | 0.29% | 63,487,446 |
| 2023-10-12 | 2023-10-10 | 0.750 | 80,694,162 | -500,000 | 0.29% | 60,520,622 |
| 2023-10-11 | 2023-10-09 | 0.840 | 81,194,162 | -1,004,000 | 0.29% | 68,203,096 |
| 2023-10-10 | 2023-10-06 | 0.900 | 82,198,162 | -150,000 | 0.29% | 73,978,346 |
| 2023-10-09 | 2023-10-05 | 0.870 | 82,348,162 | +100,000 | 0.29% | 71,642,901 |
| 2023-10-05 | 2023-10-03 | 0.870 | 82,248,162 | +100,000 | 0.29% | 71,555,901 |
| 2023-10-04 | 2023-09-29 | 0.910 | 82,148,162 | -498,000 | 0.29% | 74,754,827 |
| 2023-10-03 | 2023-09-28 | 0.880 | 82,646,162 | +20,150,000 | 0.30% | 72,728,623 |
| 2023-09-29 | 2023-09-27 | 0.900 | 62,496,162 | +20,000 | 0.22% | 56,246,546 |
| 2023-09-27 | 2023-09-25 | 0.960 | 62,476,162 | +300,000 | 0.22% | 59,977,116 |
| 2023-09-26 | 2023-09-22 | 1.040 | 62,176,162 | +1,240,000 | 0.22% | 64,663,208 |
| 2023-09-25 | 2023-09-21 | 1.040 | 60,936,162 | +1,000,000 | 0.22% | 63,373,608 |
| 2023-09-22 | 2023-09-20 | 1.020 | 59,936,162 | -20,000 | 0.21% | 61,134,885 |
| 2023-09-20 | 2023-09-18 | 1.040 | 59,956,162 | -134,090 | 0.21% | 62,354,408 |
| 2023-09-19 | 2023-09-15 | 1.060 | 60,090,252 | +105,000 | 0.21% | 63,695,667 |
| 2023-09-18 | 2023-09-14 | 1.050 | 59,985,252 | +350,000 | 0.21% | 62,984,515 |
| 2023-09-15 | 2023-09-13 | 1.100 | 59,635,252 | -479,000 | 0.21% | 65,598,777 |
| 2023-09-14 | 2023-09-12 | 1.070 | 60,114,252 | +750,000 | 0.21% | 64,322,250 |
| 2023-09-13 | 2023-09-11 | 1.030 | 59,364,252 | +768,000 | 0.21% | 61,145,180 |
| 2023-09-12 | 2023-09-07 | 1.070 | 58,596,252 | -5,145,000 | 0.21% | 62,697,990 |
| 2023-09-11 | 2023-09-06 | 1.220 | 63,741,252 | +239,831 | 0.23% | 77,764,327 |
| 2023-09-07 | 2023-09-05 | 1.010 | 63,501,421 | +200,000 | 0.23% | 64,136,435 |
| 2023-09-06 | 2023-09-04 | 1.020 | 63,301,421 | -923,000 | 0.23% | 64,567,449 |
| 2023-09-05 | 2023-08-31 | 0.890 | 64,224,421 | +5,000,000 | 0.23% | 57,159,735 |
| 2023-09-04 | 2023-08-30 | 0.880 | 59,224,421 | +8,461,000 | 0.21% | 52,117,490 |
| 2023-08-31 | 2023-08-29 | 0.910 | 50,763,421 | -2,656 | 0.18% | 46,194,713 |
| 2023-08-30 | 2023-08-28 | 0.810 | 50,766,077 | +280,000 | 0.18% | 41,120,522 |
| 2023-08-29 | 2023-08-25 | 0.810 | 50,486,077 | -1,814,000 | 0.18% | 40,893,722 |
| 2023-08-28 | 2023-08-24 | 0.770 | 52,300,077 | +3,300,000 | 0.19% | 40,271,059 |
| 2023-08-25 | 2023-08-23 | 0.700 | 49,000,077 | +3,180,000 | 0.18% | 34,300,054 |
| 2023-08-24 | 2023-08-22 | 0.750 | 45,820,077 | +2,000,000 | 0.17% | 34,365,058 |
| 2023-08-23 | 2023-08-21 | 0.740 | 43,820,077 | +540,000 | 0.16% | 32,426,857 |
| 2023-08-22 | 2023-08-18 | 0.760 | 43,280,077 | +220,000 | 0.16% | 32,892,859 |
| 2023-08-21 | 2023-08-17 | 0.770 | 43,060,077 | +40,000 | 0.16% | 33,156,259 |
| 2023-08-18 | 2023-08-16 | 0.830 | 43,020,077 | +2,188,829 | 0.16% | 35,706,664 |
| 2023-08-17 | 2023-08-15 | 0.810 | 40,831,248 | +1,520,000 | 0.15% | 33,073,311 |
| 2023-08-16 | 2023-08-14 | 0.800 | 39,311,248 | -2,272,000 | 0.14% | 31,448,998 |
| 2023-08-15 | 2023-08-11 | 0.980 | 41,583,248 | -77,174 | 0.15% | 40,751,583 |
| 2023-08-14 | 2023-08-10 | 1.040 | 41,660,422 | -185,000 | 0.15% | 43,326,839 |
| 2023-08-11 | 2023-08-09 | 1.110 | 41,845,422 | +640,000 | 0.15% | 46,448,418 |
| 2023-08-10 | 2023-08-08 | 1.130 | 41,205,422 | -320,000 | 0.15% | 46,562,127 |
| 2023-08-09 | 2023-08-07 | 1.320 | 41,525,422 | +187,000 | 0.15% | 54,813,557 |
| 2023-08-08 | 2023-08-04 | 1.430 | 41,338,422 | +130,000 | 0.15% | 59,113,943 |
| 2023-08-07 | 2023-08-03 | 1.450 | 41,208,422 | -1,172,000 | 0.15% | 59,752,212 |
| 2023-08-04 | 2023-08-02 | 1.460 | 42,380,422 | +60,000 | 0.15% | 61,875,416 |
| 2023-08-03 | 2023-08-01 | 1.460 | 42,320,422 | +380,000 | 0.15% | 61,787,816 |
| 2023-08-02 | 2023-07-31 | 1.580 | 41,940,422 | -300,000 | 0.15% | 66,265,867 |
| 2023-08-01 | 2023-07-28 | 1.690 | 42,240,422 | -896,000 | 0.15% | 71,386,313 |
| 2023-07-31 | 2023-07-27 | 1.610 | 43,136,422 | -744,628 | 0.16% | 69,449,639 |
| 2023-07-28 | 2023-07-26 | 1.440 | 43,881,050 | -10,000 | 0.16% | 63,188,712 |
| 2023-07-27 | 2023-07-25 | 1.490 | 43,891,050 | -1,300,000 | 0.16% | 65,397,664 |
| 2023-07-26 | 2023-07-24 | 1.260 | 45,191,050 | +460,000 | 0.16% | 56,940,723 |
| 2023-07-25 | 2023-07-21 | 1.380 | 44,731,050 | -240,000 | 0.16% | 61,728,849 |
| 2023-07-24 | 2023-07-20 | 1.460 | 44,971,050 | -100,000 | 0.16% | 65,657,733 |
| 2023-07-21 | 2023-07-19 | 1.410 | 45,071,050 | +1,000,000 | 0.16% | 63,550,180 |
| 2023-07-20 | 2023-07-18 | 1.380 | 44,071,050 | +50,000 | 0.16% | 60,818,049 |
| 2023-07-18 | 2023-07-13 | 1.530 | 44,021,050 | -200,000 | 0.16% | 67,352,206 |
| 2023-07-14 | 2023-07-12 | 1.470 | 44,221,050 | +100,000 | 0.16% | 65,004,944 |
| 2023-07-12 | 2023-07-10 | 1.490 | 44,121,050 | +200,000 | 0.16% | 65,740,364 |
| 2023-07-11 | 2023-07-07 | 1.500 | 43,921,050 | +20,000 | 0.16% | 65,881,575 |
| 2023-07-10 | 2023-07-06 | 1.520 | 43,901,050 | +460,000 | 0.16% | 66,729,596 |
| 2023-07-05 | 2023-07-03 | 1.650 | 43,441,050 | +10,000 | 0.16% | 71,677,732 |
| 2023-07-03 | 2023-06-29 | 1.570 | 43,431,050 | -160,000 | 0.16% | 68,186,748 |
| 2023-06-29 | 2023-06-27 | 1.660 | 43,591,050 | -8,294,000 | 0.16% | 72,361,143 |
| 2023-06-28 | 2023-06-26 | 1.550 | 51,885,050 | -7,993,000 | 0.19% | 80,421,828 |
| 2023-06-27 | 2023-06-23 | 1.590 | 59,878,050 | -3,000,000 | 0.22% | 95,206,100 |
| 2023-06-26 | 2023-06-21 | 1.620 | 62,878,050 | -7,000,000 | 0.23% | 101,862,441 |
| 2023-06-23 | 2023-06-20 | 1.650 | 69,878,050 | -5,206,000 | 0.25% | 115,298,782 |
| 2023-06-20 | 2023-06-16 | 1.870 | 75,084,050 | +100,000 | 0.27% | 140,407,174 |
| 2023-06-19 | 2023-06-15 | 1.870 | 74,984,050 | +8,000 | 0.27% | 140,220,174 |
| 2023-06-16 | 2023-06-14 | 1.760 | 74,976,050 | -100,000 | 0.27% | 131,957,848 |
| 2023-06-15 | 2023-06-13 | 1.760 | 75,076,050 | -100,000 | 0.27% | 132,133,848 |
| 2023-06-13 | 2023-06-09 | 1.700 | 75,176,050 | +70,000 | 0.27% | 127,799,285 |
| 2023-06-12 | 2023-06-08 | 1.730 | 75,106,050 | +100,000 | 0.27% | 129,933,466 |
| 2023-06-09 | 2023-06-07 | 1.570 | 75,006,050 | -1,150,000 | 0.27% | 117,759,498 |
| 2023-06-08 | 2023-06-06 | 1.550 | 76,156,050 | +1,050,000 | 0.28% | 118,041,878 |
| 2023-06-07 | 2023-06-05 | 1.460 | 75,106,050 | +10,000 | 0.27% | 109,654,833 |
| 2023-06-06 | 2023-06-02 | 1.520 | 75,096,050 | +90,000 | 0.27% | 114,145,996 |
| 2023-06-05 | 2023-06-01 | 1.400 | 75,006,050 | +460,000 | 0.27% | 105,008,470 |
| 2023-06-01 | 2023-05-30 | 1.490 | 74,546,050 | -40,000 | 0.27% | 111,073,614 |
| 2023-05-31 | 2023-05-29 | 1.470 | 74,586,050 | +20,000 | 0.27% | 109,641,494 |
| 2023-05-30 | 2023-05-25 | 1.490 | 74,566,050 | +393,000 | 0.27% | 111,103,414 |
| 2023-05-24 | 2023-05-22 | 1.600 | 74,173,050 | +1,030,000 | 0.27% | 118,676,880 |
| 2023-05-23 | 2023-05-19 | 1.570 | 73,143,050 | +70,182 | 0.26% | 114,834,588 |
| 2023-05-19 | 2023-05-17 | 1.620 | 73,072,868 | -258,000 | 0.26% | 118,378,046 |
| 2023-05-18 | 2023-05-16 | 1.710 | 73,330,868 | +35,000 | 0.27% | 125,395,784 |
| 2023-05-17 | 2023-05-15 | 1.800 | 73,295,868 | +109,000 | 0.27% | 131,932,562 |
| 2023-05-16 | 2023-05-12 | 1.880 | 73,186,868 | +250,000 | 0.26% | 137,591,312 |
| 2023-05-15 | 2023-05-11 | 1.940 | 72,936,868 | +55,000 | 0.26% | 141,497,524 |
| 2023-05-12 | 2023-05-10 | 1.970 | 72,881,868 | +46,000 | 0.26% | 143,577,280 |
| 2023-05-11 | 2023-05-09 | 1.990 | 72,835,868 | +400,000 | 0.26% | 144,943,377 |
| 2023-05-09 | 2023-05-05 | 2.100 | 72,435,868 | -15,000 | 0.26% | 152,115,323 |
| 2023-05-08 | 2023-05-04 | 1.990 | 72,450,868 | -155,688 | 0.26% | 144,177,227 |
| 2023-05-05 | 2023-05-03 | 1.920 | 72,606,556 | -20,000 | 0.26% | 139,404,588 |
| 2023-05-04 | 2023-05-02 | 1.980 | 72,626,556 | -140,000 | 0.26% | 143,800,581 |
| 2023-05-03 | 2023-04-28 | 2.010 | 72,766,556 | -20,000 | 0.26% | 146,260,778 |
| 2023-05-02 | 2023-04-27 | 2.020 | 72,786,556 | +1,670,000 | 0.26% | 147,028,843 |
| 2023-04-28 | 2023-04-26 | 2.060 | 71,116,556 | +180,000 | 0.26% | 146,500,105 |
| 2023-04-27 | 2023-04-25 | 2.020 | 70,936,556 | +80,000 | 0.26% | 143,291,843 |
| 2023-04-26 | 2023-04-24 | 2.060 | 70,856,556 | -10,000 | 0.26% | 145,964,505 |
| 2023-04-25 | 2023-04-21 | 2.110 | 70,866,556 | +4,000 | 0.26% | 149,528,433 |
| 2023-04-24 | 2023-04-20 | 2.140 | 70,862,556 | +36,000 | 0.26% | 151,645,870 |
| 2023-04-21 | 2023-04-19 | 2.220 | 70,826,556 | +14,000 | 0.26% | 157,234,954 |
| 2023-04-20 | 2023-04-18 | 2.330 | 70,812,556 | -50,000 | 0.26% | 164,993,255 |
| 2023-04-19 | 2023-04-17 | 2.370 | 70,862,556 | +20,000 | 0.26% | 167,944,258 |
| 2023-04-17 | 2023-04-13 | 2.360 | 70,842,556 | -20,000 | 0.26% | 167,188,432 |
| 2023-04-14 | 2023-04-12 | 2.410 | 70,862,556 | -90,000 | 0.26% | 170,778,760 |
| 2023-04-13 | 2023-04-11 | 2.340 | 70,952,556 | -314,000 | 0.26% | 166,028,981 |
| 2023-04-12 | 2023-04-06 | 2.050 | 71,266,556 | +70,000 | 0.26% | 146,096,440 |
| 2023-04-11 | 2023-04-04 | 2.100 | 71,196,556 | +1,130,000 | 0.26% | 149,512,768 |
| 2023-04-06 | 2023-04-03 | 2.170 | 70,066,556 | +20,000 | 0.25% | 152,044,427 |
| 2023-04-04 | 2023-03-31 | 2.210 | 70,046,556 | -35,000 | 0.25% | 154,802,889 |
| 2023-04-03 | 2023-03-30 | 2.280 | 70,081,556 | +157,000 | 0.25% | 159,785,948 |
| 2023-03-29 | 2023-03-27 | 2.150 | 69,924,556 | +46,000 | 0.25% | 150,337,795 |
| 2023-03-27 | 2023-03-23 | 2.320 | 69,878,556 | +2,000 | 0.25% | 162,118,250 |
| 2023-03-24 | 2023-03-22 | 2.270 | 69,876,556 | +90,000 | 0.25% | 158,619,782 |
| 2023-03-22 | 2023-03-20 | 2.180 | 69,786,556 | -30,000 | 0.25% | 152,134,692 |
| 2023-03-21 | 2023-03-17 | 2.240 | 69,816,556 | -46,000 | 0.25% | 156,389,085 |
| 2023-03-20 | 2023-03-16 | 2.080 | 69,862,556 | +2,000 | 0.25% | 145,314,116 |
| 2023-03-16 | 2023-03-14 | 2.010 | 69,860,556 | -50,000 | 0.25% | 140,419,718 |
| 2023-03-15 | 2023-03-13 | 2.100 | 69,910,556 | +31,000 | 0.25% | 146,812,168 |
| 2023-03-14 | 2023-03-10 | 2.190 | 69,879,556 | +100,000 | 0.25% | 153,036,228 |
| 2023-03-13 | 2023-03-09 | 2.220 | 69,779,556 | +140,000 | 0.25% | 154,910,614 |
| 2023-03-10 | 2023-03-08 | 2.310 | 69,639,556 | +120,000 | 0.25% | 160,867,374 |
| 2023-03-09 | 2023-03-07 | 2.440 | 69,519,556 | +100,000 | 0.25% | 169,627,717 |
| 2023-03-08 | 2023-03-06 | 2.540 | 69,419,556 | +20,000 | 0.25% | 176,325,672 |
| 2023-03-07 | 2023-03-03 | 2.640 | 69,399,556 | +45,000 | 0.25% | 183,214,828 |
| 2023-03-06 | 2023-03-02 | 2.580 | 69,354,556 | +350,000 | 0.25% | 178,934,754 |
| 2023-03-03 | 2023-03-01 | 2.600 | 69,004,556 | -670,000 | 0.25% | 179,411,846 |
| 2023-03-02 | 2023-02-28 | 2.400 | 69,674,556 | +4,113,000 | 0.25% | 167,218,934 |
| 2023-03-01 | 2023-02-27 | 2.520 | 65,561,556 | -100,000 | 0.24% | 165,215,121 |
| 2023-02-28 | 2023-02-24 | 2.550 | 65,661,556 | +290,000 | 0.24% | 167,436,968 |
| 2023-02-24 | 2023-02-22 | 2.630 | 65,371,556 | +2,642,000 | 0.24% | 171,927,192 |
| 2023-02-23 | 2023-02-21 | 2.680 | 62,729,556 | +1,735,000 | 0.23% | 168,115,210 |
| 2023-02-22 | 2023-02-20 | 2.660 | 60,994,556 | +2,762,000 | 0.22% | 162,245,519 |
| 2023-02-21 | 2023-02-17 | 2.550 | 58,232,556 | +40,000 | 0.21% | 148,493,018 |
| 2023-02-20 | 2023-02-16 | 2.580 | 58,192,556 | -10,000 | 0.21% | 150,136,794 |
| 2023-02-17 | 2023-02-15 | 2.530 | 58,202,556 | +225,000 | 0.21% | 147,252,467 |
| 2023-02-16 | 2023-02-14 | 2.680 | 57,977,556 | -50,000 | 0.21% | 155,379,850 |
| 2023-02-15 | 2023-02-13 | 2.690 | 58,027,556 | +10,000 | 0.21% | 156,094,126 |
| 2023-02-14 | 2023-02-10 | 2.670 | 58,017,556 | +2,290,000 | 0.21% | 154,906,875 |
| 2023-02-13 | 2023-02-09 | 2.740 | 55,727,556 | -20,000 | 0.20% | 152,693,503 |
| 2023-02-10 | 2023-02-08 | 2.700 | 55,747,556 | +50,000 | 0.20% | 150,518,401 |
| 2023-02-09 | 2023-02-07 | 2.760 | 55,697,556 | +1,983,000 | 0.20% | 153,725,255 |
| 2023-02-08 | 2023-02-06 | 2.700 | 53,714,556 | +75,000 | 0.19% | 145,029,301 |
| 2023-02-07 | 2023-02-03 | 2.800 | 53,639,556 | +409,000 | 0.19% | 150,190,757 |
| 2023-02-06 | 2023-02-02 | 2.910 | 53,230,556 | +262,000 | 0.19% | 154,900,918 |
| 2023-02-03 | 2023-02-01 | 3.030 | 52,968,556 | +19,000 | 0.19% | 160,494,725 |
| 2023-02-02 | 2023-01-31 | 2.940 | 52,949,556 | +28,000 | 0.19% | 155,671,695 |
| 2023-02-01 | 2023-01-30 | 2.970 | 52,921,556 | +85,120 | 0.19% | 157,177,021 |
| 2023-01-31 | 2023-01-27 | 3.240 | 52,836,436 | -140,000 | 0.19% | 171,190,053 |
| 2023-01-30 | 2023-01-26 | 3.050 | 52,976,436 | -75,000 | 0.19% | 161,578,130 |
| 2023-01-27 | 2023-01-20 | 2.880 | 53,051,436 | -445,000 | 0.19% | 152,788,136 |
| 2023-01-26 | 2023-01-19 | 2.780 | 53,496,436 | -210,000 | 0.19% | 148,720,092 |
| 2023-01-20 | 2023-01-18 | 2.650 | 53,706,436 | +836,657 | 0.19% | 142,322,055 |
| 2023-01-19 | 2023-01-17 | 2.830 | 52,869,779 | +190,000 | 0.19% | 149,621,475 |
| 2023-01-18 | 2023-01-16 | 2.870 | 52,679,779 | +233,000 | 0.19% | 151,190,966 |
| 2023-01-17 | 2023-01-13 | 2.910 | 52,446,779 | +30,000 | 0.19% | 152,620,127 |
| 2023-01-16 | 2023-01-12 | 2.850 | 52,416,779 | +294,000 | 0.19% | 149,387,820 |
| 2023-01-13 | 2023-01-11 | 2.920 | 52,122,779 | +40,000 | 0.19% | 152,198,515 |
| 2023-01-12 | 2023-01-10 | 2.900 | 52,082,779 | -60,000 | 0.19% | 151,040,059 |
| 2023-01-11 | 2023-01-09 | 2.980 | 52,142,779 | -2,347,000 | 0.19% | 155,385,481 |
| 2023-01-10 | 2023-01-06 | 3.030 | 54,489,779 | -311,000 | 0.20% | 165,104,030 |
| 2023-01-09 | 2023-01-05 | 2.860 | 54,800,779 | -44,000 | 0.20% | 156,730,228 |
| 2023-01-06 | 2023-01-04 | 2.890 | 54,844,779 | -646,000 | 0.20% | 158,501,411 |
| 2023-01-05 | 2023-01-03 | 2.690 | 55,490,779 | -900,000 | 0.20% | 149,270,196 |
| 2023-01-04 | 2022-12-30 | 2.670 | 56,390,779 | +880,000 | 0.20% | 150,563,380 |
| 2023-01-03 | 2022-12-29 | 2.620 | 55,510,779 | +150,000 | 0.20% | 145,438,241 |
| 2022-12-30 | 2022-12-28 | 2.630 | 55,360,779 | -10,000 | 0.20% | 145,598,849 |
| 2022-12-29 | 2022-12-23 | 2.680 | 55,370,779 | +140,000 | 0.20% | 148,393,688 |
| 2022-12-28 | 2022-12-22 | 2.680 | 55,230,779 | +48,000 | 0.20% | 148,018,488 |
| 2022-12-23 | 2022-12-21 | 2.650 | 55,182,779 | +112,000 | 0.20% | 146,234,364 |
| 2022-12-22 | 2022-12-20 | 2.690 | 55,070,779 | +292,000 | 0.20% | 148,140,396 |
| 2022-12-21 | 2022-12-19 | 2.950 | 54,778,779 | -228,000 | 0.20% | 161,597,398 |
| 2022-12-20 | 2022-12-16 | 2.850 | 55,006,779 | +1,985,000 | 0.20% | 156,769,320 |
| 2022-12-19 | 2022-12-15 | 2.690 | 53,021,779 | +190,000 | 0.19% | 142,628,586 |
| 2022-12-16 | 2022-12-14 | 2.700 | 52,831,779 | +230,000 | 0.19% | 142,645,803 |
| 2022-12-15 | 2022-12-13 | 2.780 | 52,601,779 | +396,000 | 0.19% | 146,232,946 |
| 2022-12-14 | 2022-12-12 | 2.900 | 52,205,779 | -920,000 | 0.19% | 151,396,759 |
| 2022-12-13 | 2022-12-09 | 3.060 | 53,125,779 | +233,000 | 0.21% | 162,564,884 |
| 2022-12-12 | 2022-12-08 | 2.820 | 52,892,779 | +80,000 | 0.20% | 149,157,637 |
| 2022-12-09 | 2022-12-07 | 2.680 | 52,812,779 | +832,000 | 0.20% | 141,538,248 |
| 2022-12-08 | 2022-12-06 | 3.170 | 51,980,779 | -2,543,000 | 0.20% | 164,779,069 |
| 2022-12-07 | 2022-12-05 | 3.100 | 54,523,779 | -212,000 | 0.21% | 169,023,715 |
| 2022-12-06 | 2022-12-02 | 2.850 | 54,735,779 | +490,000 | 0.21% | 155,996,970 |
| 2022-12-05 | 2022-12-01 | 2.970 | 54,245,779 | +215,000 | 0.21% | 161,109,964 |
| 2022-12-02 | 2022-11-30 | 3.010 | 54,030,779 | -410,000 | 0.21% | 162,632,645 |
| 2022-12-01 | 2022-11-29 | 3.050 | 54,440,779 | -1,268,000 | 0.21% | 166,044,376 |
| 2022-11-30 | 2022-11-28 | 2.920 | 55,708,779 | +840,000 | 0.22% | 162,669,635 |
| 2022-11-29 | 2022-11-25 | 3.100 | 54,868,779 | +2,216,000 | 0.21% | 170,093,215 |
| 2022-11-28 | 2022-11-24 | 2.830 | 52,652,779 | +431,000 | 0.20% | 149,007,365 |
| 2022-11-25 | 2022-11-23 | 2.350 | 52,221,779 | +980,000 | 0.20% | 122,721,181 |
| 2022-11-24 | 2022-11-22 | 2.330 | 51,241,779 | +228,882 | 0.20% | 119,393,345 |
| 2022-11-23 | 2022-11-21 | 2.480 | 51,012,897 | -1,965,000 | 0.20% | 126,511,985 |
| 2022-11-22 | 2022-11-18 | 2.610 | 52,977,897 | -700,000 | 0.20% | 138,272,311 |
| 2022-11-21 | 2022-11-17 | 2.790 | 53,677,897 | +1,300,000 | 0.22% | 149,761,333 |
| 2022-11-18 | 2022-11-16 | 2.710 | 52,377,897 | +870,000 | 0.21% | 141,944,101 |
| 2022-11-17 | 2022-11-15 | 3.200 | 51,507,897 | -15,510,642 | 0.21% | 164,825,270 |
| 2022-11-16 | 2022-11-14 | 3.260 | 67,018,539 | -5,511,000 | 0.27% | 218,480,437 |
| 2022-11-15 | 2022-11-11 | 2.240 | 72,529,539 | -1,715,000 | 0.30% | 162,466,167 |
| 2022-11-14 | 2022-11-10 | 1.660 | 74,244,539 | +1,000,000 | 0.30% | 123,245,935 |
| 2022-11-11 | 2022-11-09 | 1.640 | 73,244,539 | +1,990,000 | 0.30% | 120,121,044 |
| 2022-11-10 | 2022-11-08 | 1.440 | 71,254,539 | +1,390,000 | 0.29% | 102,606,536 |
| 2022-11-09 | 2022-11-07 | 1.410 | 69,864,539 | +7,154,000 | 0.29% | 98,509,000 |
| 2022-11-08 | 2022-11-04 | 1.270 | 62,710,539 | +260,000 | 0.26% | 79,642,385 |
| 2022-11-07 | 2022-11-03 | 1.160 | 62,450,539 | -40,000 | 0.26% | 72,442,625 |
| 2022-11-04 | 2022-11-02 | 1.190 | 62,490,539 | +5,000,000 | 0.26% | 74,363,741 |
| 2022-11-02 | 2022-10-31 | 1.010 | 57,490,539 | +180,000 | 0.24% | 58,065,444 |
| 2022-11-01 | 2022-10-28 | 1.120 | 57,310,539 | +430,000 | 0.23% | 64,187,804 |
| 2022-10-31 | 2022-10-27 | 1.210 | 56,880,539 | +30,000 | 0.23% | 68,825,452 |
| 2022-10-26 | 2022-10-24 | 1.300 | 56,850,539 | +50,000 | 0.23% | 73,905,701 |
| 2022-10-25 | 2022-10-21 | 1.430 | 56,800,539 | +3,800,000 | 0.23% | 81,224,771 |
| 2022-10-24 | 2022-10-20 | 1.340 | 53,000,539 | +210,000 | 0.22% | 71,020,722 |
| 2022-10-21 | 2022-10-19 | 1.380 | 52,790,539 | +2,030,000 | 0.22% | 72,850,944 |
| 2022-10-17 | 2022-10-13 | 1.380 | 50,760,539 | +115,000 | 0.21% | 70,049,544 |
| 2022-10-14 | 2022-10-12 | 1.530 | 50,645,539 | +75,000 | 0.21% | 77,487,675 |
| 2022-10-13 | 2022-10-11 | 1.610 | 50,570,539 | +101,000 | 0.21% | 81,418,568 |
| 2022-10-12 | 2022-10-10 | 1.770 | 50,469,539 | -20,000 | 0.21% | 89,331,084 |
| 2022-10-11 | 2022-10-07 | 1.760 | 50,489,539 | -180,000 | 0.21% | 88,861,589 |
| 2022-10-10 | 2022-10-06 | 1.890 | 50,669,539 | -680,000 | 0.21% | 95,765,429 |
| 2022-10-07 | 2022-10-05 | 1.960 | 51,349,539 | -146,000 | 0.21% | 100,645,096 |
| 2022-10-06 | 2022-10-03 | 1.980 | 51,495,539 | +1,086,000 | 0.21% | 101,961,167 |
| 2022-10-05 | 2022-09-30 | 1.820 | 50,409,539 | -30,000 | 0.21% | 91,745,361 |
| 2022-10-03 | 2022-09-29 | 1.670 | 50,439,539 | +299,000 | 0.21% | 84,234,030 |
| 2022-09-30 | 2022-09-28 | 1.890 | 50,140,539 | +30,000 | 0.21% | 94,765,619 |
| 2022-09-29 | 2022-09-27 | 2.170 | 50,110,539 | +900,000 | 0.21% | 108,739,870 |
| 2022-09-28 | 2022-09-26 | 2.180 | 49,210,539 | +100,000 | 0.20% | 107,278,975 |
| 2022-09-27 | 2022-09-23 | 2.140 | 49,110,539 | +29,000 | 0.20% | 105,096,553 |
| 2022-09-26 | 2022-09-22 | 2.210 | 49,081,539 | -34,000 | 0.20% | 108,470,201 |
| 2022-09-23 | 2022-09-21 | 2.190 | 49,115,539 | +270,000 | 0.20% | 107,563,030 |
| 2022-09-22 | 2022-09-20 | 2.280 | 48,845,539 | +121,049 | 0.20% | 111,367,829 |
| 2022-09-21 | 2022-09-19 | 2.340 | 48,724,490 | +260,000 | 0.20% | 114,015,307 |
| 2022-09-20 | 2022-09-16 | 2.420 | 48,464,490 | +50,000 | 0.20% | 117,284,066 |
| 2022-09-19 | 2022-09-15 | 2.620 | 48,414,490 | +100,000 | 0.20% | 126,845,964 |
| 2022-09-16 | 2022-09-14 | 2.410 | 48,314,490 | +13,000 | 0.20% | 116,437,921 |
| 2022-09-14 | 2022-09-09 | 2.570 | 48,301,490 | +160,000 | 0.20% | 124,134,829 |
| 2022-09-13 | 2022-09-08 | 2.200 | 48,141,490 | +38,951 | 0.20% | 105,911,278 |
| 2022-09-09 | 2022-09-07 | 2.360 | 48,102,539 | -1,120,000 | 0.20% | 113,521,992 |
| 2022-09-08 | 2022-09-06 | 2.350 | 49,222,539 | +929,000 | 0.20% | 115,672,967 |
| 2022-09-06 | 2022-09-02 | 2.170 | 48,293,539 | +20,000 | 0.20% | 104,796,980 |
| 2022-09-05 | 2022-09-01 | 2.310 | 48,273,539 | -90,000 | 0.20% | 111,511,875 |
| 2022-09-02 | 2022-08-31 | 2.330 | 48,363,539 | +260,000 | 0.20% | 112,687,046 |
| 2022-08-31 | 2022-08-29 | 2.600 | 48,103,539 | +100,000 | 0.20% | 125,069,201 |
| 2022-08-30 | 2022-08-26 | 2.630 | 48,003,539 | +525,000 | 0.20% | 126,249,308 |
| 2022-08-29 | 2022-08-25 | 2.570 | 47,478,539 | +100,000 | 0.19% | 122,019,845 |
| 2022-08-23 | 2022-08-19 | 2.490 | 47,378,539 | -30,000 | 0.19% | 117,972,562 |
| 2022-08-22 | 2022-08-18 | 2.390 | 47,408,539 | +60,000 | 0.19% | 113,306,408 |
| 2022-08-19 | 2022-08-17 | 2.520 | 47,348,539 | -1,000,000 | 0.19% | 119,318,318 |
| 2022-08-18 | 2022-08-16 | 2.530 | 48,348,539 | +1,102,000 | 0.20% | 122,321,804 |
| 2022-08-17 | 2022-08-15 | 2.320 | 47,246,539 | +60,000 | 0.19% | 109,611,970 |
| 2022-08-16 | 2022-08-12 | 2.430 | 47,186,539 | -80,000 | 0.19% | 114,663,290 |
| 2022-08-12 | 2022-08-10 | 2.330 | 47,266,539 | +602,061 | 0.19% | 110,131,036 |
| 2022-08-11 | 2022-08-09 | 2.510 | 46,664,478 | +1,020,000 | 0.19% | 117,127,840 |
| 2022-08-10 | 2022-08-08 | 2.530 | 45,644,478 | +100,000 | 0.19% | 115,480,529 |
| 2022-08-09 | 2022-08-05 | 2.710 | 45,544,478 | +110,000 | 0.19% | 123,425,535 |
| 2022-08-08 | 2022-08-04 | 2.670 | 45,434,478 | +40,000 | 0.19% | 121,310,056 |
| 2022-08-04 | 2022-08-02 | 2.720 | 45,394,478 | +952,000 | 0.19% | 123,472,980 |
| 2022-08-03 | 2022-08-01 | 2.910 | 44,442,478 | +1,055,000 | 0.18% | 129,327,611 |
| 2022-08-02 | 2022-07-29 | 3.030 | 43,387,478 | -880,000 | 0.19% | 131,464,058 |
| 2022-08-01 | 2022-07-28 | 3.170 | 44,267,478 | +1,010,000 | 0.19% | 140,327,905 |
| 2022-07-29 | 2022-07-27 | 3.160 | 43,257,478 | +640,000 | 0.19% | 136,693,630 |
| 2022-07-28 | 2022-07-26 | 3.720 | 42,617,478 | +1,730,838 | 0.18% | 158,537,018 |
| 2022-07-27 | 2022-07-25 | 3.280 | 40,886,640 | +280,000 | 0.18% | 134,108,179 |
| 2022-07-26 | 2022-07-22 | 3.140 | 40,606,640 | +420,000 | 0.18% | 127,504,850 |
| 2022-07-25 | 2022-07-21 | 3.180 | 40,186,640 | +20,000 | 0.17% | 127,793,515 |
| 2022-07-21 | 2022-07-19 | 3.400 | 40,166,640 | -789,000 | 0.17% | 136,566,576 |
| 2022-07-20 | 2022-07-18 | 3.510 | 40,955,640 | +880,000 | 0.18% | 143,754,296 |
| 2022-07-19 | 2022-07-15 | 3.310 | 40,075,640 | +63,000 | 0.17% | 132,650,368 |
| 2022-07-15 | 2022-07-13 | 3.670 | 40,012,640 | +180,000 | 0.17% | 146,846,389 |
| 2022-07-14 | 2022-07-12 | 4.010 | 39,832,640 | +142,000 | 0.17% | 159,728,886 |
| 2022-07-13 | 2022-07-11 | 4.150 | 39,690,640 | +120,000 | 0.17% | 164,716,156 |
| 2022-07-07 | 2022-07-05 | 4.650 | 39,570,640 | +3,000 | 0.17% | 184,003,476 |
| 2022-07-06 | 2022-07-04 | 4.690 | 39,567,640 | -30,000 | 0.17% | 185,572,232 |
| 2022-07-05 | 2022-06-30 | 4.860 | 39,597,640 | -20,000 | 0.17% | 192,444,530 |
| 2022-07-04 | 2022-06-29 | 4.850 | 39,617,640 | +93,000 | 0.17% | 192,145,554 |
| 2022-06-30 | 2022-06-28 | 4.820 | 39,524,640 | +50,000 | 0.17% | 190,508,765 |
| 2022-06-29 | 2022-06-27 | 4.770 | 39,474,640 | +30,000 | 0.17% | 188,294,033 |
| 2022-06-28 | 2022-06-24 | 4.610 | 39,444,640 | +60,000 | 0.17% | 181,839,790 |
| 2022-06-27 | 2022-06-23 | 4.600 | 39,384,640 | -10,000 | 0.17% | 181,169,344 |
| 2022-06-24 | 2022-06-22 | 4.550 | 39,394,640 | -40,000 | 0.17% | 179,245,612 |
| 2022-06-22 | 2022-06-20 | 4.620 | 39,434,640 | +33,000 | 0.17% | 182,188,037 |
| 2022-06-16 | 2022-06-14 | 4.190 | 39,401,640 | +30,000 | 0.17% | 165,092,872 |
| 2022-06-15 | 2022-06-13 | 4.270 | 39,371,640 | -13,000 | 0.17% | 168,116,903 |
| 2022-06-13 | 2022-06-09 | 4.740 | 39,384,640 | -80,000 | 0.17% | 186,683,194 |
| 2022-06-10 | 2022-06-08 | 4.640 | 39,464,640 | -40,000 | 0.17% | 183,115,930 |
| 2022-06-08 | 2022-06-06 | 4.852 | 39,504,640 | +100,000 | 0.17% | 191,675,167 |
| 2022-06-07 | 2022-06-02 | 4.883 | 39,404,640 | +990,531 | 0.17% | 192,402,591 |
| 2022-06-02 | 2022-05-31 | 5.047 | 38,414,109 | -38,994 | 0.17% | 193,870,829 |
| 2022-05-27 | 2022-05-25 | 5.016 | 38,453,103 | +38,994 | 0.17% | 192,884,287 |
| 2022-05-25 | 2022-05-23 | 5.026 | 38,414,109 | +19,497 | 0.17% | 193,082,736 |
| 2022-05-12 | 2022-05-10 | 4.565 | 38,394,612 | +34,120 | 0.17% | 175,261,649 |
| 2022-05-11 | 2022-05-06 | 4.985 | 38,360,492 | +180,350 | 0.17% | 191,239,253 |
| 2022-05-10 | 2022-05-05 | 5.519 | 38,180,142 | +19,497 | 0.17% | 210,705,763 |
| 2022-05-06 | 2022-05-04 | 5.591 | 38,160,645 | -146,967 | 0.17% | 213,338,290 |
| 2022-05-05 | 2022-05-03 | 5.683 | 38,307,612 | +146,229 | 0.17% | 217,696,499 |
| 2022-05-04 | 2022-04-29 | 5.611 | 38,161,383 | +29,246 | 0.17% | 214,125,323 |
| 2022-05-03 | 2022-04-28 | 5.416 | 38,132,137 | +6,824 | 0.17% | 206,529,297 |
| 2022-04-28 | 2022-04-26 | 5.447 | 38,125,313 | -25,346 | 0.17% | 207,665,589 |
| 2022-04-27 | 2022-04-25 | 5.334 | 38,150,659 | -58,492 | 0.17% | 203,498,863 |
| 2022-04-25 | 2022-04-21 | 5.447 | 38,209,151 | +19,497 | 0.17% | 208,122,248 |
| 2022-04-22 | 2022-04-20 | 5.785 | 38,189,654 | +82,864 | 0.17% | 220,943,601 |
| 2022-04-20 | 2022-04-14 | 6.309 | 38,106,790 | -77,989 | 0.17% | 240,399,789 |
| 2022-04-19 | 2022-04-13 | 6.052 | 38,184,779 | -149,154 | 0.17% | 231,099,440 |
| 2022-04-13 | 2022-04-11 | 6.339 | 38,333,933 | +47,768 | 0.17% | 243,012,411 |
| 2022-04-12 | 2022-04-08 | 6.801 | 38,286,165 | +146,229 | 0.17% | 260,382,621 |
| 2022-04-11 | 2022-04-07 | 6.575 | 38,139,936 | +9,749 | 0.17% | 250,780,977 |
| 2022-04-08 | 2022-04-06 | 6.668 | 38,130,187 | +15,598 | 0.17% | 254,237,080 |
| 2022-04-07 | 2022-04-04 | 6.514 | 38,114,589 | -994,360 | 0.17% | 248,268,469 |
| 2022-04-06 | 2022-04-01 | 6.011 | 39,108,949 | +58,492 | 0.17% | 235,087,946 |
| 2022-04-04 | 2022-03-31 | 6.185 | 39,050,457 | -48,743 | 0.17% | 241,546,102 |
| 2022-04-01 | 2022-03-30 | 6.237 | 39,099,200 | -994,360 | 0.17% | 243,852,971 |
| 2022-03-31 | 2022-03-29 | 5.867 | 40,093,560 | -97,487 | 0.18% | 235,248,709 |
| 2022-03-30 | 2022-03-28 | 5.652 | 40,191,047 | +48,744 | 0.18% | 227,162,960 |
| 2022-03-29 | 2022-03-25 | 5.601 | 40,142,303 | +32,170 | 0.18% | 224,828,585 |
| 2022-03-28 | 2022-03-24 | 5.662 | 40,110,133 | +65,316 | 0.18% | 227,117,072 |
| 2022-03-24 | 2022-03-22 | 5.857 | 40,044,817 | -162,802 | 0.18% | 234,551,936 |
| 2022-03-23 | 2022-03-21 | 5.416 | 40,207,619 | +19,497 | 0.18% | 217,770,415 |
| 2022-03-22 | 2022-03-18 | 5.775 | 40,188,122 | +19,497 | 0.18% | 232,093,355 |
| 2022-03-21 | 2022-03-17 | 5.703 | 40,168,625 | -19,497 | 0.18% | 229,096,449 |
| 2022-03-18 | 2022-03-16 | 4.442 | 40,188,122 | +2,992,828 | 0.18% | 178,501,639 |
| 2022-03-17 | 2022-03-15 | 3.857 | 37,195,294 | +1,949,725 | 0.16% | 143,460,533 |
| 2022-03-16 | 2022-03-14 | 4.319 | 35,245,569 | +79,939 | 0.16% | 152,210,013 |
| 2022-03-15 | 2022-03-11 | 5.324 | 35,165,630 | +58,492 | 0.16% | 187,215,741 |
| 2022-03-11 | 2022-03-09 | 5.806 | 35,107,138 | +38,994 | 0.16% | 203,830,166 |
| 2022-03-10 | 2022-03-08 | 6.247 | 35,068,144 | +63,366 | 0.16% | 219,071,899 |
| 2022-03-09 | 2022-03-07 | 6.668 | 35,004,778 | -101,385 | 0.16% | 233,398,083 |
| 2022-03-08 | 2022-03-04 | 6.227 | 35,106,163 | -12,882 | 0.16% | 218,589,178 |
| 2022-03-07 | 2022-03-03 | 5.867 | 35,119,045 | +68,240 | 0.16% | 206,060,774 |
| 2022-03-04 | 2022-03-02 | 5.857 | 35,050,805 | +20,472 | 0.16% | 205,300,830 |
| 2022-03-03 | 2022-03-01 | 6.329 | 35,030,333 | -9,748 | 0.16% | 221,710,382 |
| 2022-03-01 | 2022-02-25 | 6.401 | 35,040,081 | +53,617 | 0.16% | 224,288,131 |
| 2022-02-28 | 2022-02-24 | 6.555 | 34,986,464 | +71,165 | 0.16% | 229,328,225 |
| 2022-02-25 | 2022-02-23 | 6.883 | 34,915,299 | -5,849 | 0.15% | 240,322,750 |
| 2022-02-22 | 2022-02-18 | 6.893 | 34,921,148 | -19,497 | 0.15% | 240,721,225 |
| 2022-02-21 | 2022-02-17 | 6.739 | 34,940,645 | +3,899 | 0.15% | 235,479,382 |
| 2022-02-17 | 2022-02-15 | 6.565 | 34,936,746 | +6,824 | 0.15% | 229,360,711 |
| 2022-02-16 | 2022-02-14 | 6.698 | 34,929,922 | +141,355 | 0.15% | 233,973,891 |
| 2022-02-15 | 2022-02-11 | 6.996 | 34,788,567 | -269,062 | 0.15% | 243,375,869 |
| 2022-02-14 | 2022-02-10 | 6.965 | 35,057,629 | -68,240 | 0.16% | 244,179,340 |
| 2022-02-10 | 2022-02-08 | 6.606 | 35,125,869 | +23,396 | 0.16% | 232,043,573 |
| 2022-02-08 | 2022-02-04 | 6.627 | 35,102,473 | +22,422 | 0.16% | 232,609,170 |
| 2022-02-07 | 2022-01-31 | 6.555 | 35,080,051 | +24,372 | 0.16% | 229,941,666 |
| 2022-02-04 | 2022-01-27 | 6.688 | 35,055,679 | +1,950 | 0.16% | 234,456,663 |
| 2022-01-25 | 2022-01-21 | 6.934 | 35,053,729 | +115,033 | 0.16% | 243,073,448 |
| 2022-01-24 | 2022-01-20 | 7.139 | 34,938,696 | -70,190 | 0.15% | 249,443,695 |
| 2022-01-21 | 2022-01-19 | 6.842 | 35,008,886 | -59,466 | 0.16% | 239,530,447 |
| 2022-01-20 | 2022-01-18 | 6.319 | 35,068,352 | -58,492 | 0.16% | 221,591,282 |
| 2022-01-19 | 2022-01-17 | 6.021 | 35,126,844 | +142,330 | 0.16% | 211,511,426 |
| 2022-01-18 | 2022-01-14 | 6.555 | 34,984,514 | -9,749 | 0.16% | 229,315,443 |
| 2022-01-17 | 2022-01-13 | 6.780 | 34,994,263 | +126,732 | 0.16% | 237,276,600 |
| 2022-01-14 | 2022-01-12 | 7.355 | 34,867,531 | +5,850 | 0.15% | 256,446,603 |
| 2022-01-13 | 2022-01-11 | 7.560 | 34,861,681 | -54,593 | 0.15% | 263,555,699 |
| 2022-01-12 | 2022-01-10 | 7.509 | 34,916,274 | -15,598 | 0.15% | 262,177,594 |
| 2022-01-11 | 2022-01-07 | 7.263 | 34,931,872 | -19,497 | 0.15% | 253,694,889 |
| 2022-01-07 | 2022-01-05 | 7.006 | 34,951,369 | +48,743 | 0.15% | 244,873,334 |
| 2022-01-06 | 2022-01-04 | 7.109 | 34,902,626 | -87,737 | 0.15% | 248,112,096 |
| 2022-01-05 | 2022-01-03 | 6.914 | 34,990,363 | +23,396 | 0.16% | 241,916,196 |
| 2022-01-04 | 2021-12-31 | 7.098 | 34,966,967 | +53,618 | 0.15% | 248,210,791 |
| 2022-01-03 | 2021-12-29 | 7.139 | 34,913,349 | +19,497 | 0.15% | 249,262,731 |
| 2021-12-23 | 2021-12-21 | 7.252 | 34,893,852 | -19,497 | 0.15% | 253,060,830 |
| 2021-12-20 | 2021-12-16 | 7.375 | 34,913,349 | -19,497 | 0.15% | 257,499,862 |
| 2021-12-16 | 2021-12-14 | 7.139 | 34,932,846 | -1,343,361 | 0.15% | 249,401,929 |
| 2021-12-15 | 2021-12-13 | 7.478 | 36,276,207 | -97,486 | 0.16% | 271,272,644 |
| 2021-12-14 | 2021-12-10 | 7.714 | 36,373,693 | +1,529,487 | 0.16% | 280,583,312 |
| 2021-12-08 | 2021-12-06 | 7.375 | 34,844,206 | +83,838 | 0.15% | 256,989,904 |
| 2021-12-07 | 2021-12-03 | 7.242 | 34,760,368 | +5,849 | 0.15% | 251,736,197 |
| 2021-12-06 | 2021-12-02 | 7.293 | 34,754,519 | -19,497 | 0.15% | 253,476,372 |
| 2021-11-26 | 2021-11-24 | 7.406 | 34,774,016 | +337,994 | 0.15% | 257,542,346 |
| 2021-11-22 | 2021-11-18 | 7.098 | 34,436,022 | +19,497 | 0.16% | 244,441,911 |
| 2021-11-17 | 2021-11-15 | 7.519 | 34,416,525 | +24,610 | 0.16% | 258,778,143 |
| 2021-11-16 | 2021-11-12 | 7.899 | 34,391,915 | +292,459 | 0.16% | 271,646,231 |
| 2021-11-15 | 2021-11-11 | 7.827 | 34,099,456 | -19,497 | 0.16% | 266,887,718 |
| 2021-11-12 | 2021-11-10 | 7.427 | 34,118,953 | -58,492 | 0.16% | 253,390,811 |
| 2021-11-11 | 2021-11-09 | 6.883 | 34,177,445 | +107,235 | 0.16% | 235,244,085 |
| 2021-11-10 | 2021-11-08 | 7.242 | 34,070,210 | +218,369 | 0.16% | 246,738,041 |
| 2021-11-09 | 2021-11-05 | 7.027 | 33,851,841 | +9,749 | 0.15% | 237,864,409 |
| 2021-11-05 | 2021-11-03 | 7.509 | 33,842,092 | -45,819 | 0.15% | 254,111,829 |
| 2021-11-04 | 2021-11-02 | 7.437 | 33,887,911 | -10,723 | 0.15% | 252,022,552 |
| 2021-11-03 | 2021-11-01 | 7.416 | 33,898,634 | +19,497 | 0.15% | 251,406,843 |
| 2021-11-02 | 2021-10-29 | 7.498 | 33,879,137 | +26,321 | 0.15% | 254,042,464 |
| 2021-10-28 | 2021-10-26 | 7.765 | 33,852,816 | +77,989 | 0.15% | 262,873,786 |
| 2021-10-26 | 2021-10-22 | 8.370 | 33,774,827 | +1,950 | 0.15% | 282,709,168 |
| 2021-10-25 | 2021-10-21 | 8.288 | 33,772,877 | -959,265 | 0.15% | 279,921,347 |
| 2021-10-20 | 2021-10-18 | 8.042 | 34,732,142 | -29,246 | 0.16% | 279,321,413 |
| 2021-10-19 | 2021-10-15 | 7.888 | 34,761,388 | -146,229 | 0.16% | 274,207,954 |
| 2021-10-18 | 2021-10-12 | 7.950 | 34,907,617 | -17,548 | 0.16% | 277,509,915 |
| 2021-10-15 | 2021-10-11 | 7.693 | 34,925,165 | +19,498 | 0.16% | 268,692,986 |
| 2021-10-11 | 2021-10-07 | 8.124 | 34,905,667 | -142,330 | 0.16% | 283,581,387 |
| 2021-10-05 | 2021-09-30 | 8.258 | 35,047,997 | -974,863 | 0.16% | 289,411,433 |
| 2021-10-04 | 2021-09-29 | 8.093 | 36,022,860 | +853,093 | 0.16% | 291,549,159 |
| 2021-09-30 | 2021-09-28 | 7.929 | 35,169,767 | -1,004,109 | 0.16% | 278,872,433 |
| 2021-09-29 | 2021-09-27 | 7.488 | 36,173,876 | +19,497 | 0.17% | 270,878,481 |
| 2021-09-27 | 2021-09-23 | 7.837 | 36,154,379 | -42,893 | 0.16% | 283,341,941 |
| 2021-09-24 | 2021-09-21 | 7.314 | 36,197,272 | +4,174,361 | 0.17% | 264,741,467 |
| 2021-09-23 | 2021-09-20 | 6.719 | 32,022,911 | +906,622 | 0.15% | 215,158,599 |
| 2021-09-21 | 2021-09-17 | 7.150 | 31,116,289 | +3,913,099 | 0.14% | 222,472,930 |
| 2021-09-20 | 2021-09-16 | 6.842 | 27,203,190 | +2,737,414 | 0.12% | 186,123,953 |
| 2021-09-17 | 2021-09-15 | 7.375 | 24,465,776 | +1,059,416 | 0.11% | 180,444,847 |
| 2021-09-16 | 2021-09-14 | 8.083 | 23,406,360 | +43,869 | 0.11% | 189,198,068 |
| 2021-09-15 | 2021-09-13 | 9.058 | 23,362,491 | -19,497 | 0.11% | 211,616,634 |
| 2021-09-14 | 2021-09-10 | 8.952 | 23,381,988 | +683,505 | 0.11% | 209,321,904 |
| 2021-09-13 | 2021-09-09 | 8.751 | 22,698,483 | +946,129 | 0.11% | 198,644,710 |
| 2021-09-10 | 2021-09-08 | 8.794 | 21,752,354 | -41,630 | 0.10% | 191,284,343 |
| 2021-09-09 | 2021-09-07 | 8.741 | 21,793,984 | +18,922 | 0.10% | 190,498,680 |
| 2021-09-07 | 2021-09-03 | 9.259 | 21,775,062 | -94,612 | 0.10% | 201,610,590 |
| 2021-09-03 | 2021-09-01 | 9.185 | 21,869,674 | -9,462 | 0.10% | 200,868,538 |
| 2021-09-02 | 2021-08-31 | 9.090 | 21,879,136 | -18,922 | 0.10% | 198,874,203 |
| 2021-09-01 | 2021-08-30 | 8.984 | 21,898,058 | +407,781 | 0.10% | 196,731,707 |
| 2021-08-30 | 2021-08-26 | 8.804 | 21,490,277 | +18,923 | 0.10% | 189,206,847 |
| 2021-08-27 | 2021-08-25 | 8.899 | 21,471,354 | +734,196 | 0.10% | 191,082,695 |
| 2021-08-26 | 2021-08-24 | 8.762 | 20,737,158 | +1,491,098 | 0.10% | 181,699,445 |
| 2021-08-23 | 2021-08-19 | 8.667 | 19,246,060 | +955,590 | 0.09% | 166,803,639 |
| 2021-08-19 | 2021-08-17 | 8.942 | 18,290,470 | -5,318 | 0.09% | 163,547,934 |
| 2021-08-18 | 2021-08-16 | 9.079 | 18,295,788 | +946,128 | 0.09% | 166,109,365 |
| 2021-08-16 | 2021-08-12 | 8.910 | 17,349,660 | +18,923 | 0.08% | 154,585,365 |
| 2021-08-13 | 2021-08-11 | 8.952 | 17,330,737 | -95,307 | 0.08% | 155,149,463 |
| 2021-08-12 | 2021-08-10 | 8.751 | 17,426,044 | -278,856 | 0.08% | 152,503,207 |
| 2021-08-11 | 2021-08-09 | 8.646 | 17,704,900 | -18,922 | 0.08% | 153,072,303 |
| 2021-08-10 | 2021-08-06 | 8.255 | 17,723,822 | -993 | 0.08% | 146,304,690 |
| 2021-08-06 | 2021-08-04 | 8.413 | 17,724,815 | -18,922 | 0.08% | 149,122,993 |
| 2021-08-04 | 2021-08-02 | 8.329 | 17,743,737 | +66,229 | 0.09% | 147,781,865 |
| 2021-08-03 | 2021-07-30 | 8.033 | 17,677,508 | +967,889 | 0.08% | 141,998,733 |
| 2021-08-02 | 2021-07-29 | 8.424 | 16,709,619 | +946,129 | 0.08% | 140,758,524 |
| 2021-07-30 | 2021-07-28 | 8.413 | 15,763,490 | +940,836 | 0.08% | 132,621,910 |
| 2021-07-29 | 2021-07-27 | 8.255 | 14,822,654 | +28,384 | 0.07% | 122,356,442 |
| 2021-07-28 | 2021-07-26 | 8.424 | 14,794,270 | -473,065 | 0.07% | 124,624,003 |
| 2021-07-26 | 2021-07-22 | 8.868 | 15,267,335 | +2,459,935 | 0.07% | 135,386,397 |
| 2021-07-22 | 2021-07-20 | 8.540 | 12,807,400 | +9,461 | 0.06% | 109,376,033 |
| 2021-07-21 | 2021-07-19 | 8.614 | 12,797,939 | +18,923 | 0.06% | 110,242,100 |
| 2021-07-16 | 2021-07-14 | 8.699 | 12,779,016 | +5,676 | 0.06% | 111,159,628 |
| 2021-07-15 | 2021-07-13 | 8.783 | 12,773,340 | +46,742 | 0.06% | 112,190,305 |
| 2021-07-14 | 2021-07-12 | 8.815 | 12,726,598 | +133,404 | 0.06% | 112,183,300 |
| 2021-07-13 | 2021-07-09 | 8.677 | 12,593,194 | +4,731 | 0.06% | 109,277,030 |
| 2021-07-12 | 2021-07-08 | 8.720 | 12,588,463 | +5,677 | 0.06% | 109,768,187 |
| 2021-07-09 | 2021-07-07 | 8.825 | 12,582,786 | +9,461 | 0.06% | 111,048,608 |
| 2021-07-06 | 2021-07-02 | 9.143 | 12,573,325 | +37,845 | 0.06% | 114,951,881 |
| 2021-07-05 | 2021-06-30 | 9.195 | 12,535,480 | +56,768 | 0.06% | 115,268,344 |
| 2021-06-30 | 2021-06-28 | 9.512 | 12,478,712 | +9,461 | 0.06% | 118,703,112 |
| 2021-06-24 | 2021-06-22 | 9.460 | 12,469,251 | +20,815 | 0.06% | 117,954,153 |
| 2021-06-22 | 2021-06-18 | 9.491 | 12,448,436 | +9,461 | 0.06% | 118,151,968 |
| 2021-06-18 | 2021-06-16 | 9.766 | 12,438,975 | +33,115 | 0.06% | 121,480,452 |
| 2021-06-17 | 2021-06-15 | 9.840 | 12,405,860 | +18,922 | 0.06% | 122,074,904 |
| 2021-06-15 | 2021-06-10 | 10.115 | 12,386,938 | -4,730 | 0.06% | 125,292,691 |
| 2021-06-08 | 2021-06-04 | 9.925 | 12,391,668 | +5,676 | 0.06% | 122,983,032 |
| 2021-06-07 | 2021-06-03 | 10.020 | 12,385,992 | -19,281 | 0.06% | 124,104,911 |
| 2021-06-04 | 2021-06-02 | 10.774 | 12,405,273 | -2,551,709 | 0.06% | 133,655,216 |
| 2021-06-03 | 2021-06-01 | 10.796 | 14,956,982 | +460,215 | 0.07% | 161,473,704 |
| 2021-06-01 | 2021-05-28 | 10.785 | 14,496,767 | -1,008,718 | 0.07% | 156,347,194 |
| 2021-05-28 | 2021-05-26 | 10.905 | 15,505,485 | -25,966,252 | 0.08% | 169,086,135 |
| 2021-05-27 | 2021-05-25 | 10.839 | 41,471,737 | -5,506,687 | 0.21% | 449,532,661 |
| 2021-05-26 | 2021-05-24 | 10.730 | 46,978,424 | -6,244,885 | 0.23% | 504,099,403 |
| 2021-05-21 | 2021-05-18 | 10.665 | 53,223,309 | -2,232,937 | 0.26% | 567,627,422 |
| 2021-05-14 | 2021-05-12 | 10.087 | 55,456,246 | +4,586 | 0.27% | 559,390,184 |
| 2021-05-13 | 2021-05-11 | 10.120 | 55,451,660 | +939,942 | 0.27% | 561,158,013 |
| 2021-05-11 | 2021-05-07 | 10.360 | 54,511,718 | -9,170 | 0.27% | 564,723,832 |
| 2021-05-10 | 2021-05-06 | 10.272 | 54,520,888 | -21,403 | 0.27% | 560,062,461 |
| 2021-05-07 | 2021-05-05 | 10.305 | 54,542,291 | +9,171 | 0.27% | 562,066,661 |
| 2021-05-06 | 2021-05-04 | 10.131 | 54,533,120 | +102,706 | 0.27% | 552,457,280 |
| 2021-05-04 | 2021-04-30 | 10.087 | 54,430,414 | +9,170 | 0.27% | 549,042,561 |
| 2021-05-03 | 2021-04-29 | 10.174 | 54,421,244 | -7,336 | 0.27% | 553,697,739 |
| 2021-04-30 | 2021-04-28 | 10.163 | 54,428,580 | +9,170 | 0.27% | 553,178,838 |
| 2021-04-28 | 2021-04-26 | 10.240 | 54,419,410 | +32,095 | 0.27% | 557,239,716 |
| 2021-04-23 | 2021-04-21 | 10.491 | 54,387,315 | +18,341 | 0.27% | 570,552,131 |
| 2021-04-20 | 2021-04-16 | 10.578 | 54,368,974 | -91,702 | 0.27% | 575,102,841 |
| 2021-04-19 | 2021-04-15 | 10.567 | 54,460,676 | +917 | 0.27% | 575,478,954 |
| 2021-04-12 | 2021-04-08 | 10.905 | 54,459,759 | -18 | 0.27% | 593,879,530 |
| 2021-04-08 | 2021-04-01 | 10.949 | 54,459,777 | -2,377,488 | 0.27% | 596,255,245 |
| 2021-04-07 | 2021-03-31 | 10.883 | 56,837,265 | -25,676 | 0.28% | 618,566,440 |
| 2021-04-01 | 2021-03-30 | 10.905 | 56,862,941 | -4,585 | 0.28% | 620,086,047 |
| 2021-03-31 | 2021-03-29 | 10.752 | 56,867,526 | -9,171 | 0.28% | 611,454,141 |
| 2021-03-30 | 2021-03-26 | 10.610 | 56,876,697 | +314,759 | 0.28% | 603,489,682 |
| 2021-03-29 | 2021-03-25 | 9.814 | 56,561,938 | -64,191 | 0.28% | 555,123,269 |
| 2021-03-24 | 2021-03-22 | 10.414 | 56,626,129 | +9,170 | 0.28% | 589,715,967 |
| 2021-03-23 | 2021-03-19 | 10.360 | 56,616,959 | +18,341 | 0.28% | 586,533,450 |
| 2021-03-19 | 2021-03-17 | 10.578 | 56,598,618 | -22,926 | 0.28% | 598,687,516 |
| 2021-03-18 | 2021-03-16 | 10.567 | 56,621,544 | +73,361 | 0.28% | 598,312,568 |
| 2021-03-16 | 2021-03-12 | 10.131 | 56,548,183 | -82,531 | 0.28% | 572,871,227 |
| 2021-03-15 | 2021-03-11 | 10.054 | 56,630,714 | +9,170 | 0.28% | 569,384,446 |
| 2021-03-12 | 2021-03-10 | 10.196 | 56,621,544 | +5,502 | 0.28% | 577,319,145 |
| 2021-03-09 | 2021-03-05 | 10.131 | 56,616,042 | -90,784 | 0.28% | 573,558,684 |
| 2021-03-05 | 2021-03-03 | 10.447 | 56,706,826 | +377,810 | 0.28% | 592,411,512 |
| 2021-03-04 | 2021-03-02 | 10.196 | 56,329,016 | +100,872 | 0.28% | 574,336,499 |
| 2021-03-03 | 2021-03-01 | 10.360 | 56,228,144 | +132,968 | 0.28% | 582,505,452 |
| 2021-03-02 | 2021-02-26 | 10.523 | 56,095,176 | -4,585 | 0.28% | 590,303,651 |
| 2021-03-01 | 2021-02-25 | 10.785 | 56,099,761 | -911,515 | 0.28% | 605,034,227 |
| 2021-02-26 | 2021-02-24 | 10.043 | 57,011,276 | +38,515 | 0.28% | 572,589,042 |
| 2021-02-25 | 2021-02-23 | 10.283 | 56,972,761 | -547,460 | 0.28% | 585,870,459 |
| 2021-02-24 | 2021-02-22 | 10.240 | 57,520,221 | +27,511 | 0.28% | 588,991,164 |
| 2021-02-23 | 2021-02-19 | 10.120 | 57,492,710 | -143,085 | 0.28% | 581,812,969 |
| 2021-02-22 | 2021-02-18 | 10.142 | 57,635,795 | +8,253 | 0.29% | 584,517,984 |
| 2021-02-19 | 2021-02-17 | 10.163 | 57,627,542 | +314,537 | 0.29% | 585,691,133 |
| 2021-02-17 | 2021-02-11 | 10.098 | 57,313,005 | +18,340 | 0.28% | 578,744,408 |
| 2021-02-10 | 2021-02-08 | 10.163 | 57,294,665 | -41,265 | 0.28% | 582,307,975 |
| 2021-02-09 | 2021-02-05 | 10.229 | 57,335,930 | +2,539,220 | 0.28% | 586,478,831 |
| 2021-02-08 | 2021-02-04 | 10.022 | 54,796,710 | +18,340 | 0.27% | 549,152,085 |
| 2021-02-05 | 2021-02-03 | 10.120 | 54,778,370 | +3,668,068 | 0.27% | 554,344,474 |
| 2021-02-04 | 2021-02-02 | 10.240 | 51,110,302 | +917,017 | 0.25% | 523,355,365 |
| 2021-02-03 | 2021-02-01 | 10.272 | 50,193,285 | +4,576,831 | 0.25% | 515,607,426 |
| 2021-02-02 | 2021-01-29 | 10.218 | 45,616,454 | +120,129 | 0.23% | 466,104,992 |
| 2021-02-01 | 2021-01-28 | 10.665 | 45,496,325 | +252,180 | 0.23% | 485,219,017 |
| 2021-01-29 | 2021-01-27 | 10.905 | 45,244,145 | -13,755 | 0.22% | 493,383,960 |
| 2021-01-27 | 2021-01-25 | 10.949 | 45,257,900 | +27,510 | 0.22% | 495,508,093 |
| 2021-01-26 | 2021-01-22 | 11.036 | 45,230,390 | +18,341 | 0.22% | 499,152,771 |
| 2021-01-25 | 2021-01-21 | 11.341 | 45,212,049 | +426,412 | 0.22% | 512,755,314 |
| 2021-01-22 | 2021-01-20 | 11.450 | 44,785,637 | +29,345 | 0.22% | 512,803,164 |
| 2021-01-21 | 2021-01-19 | 11.690 | 44,756,292 | -905,096 | 0.22% | 523,204,565 |
| 2021-01-20 | 2021-01-18 | 10.970 | 45,661,388 | -42,182 | 0.23% | 500,921,567 |
| 2021-01-19 | 2021-01-15 | 10.850 | 45,703,570 | -364,607 | 0.23% | 495,901,985 |
| 2021-01-18 | 2021-01-14 | 10.949 | 46,068,177 | +18,340 | 0.23% | 504,379,446 |
| 2021-01-15 | 2021-01-13 | 10.872 | 46,049,837 | +18,340 | 0.23% | 500,663,460 |
| 2021-01-14 | 2021-01-12 | 11.123 | 46,031,497 | +27,511 | 0.23% | 512,009,373 |
| 2021-01-13 | 2021-01-11 | 11.363 | 46,003,986 | -935,357 | 0.23% | 522,740,107 |
| 2021-01-12 | 2021-01-08 | 11.079 | 46,939,343 | -18,341 | 0.23% | 520,059,885 |
| 2021-01-08 | 2021-01-06 | 10.992 | 46,957,684 | -166,897 | 0.23% | 516,166,532 |
| 2021-01-07 | 2021-01-05 | 10.894 | 47,124,581 | -408,072 | 0.23% | 513,376,082 |
| 2021-01-06 | 2021-01-04 | 11.101 | 47,532,653 | +45,850 | 0.24% | 527,670,085 |
| 2021-01-05 | 2020-12-31 | 11.690 | 47,486,803 | -23,842 | 0.24% | 555,124,453 |
| 2020-12-30 | 2020-12-28 | 10.992 | 47,510,645 | -23,100 | 0.24% | 522,244,770 |
| 2020-12-29 | 2020-12-24 | 10.949 | 47,533,745 | -45,850 | 0.24% | 520,425,282 |
| 2020-12-28 | 2020-12-22 | 10.741 | 47,579,595 | +37,597 | 0.24% | 511,069,087 |
| 2020-12-23 | 2020-12-21 | 10.894 | 47,541,998 | -45,851 | 0.24% | 517,923,431 |
| 2020-12-21 | 2020-12-17 | 10.905 | 47,587,849 | +18,341 | 0.24% | 518,941,874 |
| 2020-12-18 | 2020-12-16 | 11.036 | 47,569,508 | -18,341 | 0.24% | 524,966,769 |
| 2020-12-17 | 2020-12-15 | 10.927 | 47,587,849 | +18,341 | 0.24% | 519,979,758 |
| 2020-12-16 | 2020-12-14 | 10.927 | 47,569,508 | -11,004 | 0.24% | 519,779,351 |
| 2020-12-11 | 2020-12-09 | 10.949 | 47,580,512 | -9,171 | 0.24% | 520,937,312 |
| 2020-12-09 | 2020-12-07 | 10.730 | 47,589,683 | +944,528 | 0.24% | 510,658,484 |
| 2020-12-08 | 2020-12-04 | 10.850 | 46,645,155 | +153,142 | 0.23% | 506,118,558 |
| 2020-12-07 | 2020-12-03 | 11.123 | 46,492,013 | +18,340 | 0.23% | 517,131,703 |
| 2020-12-04 | 2020-12-02 | 11.232 | 46,473,673 | +917 | 0.23% | 521,995,626 |
| 2020-12-03 | 2020-12-01 | 11.167 | 46,472,756 | +9,170 | 0.23% | 518,944,635 |
| 2020-12-02 | 2020-11-30 | 11.167 | 46,463,586 | +27,511 | 0.23% | 518,842,236 |
| 2020-12-01 | 2020-11-27 | 11.516 | 46,436,075 | +123,136 | 0.23% | 534,739,251 |
| 2020-11-27 | 2020-11-25 | 11.276 | 46,312,939 | +577,720 | 0.23% | 522,210,406 |
| 2020-11-25 | 2020-11-23 | 11.298 | 45,735,219 | +15,420 | 0.23% | 516,693,692 |
| 2020-11-20 | 2020-11-18 | 11.799 | 45,719,799 | -99,038 | 0.23% | 539,453,747 |
| 2020-11-19 | 2020-11-17 | 11.756 | 45,818,837 | +9,170 | 0.23% | 538,623,706 |
| 2020-11-18 | 2020-11-16 | 11.712 | 45,809,667 | +18,341 | 0.23% | 536,517,704 |
| 2020-11-17 | 2020-11-13 | 11.952 | 45,791,326 | -18,341 | 0.23% | 547,288,616 |
| 2020-11-16 | 2020-11-12 | 12.039 | 45,809,667 | -1,243,475 | 0.23% | 551,504,232 |
| 2020-11-13 | 2020-11-11 | 12.279 | 47,053,142 | -107,291 | 0.23% | 577,762,913 |
| 2020-11-12 | 2020-11-10 | 12.061 | 47,160,433 | -9,170 | 0.23% | 568,794,714 |
| 2020-11-11 | 2020-11-09 | 12.017 | 47,169,603 | -1,418,625 | 0.23% | 566,847,788 |
| 2020-11-10 | 2020-11-06 | 11.886 | 48,588,228 | -1,286,575 | 0.24% | 577,537,515 |
| 2020-11-09 | 2020-11-05 | 11.908 | 49,874,803 | -4,867,201 | 0.25% | 593,917,979 |
| 2020-11-06 | 2020-11-04 | 10.949 | 54,742,004 | -18,340 | 0.27% | 599,345,220 |
| 2020-11-05 | 2020-11-03 | 10.785 | 54,760,344 | -183,404 | 0.27% | 590,588,655 |
| 2020-11-04 | 2020-11-02 | 10.447 | 54,943,748 | -18,340 | 0.27% | 573,992,783 |
| 2020-11-03 | 2020-10-30 | 10.403 | 54,962,088 | -18,340 | 0.27% | 571,786,950 |
| 2020-11-02 | 2020-10-29 | 10.349 | 54,980,428 | -14 | 0.27% | 568,979,959 |
| 2020-10-30 | 2020-10-28 | 10.272 | 54,980,442 | +18,340 | 0.27% | 564,783,201 |
| 2020-10-29 | 2020-10-27 | 10.381 | 54,962,102 | -27,510 | 0.27% | 570,588,380 |
| 2020-10-28 | 2020-10-23 | 10.796 | 54,989,612 | -1,180,201 | 0.27% | 593,660,961 |
| 2020-10-27 | 2020-10-22 | 10.665 | 56,169,813 | +779,464 | 0.28% | 599,051,933 |
| 2020-10-22 | 2020-10-20 | 10.338 | 55,390,349 | +1,602,029 | 0.27% | 572,618,111 |
| 2020-10-21 | 2020-10-19 | 10.414 | 53,788,320 | -13,755 | 0.27% | 560,162,450 |
| 2020-10-16 | 2020-10-14 | 10.643 | 53,802,075 | +18,340 | 0.27% | 572,626,555 |
| 2020-10-15 | 2020-10-12 | 10.949 | 53,783,735 | -55,915 | 0.27% | 588,853,570 |
| 2020-10-12 | 2020-10-08 | 10.905 | 53,839,650 | +508,944 | 0.27% | 587,117,289 |
| 2020-10-09 | 2020-10-07 | 10.883 | 53,330,706 | -110,042 | 0.26% | 580,404,158 |
| 2020-10-06 | 2020-09-30 | 10.338 | 53,440,748 | +2,750,356 | 0.26% | 552,463,393 |
| 2020-10-05 | 2020-09-29 | 10.054 | 50,690,392 | +27,510 | 0.25% | 509,658,430 |
| 2020-09-30 | 2020-09-28 | 10.251 | 50,662,882 | -85,829 | 0.25% | 519,326,383 |
| 2020-09-29 | 2020-09-25 | 10.033 | 50,748,711 | +1,843,204 | 0.25% | 509,137,967 |
| 2020-09-22 | 2020-09-18 | 10.251 | 48,905,507 | +10,088 | 0.24% | 501,312,184 |
| 2020-09-21 | 2020-09-17 | 10.283 | 48,895,419 | +18,340 | 0.24% | 502,808,378 |
| 2020-09-18 | 2020-09-16 | 10.349 | 48,877,079 | -100,872 | 0.24% | 505,817,787 |
| 2020-09-17 | 2020-09-15 | 11.056 | 48,977,951 | +981,208 | 0.24% | 541,504,318 |
| 2020-09-16 | 2020-09-14 | 10.788 | 47,996,743 | +1,938,198 | 0.24% | 517,791,612 |
| 2020-09-11 | 2020-09-09 | 10.665 | 46,058,545 | -148,642 | 0.23% | 491,224,142 |
| 2020-09-09 | 2020-09-07 | 10.755 | 46,207,187 | +1,994,133 | 0.23% | 496,937,687 |
| 2020-09-08 | 2020-09-04 | 10.810 | 44,213,054 | -13,856 | 0.22% | 477,960,480 |
| 2020-09-07 | 2020-09-03 | 10.799 | 44,226,910 | +438,763 | 0.22% | 477,616,354 |
| 2020-09-04 | 2020-09-02 | 10.542 | 43,788,147 | +3,721,426 | 0.22% | 461,630,695 |
| 2020-09-03 | 2020-09-01 | 10.609 | 40,066,721 | +2,654,964 | 0.20% | 425,082,792 |
| 2020-09-02 | 2020-08-31 | 10.732 | 37,411,757 | +62,680 | 0.19% | 401,511,149 |
| 2020-09-01 | 2020-08-28 | 10.911 | 37,349,077 | +17,909 | 0.19% | 407,512,143 |
| 2020-08-31 | 2020-08-27 | 10.900 | 37,331,168 | -317,879 | 0.19% | 406,899,834 |
| 2020-08-28 | 2020-08-26 | 11.190 | 37,649,047 | +17,908 | 0.19% | 421,296,476 |
| 2020-08-27 | 2020-08-25 | 11.346 | 37,631,139 | +121,779 | 0.19% | 426,979,661 |
| 2020-08-25 | 2020-08-21 | 11.525 | 37,509,360 | +660,831 | 0.19% | 432,300,232 |
| 2020-08-24 | 2020-08-20 | 11.257 | 36,848,529 | +5,373 | 0.19% | 414,807,695 |
| 2020-08-20 | 2020-08-18 | 11.480 | 36,843,156 | -8,955 | 0.19% | 422,976,322 |
| 2020-08-19 | 2020-08-17 | 11.614 | 36,852,111 | -5,093 | 0.19% | 428,017,797 |
| 2020-08-14 | 2020-08-12 | 11.436 | 36,857,204 | +8,954 | 0.19% | 421,491,150 |
| 2020-08-13 | 2020-08-11 | 11.324 | 36,848,250 | -89,543 | 0.19% | 417,273,629 |
| 2020-08-12 | 2020-08-10 | 11.123 | 36,937,793 | +332,992 | 0.19% | 410,862,400 |
| 2020-08-11 | 2020-08-07 | 11.157 | 36,604,801 | -358,317 | 0.19% | 408,384,881 |
| 2020-08-06 | 2020-08-04 | 11.235 | 36,963,118 | +8,955 | 0.19% | 415,272,045 |
| 2020-08-04 | 2020-07-31 | 11.112 | 36,954,163 | -5,373 | 0.19% | 410,631,790 |
| 2020-07-30 | 2020-07-28 | 11.034 | 36,959,536 | +4,477 | 0.19% | 407,802,207 |
| 2020-07-29 | 2020-07-27 | 11.011 | 36,955,059 | +8,955 | 0.19% | 406,927,398 |
| 2020-07-28 | 2020-07-24 | 11.045 | 36,946,104 | +832,754 | 0.19% | 408,066,607 |
| 2020-07-27 | 2020-07-23 | 11.257 | 36,113,350 | +89,543 | 0.18% | 406,531,709 |
| 2020-07-23 | 2020-07-21 | 11.503 | 36,023,807 | -179,087 | 0.18% | 414,374,431 |
| 2020-07-22 | 2020-07-20 | 11.525 | 36,202,894 | -895 | 0.18% | 417,243,042 |
| 2020-07-20 | 2020-07-16 | 11.257 | 36,203,789 | +8,954 | 0.18% | 407,549,791 |
| 2020-07-17 | 2020-07-15 | 11.525 | 36,194,835 | +2,687 | 0.18% | 417,150,161 |
| 2020-07-16 | 2020-07-14 | 11.503 | 36,192,148 | +1,737,143 | 0.18% | 416,310,822 |
| 2020-07-15 | 2020-07-13 | 11.637 | 34,455,005 | -70,740 | 0.18% | 400,946,248 |
| 2020-07-13 | 2020-07-09 | 12.128 | 34,525,745 | +14,025,193 | 0.18% | 418,734,747 |
| 2020-07-10 | 2020-07-08 | 12.151 | 20,500,552 | +152,224 | 0.10% | 249,092,452 |
| 2020-07-09 | 2020-07-07 | 12.285 | 20,348,328 | -143,270 | 0.10% | 249,969,794 |
| 2020-07-08 | 2020-07-06 | 12.463 | 20,491,598 | -877,117 | 0.10% | 255,391,324 |
| 2020-07-07 | 2020-07-03 | 11.592 | 21,368,715 | -1,472,551 | 0.11% | 247,709,052 |
| 2020-07-06 | 2020-07-02 | 11.168 | 22,841,266 | -24,176 | 0.12% | 255,085,803 |
| 2020-07-03 | 2020-06-30 | 10.632 | 22,865,442 | +20,595 | 0.12% | 243,098,717 |
| 2020-06-30 | 2020-06-26 | 10.922 | 22,844,847 | -8,955 | 0.12% | 249,513,027 |
| 2020-06-23 | 2020-06-19 | 11.190 | 22,853,802 | -44,772 | 0.12% | 255,736,254 |
| 2020-06-17 | 2020-06-15 | 10.710 | 22,898,574 | +222,068 | 0.12% | 245,241,047 |
| 2020-06-16 | 2020-06-12 | 11.045 | 22,676,506 | +1,772,523 | 0.12% | 250,460,099 |
| 2020-06-15 | 2020-06-11 | 11.190 | 20,903,983 | -8,954 | 0.11% | 233,917,591 |
| 2020-06-12 | 2020-06-10 | 11.436 | 20,912,937 | -32,236 | 0.11% | 239,155,902 |
| 2020-06-11 | 2020-06-09 | 11.480 | 20,945,173 | -742,315 | 0.11% | 240,460,189 |
| 2020-06-10 | 2020-06-08 | 11.346 | 21,687,488 | -1,764,007 | 0.11% | 246,075,897 |
| 2020-06-09 | 2020-06-05 | 11.369 | 23,451,495 | -1,826,029 | 0.12% | 266,614,907 |
| 2020-06-08 | 2020-06-04 | 11.157 | 25,277,524 | -7,677 | 0.13% | 282,011,057 |
| 2020-06-05 | 2020-06-03 | 11.078 | 25,285,201 | -8,954 | 0.13% | 280,120,053 |
| 2020-06-04 | 2020-06-02 | 11.023 | 25,294,155 | -107,452 | 0.13% | 278,806,854 |
| 2020-06-03 | 2020-06-01 | 10.933 | 25,401,607 | -81,485 | 0.13% | 277,721,819 |
| 2020-06-02 | 2020-05-29 | 11.132 | 25,483,092 | -1,790 | 0.13% | 283,675,403 |
| 2020-06-01 | 2020-05-28 | 11.144 | 25,484,882 | +860,058 | 0.13% | 283,991,462 |
| 2020-05-29 | 2020-05-27 | 11.039 | 24,624,824 | -463,857 | 0.13% | 271,832,131 |
| 2020-05-28 | 2020-05-26 | 11.155 | 25,088,681 | -83,477 | 0.13% | 279,867,915 |
| 2020-05-27 | 2020-05-25 | 10.807 | 25,172,158 | +7,745 | 0.13% | 272,024,140 |
| 2020-05-26 | 2020-05-22 | 10.690 | 25,164,413 | +430,295 | 0.13% | 269,016,353 |
| 2020-05-22 | 2020-05-20 | 11.434 | 24,734,118 | -19,354 | 0.13% | 282,810,530 |
| 2020-05-21 | 2020-05-19 | 11.434 | 24,753,472 | +21,515 | 0.13% | 283,031,824 |
| 2020-05-20 | 2020-05-18 | 11.306 | 24,731,957 | +36,144 | 0.13% | 279,624,598 |
| 2020-05-19 | 2020-05-15 | 11.492 | 24,695,813 | +18,073 | 0.13% | 283,807,370 |
| 2020-05-15 | 2020-05-13 | 11.713 | 24,677,740 | +8,606 | 0.13% | 289,047,998 |
| 2020-05-12 | 2020-05-08 | 11.620 | 24,669,134 | -107,574 | 0.13% | 286,653,965 |
| 2020-05-11 | 2020-05-07 | 11.376 | 24,776,708 | -40,345 | 0.13% | 281,857,985 |
| 2020-05-08 | 2020-05-06 | 11.329 | 24,817,053 | -12,909 | 0.13% | 281,163,456 |
| 2020-05-06 | 2020-05-04 | 10.900 | 24,829,962 | +1,790,026 | 0.13% | 270,634,365 |
| 2020-05-05 | 2020-04-29 | 11.608 | 23,039,936 | +5,163 | 0.12% | 267,455,052 |
| 2020-05-04 | 2020-04-28 | 11.457 | 23,034,773 | +17,212 | 0.12% | 263,915,502 |
| 2020-04-27 | 2020-04-23 | 11.178 | 23,017,561 | -108,434 | 0.12% | 257,299,193 |
| 2020-04-23 | 2020-04-21 | 11.004 | 23,125,995 | +98,967 | 0.12% | 254,480,468 |
| 2020-04-22 | 2020-04-20 | 11.202 | 23,027,028 | -17,211 | 0.12% | 257,940,164 |
| 2020-04-21 | 2020-04-17 | 11.364 | 23,044,239 | +81,756 | 0.12% | 261,881,774 |
| 2020-04-20 | 2020-04-16 | 11.120 | 22,962,483 | -7,746 | 0.12% | 255,349,396 |
| 2020-04-17 | 2020-04-15 | 11.097 | 22,970,229 | -4,303 | 0.12% | 254,901,708 |
| 2020-04-16 | 2020-04-14 | 11.329 | 22,974,532 | +18,933 | 0.12% | 260,288,714 |
| 2020-04-15 | 2020-04-09 | 11.155 | 22,955,599 | +860,590 | 0.12% | 256,073,072 |
| 2020-04-08 | 2020-04-06 | 10.934 | 22,095,009 | +8,606 | 0.12% | 241,594,952 |
| 2020-04-06 | 2020-04-02 | 10.772 | 22,086,403 | -18,933 | 0.12% | 237,907,852 |
| 2020-04-03 | 2020-04-01 | 10.609 | 22,105,336 | +30,120 | 0.12% | 234,515,713 |
| 2020-04-02 | 2020-03-31 | 10.900 | 22,075,216 | +117,901 | 0.12% | 240,608,989 |
| 2020-04-01 | 2020-03-30 | 10.493 | 21,957,315 | +17,212 | 0.12% | 230,393,929 |
| 2020-03-31 | 2020-03-27 | 10.563 | 21,940,103 | +666,956 | 0.12% | 231,742,984 |
| 2020-03-30 | 2020-03-26 | 10.226 | 21,273,147 | +180,724 | 0.11% | 217,529,651 |
| 2020-03-27 | 2020-03-25 | 10.295 | 21,092,423 | +82,617 | 0.11% | 217,152,205 |
| 2020-03-26 | 2020-03-24 | 9.772 | 21,009,806 | -20,654 | 0.11% | 205,315,665 |
| 2020-03-25 | 2020-03-23 | 9.157 | 21,030,460 | -6,025 | 0.11% | 192,565,747 |
| 2020-03-24 | 2020-03-20 | 9.935 | 21,036,485 | -412,222 | 0.11% | 208,998,582 |
| 2020-03-23 | 2020-03-19 | 9.215 | 21,448,707 | -67,126 | 0.11% | 197,641,596 |
| 2020-03-20 | 2020-03-18 | 9.505 | 21,515,833 | +51,636 | 0.11% | 204,510,456 |
| 2020-03-19 | 2020-03-17 | 10.086 | 21,464,197 | +889,849 | 0.11% | 216,490,289 |
| 2020-03-18 | 2020-03-16 | 10.446 | 20,574,348 | +302,067 | 0.11% | 214,926,429 |
| 2020-03-17 | 2020-03-13 | 11.027 | 20,272,281 | +476,766 | 0.11% | 223,549,076 |
| 2020-03-16 | 2020-03-12 | 11.236 | 19,795,515 | -72,289 | 0.11% | 222,432,031 |
| 2020-03-13 | 2020-03-11 | 11.666 | 19,867,804 | +66,265 | 0.11% | 231,786,228 |
| 2020-03-12 | 2020-03-10 | 11.783 | 19,801,539 | +668,678 | 0.11% | 233,314,081 |
| 2020-03-11 | 2020-03-09 | 11.434 | 19,132,861 | +76,509 | 0.10% | 218,765,616 |
| 2020-03-10 | 2020-03-06 | 12.154 | 19,056,352 | +17,107 | 0.10% | 231,619,703 |
| 2020-03-06 | 2020-03-04 | 12.619 | 19,039,245 | -30,331 | 0.10% | 240,261,175 |
| 2020-03-05 | 2020-03-03 | 12.387 | 19,069,576 | +3,443 | 0.10% | 236,212,182 |
| 2020-03-04 | 2020-03-02 | 12.457 | 19,066,133 | +421,688 | 0.10% | 237,498,818 |
| 2020-03-02 | 2020-02-27 | 12.433 | 18,644,445 | -4,303 | 0.10% | 231,812,733 |
| 2020-02-28 | 2020-02-26 | 12.247 | 18,648,748 | +927,716 | 0.10% | 228,399,075 |
| 2020-02-27 | 2020-02-25 | 12.131 | 17,721,032 | -163,512 | 0.09% | 214,977,772 |
| 2020-02-26 | 2020-02-24 | 12.015 | 17,884,544 | +8,606 | 0.10% | 214,883,198 |
| 2020-02-25 | 2020-02-21 | 12.294 | 17,875,938 | +1,725,481 | 0.10% | 219,765,015 |
| 2020-02-24 | 2020-02-20 | 12.457 | 16,150,457 | +860,589 | 0.09% | 201,179,466 |
| 2020-02-21 | 2020-02-19 | 12.642 | 15,289,868 | -172,117 | 0.08% | 193,302,148 |
| 2020-02-20 | 2020-02-18 | 12.503 | 15,461,985 | +4,303 | 0.08% | 193,322,128 |
| 2020-02-18 | 2020-02-14 | 12.805 | 15,457,682 | +116,179 | 0.08% | 197,938,380 |
| 2020-02-17 | 2020-02-13 | 12.550 | 15,341,503 | -92,944 | 0.08% | 192,528,804 |
| 2020-02-14 | 2020-02-12 | 12.457 | 15,434,447 | -2,581 | 0.08% | 192,260,430 |
| 2020-02-13 | 2020-02-11 | 12.317 | 15,437,028 | -17,212 | 0.08% | 190,140,051 |
| 2020-02-12 | 2020-02-10 | 11.945 | 15,454,240 | -4,303 | 0.08% | 184,605,577 |
| 2020-02-11 | 2020-02-07 | 11.899 | 15,458,543 | -733,141 | 0.08% | 183,938,468 |
| 2020-02-10 | 2020-02-06 | 12.062 | 16,191,684 | +381,241 | 0.09% | 195,296,033 |
| 2020-02-07 | 2020-02-05 | 11.806 | 15,810,443 | +4,303 | 0.08% | 186,655,932 |
| 2020-02-06 | 2020-02-04 | 11.852 | 15,806,140 | +391,568 | 0.08% | 187,339,797 |
| 2020-02-05 | 2020-02-03 | 11.643 | 15,414,572 | -861 | 0.08% | 179,474,702 |
| 2020-02-04 | 2020-01-31 | 11.573 | 15,415,433 | +861 | 0.08% | 178,409,968 |
| 2020-02-03 | 2020-01-30 | 11.585 | 15,414,572 | +50,775 | 0.08% | 178,579,120 |
| 2020-01-31 | 2020-01-29 | 11.969 | 15,363,797 | +665,235 | 0.08% | 183,882,261 |
| 2020-01-30 | 2020-01-24 | 12.712 | 14,698,562 | +1,192,777 | 0.08% | 186,851,341 |
| 2020-01-29 | 2020-01-22 | 13.107 | 13,505,785 | +21,515 | 0.07% | 177,024,339 |
| 2020-01-23 | 2020-01-21 | 13.154 | 13,484,270 | -20,654 | 0.07% | 177,369,081 |
| 2020-01-22 | 2020-01-20 | 13.712 | 13,504,924 | +8,606 | 0.07% | 185,173,229 |
| 2020-01-17 | 2020-01-15 | 14.014 | 13,496,318 | +12,908 | 0.07% | 189,132,716 |
| 2020-01-14 | 2020-01-10 | 14.385 | 13,483,410 | +4,303 | 0.07% | 193,965,475 |
| 2020-01-13 | 2020-01-09 | 14.525 | 13,479,107 | -3,442 | 0.07% | 195,783,092 |
| 2020-01-10 | 2020-01-08 | 14.269 | 13,482,549 | -5,164 | 0.07% | 192,386,424 |
| 2020-01-09 | 2020-01-07 | 14.455 | 13,487,713 | -85,198 | 0.07% | 194,967,735 |
| 2020-01-08 | 2020-01-06 | 14.316 | 13,572,911 | -32,702 | 0.07% | 194,306,692 |
| 2020-01-07 | 2020-01-03 | 14.618 | 13,605,613 | +410,835 | 0.07% | 198,885,355 |
| 2020-01-06 | 2020-01-02 | 14.966 | 13,194,778 | -698,072 | 0.07% | 197,479,491 |
| 2020-01-03 | 2019-12-31 | 14.502 | 13,892,850 | -68,225 | 0.07% | 201,469,812 |
| 2020-01-02 | 2019-12-27 | 14.455 | 13,961,075 | -1,721 | 0.07% | 201,810,282 |
| 2019-12-30 | 2019-12-24 | 13.967 | 13,962,796 | -425,991 | 0.07% | 195,020,789 |
| 2019-12-27 | 2019-12-20 | 13.990 | 14,388,787 | -1,346,823 | 0.08% | 201,305,073 |
| 2019-12-23 | 2019-12-19 | 13.874 | 15,735,610 | +5,164 | 0.08% | 218,319,214 |
| 2019-12-20 | 2019-12-18 | 14.014 | 15,730,446 | -45,846 | 0.08% | 220,441,010 |
| 2019-12-19 | 2019-12-17 | 14.130 | 15,776,292 | -231,057 | 0.08% | 222,916,677 |
| 2019-12-18 | 2019-12-16 | 13.804 | 16,007,349 | -30,120 | 0.09% | 220,973,352 |
| 2019-12-17 | 2019-12-13 | 13.758 | 16,037,469 | -150,603 | 0.09% | 220,643,725 |
| 2019-12-16 | 2019-12-12 | 13.502 | 16,188,072 | -17,212 | 0.09% | 218,577,425 |
| 2019-12-13 | 2019-12-11 | 13.340 | 16,205,284 | -3,442 | 0.09% | 216,173,564 |
| 2019-12-12 | 2019-12-10 | 13.200 | 16,208,726 | +3,442 | 0.09% | 213,959,346 |
| 2019-12-11 | 2019-12-09 | 13.154 | 16,205,284 | -255,595 | 0.09% | 213,160,692 |
| 2019-12-10 | 2019-12-06 | 12.945 | 16,460,879 | -22,375 | 0.09% | 213,079,791 |
| 2019-12-09 | 2019-12-05 | 12.782 | 16,483,254 | +4,302 | 0.09% | 210,687,944 |
| 2019-12-06 | 2019-12-04 | 12.759 | 16,478,952 | +890,710 | 0.09% | 210,249,987 |
| 2019-12-05 | 2019-12-03 | 12.945 | 15,588,242 | +860,590 | 0.08% | 201,783,838 |
| 2019-12-04 | 2019-12-02 | 13.014 | 14,727,652 | +13,769 | 0.08% | 191,670,637 |
| 2019-11-29 | 2019-11-27 | 13.061 | 14,713,883 | -3,442 | 0.08% | 192,175,340 |
| 2019-11-28 | 2019-11-26 | 13.154 | 14,717,325 | -4,075 | 0.08% | 193,588,412 |
| 2019-11-27 | 2019-11-25 | 13.107 | 14,721,400 | -310,673 | 0.08% | 192,957,766 |
| 2019-11-25 | 2019-11-21 | 12.642 | 15,032,073 | +169,536 | 0.08% | 190,042,975 |
| 2019-11-22 | 2019-11-20 | 12.852 | 14,862,537 | +204,756 | 0.08% | 191,008,250 |
| 2019-11-21 | 2019-11-19 | 12.991 | 14,657,781 | +192,772 | 0.08% | 190,420,667 |
| 2019-11-20 | 2019-11-18 | 12.689 | 14,465,009 | +7,745 | 0.08% | 183,546,199 |
| 2019-11-19 | 2019-11-15 | 12.526 | 14,457,264 | -24,956 | 0.08% | 181,096,027 |
| 2019-11-18 | 2019-11-14 | 12.596 | 14,482,220 | +47,332 | 0.08% | 182,418,328 |
| 2019-11-15 | 2019-11-13 | 12.712 | 14,434,888 | -197,935 | 0.08% | 183,499,460 |
| 2019-11-14 | 2019-11-12 | 13.061 | 14,632,823 | -207,402 | 0.08% | 191,116,630 |
| 2019-11-13 | 2019-11-11 | 12.921 | 14,840,225 | +18,072 | 0.08% | 191,756,159 |
| 2019-11-12 | 2019-11-08 | 13.433 | 14,822,153 | -17,211 | 0.08% | 199,100,878 |
| 2019-11-11 | 2019-11-07 | 13.526 | 14,839,364 | -3,443 | 0.08% | 200,711,528 |
| 2019-11-08 | 2019-11-06 | 13.572 | 14,842,807 | -189,330 | 0.08% | 201,447,987 |
| 2019-11-06 | 2019-11-04 | 13.363 | 15,032,137 | -778,833 | 0.08% | 200,873,485 |
| 2019-11-05 | 2019-11-01 | 12.945 | 15,810,970 | -179,340 | 0.08% | 204,666,967 |
| 2019-11-04 | 2019-10-31 | 12.689 | 15,990,310 | -860 | 0.09% | 202,900,712 |
| 2019-11-01 | 2019-10-30 | 12.550 | 15,991,170 | -26,679 | 0.09% | 200,681,826 |
| 2019-10-31 | 2019-10-29 | 12.619 | 16,017,849 | +34,424 | 0.09% | 202,133,395 |
| 2019-10-29 | 2019-10-25 | 12.410 | 15,983,425 | +46,349 | 0.09% | 198,355,912 |
| 2019-10-28 | 2019-10-24 | 12.503 | 15,937,076 | -2,117,050 | 0.09% | 199,262,220 |
| 2019-10-25 | 2019-10-23 | 12.410 | 18,054,126 | -5,164 | 0.10% | 224,053,520 |
| 2019-10-24 | 2019-10-22 | 12.387 | 18,059,290 | +7,746 | 0.10% | 223,697,910 |
| 2019-10-23 | 2019-10-21 | 12.503 | 18,051,544 | -1,292,605 | 0.10% | 225,699,540 |
| 2019-10-22 | 2019-10-18 | 12.596 | 19,344,149 | -49,054 | 0.10% | 243,659,282 |
| 2019-10-21 | 2019-10-17 | 12.619 | 19,393,203 | -88,641 | 0.10% | 244,727,863 |
| 2019-10-18 | 2019-10-16 | 12.526 | 19,481,844 | +1,721 | 0.10% | 244,035,423 |
| 2019-10-15 | 2019-10-11 | 12.178 | 19,480,123 | -58,520 | 0.10% | 237,223,127 |
| 2019-10-14 | 2019-10-10 | 11.969 | 19,538,643 | +8,606 | 0.10% | 233,849,083 |
| 2019-10-11 | 2019-10-09 | 12.038 | 19,530,037 | -807,232 | 0.10% | 235,107,710 |
| 2019-10-10 | 2019-10-08 | 12.015 | 20,337,269 | -466,440 | 0.11% | 244,352,744 |
| 2019-10-09 | 2019-10-04 | 12.062 | 20,803,709 | -12,909 | 0.11% | 250,923,983 |
| 2019-09-30 | 2019-09-26 | 11.562 | 20,816,618 | +34,424 | 0.11% | 240,678,504 |
| 2019-09-25 | 2019-09-23 | 11.597 | 20,782,194 | +167,815 | 0.11% | 241,004,962 |
| 2019-09-24 | 2019-09-20 | 11.783 | 20,614,379 | +10,327 | 0.11% | 242,891,468 |
| 2019-09-23 | 2019-09-19 | 11.759 | 20,604,052 | +17,212 | 0.11% | 242,290,953 |
| 2019-09-20 | 2019-09-18 | 11.852 | 20,586,840 | +306,369 | 0.11% | 244,002,294 |
| 2019-09-16 | 2019-09-12 | 11.922 | 20,280,471 | -55,938 | 0.11% | 241,785,051 |
| 2019-09-13 | 2019-09-11 | 12.456 | 20,336,409 | -8,606 | 0.11% | 253,304,888 |
| 2019-09-12 | 2019-09-10 | 12.170 | 20,345,015 | +299,785 | 0.11% | 247,597,656 |
| 2019-09-11 | 2019-09-09 | 12.218 | 20,045,230 | +8,397 | 0.11% | 244,904,082 |
| 2019-09-10 | 2019-09-06 | 12.337 | 20,036,833 | +16,796 | 0.11% | 247,187,470 |
| 2019-09-09 | 2019-09-05 | 12.289 | 20,020,037 | -70,541 | 0.11% | 246,026,672 |
| 2019-09-06 | 2019-09-04 | 12.384 | 20,090,578 | -2,594,902 | 0.11% | 248,807,455 |
| 2019-09-03 | 2019-08-30 | 11.610 | 22,685,480 | -172,153 | 0.12% | 263,384,496 |
| 2019-09-02 | 2019-08-29 | 11.706 | 22,857,633 | -42,829 | 0.13% | 267,560,742 |
| 2019-08-30 | 2019-08-28 | 11.777 | 22,900,462 | +134,364 | 0.13% | 269,698,266 |
| 2019-08-29 | 2019-08-27 | 12.027 | 22,766,098 | -159,557 | 0.13% | 273,808,921 |
| 2019-08-28 | 2019-08-26 | 11.586 | 22,925,655 | -20,994 | 0.13% | 265,626,997 |
| 2019-08-27 | 2019-08-23 | 11.432 | 22,946,649 | +890,160 | 0.13% | 262,318,019 |
| 2019-08-26 | 2019-08-22 | 11.789 | 22,056,489 | +162,916 | 0.12% | 260,021,462 |
| 2019-08-23 | 2019-08-21 | 11.908 | 21,893,573 | +365,302 | 0.12% | 260,707,943 |
| 2019-08-22 | 2019-08-20 | 11.694 | 21,528,271 | -134,364 | 0.12% | 251,743,496 |
| 2019-08-21 | 2019-08-19 | 11.908 | 21,662,635 | -8,398 | 0.12% | 257,957,941 |
| 2019-08-19 | 2019-08-15 | 11.217 | 21,671,033 | +151,160 | 0.12% | 243,090,583 |
| 2019-08-16 | 2019-08-14 | 11.074 | 21,519,873 | -8,398 | 0.12% | 238,319,880 |
| 2019-08-13 | 2019-08-09 | 11.539 | 21,528,271 | -265,369 | 0.12% | 248,410,842 |
| 2019-08-12 | 2019-08-08 | 11.729 | 21,793,640 | -60,463 | 0.12% | 255,625,175 |
| 2019-08-09 | 2019-08-07 | 11.753 | 21,854,103 | +37,789 | 0.12% | 256,854,842 |
| 2019-08-08 | 2019-08-06 | 11.563 | 21,816,314 | +31,912 | 0.12% | 252,254,095 |
| 2019-08-07 | 2019-08-05 | 11.670 | 21,784,402 | +3,597,591 | 0.12% | 254,219,779 |
| 2019-08-06 | 2019-08-02 | 12.075 | 18,186,811 | +919,553 | 0.10% | 219,599,895 |
| 2019-08-05 | 2019-08-01 | 12.360 | 17,267,258 | +33,591 | 0.09% | 213,431,418 |
| 2019-08-01 | 2019-07-30 | 12.956 | 17,233,667 | +96,075 | 0.09% | 223,277,115 |
| 2019-07-31 | 2019-07-29 | 12.956 | 17,137,592 | +50,386 | 0.09% | 222,032,380 |
| 2019-07-30 | 2019-07-26 | 13.194 | 17,087,206 | -10,459 | 0.09% | 225,449,063 |
| 2019-07-29 | 2019-07-25 | 13.289 | 17,097,665 | -16,796 | 0.09% | 227,215,847 |
| 2019-07-26 | 2019-07-24 | 13.099 | 17,114,461 | +8,398 | 0.09% | 224,178,279 |
| 2019-07-25 | 2019-07-23 | 12.980 | 17,106,063 | +398,893 | 0.09% | 222,031,291 |
| 2019-07-24 | 2019-07-22 | 13.265 | 16,707,170 | +12,596 | 0.09% | 221,628,548 |
| 2019-07-23 | 2019-07-19 | 13.527 | 16,694,574 | +487,909 | 0.09% | 225,835,022 |
| 2019-07-22 | 2019-07-18 | 13.408 | 16,206,665 | -3,359 | 0.09% | 217,304,973 |
| 2019-07-19 | 2019-07-17 | 13.599 | 16,210,024 | +67,182 | 0.09% | 220,438,466 |
| 2019-07-18 | 2019-07-16 | 13.599 | 16,142,842 | +29,392 | 0.09% | 219,524,865 |
| 2019-07-17 | 2019-07-15 | 13.623 | 16,113,450 | +8,398 | 0.09% | 219,508,923 |
| 2019-07-12 | 2019-07-10 | 13.551 | 16,105,052 | +3,359 | 0.09% | 218,243,849 |
| 2019-07-11 | 2019-07-09 | 13.385 | 16,101,693 | -8,398 | 0.09% | 215,513,992 |
| 2019-07-10 | 2019-07-08 | 13.670 | 16,110,091 | +2,519,322 | 0.09% | 220,230,518 |
| 2019-07-09 | 2019-07-05 | 14.123 | 13,590,769 | +41,988 | 0.07% | 191,940,375 |
| 2019-07-05 | 2019-07-03 | 14.218 | 13,548,781 | -27,712 | 0.07% | 192,638,092 |
| 2019-07-04 | 2019-07-02 | 14.290 | 13,576,493 | +247,281 | 0.07% | 194,002,115 |
| 2019-07-03 | 2019-06-28 | 14.147 | 13,329,212 | +83,978 | 0.07% | 188,563,893 |
| 2019-06-28 | 2019-06-26 | 14.004 | 13,245,234 | +8,398 | 0.07% | 185,483,198 |
| 2019-06-27 | 2019-06-25 | 14.075 | 13,236,836 | +2,519 | 0.07% | 186,311,337 |
| 2019-06-26 | 2019-06-24 | 14.242 | 13,234,317 | +8,398 | 0.07% | 188,482,195 |
| 2019-06-25 | 2019-06-21 | 14.051 | 13,225,919 | -1,680 | 0.07% | 185,842,691 |
| 2019-06-24 | 2019-06-20 | 14.051 | 13,227,599 | -20,994 | 0.07% | 185,866,297 |
| 2019-06-18 | 2019-06-14 | 13.647 | 13,248,593 | -41,989 | 0.07% | 180,797,323 |
| 2019-06-17 | 2019-06-13 | 13.647 | 13,290,582 | -20,994 | 0.07% | 181,370,327 |
| 2019-06-13 | 2019-06-11 | 13.242 | 13,311,576 | +12,596 | 0.07% | 176,267,353 |
| 2019-06-12 | 2019-06-10 | 13.075 | 13,298,980 | -16,795 | 0.07% | 173,883,467 |
| 2019-06-10 | 2019-06-05 | 12.575 | 13,315,775 | -83,978 | 0.07% | 167,443,381 |
| 2019-06-06 | 2019-06-04 | 12.432 | 13,399,753 | -1,878 | 0.07% | 166,584,623 |
| 2019-06-04 | 2019-05-31 | 12.622 | 13,401,631 | -3,359 | 0.07% | 169,161,349 |
| 2019-06-03 | 2019-05-30 | 12.599 | 13,404,990 | +1,593,891 | 0.07% | 168,884,495 |
| 2019-05-31 | 2019-05-29 | 12.742 | 11,811,099 | +8,397 | 0.06% | 150,491,408 |
| 2019-05-30 | 2019-05-28 | 12.884 | 11,802,702 | +172,994 | 0.06% | 152,070,972 |
| 2019-05-29 | 2019-05-27 | 12.670 | 11,629,708 | +839,774 | 0.06% | 147,349,293 |
| 2019-05-28 | 2019-05-24 | 12.575 | 10,789,934 | -13,437 | 0.06% | 135,681,403 |
| 2019-05-27 | 2019-05-23 | 12.599 | 10,803,371 | -25,193 | 0.06% | 136,107,663 |
| 2019-05-24 | 2019-05-22 | 12.884 | 10,828,564 | +7,558 | 0.06% | 139,519,769 |
| 2019-05-23 | 2019-05-21 | 12.908 | 10,821,006 | +25,193 | 0.06% | 139,680,101 |
| 2019-05-22 | 2019-05-20 | 13.666 | 10,795,813 | +16,796 | 0.06% | 147,530,304 |
| 2019-05-21 | 2019-05-17 | 13.911 | 10,779,017 | +397,795 | 0.06% | 149,950,073 |
| 2019-05-20 | 2019-05-16 | 14.452 | 10,381,222 | -4,069 | 0.06% | 150,029,581 |
| 2019-05-16 | 2019-05-14 | 14.305 | 10,385,291 | +3,255 | 0.06% | 148,556,872 |
| 2019-05-15 | 2019-05-10 | 14.649 | 10,382,036 | +28,480 | 0.06% | 152,082,724 |
| 2019-05-14 | 2019-05-09 | 14.354 | 10,353,556 | -82,186 | 0.06% | 148,611,862 |
| 2019-05-10 | 2019-05-08 | 14.821 | 10,435,742 | +121,245 | 0.06% | 154,664,890 |
| 2019-05-09 | 2019-05-07 | 15.140 | 10,314,497 | +404,423 | 0.06% | 156,163,617 |
| 2019-05-08 | 2019-05-06 | 15.042 | 9,910,074 | -274,226 | 0.06% | 149,066,279 |
| 2019-05-06 | 2019-05-02 | 15.583 | 10,184,300 | +1,627 | 0.06% | 158,698,029 |
| 2019-05-02 | 2019-04-29 | 15.607 | 10,182,673 | -8,137 | 0.06% | 158,922,949 |
| 2019-04-30 | 2019-04-26 | 15.263 | 10,190,810 | +8,137 | 0.06% | 155,543,332 |
| 2019-04-29 | 2019-04-25 | 15.239 | 10,182,673 | -1,627 | 0.06% | 155,168,863 |
| 2019-04-26 | 2019-04-24 | 15.484 | 10,184,300 | +37,431 | 0.06% | 157,696,780 |
| 2019-04-25 | 2019-04-23 | 15.435 | 10,146,869 | +21,971 | 0.06% | 156,618,402 |
| 2019-04-24 | 2019-04-18 | 15.902 | 10,124,898 | -3,255 | 0.06% | 161,007,471 |
| 2019-04-18 | 2019-04-16 | 16.172 | 10,128,153 | -255,511 | 0.06% | 163,797,489 |
| 2019-04-17 | 2019-04-15 | 16.271 | 10,383,664 | +21,157 | 0.06% | 168,950,588 |
| 2019-04-16 | 2019-04-12 | 16.172 | 10,362,507 | -16,274 | 0.06% | 167,587,577 |
| 2019-04-15 | 2019-04-11 | 15.976 | 10,378,781 | -8,138 | 0.06% | 165,810,030 |
| 2019-04-12 | 2019-04-10 | 16.295 | 10,386,919 | -7,323 | 0.06% | 169,258,842 |
| 2019-04-11 | 2019-04-09 | 16.320 | 10,394,242 | +205,059 | 0.06% | 169,633,646 |
| 2019-04-10 | 2019-04-08 | 15.435 | 10,189,183 | -166,814 | 0.06% | 157,271,525 |
| 2019-04-09 | 2019-04-04 | 14.993 | 10,355,997 | -493,932 | 0.06% | 155,264,741 |
| 2019-04-08 | 2019-04-03 | 15.312 | 10,849,929 | -130,197 | 0.06% | 166,136,874 |
| 2019-04-03 | 2019-04-01 | 15.312 | 10,980,126 | -353,971 | 0.06% | 168,130,484 |
| 2019-04-02 | 2019-03-29 | 15.066 | 11,334,097 | -31,736 | 0.06% | 170,764,854 |
| 2019-04-01 | 2019-03-28 | 14.870 | 11,365,833 | -1,513,532 | 0.06% | 169,008,185 |
| 2019-03-29 | 2019-03-27 | 14.944 | 12,879,365 | -109,854 | 0.07% | 192,463,830 |
| 2019-03-28 | 2019-03-26 | 14.698 | 12,989,219 | -122,872 | 0.07% | 190,912,918 |
| 2019-03-27 | 2019-03-25 | 14.747 | 13,112,091 | +390,589 | 0.07% | 193,363,410 |
| 2019-03-25 | 2019-03-21 | 14.993 | 12,721,502 | -410,933 | 0.07% | 190,730,136 |
| 2019-03-22 | 2019-03-20 | 14.894 | 13,132,435 | -2,607,182 | 0.07% | 195,600,057 |
| 2019-03-21 | 2019-03-19 | 14.772 | 15,739,617 | -3,699,922 | 0.09% | 232,498,269 |
| 2019-03-20 | 2019-03-18 | 14.354 | 19,439,539 | -704,688 | 0.11% | 279,029,359 |
| 2019-03-19 | 2019-03-15 | 13.887 | 20,144,227 | -170,883 | 0.11% | 279,737,151 |
| 2019-03-18 | 2019-03-14 | 13.690 | 20,315,110 | -113,922 | 0.12% | 278,115,674 |
| 2019-03-15 | 2019-03-13 | 13.641 | 20,429,032 | -162,745 | 0.12% | 278,671,057 |
| 2019-03-14 | 2019-03-12 | 13.592 | 20,591,777 | -606,227 | 0.12% | 279,878,830 |
| 2019-03-13 | 2019-03-11 | 13.026 | 21,198,004 | +166,814 | 0.12% | 276,135,302 |
| 2019-03-12 | 2019-03-08 | 13.051 | 21,031,190 | +2,441 | 0.12% | 274,479,213 |
| 2019-03-11 | 2019-03-07 | 13.764 | 21,028,749 | +205,873 | 0.12% | 289,436,006 |
| 2019-03-08 | 2019-03-06 | 14.034 | 20,822,876 | +694,110 | 0.12% | 292,232,096 |
| 2019-03-07 | 2019-03-05 | 13.838 | 20,128,766 | -166,814 | 0.11% | 278,532,988 |
| 2019-03-06 | 2019-03-04 | 13.371 | 20,295,580 | -29,294 | 0.12% | 271,363,517 |
| 2019-03-05 | 2019-03-01 | 13.100 | 20,324,874 | -32,550 | 0.12% | 266,260,144 |
| 2019-03-01 | 2019-02-27 | 12.854 | 20,357,424 | -100,088 | 0.12% | 261,683,056 |
| 2019-02-28 | 2019-02-26 | 13.149 | 20,457,512 | +8,137 | 0.12% | 269,003,350 |
| 2019-02-27 | 2019-02-25 | 13.346 | 20,449,375 | +94,393 | 0.12% | 272,917,234 |
| 2019-02-25 | 2019-02-21 | 13.002 | 20,354,982 | -296,197 | 0.12% | 264,653,406 |
| 2019-02-22 | 2019-02-20 | 12.928 | 20,651,179 | +8,137 | 0.12% | 266,981,819 |
| 2019-02-21 | 2019-02-19 | 12.928 | 20,643,042 | +2,441 | 0.12% | 266,876,622 |
| 2019-02-20 | 2019-02-18 | 12.977 | 20,640,601 | -845,462 | 0.12% | 267,859,685 |
| 2019-02-19 | 2019-02-15 | 12.879 | 21,486,063 | +8,137 | 0.12% | 276,719,156 |
| 2019-02-18 | 2019-02-14 | 13.321 | 21,477,926 | +5,696 | 0.12% | 286,116,379 |
| 2019-02-15 | 2019-02-13 | 13.764 | 21,472,230 | +166,000 | 0.12% | 295,540,001 |
| 2019-02-14 | 2019-02-12 | 13.616 | 21,306,230 | -47,196 | 0.12% | 290,113,186 |
| 2019-02-13 | 2019-02-11 | 13.788 | 21,353,426 | +107,412 | 0.12% | 294,429,633 |
| 2019-02-11 | 2019-02-04 | 13.592 | 21,246,014 | -147,284 | 0.12% | 288,771,073 |
| 2019-02-08 | 2019-01-31 | 13.616 | 21,393,298 | +266,088 | 0.12% | 291,298,734 |
| 2019-02-01 | 2019-01-30 | 13.223 | 21,127,210 | +1,756,024 | 0.12% | 279,367,266 |
| 2019-01-31 | 2019-01-29 | 12.609 | 19,371,186 | -12,206 | 0.11% | 244,244,430 |
| 2019-01-30 | 2019-01-28 | 12.682 | 19,383,392 | +11,392 | 0.11% | 245,827,561 |
| 2019-01-29 | 2019-01-25 | 12.633 | 19,372,000 | -26,853 | 0.11% | 244,730,824 |
| 2019-01-28 | 2019-01-24 | 11.970 | 19,398,853 | +69,167 | 0.11% | 232,196,733 |
| 2019-01-25 | 2019-01-23 | 11.822 | 19,329,686 | +64,285 | 0.11% | 228,518,291 |
| 2019-01-24 | 2019-01-22 | 11.822 | 19,265,401 | +17,088 | 0.11% | 227,758,305 |
| 2019-01-23 | 2019-01-21 | 12.080 | 19,248,313 | -16,275 | 0.11% | 232,523,733 |
| 2019-01-22 | 2019-01-18 | 11.933 | 19,264,588 | -40,686 | 0.11% | 229,879,398 |
| 2019-01-21 | 2019-01-17 | 11.601 | 19,305,274 | +41,500 | 0.11% | 223,959,279 |
| 2019-01-18 | 2019-01-16 | 12.019 | 19,263,774 | -664,251 | 0.11% | 231,526,830 |
| 2019-01-17 | 2019-01-15 | 11.613 | 19,928,025 | -32,549 | 0.11% | 231,428,673 |
| 2019-01-16 | 2019-01-14 | 11.159 | 19,960,574 | +24,411 | 0.11% | 222,730,643 |
| 2019-01-15 | 2019-01-11 | 11.503 | 19,936,163 | -24,411 | 0.11% | 229,318,198 |
| 2019-01-14 | 2019-01-10 | 11.306 | 19,960,574 | -19,517 | 0.11% | 225,674,220 |
| 2019-01-11 | 2019-01-09 | 11.232 | 19,980,091 | -32,549 | 0.11% | 224,421,652 |
| 2019-01-10 | 2019-01-08 | 11.073 | 20,012,640 | -73,235 | 0.11% | 221,590,058 |
| 2019-01-08 | 2019-01-04 | 11.134 | 20,085,875 | -24,412 | 0.11% | 223,635,142 |
| 2019-01-07 | 2019-01-03 | 10.569 | 20,110,287 | +102,529 | 0.11% | 212,538,600 |
| 2019-01-04 | 2019-01-02 | 10.999 | 20,007,758 | -176,578 | 0.11% | 220,060,734 |
| 2019-01-03 | 2018-12-31 | 11.712 | 20,184,336 | -33,363 | 0.11% | 236,389,654 |
| 2019-01-02 | 2018-12-27 | 10.925 | 20,217,699 | +4,882 | 0.11% | 220,879,080 |
| 2018-12-28 | 2018-12-24 | 11.122 | 20,212,817 | +36,618 | 0.11% | 224,800,110 |
| 2018-12-27 | 2018-12-20 | 11.269 | 20,176,199 | +11,392 | 0.11% | 227,368,232 |
| 2018-12-21 | 2018-12-19 | 11.343 | 20,164,807 | -52,892 | 0.11% | 228,726,702 |
| 2018-12-20 | 2018-12-18 | 11.294 | 20,217,699 | +8,137 | 0.11% | 228,332,817 |
| 2018-12-19 | 2018-12-17 | 11.675 | 20,209,562 | -8,137 | 0.11% | 235,940,015 |
| 2018-12-17 | 2018-12-13 | 12.043 | 20,217,699 | -105,785 | 0.11% | 243,488,749 |
| 2018-12-14 | 2018-12-12 | 11.613 | 20,323,484 | -4,882 | 0.12% | 236,021,228 |
| 2018-12-13 | 2018-12-11 | 11.257 | 20,328,366 | +1,627 | 0.12% | 228,833,204 |
| 2018-12-12 | 2018-12-10 | 11.134 | 20,326,739 | +16,275 | 0.12% | 226,316,910 |
| 2018-12-11 | 2018-12-07 | 11.355 | 20,310,464 | +286,432 | 0.12% | 230,628,467 |
| 2018-12-10 | 2018-12-06 | 11.453 | 20,024,032 | +11,392 | 0.11% | 229,344,611 |
| 2018-12-07 | 2018-12-05 | 11.884 | 20,012,640 | +81,373 | 0.11% | 237,821,960 |
| 2018-12-06 | 2018-12-04 | 11.945 | 19,931,267 | -10,579 | 0.11% | 238,079,646 |
| 2018-12-05 | 2018-12-03 | 12.031 | 19,941,846 | +4,069 | 0.11% | 239,921,488 |
| 2018-12-04 | 2018-11-30 | 11.822 | 19,937,777 | +240,050 | 0.11% | 235,707,229 |
| 2018-12-03 | 2018-11-29 | 11.638 | 19,697,727 | -196,109 | 0.11% | 229,238,306 |
| 2018-11-30 | 2018-11-28 | 11.552 | 19,893,836 | +242,491 | 0.11% | 229,809,239 |
| 2018-11-27 | 2018-11-23 | 11.085 | 19,651,345 | +52,058 | 0.11% | 217,831,115 |
| 2018-11-23 | 2018-11-21 | 11.896 | 19,599,287 | -37,131 | 0.11% | 233,150,701 |
| 2018-11-22 | 2018-11-20 | 11.343 | 19,636,418 | -4,882 | 0.11% | 222,733,256 |
| 2018-11-21 | 2018-11-19 | 11.527 | 19,641,300 | -7,280 | 0.11% | 226,409,249 |
| 2018-11-20 | 2018-11-16 | 11.220 | 19,648,580 | +4,882 | 0.11% | 220,456,569 |
| 2018-11-19 | 2018-11-15 | 11.306 | 19,643,698 | -254,696 | 0.11% | 222,091,620 |
| 2018-11-16 | 2018-11-14 | 10.999 | 19,898,394 | +81,373 | 0.11% | 218,857,865 |
| 2018-11-15 | 2018-11-13 | 10.913 | 19,817,021 | -2,442 | 0.11% | 216,258,124 |
| 2018-11-13 | 2018-11-09 | 10.679 | 19,819,463 | +181,462 | 0.11% | 211,657,059 |
| 2018-11-12 | 2018-11-08 | 11.134 | 19,638,001 | -84,259 | 0.11% | 218,648,535 |
| 2018-11-09 | 2018-11-07 | 11.097 | 19,722,260 | -154,608 | 0.11% | 218,859,563 |
| 2018-11-07 | 2018-11-05 | 11.085 | 19,876,868 | +151,353 | 0.11% | 220,330,991 |
| 2018-11-06 | 2018-11-02 | 11.699 | 19,725,515 | -49,637 | 0.11% | 230,773,744 |
| 2018-11-05 | 2018-11-01 | 11.257 | 19,775,152 | -826,747 | 0.11% | 222,605,762 |
| 2018-11-02 | 2018-10-31 | 10.311 | 20,601,899 | -265 | 0.12% | 212,417,509 |
| 2018-11-01 | 2018-10-30 | 10.114 | 20,602,164 | +150,539 | 0.12% | 208,369,319 |
| 2018-10-31 | 2018-10-29 | 10.261 | 20,451,625 | +89,510 | 0.12% | 209,862,766 |
| 2018-10-30 | 2018-10-26 | 10.261 | 20,362,115 | -120,431 | 0.12% | 208,944,266 |
| 2018-10-29 | 2018-10-25 | 10.261 | 20,482,546 | -57,371 | 0.12% | 210,180,060 |
| 2018-10-26 | 2018-10-24 | 9.831 | 20,539,917 | +180,647 | 0.12% | 201,934,149 |
| 2018-10-25 | 2018-10-23 | 9.708 | 20,359,270 | +40,687 | 0.12% | 197,656,176 |
| 2018-10-24 | 2018-10-22 | 10.261 | 20,318,583 | -44,755 | 0.12% | 208,497,566 |
| 2018-10-23 | 2018-10-19 | 10.114 | 20,363,338 | +40,686 | 0.12% | 205,953,844 |
| 2018-10-19 | 2018-10-16 | 10.053 | 20,322,652 | +103,343 | 0.12% | 204,293,609 |
| 2018-10-18 | 2018-10-15 | 9.696 | 20,219,309 | +16,275 | 0.11% | 196,048,900 |
| 2018-10-16 | 2018-10-12 | 10.397 | 20,203,034 | +308,402 | 0.11% | 210,042,923 |
| 2018-10-15 | 2018-10-11 | 9.807 | 19,894,632 | -1,148,169 | 0.11% | 195,101,181 |
| 2018-10-12 | 2018-10-10 | 10.556 | 21,042,801 | -327,526 | 0.12% | 222,135,418 |
| 2018-10-11 | 2018-10-09 | 10.974 | 21,370,327 | -33,845 | 0.12% | 234,522,072 |
| 2018-10-10 | 2018-10-08 | 11.122 | 21,404,172 | +2,412,701 | 0.12% | 238,049,957 |
| 2018-10-09 | 2018-10-05 | 11.920 | 18,991,471 | -31,735 | 0.11% | 226,386,975 |
| 2018-10-08 | 2018-10-04 | 11.773 | 19,023,206 | +182,275 | 0.11% | 223,959,927 |
| 2018-10-05 | 2018-10-03 | 11.945 | 18,840,931 | +56,961 | 0.11% | 225,055,547 |
| 2018-10-04 | 2018-10-02 | 11.810 | 18,783,970 | +248,187 | 0.11% | 221,835,921 |
| 2018-10-03 | 2018-09-28 | 12.129 | 18,535,783 | +1,106,669 | 0.11% | 224,827,373 |
| 2018-10-02 | 2018-09-27 | 12.805 | 17,429,114 | +3,472,988 | 0.10% | 223,184,549 |
| 2018-09-28 | 2018-09-26 | 13.051 | 13,956,126 | +103,343 | 0.08% | 182,142,165 |
| 2018-09-27 | 2018-09-24 | 13.321 | 13,852,783 | +6,510 | 0.08% | 184,538,680 |
| 2018-09-26 | 2018-09-21 | 14.108 | 13,846,273 | -537,060 | 0.08% | 195,342,110 |
| 2018-09-21 | 2018-09-19 | 13.641 | 14,383,333 | +211,569 | 0.08% | 196,202,082 |
| 2018-09-20 | 2018-09-18 | 13.371 | 14,171,764 | -166,814 | 0.08% | 189,484,593 |
| 2018-09-19 | 2018-09-17 | 13.174 | 14,338,578 | +219,707 | 0.08% | 188,895,654 |
| 2018-09-18 | 2018-09-14 | 13.493 | 14,118,871 | -4,883 | 0.08% | 190,512,470 |
| 2018-09-17 | 2018-09-13 | 13.395 | 14,123,754 | -23,598 | 0.08% | 189,189,809 |
| 2018-09-14 | 2018-09-12 | 12.658 | 14,147,352 | +329,560 | 0.08% | 179,074,390 |
| 2018-09-13 | 2018-09-11 | 13.293 | 13,817,792 | -472,776 | 0.08% | 183,674,091 |
| 2018-09-12 | 2018-09-10 | 13.293 | 14,290,568 | +322,763 | 0.08% | 189,958,503 |
| 2018-09-11 | 2018-09-07 | 13.543 | 13,967,805 | +51,036 | 0.08% | 189,171,323 |
| 2018-09-10 | 2018-09-06 | 13.644 | 13,916,769 | +1,334,113 | 0.08% | 189,876,272 |
| 2018-09-07 | 2018-09-05 | 13.920 | 12,582,656 | +13,556 | 0.07% | 175,145,380 |
| 2018-09-06 | 2018-09-04 | 14.547 | 12,569,100 | +48,644 | 0.07% | 182,837,617 |
| 2018-09-05 | 2018-09-03 | 14.296 | 12,520,456 | +7,975 | 0.07% | 178,989,840 |
| 2018-09-04 | 2018-08-31 | 14.647 | 12,512,481 | +398,718 | 0.07% | 183,269,273 |
| 2018-09-03 | 2018-08-30 | 14.822 | 12,113,763 | -215,308 | 0.07% | 179,556,004 |
| 2018-08-31 | 2018-08-29 | 14.923 | 12,329,071 | -27,910 | 0.07% | 183,984,271 |
| 2018-08-30 | 2018-08-28 | 14.722 | 12,356,981 | -17,430 | 0.07% | 181,921,429 |
| 2018-08-29 | 2018-08-27 | 15.224 | 12,374,411 | -111,641 | 0.07% | 188,385,124 |
| 2018-08-28 | 2018-08-24 | 14.848 | 12,486,052 | +1,595 | 0.07% | 185,387,404 |
| 2018-08-27 | 2018-08-23 | 15.123 | 12,484,457 | -3,190 | 0.07% | 188,807,981 |
| 2018-08-24 | 2018-08-22 | 15.349 | 12,487,647 | -117,223 | 0.07% | 191,674,974 |
| 2018-08-23 | 2018-08-21 | 15.349 | 12,604,870 | -225,675 | 0.07% | 193,474,250 |
| 2018-08-22 | 2018-08-20 | 14.221 | 12,830,545 | -227,387 | 0.07% | 182,457,425 |
| 2018-08-21 | 2018-08-17 | 13.920 | 13,057,932 | +175,436 | 0.08% | 181,761,025 |
| 2018-08-20 | 2018-08-16 | 14.095 | 12,882,496 | +179,424 | 0.07% | 181,580,710 |
| 2018-08-17 | 2018-08-15 | 13.694 | 12,703,072 | +235,244 | 0.07% | 173,954,145 |
| 2018-08-16 | 2018-08-14 | 14.070 | 12,467,828 | +79,744 | 0.07% | 175,423,205 |
| 2018-08-15 | 2018-08-13 | 14.321 | 12,388,084 | -44,657 | 0.07% | 177,408,175 |
| 2018-08-14 | 2018-08-10 | 14.873 | 12,432,741 | +24,721 | 0.07% | 184,907,684 |
| 2018-08-13 | 2018-08-09 | 14.747 | 12,408,020 | -29,506 | 0.07% | 182,984,030 |
| 2018-08-09 | 2018-08-07 | 14.547 | 12,437,526 | +82,136 | 0.07% | 180,923,664 |
| 2018-08-08 | 2018-08-06 | 13.669 | 12,355,390 | +85,326 | 0.07% | 168,883,157 |
| 2018-08-07 | 2018-08-03 | 13.644 | 12,270,064 | +78,947 | 0.07% | 167,409,117 |
| 2018-08-06 | 2018-08-02 | 13.819 | 12,191,117 | -263,952 | 0.07% | 168,472,289 |
| 2018-08-03 | 2018-08-01 | 14.246 | 12,455,069 | +90,110 | 0.07% | 177,430,327 |
| 2018-08-02 | 2018-07-31 | 15.249 | 12,364,959 | -15,949 | 0.07% | 188,551,346 |
| 2018-08-01 | 2018-07-30 | 15.224 | 12,380,908 | +450,553 | 0.07% | 188,484,033 |
| 2018-07-31 | 2018-07-27 | 16.453 | 11,930,355 | +3,189 | 0.07% | 196,286,569 |
| 2018-07-30 | 2018-07-26 | 16.653 | 11,927,166 | -94,097 | 0.07% | 198,627,200 |
| 2018-07-27 | 2018-07-25 | 16.904 | 12,021,263 | -82,934 | 0.07% | 203,209,203 |
| 2018-07-26 | 2018-07-24 | 16.302 | 12,104,197 | -76,554 | 0.07% | 197,325,276 |
| 2018-07-24 | 2018-07-20 | 15.876 | 12,180,751 | +19,139 | 0.07% | 193,379,821 |
| 2018-07-23 | 2018-07-19 | 15.449 | 12,161,612 | +7,974 | 0.07% | 187,890,678 |
| 2018-07-20 | 2018-07-18 | 15.700 | 12,153,638 | +43,859 | 0.07% | 190,815,657 |
| 2018-07-19 | 2018-07-17 | 15.500 | 12,109,779 | +84,226 | 0.07% | 187,697,320 |
| 2018-07-18 | 2018-07-16 | 15.976 | 12,025,553 | -75,757 | 0.07% | 192,122,340 |
| 2018-07-17 | 2018-07-13 | 16.327 | 12,101,310 | -17,434 | 0.07% | 197,581,716 |
| 2018-07-16 | 2018-07-12 | 16.603 | 12,118,744 | -66,188 | 0.07% | 201,209,730 |
| 2018-07-13 | 2018-07-11 | 16.076 | 12,184,932 | -443,599 | 0.07% | 195,891,015 |
| 2018-07-12 | 2018-07-10 | 16.628 | 12,628,531 | +77,429 | 0.07% | 209,990,545 |
| 2018-07-11 | 2018-07-09 | 16.528 | 12,551,102 | -95,693 | 0.07% | 207,443,892 |
| 2018-07-10 | 2018-07-06 | 16.202 | 12,646,795 | -2,392 | 0.07% | 204,902,084 |
| 2018-07-09 | 2018-07-05 | 16.277 | 12,649,187 | +60,605 | 0.07% | 205,892,576 |
| 2018-07-06 | 2018-07-04 | 15.951 | 12,588,582 | +15,949 | 0.07% | 200,801,664 |
| 2018-07-05 | 2018-07-03 | 16.929 | 12,572,633 | +114,034 | 0.07% | 212,844,969 |
| 2018-07-04 | 2018-06-29 | 17.305 | 12,458,599 | -87,719 | 0.07% | 215,601,450 |
| 2018-07-03 | 2018-06-28 | 15.550 | 12,546,318 | +109,015 | 0.07% | 195,092,852 |
| 2018-06-29 | 2018-06-27 | 15.976 | 12,437,303 | -208,929 | 0.07% | 198,700,530 |
| 2018-06-28 | 2018-06-26 | 17.255 | 12,646,232 | +401,111 | 0.07% | 218,214,176 |
| 2018-06-27 | 2018-06-25 | 18.484 | 12,245,121 | +137,160 | 0.07% | 226,341,374 |
| 2018-06-26 | 2018-06-22 | 19.613 | 12,107,961 | -185,803 | 0.07% | 237,471,308 |
| 2018-06-25 | 2018-06-21 | 19.462 | 12,293,764 | -15,152 | 0.07% | 239,265,439 |
| 2018-06-22 | 2018-06-20 | 19.738 | 12,308,916 | -17,543 | 0.07% | 242,956,162 |
| 2018-06-21 | 2018-06-19 | 19.613 | 12,326,459 | +108,451 | 0.07% | 241,756,671 |
| 2018-06-20 | 2018-06-15 | 20.315 | 12,218,008 | +3,987 | 0.07% | 248,209,730 |
| 2018-06-19 | 2018-06-14 | 20.240 | 12,214,021 | +7,975 | 0.07% | 247,209,739 |
| 2018-06-15 | 2018-06-13 | 20.591 | 12,206,046 | +1,595 | 0.07% | 251,334,170 |
| 2018-06-14 | 2018-06-12 | 21.067 | 12,204,451 | -765,540 | 0.07% | 257,117,071 |
| 2018-06-13 | 2018-06-11 | 20.917 | 12,969,991 | -798 | 0.07% | 271,293,322 |
| 2018-06-12 | 2018-06-08 | 23.164 | 12,970,789 | -102,282 | 0.07% | 300,450,365 |
| 2018-06-11 | 2018-06-07 | 23.217 | 13,073,071 | +722,009 | 0.08% | 303,522,184 |
| 2018-06-08 | 2018-06-06 | 23.137 | 12,351,062 | +180,858 | 0.08% | 285,763,350 |
| 2018-06-07 | 2018-06-05 | 22.841 | 12,170,204 | -91,546 | 0.08% | 277,981,478 |
| 2018-06-06 | 2018-06-04 | 22.116 | 12,261,750 | -168,949 | 0.08% | 271,176,074 |
| 2018-06-05 | 2018-06-01 | 21.068 | 12,430,699 | +123,549 | 0.08% | 261,885,039 |
| 2018-06-04 | 2018-05-31 | 20.665 | 12,307,150 | -3,721 | 0.08% | 254,321,402 |
| 2018-06-01 | 2018-05-30 | 20.396 | 12,310,871 | +409,348 | 0.08% | 251,090,125 |
| 2018-05-31 | 2018-05-29 | 20.826 | 11,901,523 | -398,184 | 0.07% | 247,858,215 |
| 2018-05-30 | 2018-05-28 | 21.417 | 12,299,707 | -14,886 | 0.08% | 263,422,073 |
| 2018-05-28 | 2018-05-24 | 21.444 | 12,314,593 | -269,426 | 0.08% | 264,071,803 |
| 2018-05-24 | 2018-05-21 | 21.981 | 12,584,019 | -22,328 | 0.08% | 276,612,464 |
| 2018-05-23 | 2018-05-18 | 22.885 | 12,606,347 | -22,328 | 0.08% | 288,496,313 |
| 2018-05-21 | 2018-05-17 | 22.885 | 12,628,675 | +224,497 | 0.08% | 289,007,290 |
| 2018-05-18 | 2018-05-16 | 22.858 | 12,404,178 | -5,845 | 0.08% | 283,530,118 |
| 2018-05-17 | 2018-05-15 | 22.748 | 12,410,023 | -168,040 | 0.08% | 282,304,853 |
| 2018-05-16 | 2018-05-14 | 22.338 | 12,578,063 | -56,257 | 0.08% | 280,962,693 |
| 2018-05-15 | 2018-05-11 | 22.447 | 12,634,320 | -65,755 | 0.08% | 283,602,763 |
| 2018-05-14 | 2018-05-10 | 22.283 | 12,700,075 | -363,113 | 0.08% | 282,992,825 |
| 2018-05-11 | 2018-05-09 | 22.119 | 13,063,188 | +7,306 | 0.08% | 288,938,405 |
| 2018-05-10 | 2018-05-08 | 21.954 | 13,055,882 | +731 | 0.08% | 286,632,425 |
| 2018-05-09 | 2018-05-07 | 21.598 | 13,055,151 | -29,225 | 0.08% | 281,970,475 |
| 2018-05-08 | 2018-05-04 | 21.598 | 13,084,376 | +175,070 | 0.08% | 282,601,688 |
| 2018-05-07 | 2018-05-03 | 21.708 | 12,909,306 | +97,171 | 0.08% | 280,233,994 |
| 2018-05-04 | 2018-05-02 | 22.447 | 12,812,135 | -64,294 | 0.08% | 287,594,179 |
| 2018-05-03 | 2018-04-30 | 22.201 | 12,876,429 | -15,522 | 0.08% | 285,865,026 |
| 2018-05-02 | 2018-04-27 | 21.872 | 12,891,951 | -14,612 | 0.08% | 281,974,710 |
| 2018-04-30 | 2018-04-26 | 21.817 | 12,906,563 | -10,229 | 0.08% | 281,587,687 |
| 2018-04-27 | 2018-04-25 | 22.420 | 12,916,792 | -40,183 | 0.08% | 289,589,827 |
| 2018-04-26 | 2018-04-24 | 22.255 | 12,956,975 | -69,640 | 0.08% | 288,362,578 |
| 2018-04-25 | 2018-04-23 | 20.941 | 13,026,615 | +10,959 | 0.08% | 272,795,842 |
| 2018-04-24 | 2018-04-20 | 21.352 | 13,015,656 | +21,918 | 0.08% | 277,910,783 |
| 2018-04-23 | 2018-04-19 | 21.735 | 12,993,738 | -43,106 | 0.08% | 282,422,531 |
| 2018-04-20 | 2018-04-18 | 21.297 | 13,036,844 | +7,306 | 0.08% | 277,649,438 |
| 2018-04-19 | 2018-04-17 | 21.243 | 13,029,538 | +395,260 | 0.08% | 276,780,488 |
| 2018-04-18 | 2018-04-16 | 21.763 | 12,634,278 | +387,223 | 0.08% | 274,955,424 |
| 2018-04-17 | 2018-04-13 | 22.639 | 12,247,055 | -164,387 | 0.08% | 277,256,611 |
| 2018-04-16 | 2018-04-12 | 22.858 | 12,411,442 | -13,151 | 0.08% | 283,696,156 |
| 2018-04-13 | 2018-04-11 | 22.912 | 12,424,593 | -559,647 | 0.08% | 284,676,988 |
| 2018-04-12 | 2018-04-10 | 22.912 | 12,984,240 | -30,686 | 0.08% | 297,499,833 |
| 2018-04-10 | 2018-04-06 | 21.544 | 13,014,926 | +89,135 | 0.08% | 280,389,127 |
| 2018-04-09 | 2018-04-04 | 21.243 | 12,925,791 | -88,404 | 0.08% | 274,576,639 |
| 2018-04-06 | 2018-04-03 | 21.763 | 13,014,195 | +25,571 | 0.08% | 283,223,426 |
| 2018-04-04 | 2018-03-29 | 22.119 | 12,988,624 | -273,978 | 0.08% | 287,289,160 |
| 2018-04-03 | 2018-03-28 | 22.064 | 13,262,602 | -135,893 | 0.08% | 292,623,036 |
| 2018-03-29 | 2018-03-27 | 22.830 | 13,398,495 | -433,982 | 0.08% | 305,891,073 |
| 2018-03-28 | 2018-03-26 | 22.036 | 13,832,477 | +477,087 | 0.09% | 304,817,973 |
| 2018-03-27 | 2018-03-23 | 21.270 | 13,355,390 | +248,408 | 0.08% | 284,068,009 |
| 2018-03-26 | 2018-03-22 | 22.474 | 13,106,982 | -320,007 | 0.08% | 294,571,410 |
| 2018-03-23 | 2018-03-21 | 22.529 | 13,426,989 | -86,212 | 0.08% | 302,498,483 |
| 2018-03-22 | 2018-03-20 | 22.255 | 13,513,201 | +94,248 | 0.09% | 300,741,607 |
| 2018-03-21 | 2018-03-19 | 22.173 | 13,418,953 | -215,529 | 0.08% | 297,542,073 |
| 2018-03-20 | 2018-03-16 | 22.666 | 13,634,482 | +207,493 | 0.09% | 309,039,301 |
| 2018-03-19 | 2018-03-15 | 21.653 | 13,426,989 | -75,984 | 0.08% | 290,736,695 |
| 2018-03-16 | 2018-03-14 | 20.832 | 13,502,973 | +150,506 | 0.09% | 281,292,912 |
| 2018-03-15 | 2018-03-13 | 20.476 | 13,352,467 | -3,653 | 0.08% | 273,405,876 |
| 2018-03-14 | 2018-03-12 | 20.503 | 13,356,120 | -2,923 | 0.08% | 273,846,291 |
| 2018-03-13 | 2018-03-09 | 20.394 | 13,359,043 | -86,211 | 0.08% | 272,443,439 |
| 2018-03-12 | 2018-03-08 | 19.956 | 13,445,254 | -24,841 | 0.08% | 268,312,727 |
| 2018-03-09 | 2018-03-07 | 19.272 | 13,470,095 | -6,576 | 0.08% | 259,590,055 |
| 2018-03-08 | 2018-03-06 | 19.573 | 13,476,671 | -93,518 | 0.08% | 263,774,860 |
| 2018-03-07 | 2018-03-05 | 18.861 | 13,570,189 | +14,612 | 0.09% | 255,946,887 |
| 2018-03-06 | 2018-03-02 | 19.080 | 13,555,577 | -13,881 | 0.09% | 258,639,898 |
| 2018-03-05 | 2018-03-01 | 19.600 | 13,569,458 | -27,763 | 0.09% | 265,962,408 |
| 2018-03-02 | 2018-02-28 | 19.272 | 13,597,221 | +63,563 | 0.09% | 262,039,975 |
| 2018-03-01 | 2018-02-27 | 19.491 | 13,533,658 | -42,376 | 0.09% | 263,778,822 |
| 2018-02-28 | 2018-02-26 | 20.284 | 13,576,034 | +36,531 | 0.09% | 275,382,196 |
| 2018-02-27 | 2018-02-23 | 20.586 | 13,539,503 | -1,384,505 | 0.09% | 278,718,180 |
| 2018-02-26 | 2018-02-22 | 19.381 | 14,924,008 | -292,244 | 0.09% | 289,243,404 |
| 2018-02-23 | 2018-02-21 | 19.627 | 15,216,252 | +148,314 | 0.10% | 298,656,232 |
| 2018-02-22 | 2018-02-20 | 18.587 | 15,067,938 | +32,877 | 0.09% | 280,071,123 |
| 2018-02-21 | 2018-02-15 | 18.970 | 15,035,061 | +362,383 | 0.09% | 285,222,093 |
| 2018-02-20 | 2018-02-13 | 17.985 | 14,672,678 | +164,387 | 0.09% | 263,887,908 |
| 2018-02-14 | 2018-02-12 | 17.958 | 14,508,291 | +403,296 | 0.09% | 260,534,254 |
| 2018-02-13 | 2018-02-09 | 17.958 | 14,104,995 | +151,057 | 0.09% | 253,292,021 |
| 2018-02-12 | 2018-02-08 | 19.244 | 13,953,938 | -14,612 | 0.09% | 268,532,495 |
| 2018-02-09 | 2018-02-07 | 19.053 | 13,968,550 | +169,592 | 0.09% | 266,137,026 |
| 2018-02-08 | 2018-02-06 | 19.846 | 13,798,958 | +269,002 | 0.09% | 273,860,270 |
| 2018-02-07 | 2018-02-05 | 22.338 | 13,529,956 | -46,029 | 0.09% | 302,225,619 |
| 2018-02-06 | 2018-02-02 | 22.940 | 13,575,985 | -10,228 | 0.09% | 311,429,753 |
| 2018-02-05 | 2018-02-01 | 22.584 | 13,586,213 | +46,028 | 0.09% | 306,829,492 |
| 2018-02-02 | 2018-01-31 | 23.022 | 13,540,185 | -21,918 | 0.09% | 311,720,473 |
| 2018-02-01 | 2018-01-30 | 22.776 | 13,562,103 | -168,040 | 0.09% | 308,883,776 |
| 2018-01-31 | 2018-01-29 | 22.228 | 13,730,143 | +161,464 | 0.09% | 305,193,882 |
| 2018-01-30 | 2018-01-26 | 23.131 | 13,568,679 | -39,452 | 0.09% | 313,862,197 |
| 2018-01-29 | 2018-01-25 | 22.529 | 13,608,131 | -10,229 | 0.09% | 306,579,456 |
| 2018-01-26 | 2018-01-24 | 22.967 | 13,618,360 | +41,645 | 0.09% | 312,774,620 |
| 2018-01-25 | 2018-01-23 | 23.296 | 13,576,715 | +226,489 | 0.09% | 316,278,008 |
| 2018-01-24 | 2018-01-22 | 23.460 | 13,350,226 | +94,248 | 0.09% | 313,194,533 |
| 2018-01-23 | 2018-01-19 | 23.323 | 13,255,978 | -24,840 | 0.09% | 309,169,115 |
| 2018-01-22 | 2018-01-18 | 22.611 | 13,280,818 | +296,627 | 0.09% | 300,296,040 |
| 2018-01-19 | 2018-01-17 | 22.995 | 12,984,191 | +725,369 | 0.08% | 298,565,013 |
| 2018-01-18 | 2018-01-16 | 24.336 | 12,258,822 | +2,923 | 0.08% | 298,328,836 |
| 2018-01-17 | 2018-01-15 | 23.624 | 12,255,899 | +197,264 | 0.08% | 289,534,755 |
| 2018-01-16 | 2018-01-12 | 25.048 | 12,058,635 | +54,796 | 0.08% | 302,039,663 |
| 2018-01-15 | 2018-01-11 | 25.212 | 12,003,839 | -15,045 | 0.08% | 302,638,744 |
| 2018-01-12 | 2018-01-10 | 25.294 | 12,018,884 | -30,615 | 0.08% | 304,005,085 |
| 2018-01-11 | 2018-01-09 | 23.706 | 12,049,499 | -83,289 | 0.08% | 285,648,281 |
| 2018-01-10 | 2018-01-08 | 23.843 | 12,132,788 | -205,160 | 0.08% | 289,283,389 |
| 2018-01-09 | 2018-01-05 | 22.201 | 12,337,948 | -72,030 | 0.08% | 273,910,401 |
| 2018-01-08 | 2018-01-04 | 21.243 | 12,409,978 | +73,792 | 0.08% | 263,619,460 |
| 2018-01-05 | 2018-01-03 | 21.872 | 12,336,186 | -105,244 | 0.08% | 269,818,934 |
| 2018-01-04 | 2018-01-02 | 22.091 | 12,441,430 | -309,048 | 0.08% | 274,845,461 |
| 2018-01-03 | 2017-12-29 | 20.394 | 12,750,478 | +99,363 | 0.08% | 260,032,405 |
| 2018-01-02 | 2017-12-28 | 20.914 | 12,651,115 | -425,945 | 0.08% | 264,586,021 |
| 2017-12-29 | 2017-12-27 | 19.381 | 13,077,060 | -115,365 | 0.08% | 253,447,556 |
| 2017-12-28 | 2017-12-22 | 18.341 | 13,192,425 | -116,897 | 0.08% | 241,960,331 |
| 2017-12-27 | 2017-12-21 | 17.875 | 13,309,322 | -25,572 | 0.09% | 237,910,630 |
| 2017-12-22 | 2017-12-20 | 17.465 | 13,334,894 | +122,743 | 0.09% | 232,892,219 |
| 2017-12-21 | 2017-12-19 | 17.958 | 13,212,151 | -40,184 | 0.08% | 237,258,675 |
| 2017-12-20 | 2017-12-18 | 18.012 | 13,252,335 | -1,461 | 0.09% | 238,705,834 |
| 2017-12-19 | 2017-12-15 | 17.848 | 13,253,796 | -66,486 | 0.09% | 236,555,261 |
| 2017-12-18 | 2017-12-14 | 18.231 | 13,320,282 | -481,471 | 0.09% | 242,846,798 |
| 2017-12-14 | 2017-12-12 | 17.328 | 13,801,753 | +21,188 | 0.09% | 239,156,778 |
| 2017-12-13 | 2017-12-11 | 17.574 | 13,780,565 | +24,110 | 0.09% | 242,184,746 |
| 2017-12-12 | 2017-12-08 | 17.766 | 13,756,455 | -143,200 | 0.09% | 244,397,051 |
| 2017-12-11 | 2017-12-07 | 16.808 | 13,899,655 | -91,326 | 0.09% | 233,623,822 |
| 2017-12-08 | 2017-12-06 | 17.136 | 13,990,981 | +64,988 | 0.09% | 239,754,757 |
| 2017-12-07 | 2017-12-05 | 17.766 | 13,925,993 | -34,338 | 0.09% | 247,409,062 |
| 2017-12-06 | 2017-12-04 | 18.177 | 13,960,331 | -574,259 | 0.09% | 253,751,447 |
| 2017-12-05 | 2017-12-01 | 17.629 | 14,534,590 | +409,907 | 0.09% | 256,232,012 |
| 2017-12-04 | 2017-11-30 | 16.835 | 14,124,683 | +34,339 | 0.09% | 237,792,722 |
| 2017-12-01 | 2017-11-29 | 17.574 | 14,090,344 | +18,996 | 0.09% | 247,628,916 |
| 2017-11-30 | 2017-11-28 | 17.465 | 14,071,348 | -5,114 | 0.09% | 245,754,294 |
| 2017-11-29 | 2017-11-27 | 17.328 | 14,076,462 | -86,943 | 0.09% | 243,916,936 |
| 2017-11-28 | 2017-11-24 | 17.930 | 14,163,405 | -7,306 | 0.09% | 253,953,210 |
| 2017-11-27 | 2017-11-23 | 17.574 | 14,170,711 | +152,697 | 0.09% | 249,041,316 |
| 2017-11-24 | 2017-11-22 | 18.067 | 14,018,014 | -498,275 | 0.09% | 253,264,989 |
| 2017-11-23 | 2017-11-21 | 17.985 | 14,516,289 | +10,959 | 0.09% | 261,075,254 |
| 2017-11-22 | 2017-11-20 | 17.875 | 14,505,330 | -97,950 | 0.09% | 259,289,857 |
| 2017-11-21 | 2017-11-17 | 17.766 | 14,603,280 | -26,302 | 0.09% | 259,441,736 |
| 2017-11-20 | 2017-11-16 | 17.684 | 14,629,582 | +5,845 | 0.09% | 258,707,589 |
| 2017-11-17 | 2017-11-15 | 17.246 | 14,623,737 | -483,913 | 0.09% | 252,199,169 |
| 2017-11-16 | 2017-11-14 | 17.629 | 15,107,650 | -357,999 | 0.10% | 266,334,554 |
| 2017-11-15 | 2017-11-13 | 17.766 | 15,465,649 | +272,170 | 0.10% | 274,762,576 |
| 2017-11-14 | 2017-11-10 | 16.808 | 15,193,479 | +58,449 | 0.10% | 255,370,269 |
| 2017-11-13 | 2017-11-09 | 16.890 | 15,135,030 | -84,020 | 0.10% | 255,630,803 |
| 2017-11-10 | 2017-11-08 | 16.698 | 15,219,050 | -10,959 | 0.10% | 254,133,614 |
| 2017-11-09 | 2017-11-07 | 17.027 | 15,230,009 | -325,888 | 0.10% | 259,319,561 |
| 2017-11-08 | 2017-11-06 | 16.315 | 15,555,897 | +18,266 | 0.10% | 253,796,747 |
| 2017-11-07 | 2017-11-03 | 16.644 | 15,537,631 | +11,689 | 0.10% | 258,602,736 |
| 2017-11-06 | 2017-11-02 | 16.589 | 15,525,942 | +323,660 | 0.10% | 257,558,162 |
| 2017-11-03 | 2017-11-01 | 16.644 | 15,202,282 | +12,456 | 0.10% | 253,021,308 |
| 2017-11-02 | 2017-10-31 | 16.917 | 15,189,826 | +41,644 | 0.10% | 256,972,120 |
| 2017-11-01 | 2017-10-30 | 16.753 | 15,148,182 | +73,061 | 0.10% | 253,779,577 |
| 2017-10-31 | 2017-10-27 | 16.835 | 15,075,121 | +569,145 | 0.10% | 253,793,594 |
| 2017-10-30 | 2017-10-26 | 17.711 | 14,505,976 | +1,461 | 0.09% | 256,918,849 |
| 2017-10-27 | 2017-10-25 | 18.067 | 14,504,515 | +53,335 | 0.09% | 262,054,656 |
| 2017-10-26 | 2017-10-24 | 18.313 | 14,451,180 | -57,357 | 0.09% | 264,651,379 |
| 2017-10-25 | 2017-10-23 | 17.164 | 14,508,537 | -108,131 | 0.09% | 249,020,956 |
| 2017-10-24 | 2017-10-20 | 17.082 | 14,616,668 | -21,918 | 0.09% | 249,676,522 |
| 2017-10-23 | 2017-10-19 | 16.835 | 14,638,586 | -73,791 | 0.09% | 246,444,413 |
| 2017-10-20 | 2017-10-18 | 17.465 | 14,712,377 | -1,462 | 0.09% | 256,949,784 |
| 2017-10-19 | 2017-10-17 | 16.863 | 14,713,839 | +7,306 | 0.09% | 248,114,100 |
| 2017-10-18 | 2017-10-16 | 17.273 | 14,706,533 | +254,640 | 0.09% | 254,029,641 |
| 2017-10-17 | 2017-10-13 | 17.656 | 14,451,893 | +526,770 | 0.09% | 255,169,748 |
| 2017-10-16 | 2017-10-12 | 17.602 | 13,925,123 | -35,800 | 0.09% | 245,106,454 |
| 2017-10-13 | 2017-10-11 | 17.273 | 13,960,923 | +120,551 | 0.09% | 241,150,532 |
| 2017-10-11 | 2017-10-09 | 17.656 | 13,840,372 | -607,415 | 0.09% | 244,372,432 |
| 2017-10-10 | 2017-10-06 | 18.067 | 14,447,787 | +41,645 | 0.09% | 261,029,745 |
| 2017-10-09 | 2017-10-04 | 18.341 | 14,406,142 | -47,489 | 0.09% | 264,220,936 |
| 2017-10-06 | 2017-10-03 | 17.109 | 14,453,631 | -173,011 | 0.09% | 247,287,244 |
| 2017-10-04 | 2017-09-29 | 17.000 | 14,626,642 | -115,436 | 0.09% | 248,645,707 |
| 2017-10-03 | 2017-09-28 | 16.808 | 14,742,078 | +70,138 | 0.09% | 247,783,172 |
| 2017-09-29 | 2017-09-27 | 17.520 | 14,671,940 | +3,653 | 0.09% | 257,046,828 |
| 2017-09-28 | 2017-09-26 | 16.616 | 14,668,287 | -117,620 | 0.09% | 243,732,152 |
| 2017-09-27 | 2017-09-25 | 16.562 | 14,785,907 | +266,672 | 0.09% | 244,877,046 |
| 2017-09-26 | 2017-09-22 | 18.587 | 14,519,235 | -191,420 | 0.09% | 269,872,258 |
| 2017-09-25 | 2017-09-21 | 19.545 | 14,710,655 | +11,731 | 0.09% | 287,519,793 |
| 2017-09-22 | 2017-09-20 | 19.600 | 14,698,924 | +210,302 | 0.09% | 288,105,519 |
| 2017-09-21 | 2017-09-19 | 19.739 | 14,488,622 | +317,421 | 0.09% | 285,991,875 |
| 2017-09-20 | 2017-09-18 | 19.684 | 14,171,201 | +237,097 | 0.09% | 278,940,533 |
| 2017-09-19 | 2017-09-15 | 18.796 | 13,934,104 | +319,586 | 0.09% | 261,911,978 |
| 2017-09-18 | 2017-09-14 | 17.715 | 13,614,518 | -58,576 | 0.09% | 241,184,697 |
| 2017-09-15 | 2017-09-13 | 16.828 | 13,673,094 | +823,131 | 0.09% | 230,092,313 |
| 2017-09-14 | 2017-09-12 | 16.773 | 12,849,963 | -201,995 | 0.08% | 215,528,086 |
| 2017-09-13 | 2017-09-11 | 16.856 | 13,051,958 | -24,528 | 0.08% | 220,001,614 |
| 2017-09-12 | 2017-09-08 | 16.551 | 13,076,486 | +54,106 | 0.08% | 216,427,281 |
| 2017-09-11 | 2017-09-07 | 16.412 | 13,022,380 | +37,513 | 0.08% | 213,726,656 |
| 2017-09-07 | 2017-09-05 | 15.525 | 12,984,867 | -38,372 | 0.08% | 201,591,470 |
| 2017-09-06 | 2017-09-04 | 14.998 | 13,023,239 | +103,884 | 0.08% | 195,327,277 |
| 2017-09-05 | 2017-09-01 | 14.998 | 12,919,355 | -103,613 | 0.08% | 193,769,187 |
| 2017-09-04 | 2017-08-31 | 14.416 | 13,022,968 | -27,414 | 0.08% | 187,741,350 |
| 2017-09-01 | 2017-08-30 | 13.945 | 13,050,382 | -12,622 | 0.08% | 181,985,937 |
| 2017-08-29 | 2017-08-25 | 13.723 | 13,063,004 | +18,035 | 0.08% | 179,264,741 |
| 2017-08-28 | 2017-08-24 | 14.000 | 13,044,969 | -82,962 | 0.08% | 182,633,755 |
| 2017-08-25 | 2017-08-22 | 13.474 | 13,127,931 | +331,128 | 0.09% | 176,880,181 |
| 2017-08-24 | 2017-08-21 | 13.252 | 12,796,803 | -55,549 | 0.08% | 169,580,535 |
| 2017-08-22 | 2017-08-18 | 12.683 | 12,852,352 | +21,642 | 0.08% | 163,012,283 |
| 2017-08-21 | 2017-08-17 | 13.127 | 12,830,710 | +88,013 | 0.08% | 168,429,164 |
| 2017-08-18 | 2017-08-16 | 12.947 | 12,742,697 | +23,085 | 0.08% | 164,977,552 |
| 2017-08-17 | 2017-08-15 | 12.822 | 12,719,612 | +269,087 | 0.08% | 163,091,835 |
| 2017-08-16 | 2017-08-14 | 13.196 | 12,450,525 | +17,677 | 0.08% | 164,301,390 |
| 2017-08-15 | 2017-08-11 | 13.335 | 12,432,848 | +543,922 | 0.08% | 165,791,523 |
| 2017-08-14 | 2017-08-10 | 13.945 | 11,888,926 | -80,729 | 0.08% | 165,789,579 |
| 2017-08-10 | 2017-08-08 | 14.000 | 11,969,655 | +8,657 | 0.08% | 167,579,014 |
| 2017-08-09 | 2017-08-07 | 13.737 | 11,960,998 | +450,161 | 0.08% | 164,307,617 |
| 2017-08-07 | 2017-08-03 | 14.222 | 11,510,837 | -2,886 | 0.07% | 163,708,372 |
| 2017-08-04 | 2017-08-02 | 14.444 | 11,513,723 | +102,361 | 0.07% | 166,303,014 |
| 2017-08-03 | 2017-08-01 | 14.555 | 11,411,362 | -658,649 | 0.07% | 166,089,970 |
| 2017-08-02 | 2017-07-31 | 15.137 | 12,070,011 | +65,839 | 0.08% | 182,703,526 |
| 2017-08-01 | 2017-07-28 | 14.666 | 12,004,172 | -63,484 | 0.08% | 176,049,380 |
| 2017-07-31 | 2017-07-27 | 14.583 | 12,067,656 | -107,180 | 0.08% | 175,976,747 |
| 2017-07-28 | 2017-07-26 | 13.668 | 12,174,836 | +102,440 | 0.08% | 166,401,278 |
| 2017-07-25 | 2017-07-21 | 13.307 | 12,072,396 | -21,642 | 0.08% | 160,650,222 |
| 2017-07-24 | 2017-07-20 | 13.598 | 12,094,038 | +41,120 | 0.08% | 164,458,741 |
| 2017-07-21 | 2017-07-19 | 12.808 | 12,052,918 | -14,428 | 0.08% | 154,376,360 |
| 2017-07-20 | 2017-07-18 | 12.600 | 12,067,346 | -833 | 0.08% | 152,052,047 |
| 2017-07-19 | 2017-07-17 | 12.780 | 12,068,179 | +3,608 | 0.08% | 154,237,255 |
| 2017-07-18 | 2017-07-14 | 12.725 | 12,064,571 | +183,627 | 0.08% | 153,522,201 |
| 2017-07-17 | 2017-07-13 | 12.559 | 11,880,944 | -100,998 | 0.08% | 149,209,258 |
| 2017-07-13 | 2017-07-11 | 12.822 | 11,981,942 | +41,121 | 0.08% | 153,633,374 |
| 2017-07-12 | 2017-07-10 | 12.711 | 11,940,821 | -56,763 | 0.08% | 151,781,957 |
| 2017-07-11 | 2017-07-07 | 12.337 | 11,997,584 | +14,428 | 0.08% | 148,013,194 |
| 2017-07-10 | 2017-07-06 | 12.517 | 11,983,156 | -3,607 | 0.08% | 149,994,587 |
| 2017-07-07 | 2017-07-05 | 12.476 | 11,986,763 | +8,657 | 0.08% | 149,541,266 |
| 2017-07-06 | 2017-07-04 | 12.711 | 11,978,106 | +12,985 | 0.08% | 152,255,893 |
| 2017-07-05 | 2017-07-03 | 13.030 | 11,965,121 | -63,650 | 0.08% | 155,905,549 |
| 2017-07-04 | 2017-06-30 | 12.545 | 12,028,771 | +221,474 | 0.08% | 150,899,034 |
| 2017-07-03 | 2017-06-29 | 12.420 | 11,807,297 | +28,856 | 0.08% | 146,647,654 |
| 2017-06-27 | 2017-06-23 | 12.087 | 11,778,441 | +7,214 | 0.08% | 142,370,798 |
| 2017-06-26 | 2017-06-22 | 11.782 | 11,771,227 | -143,561 | 0.08% | 138,693,876 |
| 2017-06-23 | 2017-06-21 | 12.101 | 11,914,788 | -12,108 | 0.08% | 144,184,039 |
| 2017-06-22 | 2017-06-20 | 12.157 | 11,926,896 | -145,004 | 0.08% | 144,991,869 |
| 2017-06-21 | 2017-06-19 | 12.351 | 12,071,900 | +886,615 | 0.08% | 149,097,361 |
| 2017-06-20 | 2017-06-16 | 12.226 | 11,185,285 | +2,886 | 0.07% | 136,751,552 |
| 2017-06-19 | 2017-06-15 | 12.337 | 11,182,399 | -79,356 | 0.07% | 137,956,324 |
| 2017-06-16 | 2017-06-14 | 12.600 | 11,261,755 | -77,912 | 0.07% | 141,901,368 |
| 2017-06-15 | 2017-06-13 | 13.030 | 11,339,667 | -85,848 | 0.07% | 147,755,882 |
| 2017-06-14 | 2017-06-12 | 12.711 | 11,425,515 | -302,993 | 0.07% | 145,231,808 |
| 2017-06-13 | 2017-06-09 | 13.141 | 11,728,508 | +38,956 | 0.08% | 154,123,098 |
| 2017-06-12 | 2017-06-08 | 13.668 | 11,689,552 | -54,944 | 0.08% | 159,768,591 |
| 2017-06-09 | 2017-06-07 | 13.612 | 11,744,496 | -700,491 | 0.08% | 159,868,351 |
| 2017-06-08 | 2017-06-06 | 13.723 | 12,444,987 | +670,335 | 0.08% | 170,783,640 |
| 2017-06-07 | 2017-06-05 | 13.612 | 11,774,652 | +288,875 | 0.08% | 160,278,840 |
| 2017-06-06 | 2017-06-02 | 13.030 | 11,485,777 | +183,579 | 0.07% | 149,659,696 |
| 2017-06-05 | 2017-06-01 | 12.933 | 11,302,198 | -35,327 | 0.07% | 146,170,987 |
| 2017-06-02 | 2017-05-31 | 12.767 | 11,337,525 | -111,097 | 0.07% | 144,741,981 |
| 2017-06-01 | 2017-05-29 | 13.030 | 11,448,622 | -50,308 | 0.07% | 149,175,566 |
| 2017-05-31 | 2017-05-26 | 11.907 | 11,498,930 | +273,415 | 0.07% | 136,920,103 |
| 2017-05-29 | 2017-05-25 | 11.963 | 11,225,515 | -846,217 | 0.07% | 134,286,914 |
| 2017-05-26 | 2017-05-24 | 11.436 | 12,071,732 | -113,171 | 0.08% | 138,051,191 |
| 2017-05-25 | 2017-05-23 | 11.089 | 12,184,903 | -12,538 | 0.08% | 135,122,816 |
| 2017-05-24 | 2017-05-22 | 11.598 | 12,197,441 | +785,618 | 0.08% | 141,471,097 |
| 2017-05-23 | 2017-05-19 | 11.528 | 11,411,823 | +256,730 | 0.07% | 131,556,990 |
| 2017-05-22 | 2017-05-18 | 10.867 | 11,155,093 | +2,845 | 0.07% | 121,226,548 |
| 2017-05-19 | 2017-05-17 | 10.727 | 11,152,248 | +14,226 | 0.07% | 119,627,769 |
| 2017-05-16 | 2017-05-12 | 10.783 | 11,138,022 | -197,743 | 0.07% | 120,101,514 |
| 2017-05-15 | 2017-05-11 | 10.671 | 11,335,765 | -35,565 | 0.07% | 120,958,852 |
| 2017-05-11 | 2017-05-09 | 10.544 | 11,371,330 | +115,943 | 0.07% | 119,899,556 |
| 2017-05-10 | 2017-05-08 | 10.347 | 11,255,387 | +175,587 | 0.07% | 116,461,745 |
| 2017-05-09 | 2017-05-05 | 10.150 | 11,079,800 | -282,811 | 0.07% | 112,464,166 |
| 2017-05-05 | 2017-05-02 | 10.488 | 11,362,611 | -43,017 | 0.07% | 119,168,648 |
| 2017-05-04 | 2017-04-28 | 10.403 | 11,405,628 | +35,565 | 0.08% | 118,657,712 |
| 2017-05-02 | 2017-04-27 | 10.628 | 11,370,063 | -71,130 | 0.07% | 120,845,286 |
| 2017-04-28 | 2017-04-26 | 11.092 | 11,441,193 | -7,113 | 0.08% | 126,909,275 |
| 2017-04-26 | 2017-04-24 | 10.839 | 11,448,306 | -3,557 | 0.08% | 124,091,106 |
| 2017-04-25 | 2017-04-21 | 10.825 | 11,451,863 | -29,163 | 0.08% | 123,968,663 |
| 2017-04-21 | 2017-04-19 | 10.811 | 11,481,026 | -106,019 | 0.08% | 124,122,950 |
| 2017-04-20 | 2017-04-18 | 10.769 | 11,587,045 | +14,226 | 0.08% | 124,780,439 |
| 2017-04-19 | 2017-04-13 | 10.881 | 11,572,819 | -21,620 | 0.08% | 125,928,830 |
| 2017-04-18 | 2017-04-12 | 10.600 | 11,594,439 | +156,486 | 0.08% | 122,904,033 |
| 2017-04-13 | 2017-04-11 | 10.685 | 11,437,953 | -21,339 | 0.08% | 122,210,057 |
| 2017-04-12 | 2017-04-10 | 10.136 | 11,459,292 | +28,453 | 0.08% | 116,155,051 |
| 2017-04-11 | 2017-04-07 | 10.403 | 11,430,839 | -686,967 | 0.08% | 118,919,993 |
| 2017-04-10 | 2017-04-06 | 10.178 | 12,117,806 | -786,975 | 0.08% | 123,341,041 |
| 2017-04-07 | 2017-04-05 | 9.939 | 12,904,781 | -149,166 | 0.08% | 128,267,048 |
| 2017-04-05 | 2017-03-31 | 9.827 | 13,053,947 | -81,735 | 0.09% | 128,281,512 |
| 2017-04-03 | 2017-03-30 | 9.855 | 13,135,682 | -56,193 | 0.09% | 129,454,065 |
| 2017-03-31 | 2017-03-29 | 10.038 | 13,191,875 | +141,888 | 0.09% | 132,418,842 |
| 2017-03-30 | 2017-03-28 | 10.094 | 13,049,987 | -728,917 | 0.09% | 131,728,447 |
| 2017-03-29 | 2017-03-27 | 9.658 | 13,778,904 | -248,956 | 0.09% | 133,081,124 |
| 2017-03-28 | 2017-03-24 | 10.024 | 14,027,860 | -215,525 | 0.09% | 140,613,170 |
| 2017-03-27 | 2017-03-23 | 9.841 | 14,243,385 | -708,937 | 0.09% | 140,170,396 |
| 2017-03-24 | 2017-03-22 | 9.279 | 14,952,322 | -532,766 | 0.10% | 138,738,701 |
| 2017-03-22 | 2017-03-20 | 8.941 | 15,485,088 | +307,283 | 0.10% | 138,457,294 |
| 2017-03-21 | 2017-03-17 | 9.180 | 15,177,805 | -25,724 | 0.10% | 139,337,238 |
| 2017-03-20 | 2017-03-16 | 9.574 | 15,203,529 | -1,477,378 | 0.10% | 145,558,163 |
| 2017-03-17 | 2017-03-15 | 9.504 | 16,680,907 | -85,491 | 0.11% | 158,529,980 |
| 2017-03-16 | 2017-03-14 | 9.433 | 16,766,398 | +245,400 | 0.11% | 158,163,890 |
| 2017-03-15 | 2017-03-13 | 9.490 | 16,520,998 | -323,309 | 0.11% | 156,777,993 |
| 2017-03-14 | 2017-03-10 | 9.026 | 16,844,307 | +21,339 | 0.11% | 152,031,375 |
| 2017-03-13 | 2017-03-09 | 8.660 | 16,822,968 | -28,452 | 0.11% | 145,689,542 |
| 2017-03-10 | 2017-03-08 | 8.969 | 16,851,420 | -1,366,333 | 0.11% | 151,147,939 |
| 2017-03-09 | 2017-03-07 | 8.520 | 18,217,753 | +155,108 | 0.12% | 155,207,421 |
| 2017-03-08 | 2017-03-06 | 8.084 | 18,062,645 | -828,669 | 0.12% | 146,013,913 |
| 2017-03-06 | 2017-03-02 | 7.901 | 18,891,314 | +86,068 | 0.12% | 149,260,032 |
| 2017-03-03 | 2017-03-01 | 7.957 | 18,805,246 | +35,565 | 0.12% | 149,637,519 |
| 2017-03-02 | 2017-02-28 | 7.817 | 18,769,681 | +5,691 | 0.12% | 146,715,748 |
| 2017-03-01 | 2017-02-27 | 7.760 | 18,763,990 | -94,604 | 0.12% | 145,616,074 |
| 2017-02-28 | 2017-02-24 | 8.042 | 18,858,594 | -4,979 | 0.12% | 151,652,784 |
| 2017-02-27 | 2017-02-23 | 8.112 | 18,863,573 | -61,401 | 0.12% | 153,018,809 |
| 2017-02-24 | 2017-02-22 | 7.901 | 18,924,974 | -70,045 | 0.12% | 149,525,979 |
| 2017-02-23 | 2017-02-21 | 7.535 | 18,995,019 | -56,904 | 0.13% | 143,136,228 |
| 2017-02-22 | 2017-02-20 | 7.507 | 19,051,923 | -14,226 | 0.13% | 143,029,336 |
| 2017-02-21 | 2017-02-17 | 7.507 | 19,066,149 | -133,643 | 0.13% | 143,136,135 |
| 2017-02-20 | 2017-02-16 | 7.592 | 19,199,792 | -260,579 | 0.13% | 145,758,984 |
| 2017-02-17 | 2017-02-15 | 7.423 | 19,460,371 | +274,563 | 0.13% | 144,454,171 |
| 2017-02-16 | 2017-02-14 | 7.339 | 19,185,808 | +803,062 | 0.13% | 140,797,727 |
| 2017-02-14 | 2017-02-10 | 7.409 | 18,382,746 | -29,993 | 0.12% | 136,196,532 |
| 2017-02-13 | 2017-02-09 | 7.437 | 18,412,739 | -708,900 | 0.12% | 136,936,466 |
| 2017-02-10 | 2017-02-08 | 7.254 | 19,121,639 | -374,825 | 0.13% | 138,713,862 |
| 2017-02-09 | 2017-02-07 | 6.650 | 19,496,464 | -441,528 | 0.13% | 129,646,871 |
| 2017-02-08 | 2017-02-06 | 6.298 | 19,937,992 | +6,402 | 0.13% | 125,575,374 |
| 2017-02-07 | 2017-02-03 | 6.186 | 19,931,590 | -163,600 | 0.13% | 123,293,355 |
| 2017-02-02 | 2017-01-27 | 6.270 | 20,095,190 | -21,339 | 0.13% | 126,000,429 |
| 2017-01-26 | 2017-01-24 | 6.284 | 20,116,529 | +21,339 | 0.13% | 126,417,040 |
| 2017-01-24 | 2017-01-20 | 6.242 | 20,095,190 | -263,182 | 0.13% | 125,435,404 |
| 2017-01-23 | 2017-01-19 | 6.186 | 20,358,372 | -28,452 | 0.13% | 125,933,354 |
| 2017-01-20 | 2017-01-18 | 6.116 | 20,386,824 | -177,826 | 0.13% | 124,676,292 |
| 2017-01-16 | 2017-01-12 | 6.059 | 20,564,650 | -163,600 | 0.13% | 124,607,344 |
| 2017-01-12 | 2017-01-10 | 6.045 | 20,728,250 | +7,113 | 0.13% | 125,307,233 |
| 2017-01-03 | 2016-12-29 | 6.073 | 20,721,137 | +71,130 | 0.13% | 125,846,858 |
| 2016-12-30 | 2016-12-28 | 6.003 | 20,650,007 | +14,737 | 0.13% | 123,963,299 |
| 2016-12-29 | 2016-12-23 | 6.017 | 20,635,270 | -24,184 | 0.13% | 124,164,937 |
| 2016-12-22 | 2016-12-20 | 6.031 | 20,659,454 | -35,565 | 0.13% | 124,600,900 |
| 2016-12-21 | 2016-12-19 | 6.017 | 20,695,019 | +7,113 | 0.13% | 124,524,454 |
| 2016-12-16 | 2016-12-14 | 6.200 | 20,687,906 | -71,131 | 0.13% | 128,262,639 |
| 2016-12-15 | 2016-12-13 | 6.270 | 20,759,037 | -14,226 | 0.13% | 130,162,868 |
| 2016-12-14 | 2016-12-12 | 6.326 | 20,773,263 | -14,226 | 0.13% | 131,420,248 |
| 2016-12-13 | 2016-12-09 | 6.312 | 20,787,489 | +6,367 | 0.13% | 131,218,002 |
| 2016-12-12 | 2016-12-08 | 6.340 | 20,781,122 | -14,226 | 0.13% | 131,762,122 |
| 2016-12-09 | 2016-12-07 | 6.270 | 20,795,348 | -7,113 | 0.13% | 130,390,544 |
| 2016-12-08 | 2016-12-06 | 6.200 | 20,802,461 | -7,113 | 0.13% | 128,972,867 |
| 2016-12-05 | 2016-12-01 | 6.228 | 20,809,574 | -29,163 | 0.13% | 129,602,078 |
| 2016-12-02 | 2016-11-30 | 6.101 | 20,838,737 | -14,227 | 0.13% | 127,147,016 |
| 2016-11-30 | 2016-11-28 | 6.003 | 20,852,964 | +71,131 | 0.13% | 125,181,663 |
| 2016-11-28 | 2016-11-24 | 5.792 | 20,781,833 | -391,662 | 0.13% | 120,372,177 |
| 2016-11-25 | 2016-11-23 | 5.820 | 21,173,495 | -10,669 | 0.14% | 123,236,098 |
| 2016-11-24 | 2016-11-22 | 5.764 | 21,184,164 | +14,226 | 0.14% | 122,106,908 |
| 2016-11-22 | 2016-11-18 | 5.919 | 21,169,938 | -35,565 | 0.14% | 125,298,747 |
| 2016-11-18 | 2016-11-16 | 5.919 | 21,205,503 | +10,669 | 0.14% | 125,509,246 |
| 2016-11-14 | 2016-11-10 | 5.919 | 21,194,834 | -21,339 | 0.13% | 125,446,100 |
| 2016-11-07 | 2016-11-03 | 5.792 | 21,216,173 | -78,955 | 0.14% | 122,887,953 |
| 2016-10-25 | 2016-10-20 | 5.694 | 21,295,128 | -28,452 | 0.14% | 121,249,603 |
| 2016-10-24 | 2016-10-19 | 5.820 | 21,323,580 | -81,800 | 0.14% | 124,109,638 |
| 2016-10-18 | 2016-10-14 | 5.750 | 21,405,380 | -14,226 | 0.14% | 123,081,080 |
| 2016-10-17 | 2016-10-13 | 5.581 | 21,419,606 | -71,130 | 0.14% | 119,549,299 |
| 2016-10-14 | 2016-10-12 | 5.539 | 21,490,736 | -51,490 | 0.14% | 119,039,901 |
| 2016-10-13 | 2016-10-11 | 5.441 | 21,542,226 | +96,026 | 0.14% | 117,205,122 |
| 2016-10-12 | 2016-10-07 | 5.623 | 21,446,200 | -21,688 | 0.14% | 120,602,245 |
| 2016-10-11 | 2016-10-06 | 5.652 | 21,467,888 | -1,815,247 | 0.14% | 121,327,828 |
| 2016-10-07 | 2016-10-05 | 5.778 | 23,283,135 | -4,158,991 | 0.15% | 134,532,845 |
| 2016-10-06 | 2016-10-04 | 5.947 | 27,442,126 | -3,557 | 0.17% | 163,193,617 |
| 2016-10-05 | 2016-10-03 | 5.764 | 27,445,683 | -102,428 | 0.17% | 158,198,713 |
| 2016-10-03 | 2016-09-29 | 5.877 | 27,548,111 | +21,339 | 0.17% | 161,887,439 |
| 2016-09-30 | 2016-09-28 | 5.905 | 27,526,772 | -1,130,261 | 0.17% | 162,536,021 |
| 2016-09-28 | 2016-09-26 | 5.989 | 28,657,033 | -644 | 0.18% | 171,627,103 |
| 2016-09-27 | 2016-09-23 | 6.045 | 28,657,677 | -35,565 | 0.18% | 173,242,518 |
| 2016-09-26 | 2016-09-22 | 5.989 | 28,693,242 | -177,826 | 0.18% | 171,843,958 |
| 2016-09-23 | 2016-09-21 | 6.003 | 28,871,068 | -7,113 | 0.18% | 173,314,849 |
| 2016-09-22 | 2016-09-20 | 6.003 | 28,878,181 | +15,649 | 0.18% | 173,357,548 |
| 2016-09-21 | 2016-09-19 | 5.933 | 28,862,532 | +15,649 | 0.18% | 171,234,759 |
| 2016-09-19 | 2016-09-14 | 5.950 | 28,846,883 | -21,339 | 0.18% | 171,632,323 |
| 2016-09-15 | 2016-09-13 | 5.964 | 28,868,222 | +559,974 | 0.18% | 172,173,163 |
| 2016-09-14 | 2016-09-12 | 5.950 | 28,308,248 | -6,976 | 0.18% | 168,427,569 |
| 2016-09-13 | 2016-09-09 | 6.021 | 28,315,224 | -95,558 | 0.18% | 170,498,822 |
| 2016-09-12 | 2016-09-08 | 5.950 | 28,410,782 | +48,826 | 0.18% | 169,037,623 |
| 2016-09-07 | 2016-09-05 | 5.763 | 28,361,956 | -4,924,392 | 0.18% | 163,461,065 |
| 2016-09-06 | 2016-09-02 | 5.591 | 33,286,348 | -21,268 | 0.21% | 186,115,631 |
| 2016-09-05 | 2016-09-01 | 5.591 | 33,307,616 | -104,626 | 0.21% | 186,234,547 |
| 2016-09-02 | 2016-08-31 | 5.649 | 33,412,242 | -153,451 | 0.22% | 188,735,646 |
| 2016-08-31 | 2016-08-29 | 5.520 | 33,565,693 | -13,950 | 0.22% | 185,271,424 |
| 2016-08-29 | 2016-08-25 | 5.462 | 33,579,643 | -13,950 | 0.22% | 183,422,725 |
| 2016-08-26 | 2016-08-24 | 5.548 | 33,593,593 | -76,726 | 0.22% | 186,388,671 |
| 2016-08-25 | 2016-08-23 | 5.534 | 33,670,319 | -399,671 | 0.22% | 186,331,649 |
| 2016-08-24 | 2016-08-22 | 5.491 | 34,069,990 | -1,102,221 | 0.22% | 187,078,066 |
| 2016-08-23 | 2016-08-19 | 5.362 | 35,172,211 | -277,769 | 0.23% | 188,592,042 |
| 2016-08-22 | 2016-08-18 | 5.133 | 35,449,980 | -32,086 | 0.23% | 181,949,603 |
| 2016-08-19 | 2016-08-17 | 4.875 | 35,482,066 | -1,268,763 | 0.23% | 172,957,703 |
| 2016-08-17 | 2016-08-15 | 4.961 | 36,750,829 | +34,875 | 0.24% | 182,303,636 |
| 2016-08-16 | 2016-08-12 | 4.860 | 36,715,954 | -39,060 | 0.24% | 178,445,914 |
| 2016-08-12 | 2016-08-10 | 4.817 | 36,755,014 | +51,844 | 0.24% | 177,054,905 |
| 2016-08-09 | 2016-08-05 | 4.774 | 36,703,170 | +440,126 | 0.24% | 175,226,546 |
| 2016-07-26 | 2016-07-22 | 4.760 | 36,263,044 | +13,950 | 0.23% | 172,605,421 |
| 2016-07-22 | 2016-07-20 | 4.645 | 36,249,094 | -20,925 | 0.23% | 168,381,455 |
| 2016-07-19 | 2016-07-15 | 4.616 | 36,270,019 | -219,528 | 0.23% | 167,438,663 |
| 2016-07-08 | 2016-07-06 | 4.702 | 36,489,547 | -13,950 | 0.23% | 171,590,961 |
| 2016-07-06 | 2016-07-04 | 4.702 | 36,503,497 | -68,355 | 0.23% | 171,656,561 |
| 2016-06-30 | 2016-06-28 | 4.588 | 36,571,852 | -132,527 | 0.23% | 167,783,413 |
| 2016-06-28 | 2016-06-24 | 4.516 | 36,704,379 | -59,175 | 0.24% | 165,760,301 |
| 2016-06-27 | 2016-06-23 | 4.473 | 36,763,554 | +6,976 | 0.24% | 164,446,326 |
| 2016-06-24 | 2016-06-22 | 4.602 | 36,756,578 | -72,541 | 0.24% | 169,157,865 |
| 2016-06-22 | 2016-06-20 | 4.516 | 36,829,119 | -212,677 | 0.24% | 166,323,638 |
| 2016-06-21 | 2016-06-17 | 4.430 | 37,041,796 | -2,884,884 | 0.24% | 164,097,743 |
| 2016-06-16 | 2016-06-14 | 4.387 | 39,926,680 | -890,611 | 0.26% | 175,160,718 |
| 2016-06-15 | 2016-06-13 | 4.387 | 40,817,291 | +69,751 | 0.26% | 179,067,882 |
| 2016-06-14 | 2016-06-10 | 4.387 | 40,747,540 | +1,424,307 | 0.26% | 178,761,880 |
| 2016-06-13 | 2016-06-08 | 4.416 | 39,323,233 | -998,131 | 0.25% | 173,640,899 |
| 2016-06-03 | 2016-06-01 | 4.444 | 40,321,364 | +6,975 | 0.26% | 179,204,537 |
| 2016-06-01 | 2016-05-30 | 4.502 | 40,314,389 | -1,325,261 | 0.26% | 181,485,454 |
| 2016-05-31 | 2016-05-27 | 4.473 | 41,639,650 | -77,423 | 0.27% | 186,257,494 |
| 2016-05-26 | 2016-05-24 | 4.315 | 41,717,073 | -13,113 | 0.27% | 180,024,833 |
| 2016-05-24 | 2016-05-20 | 4.287 | 41,730,186 | +7,672 | 0.27% | 178,884,866 |
| 2016-05-20 | 2016-05-18 | 4.428 | 41,722,514 | +15,345 | 0.27% | 184,762,519 |
| 2016-05-19 | 2016-05-17 | 4.428 | 41,707,169 | +1,064,157 | 0.27% | 184,694,566 |
| 2016-05-18 | 2016-05-16 | 4.414 | 40,643,012 | +188,959 | 0.27% | 179,384,143 |
| 2016-05-17 | 2016-05-13 | 4.428 | 40,454,053 | +940,717 | 0.27% | 179,145,311 |
| 2016-05-12 | 2016-05-10 | 4.502 | 39,513,336 | -11,409 | 0.26% | 177,886,109 |
| 2016-05-04 | 2016-04-29 | 4.517 | 39,524,745 | +244,267 | 0.26% | 178,518,966 |
| 2016-04-29 | 2016-04-27 | 4.546 | 39,280,478 | +2,930,500 | 0.26% | 178,571,503 |
| 2016-04-22 | 2016-04-20 | 4.620 | 36,349,978 | -135,942 | 0.24% | 167,923,204 |
| 2016-04-18 | 2016-04-14 | 4.605 | 36,485,920 | -76 | 0.24% | 168,014,417 |
| 2016-04-15 | 2016-04-13 | 4.634 | 36,485,996 | -116,910 | 0.24% | 169,088,344 |
| 2016-04-13 | 2016-04-11 | 4.590 | 36,602,906 | -762,898 | 0.24% | 168,014,619 |
| 2016-04-12 | 2016-04-08 | 4.561 | 37,365,804 | -20,392 | 0.25% | 170,417,008 |
| 2016-04-05 | 2016-03-31 | 4.531 | 37,386,196 | -29,454 | 0.25% | 169,409,947 |
| 2016-03-29 | 2016-03-23 | 4.473 | 37,415,650 | +67,971 | 0.25% | 167,341,551 |
| 2016-03-24 | 2016-03-22 | 4.473 | 37,347,679 | +1,423,311 | 0.25% | 167,037,550 |
| 2016-03-23 | 2016-03-21 | 4.487 | 35,924,368 | +331,019 | 0.24% | 161,200,315 |
| 2016-03-21 | 2016-03-17 | 4.473 | 35,593,349 | -1,034,518 | 0.23% | 159,191,307 |
| 2016-03-18 | 2016-03-16 | 4.428 | 36,627,867 | +774,869 | 0.24% | 162,201,563 |
| 2016-03-17 | 2016-03-15 | 4.708 | 35,852,998 | -21,134 | 0.24% | 168,792,197 |
| 2016-03-16 | 2016-03-14 | 5.179 | 35,874,132 | -892,522 | 0.24% | 185,780,863 |
| 2016-03-15 | 2016-03-11 | 4.958 | 36,766,654 | +8,836 | 0.24% | 182,289,192 |
| 2016-03-14 | 2016-03-10 | 4.811 | 36,757,818 | +8,157 | 0.24% | 176,837,508 |
| 2016-03-09 | 2016-03-07 | 4.840 | 36,749,661 | +20,391 | 0.24% | 177,879,601 |
| 2016-03-08 | 2016-03-04 | 4.620 | 36,729,270 | -82,354 | 0.24% | 169,675,390 |
| 2016-03-07 | 2016-03-03 | 4.634 | 36,811,624 | -48,939 | 0.24% | 170,597,413 |
| 2016-02-29 | 2016-02-25 | 4.193 | 36,860,563 | -73,363 | 0.24% | 154,555,240 |
| 2016-02-25 | 2016-02-23 | 4.384 | 36,933,926 | -10,196 | 0.24% | 161,926,769 |
| 2016-02-24 | 2016-02-22 | 4.399 | 36,944,122 | +10,196 | 0.24% | 162,514,999 |
| 2016-02-22 | 2016-02-18 | 4.370 | 36,933,926 | -135,942 | 0.24% | 161,383,390 |
| 2016-02-16 | 2016-02-12 | 4.296 | 37,069,868 | -5,438 | 0.24% | 159,250,499 |
| 2016-02-15 | 2016-02-11 | 4.325 | 37,075,306 | +13,595 | 0.24% | 160,364,777 |
| 2016-02-05 | 2016-02-03 | 4.370 | 37,061,711 | +6,797 | 0.24% | 161,941,749 |
| 2016-02-02 | 2016-01-29 | 4.384 | 37,054,914 | -33,986 | 0.24% | 162,457,208 |
| 2016-01-29 | 2016-01-27 | 4.281 | 37,088,900 | -23,579 | 0.24% | 158,786,601 |
| 2016-01-28 | 2016-01-26 | 4.281 | 37,112,479 | -829,245 | 0.24% | 158,887,549 |
| 2016-01-26 | 2016-01-22 | 4.399 | 37,941,724 | -339,855 | 0.25% | 166,903,391 |
| 2016-01-25 | 2016-01-21 | 4.222 | 38,281,579 | -18,352 | 0.25% | 161,639,929 |
| 2016-01-21 | 2016-01-19 | 4.414 | 38,299,931 | -36,024 | 0.25% | 169,042,597 |
| 2016-01-20 | 2016-01-18 | 4.311 | 38,335,955 | +6,117 | 0.25% | 165,253,558 |
| 2016-01-15 | 2016-01-13 | 4.384 | 38,329,838 | -174,685 | 0.25% | 168,046,766 |
| 2016-01-13 | 2016-01-11 | 4.428 | 38,504,523 | -16,993 | 0.25% | 170,512,081 |
| 2016-01-12 | 2016-01-08 | 4.487 | 38,521,516 | -36,024 | 0.25% | 172,854,273 |
| 2016-01-06 | 2016-01-04 | 4.473 | 38,557,540 | +20,391 | 0.25% | 172,448,655 |
| 2016-01-05 | 2015-12-31 | 4.678 | 38,537,149 | +67,971 | 0.25% | 180,294,971 |
| 2016-01-04 | 2015-12-29 | 4.605 | 38,469,178 | +30,862 | 0.25% | 177,147,144 |
| 2015-12-29 | 2015-12-24 | 4.590 | 38,438,316 | -268,485 | 0.25% | 176,439,516 |
| 2015-12-21 | 2015-12-17 | 4.561 | 38,706,801 | -1,362,137 | 0.25% | 176,532,993 |
| 2015-12-18 | 2015-12-16 | 4.517 | 40,068,938 | +10,195 | 0.26% | 180,976,889 |
| 2015-12-17 | 2015-12-15 | 4.340 | 40,058,743 | -1,359 | 0.26% | 173,858,626 |
| 2015-12-15 | 2015-12-11 | 4.237 | 40,060,102 | +6,797 | 0.26% | 169,738,926 |
| 2015-12-14 | 2015-12-10 | 4.443 | 40,053,305 | -55,736 | 0.26% | 177,959,924 |
| 2015-12-11 | 2015-12-09 | 4.458 | 40,109,041 | -225,630 | 0.26% | 178,797,655 |
| 2015-12-08 | 2015-12-04 | 4.561 | 40,334,671 | -3,399 | 0.26% | 183,957,341 |
| 2015-12-07 | 2015-12-03 | 4.605 | 40,338,070 | -71,369 | 0.26% | 185,753,225 |
| 2015-12-04 | 2015-12-02 | 4.561 | 40,409,439 | +27,188 | 0.26% | 184,298,341 |
| 2015-11-27 | 2015-11-25 | 4.355 | 40,382,251 | -475,796 | 0.26% | 175,856,792 |
| 2015-11-25 | 2015-11-23 | 4.443 | 40,858,047 | -40,783 | 0.27% | 181,535,455 |
| 2015-11-24 | 2015-11-20 | 4.443 | 40,898,830 | -136,988 | 0.27% | 181,716,657 |
| 2015-11-23 | 2015-11-19 | 4.428 | 41,035,818 | -54,377 | 0.27% | 181,721,579 |
| 2015-11-20 | 2015-11-18 | 4.325 | 41,090,195 | +20,391 | 0.27% | 177,730,697 |
| 2015-11-17 | 2015-11-13 | 4.281 | 41,069,804 | +33,986 | 0.27% | 175,829,819 |
| 2015-11-16 | 2015-11-12 | 4.325 | 41,035,818 | -47,580 | 0.27% | 177,495,496 |
| 2015-11-11 | 2015-11-09 | 4.428 | 41,083,398 | +29,907 | 0.27% | 181,932,280 |
| 2015-11-10 | 2015-11-06 | 4.458 | 41,053,491 | -203,912 | 0.27% | 183,007,814 |
| 2015-11-06 | 2015-11-04 | 4.443 | 41,257,403 | +16,992 | 0.27% | 183,309,824 |
| 2015-11-05 | 2015-11-03 | 4.370 | 41,240,411 | +88,362 | 0.27% | 180,200,647 |
| 2015-11-04 | 2015-11-02 | 4.325 | 41,152,049 | +14,954 | 0.27% | 177,998,239 |
| 2015-11-03 | 2015-10-30 | 4.355 | 41,137,095 | -203,913 | 0.27% | 179,143,989 |
| 2015-11-02 | 2015-10-29 | 4.370 | 41,341,008 | -67,971 | 0.27% | 180,640,207 |
| 2015-10-30 | 2015-10-28 | 4.443 | 41,408,979 | -20,391 | 0.27% | 183,983,288 |
| 2015-10-28 | 2015-10-26 | 4.561 | 41,429,370 | -10,196 | 0.27% | 188,950,016 |
| 2015-10-26 | 2015-10-22 | 4.414 | 41,439,566 | -67,970 | 0.27% | 182,899,856 |
| 2015-10-20 | 2015-10-16 | 4.473 | 41,507,536 | -462,203 | 0.27% | 185,642,517 |
| 2015-10-19 | 2015-10-15 | 4.384 | 41,969,739 | +135,942 | 0.27% | 184,004,923 |
| 2015-10-13 | 2015-10-09 | 4.340 | 41,833,797 | -52,337 | 0.27% | 181,562,524 |
| 2015-10-09 | 2015-10-07 | 4.296 | 41,886,134 | +47,579 | 0.27% | 179,940,963 |
| 2015-10-08 | 2015-10-06 | 4.178 | 41,838,555 | -91,081 | 0.27% | 174,812,276 |
| 2015-10-07 | 2015-10-05 | 4.222 | 41,929,636 | +6,797 | 0.27% | 177,043,465 |
| 2015-10-06 | 2015-10-02 | 4.193 | 41,922,839 | -40,782 | 0.27% | 175,781,213 |
| 2015-10-05 | 2015-09-30 | 4.105 | 41,963,621 | -135,942 | 0.27% | 172,247,953 |
| 2015-10-02 | 2015-09-29 | 3.958 | 42,099,563 | +67,971 | 0.27% | 166,612,192 |
| 2015-09-30 | 2015-09-25 | 3.972 | 42,031,592 | +99,917 | 0.27% | 166,961,568 |
| 2015-09-18 | 2015-09-16 | 4.135 | 41,931,675 | +1,201,533 | 0.27% | 173,383,616 |
| 2015-09-15 | 2015-09-11 | 4.165 | 40,730,142 | -118,842 | 0.27% | 169,649,200 |
| 2015-09-14 | 2015-09-10 | 4.120 | 40,848,984 | -233,062 | 0.27% | 168,288,082 |
| 2015-09-11 | 2015-09-09 | 4.135 | 41,082,046 | -125,444 | 0.28% | 169,870,479 |
| 2015-09-09 | 2015-09-07 | 3.938 | 41,207,490 | -231,081 | 0.28% | 162,275,408 |
| 2015-09-08 | 2015-09-04 | 3.908 | 41,438,571 | +132,046 | 0.28% | 161,930,134 |
| 2015-09-07 | 2015-09-02 | 3.999 | 41,306,525 | +66,024 | 0.28% | 165,167,953 |
| 2015-09-04 | 2015-09-01 | 4.074 | 41,240,501 | -2,641 | 0.28% | 168,027,131 |
| 2015-08-31 | 2015-08-27 | 4.105 | 41,243,142 | -62,722 | 0.28% | 169,287,243 |
| 2015-08-28 | 2015-08-26 | 3.877 | 41,305,864 | +66,023 | 0.28% | 160,160,300 |
| 2015-08-27 | 2015-08-25 | 3.968 | 41,239,841 | -19,807 | 0.28% | 163,652,058 |
| 2015-08-26 | 2015-08-24 | 4.014 | 41,259,648 | +1,295,376 | 0.28% | 165,605,437 |
| 2015-08-25 | 2015-08-21 | 4.226 | 39,964,272 | +2,231,585 | 0.27% | 168,880,423 |
| 2015-08-24 | 2015-08-20 | 4.332 | 37,732,687 | +928,829 | 0.25% | 163,450,768 |
| 2015-08-21 | 2015-08-19 | 4.408 | 36,803,858 | +349,263 | 0.25% | 162,214,448 |
| 2015-08-14 | 2015-08-12 | 4.453 | 36,454,595 | +1,419,500 | 0.24% | 162,331,502 |
| 2015-08-12 | 2015-08-10 | 4.635 | 35,035,095 | +6,602 | 0.23% | 162,378,275 |
| 2015-08-07 | 2015-08-05 | 4.559 | 35,028,493 | +1,320,465 | 0.23% | 159,694,937 |
| 2015-08-06 | 2015-08-04 | 4.574 | 33,708,028 | -21,459 | 0.23% | 154,185,484 |
| 2015-08-03 | 2015-07-30 | 4.604 | 33,729,487 | -33,012 | 0.23% | 155,305,386 |
| 2015-07-31 | 2015-07-29 | 4.559 | 33,762,499 | +6,603 | 0.23% | 153,923,269 |
| 2015-07-30 | 2015-07-28 | 4.559 | 33,755,896 | +6,602 | 0.23% | 153,893,166 |
| 2015-07-29 | 2015-07-27 | 4.589 | 33,749,294 | +85,830 | 0.23% | 154,885,413 |
| 2015-07-24 | 2015-07-22 | 4.832 | 33,663,464 | +6,603 | 0.23% | 162,649,482 |
| 2015-07-22 | 2015-07-20 | 4.877 | 33,656,861 | +264,093 | 0.23% | 164,146,898 |
| 2015-07-21 | 2015-07-17 | 4.862 | 33,392,768 | +553,274 | 0.22% | 162,353,125 |
| 2015-07-20 | 2015-07-16 | 4.816 | 32,839,494 | -13,204 | 0.22% | 158,170,969 |
| 2015-07-16 | 2015-07-14 | 4.801 | 32,852,698 | +91,772 | 0.22% | 157,736,973 |
| 2015-07-15 | 2015-07-13 | 4.801 | 32,760,926 | +11,224 | 0.22% | 157,296,344 |
| 2015-07-14 | 2015-07-10 | 4.680 | 32,749,702 | -59,421 | 0.22% | 153,274,190 |
| 2015-07-13 | 2015-07-09 | 4.589 | 32,809,123 | +52,819 | 0.22% | 150,570,693 |
| 2015-07-10 | 2015-07-08 | 4.347 | 32,756,304 | -60,676 | 0.22% | 142,390,163 |
| 2015-07-09 | 2015-07-07 | 4.680 | 32,816,980 | -66,024 | 0.22% | 153,589,063 |
| 2015-07-08 | 2015-07-06 | 4.877 | 32,883,004 | -280,598 | 0.22% | 160,372,742 |
| 2015-07-07 | 2015-07-03 | 5.044 | 33,163,602 | -524,885 | 0.22% | 167,266,561 |
| 2015-07-06 | 2015-07-02 | 5.135 | 33,688,487 | +254,189 | 0.23% | 172,975,424 |
| 2015-07-03 | 2015-06-30 | 5.165 | 33,434,298 | -189,474 | 0.22% | 172,683,080 |
| 2015-07-02 | 2015-06-29 | 5.135 | 33,623,772 | -72,626 | 0.23% | 172,643,141 |
| 2015-06-30 | 2015-06-26 | 5.119 | 33,696,398 | +138,649 | 0.23% | 172,505,672 |
| 2015-06-29 | 2015-06-25 | 5.301 | 33,557,749 | -132,047 | 0.23% | 177,895,132 |
| 2015-06-26 | 2015-06-24 | 5.422 | 33,689,796 | -179,024 | 0.23% | 182,677,309 |
| 2015-06-25 | 2015-06-23 | 5.392 | 33,868,820 | +101,015 | 0.23% | 182,622,071 |
| 2015-06-24 | 2015-06-22 | 5.225 | 33,767,805 | +6,603 | 0.23% | 176,451,407 |
| 2015-06-23 | 2015-06-19 | 5.135 | 33,761,202 | -225,377 | 0.23% | 173,348,783 |
| 2015-06-22 | 2015-06-18 | 5.241 | 33,986,579 | -57,628 | 0.23% | 178,109,363 |
| 2015-06-19 | 2015-06-17 | 5.195 | 34,044,207 | -488,572 | 0.23% | 176,864,447 |
| 2015-06-18 | 2015-06-16 | 5.119 | 34,532,779 | -607,414 | 0.23% | 176,787,449 |
| 2015-06-17 | 2015-06-15 | 5.271 | 35,140,193 | -522,244 | 0.24% | 185,219,448 |
| 2015-06-16 | 2015-06-12 | 5.301 | 35,662,437 | -399,440 | 0.24% | 189,052,428 |
| 2015-06-12 | 2015-06-10 | 5.165 | 36,061,877 | +39,938 | 0.24% | 186,254,127 |
| 2015-06-11 | 2015-06-09 | 5.241 | 36,021,939 | +13,205 | 0.24% | 188,775,828 |
| 2015-06-10 | 2015-06-08 | 5.392 | 36,008,734 | -296,445 | 0.24% | 194,160,575 |
| 2015-06-09 | 2015-06-05 | 5.377 | 36,305,179 | -13,204 | 0.24% | 195,209,134 |
| 2015-06-08 | 2015-06-04 | 5.453 | 36,318,383 | -156,475 | 0.24% | 198,030,555 |
| 2015-06-05 | 2015-06-03 | 5.528 | 36,474,858 | -130,066 | 0.24% | 201,646,029 |
| 2015-06-04 | 2015-06-02 | 5.528 | 36,604,924 | +200,050 | 0.25% | 202,365,080 |
| 2015-06-03 | 2015-06-01 | 5.574 | 36,404,874 | +6,602 | 0.24% | 202,913,317 |
| 2015-06-02 | 2015-05-29 | 5.407 | 36,398,272 | -112,899 | 0.24% | 196,812,275 |
| 2015-06-01 | 2015-05-28 | 5.544 | 36,511,171 | -1,165,971 | 0.24% | 202,399,785 |
| 2015-05-29 | 2015-05-27 | 5.740 | 37,677,142 | +268,715 | 0.25% | 216,281,992 |
| 2015-05-28 | 2015-05-26 | 5.877 | 37,408,427 | -313,610 | 0.25% | 219,838,813 |
| 2015-05-27 | 2015-05-22 | 5.816 | 37,722,037 | +25,642 | 0.25% | 219,396,432 |
| 2015-05-26 | 2015-05-21 | 6.325 | 37,696,395 | +17,826 | 0.25% | 238,443,957 |
| 2015-05-22 | 2015-05-20 | 6.357 | 37,678,569 | +1,467,045 | 0.25% | 239,528,845 |
| 2015-05-21 | 2015-05-19 | 6.325 | 36,211,524 | -855,728 | 0.25% | 229,051,586 |
| 2015-05-20 | 2015-05-18 | 6.294 | 37,067,252 | +56,000 | 0.26% | 233,286,176 |
| 2015-05-19 | 2015-05-15 | 6.389 | 37,011,252 | +106,966 | 0.26% | 236,463,034 |
| 2015-05-15 | 2015-05-13 | 6.278 | 36,904,286 | +11,326 | 0.26% | 231,674,018 |
| 2015-05-14 | 2015-05-12 | 6.453 | 36,892,960 | +179,954 | 0.26% | 238,052,618 |
| 2015-05-13 | 2015-05-11 | 6.596 | 36,713,006 | -1,500,040 | 0.26% | 242,142,750 |
| 2015-05-12 | 2015-05-08 | 6.580 | 38,213,046 | -282,775 | 0.27% | 251,429,034 |
| 2015-05-11 | 2015-05-07 | 6.230 | 38,495,821 | -207,640 | 0.27% | 239,829,765 |
| 2015-05-08 | 2015-05-06 | 6.421 | 38,703,461 | +239,100 | 0.27% | 248,504,694 |
| 2015-05-07 | 2015-05-05 | 6.659 | 38,464,361 | -694,229 | 0.27% | 256,139,155 |
| 2015-05-06 | 2015-05-04 | 7.072 | 39,158,590 | +312,718 | 0.28% | 276,943,059 |
| 2015-05-05 | 2015-04-30 | 6.675 | 38,845,872 | +1,879,664 | 0.27% | 259,297,060 |
| 2015-05-04 | 2015-04-29 | 6.230 | 36,966,208 | +29,915 | 0.26% | 230,300,244 |
| 2015-04-30 | 2015-04-28 | 6.262 | 36,936,293 | -125,842 | 0.26% | 231,287,923 |
| 2015-04-29 | 2015-04-27 | 6.214 | 37,062,135 | -581,318 | 0.26% | 230,308,846 |
| 2015-04-28 | 2015-04-24 | 6.039 | 37,643,453 | +602,785 | 0.26% | 227,340,326 |
| 2015-04-27 | 2015-04-23 | 6.151 | 37,040,668 | -102,337 | 0.26% | 227,820,711 |
| 2015-04-24 | 2015-04-22 | 6.071 | 37,143,005 | -3,341,112 | 0.26% | 225,498,588 |
| 2015-04-23 | 2015-04-21 | 5.849 | 40,484,117 | +113,258 | 0.28% | 236,775,040 |
| 2015-04-22 | 2015-04-20 | 5.833 | 40,370,859 | +106,966 | 0.28% | 235,471,030 |
| 2015-04-21 | 2015-04-17 | 6.008 | 40,263,893 | +1,686,286 | 0.28% | 241,886,144 |
| 2015-04-20 | 2015-04-16 | 6.071 | 38,577,607 | +989,120 | 0.27% | 234,208,189 |
| 2015-04-17 | 2015-04-15 | 5.992 | 37,588,487 | -41,281 | 0.29% | 225,216,198 |
| 2015-04-16 | 2015-04-14 | 6.023 | 37,629,768 | +1,400,865 | 0.29% | 226,659,632 |
| 2015-04-15 | 2015-04-13 | 6.151 | 36,228,903 | +201,235 | 0.28% | 222,827,905 |
| 2015-04-14 | 2015-04-10 | 5.578 | 36,027,668 | +1,571,770 | 0.28% | 200,977,156 |
| 2015-04-13 | 2015-04-09 | 5.499 | 34,455,898 | +2,916,597 | 0.27% | 189,471,154 |
| 2015-04-10 | 2015-04-08 | 5.483 | 31,539,301 | -720,771 | 0.25% | 172,931,691 |
| 2015-04-09 | 2015-04-02 | 5.213 | 32,260,072 | -1,301,240 | 0.25% | 168,167,708 |
| 2015-04-02 | 2015-03-31 | 4.974 | 33,561,312 | -1,145,164 | 0.26% | 166,950,105 |
| 2015-04-01 | 2015-03-30 | 5.006 | 34,706,476 | +3,775 | 0.27% | 173,749,875 |
| 2015-03-31 | 2015-03-27 | 4.879 | 34,702,701 | +154,157 | 0.27% | 169,318,761 |
| 2015-03-26 | 2015-03-24 | 4.720 | 34,548,544 | +25,168 | 0.27% | 163,075,841 |
| 2015-03-25 | 2015-03-23 | 4.768 | 34,523,376 | -119,550 | 0.27% | 164,603,074 |
| 2015-03-23 | 2015-03-19 | 4.657 | 34,642,926 | -50,966 | 0.27% | 161,319,035 |
| 2015-03-20 | 2015-03-18 | 4.609 | 34,693,892 | -55,371 | 0.27% | 159,902,203 |
| 2015-03-18 | 2015-03-16 | 4.641 | 34,749,263 | +25,169 | 0.27% | 161,261,939 |
| 2015-03-17 | 2015-03-13 | 4.688 | 34,724,094 | -60,405 | 0.27% | 162,800,737 |
| 2015-03-16 | 2015-03-12 | 4.657 | 34,784,499 | +6,293 | 0.27% | 161,978,287 |
| 2015-03-13 | 2015-03-11 | 4.736 | 34,778,206 | +8,809 | 0.27% | 164,712,617 |
| 2015-03-12 | 2015-03-10 | 4.673 | 34,769,397 | +1,222,842 | 0.27% | 162,460,549 |
| 2015-03-11 | 2015-03-09 | 4.720 | 33,546,555 | +695,908 | 0.26% | 158,346,258 |
| 2015-03-10 | 2015-03-06 | 4.752 | 32,850,647 | +6,292 | 0.26% | 156,105,622 |
| 2015-03-09 | 2015-03-05 | 4.784 | 32,844,355 | +37,753 | 0.26% | 157,119,707 |
| 2015-03-05 | 2015-03-03 | 4.847 | 32,806,602 | +42,285 | 0.26% | 159,024,675 |
| 2015-03-04 | 2015-03-02 | 4.863 | 32,764,317 | +125,843 | 0.26% | 159,340,426 |
| 2015-03-03 | 2015-02-27 | 4.911 | 32,638,474 | -62,921 | 0.25% | 160,284,583 |
| 2015-03-02 | 2015-02-26 | 4.943 | 32,701,395 | -251,685 | 0.26% | 161,633,023 |
| 2015-02-24 | 2015-02-18 | 4.895 | 32,953,080 | -138,427 | 0.26% | 161,305,865 |
| 2015-02-23 | 2015-02-16 | 4.879 | 33,091,507 | -44,044 | 0.26% | 161,457,547 |
| 2015-02-13 | 2015-02-11 | 4.816 | 33,135,551 | +144,718 | 0.26% | 159,565,961 |
| 2015-02-12 | 2015-02-10 | 4.816 | 32,990,833 | +88,719 | 0.26% | 158,869,064 |
| 2015-02-11 | 2015-02-09 | 4.831 | 32,902,114 | +106,966 | 0.26% | 158,964,744 |
| 2015-02-10 | 2015-02-06 | 4.879 | 32,795,148 | +395,774 | 0.26% | 160,011,575 |
| 2015-02-09 | 2015-02-05 | 4.943 | 32,399,374 | -38,320 | 0.25% | 160,140,226 |
| 2015-02-06 | 2015-02-04 | 4.895 | 32,437,694 | -13,755 | 0.25% | 158,783,042 |
| 2015-02-04 | 2015-02-02 | 4.847 | 32,451,449 | +94,381 | 0.25% | 157,303,129 |
| 2015-02-03 | 2015-01-30 | 4.927 | 32,357,068 | -47,056 | 0.25% | 159,416,872 |
| 2015-01-30 | 2015-01-28 | 4.879 | 32,404,124 | +169,887 | 0.25% | 158,103,720 |
| 2015-01-29 | 2015-01-27 | 4.927 | 32,234,237 | -3,300 | 0.25% | 158,811,708 |
| 2015-01-28 | 2015-01-26 | 5.006 | 32,237,537 | -303,280 | 0.25% | 161,389,708 |
| 2015-01-27 | 2015-01-23 | 5.038 | 32,540,817 | -432,268 | 0.25% | 163,942,345 |
| 2015-01-26 | 2015-01-22 | 5.006 | 32,973,085 | -79,047 | 0.26% | 165,072,057 |
| 2015-01-23 | 2015-01-21 | 4.927 | 33,052,132 | -179,954 | 0.26% | 162,841,315 |
| 2015-01-22 | 2015-01-20 | 4.800 | 33,232,086 | +31,460 | 0.26% | 159,502,676 |
| 2015-01-21 | 2015-01-19 | 4.784 | 33,200,626 | -1,416,354 | 0.26% | 158,824,024 |
| 2015-01-20 | 2015-01-16 | 4.927 | 34,616,980 | +21,393 | 0.27% | 170,551,011 |
| 2015-01-19 | 2015-01-15 | 5.070 | 34,595,587 | +41,192 | 0.27% | 175,394,033 |
| 2015-01-16 | 2015-01-14 | 5.070 | 34,554,395 | +12,585 | 0.27% | 175,185,196 |
| 2015-01-14 | 2015-01-12 | 5.086 | 34,541,810 | +71,100 | 0.27% | 175,670,362 |
| 2015-01-13 | 2015-01-09 | 5.149 | 34,470,710 | -14,471 | 0.27% | 177,500,127 |
| 2015-01-12 | 2015-01-08 | 5.102 | 34,485,181 | -474,357 | 0.27% | 175,930,432 |
| 2015-01-09 | 2015-01-07 | 5.165 | 34,959,538 | +273,498 | 0.27% | 180,572,859 |
| 2015-01-08 | 2015-01-06 | 5.308 | 34,686,040 | +56,000 | 0.27% | 184,121,547 |
| 2015-01-07 | 2015-01-05 | 5.372 | 34,630,040 | +132,135 | 0.27% | 186,025,775 |
| 2015-01-06 | 2015-01-02 | 5.213 | 34,497,905 | -612,345 | 0.27% | 179,833,250 |
| 2015-01-05 | 2014-12-31 | 4.927 | 35,110,250 | -254,831 | 0.27% | 172,981,255 |
| 2014-12-30 | 2014-12-24 | 4.736 | 35,365,081 | -94,381 | 0.28% | 167,492,108 |
| 2014-12-22 | 2014-12-18 | 4.768 | 35,459,462 | -62,922 | 0.28% | 169,066,213 |
| 2014-12-19 | 2014-12-17 | 4.673 | 35,522,384 | +62,922 | 0.28% | 165,978,893 |
| 2014-12-17 | 2014-12-15 | 4.752 | 35,459,462 | -25,169 | 0.28% | 168,502,659 |
| 2014-12-16 | 2014-12-12 | 4.800 | 35,484,631 | -438,938 | 0.28% | 170,314,124 |
| 2014-12-15 | 2014-12-11 | 4.800 | 35,923,569 | +27,686 | 0.28% | 172,420,876 |
| 2014-12-12 | 2014-12-10 | 4.847 | 35,895,883 | +257,976 | 0.28% | 173,999,463 |
| 2014-12-11 | 2014-12-09 | 4.895 | 35,637,907 | +31,461 | 0.28% | 174,448,137 |
| 2014-12-10 | 2014-12-08 | 4.974 | 35,606,446 | +448,628 | 0.28% | 177,123,585 |
| 2014-12-09 | 2014-12-05 | 4.974 | 35,157,818 | +315,864 | 0.27% | 174,891,893 |
| 2014-12-08 | 2014-12-04 | 5.070 | 34,841,954 | -402,066 | 0.27% | 176,643,074 |
| 2014-12-05 | 2014-12-03 | 5.022 | 35,244,020 | -2,717,775 | 0.28% | 177,001,094 |
| 2014-12-03 | 2014-12-01 | 4.990 | 37,961,795 | +497,706 | 0.30% | 189,443,547 |
| 2014-12-02 | 2014-11-28 | 5.149 | 37,464,089 | +156,674 | 0.29% | 192,913,942 |
| 2014-12-01 | 2014-11-27 | 5.038 | 37,307,415 | +292,583 | 0.29% | 187,956,716 |
| 2014-11-28 | 2014-11-26 | 5.165 | 37,014,832 | -342,411 | 0.29% | 191,188,855 |
| 2014-11-27 | 2014-11-25 | 5.070 | 37,357,243 | +101,933 | 0.29% | 189,395,183 |
| 2014-11-26 | 2014-11-24 | 5.022 | 37,255,310 | -260,494 | 0.29% | 187,102,113 |
| 2014-11-25 | 2014-11-21 | 4.545 | 37,515,804 | +313,347 | 0.29% | 170,523,296 |
| 2014-11-24 | 2014-11-20 | 4.577 | 37,202,457 | +454,920 | 0.29% | 170,281,528 |
| 2014-11-21 | 2014-11-19 | 4.593 | 36,747,537 | +188,764 | 0.29% | 168,783,313 |
| 2014-11-20 | 2014-11-18 | 4.641 | 36,558,773 | +1,257,164 | 0.29% | 169,659,386 |
| 2014-11-19 | 2014-11-17 | 4.688 | 35,301,609 | +1,258,423 | 0.28% | 165,508,363 |
| 2014-11-14 | 2014-11-12 | 4.720 | 34,043,186 | +1,849,252 | 0.27% | 160,690,453 |
| 2014-11-13 | 2014-11-11 | 4.704 | 32,193,934 | +50,547 | 0.25% | 151,449,969 |
| 2014-11-12 | 2014-11-10 | 4.752 | 32,143,387 | +125,842 | 0.25% | 152,744,736 |
| 2014-11-11 | 2014-11-07 | 4.800 | 32,017,545 | +352,359 | 0.25% | 153,673,294 |
| 2014-11-10 | 2014-11-06 | 4.816 | 31,665,186 | +115,632 | 0.25% | 152,485,343 |
| 2014-11-07 | 2014-11-05 | 4.895 | 31,549,554 | -62,921 | 0.25% | 154,435,582 |
| 2014-11-06 | 2014-11-04 | 4.895 | 31,612,475 | +1,258,422 | 0.25% | 154,743,581 |
| 2014-11-05 | 2014-11-03 | 4.943 | 30,354,053 | -66,102 | 0.24% | 150,030,828 |
| 2014-11-04 | 2014-10-31 | 4.847 | 30,420,155 | -62,921 | 0.24% | 147,456,761 |
| 2014-10-31 | 2014-10-29 | 4.800 | 30,483,076 | -56,752 | 0.24% | 146,308,366 |
| 2014-10-30 | 2014-10-28 | 4.768 | 30,539,828 | -421,186 | 0.24% | 145,610,023 |
| 2014-10-29 | 2014-10-27 | 4.673 | 30,961,014 | -266,156 | 0.24% | 144,665,820 |
| 2014-10-28 | 2014-10-24 | 4.752 | 31,227,170 | -13,202 | 0.24% | 148,390,891 |
| 2014-10-27 | 2014-10-23 | 4.720 | 31,240,372 | +713,525 | 0.24% | 147,460,626 |
| 2014-10-24 | 2014-10-22 | 4.688 | 30,526,847 | -62,921 | 0.24% | 143,122,329 |
| 2014-10-23 | 2014-10-21 | 4.641 | 30,589,768 | -15,101 | 0.24% | 141,958,847 |
| 2014-10-22 | 2014-10-20 | 4.657 | 30,604,869 | -5,632 | 0.24% | 142,515,327 |
| 2014-10-21 | 2014-10-17 | 4.529 | 30,610,501 | -1,463,210 | 0.24% | 138,649,633 |
| 2014-10-20 | 2014-10-16 | 4.609 | 32,073,711 | -47,190 | 0.25% | 147,825,936 |
| 2014-10-17 | 2014-10-15 | 4.641 | 32,120,901 | -630 | 0.25% | 149,064,421 |
| 2014-10-16 | 2014-10-14 | 4.593 | 32,121,531 | +96,899 | 0.25% | 147,535,831 |
| 2014-10-15 | 2014-10-13 | 4.657 | 32,024,632 | +551,813 | 0.25% | 149,126,627 |
| 2014-10-14 | 2014-10-10 | 4.736 | 31,472,819 | +3,334,821 | 0.26% | 149,058,016 |
| 2014-10-13 | 2014-10-09 | 4.847 | 28,137,998 | -125,122 | 0.23% | 136,394,376 |
| 2014-10-10 | 2014-10-08 | 4.784 | 28,263,120 | +629,212 | 0.24% | 135,204,151 |
| 2014-10-09 | 2014-10-07 | 4.784 | 27,633,908 | +103,072 | 0.23% | 132,194,148 |
| 2014-10-08 | 2014-10-06 | 4.911 | 27,530,836 | -992,734 | 0.23% | 135,201,437 |
| 2014-10-07 | 2014-10-03 | 4.895 | 28,523,570 | -227,976 | 0.24% | 139,623,341 |
| 2014-10-06 | 2014-09-30 | 4.657 | 28,751,546 | +1,257,164 | 0.24% | 133,885,101 |
| 2014-10-03 | 2014-09-29 | 4.736 | 27,494,382 | +1,248,985 | 0.23% | 130,215,791 |
| 2014-09-29 | 2014-09-25 | 4.816 | 26,245,397 | +1,066,513 | 0.22% | 126,386,068 |
| 2014-09-26 | 2014-09-24 | 4.831 | 25,178,884 | +1,237,659 | 0.21% | 121,650,385 |
| 2014-09-25 | 2014-09-23 | 4.863 | 23,941,225 | +31,460 | 0.20% | 116,431,696 |
| 2014-09-24 | 2014-09-22 | 4.895 | 23,909,765 | +12,585 | 0.20% | 117,038,690 |
| 2014-09-19 | 2014-09-17 | 5.070 | 23,897,180 | +188,763 | 0.20% | 121,154,839 |
| 2014-09-17 | 2014-09-15 | 5.038 | 23,708,417 | +6,292 | 0.20% | 119,444,250 |
| 2014-09-15 | 2014-09-11 | 5.242 | 23,702,125 | +171,741 | 0.20% | 124,236,308 |
| 2014-09-12 | 2014-09-10 | 5.354 | 23,530,384 | +550,183 | 0.20% | 125,992,586 |
| 2014-09-11 | 2014-09-08 | 5.419 | 22,980,201 | +89,906 | 0.19% | 124,529,141 |
| 2014-09-10 | 2014-09-05 | 5.483 | 22,890,295 | +124,009 | 0.19% | 125,518,632 |
| 2014-09-08 | 2014-09-04 | 5.532 | 22,766,286 | -1,897,953 | 0.19% | 125,940,148 |
| 2014-09-05 | 2014-09-03 | 5.629 | 24,664,239 | +605,782 | 0.21% | 138,826,073 |
| 2014-09-04 | 2014-09-02 | 5.516 | 24,058,457 | -130,209 | 0.20% | 132,700,258 |
| 2014-09-02 | 2014-08-29 | 5.548 | 24,188,666 | -19,210 | 0.20% | 134,198,682 |
| 2014-09-01 | 2014-08-28 | 5.548 | 24,207,876 | -2,234,047 | 0.20% | 134,305,260 |
| 2014-08-29 | 2014-08-27 | 5.838 | 26,441,923 | -442,611 | 0.22% | 154,375,899 |
| 2014-08-28 | 2014-08-26 | 5.919 | 26,884,534 | -55,804 | 0.23% | 159,127,950 |
| 2014-08-27 | 2014-08-25 | 5.871 | 26,940,338 | +425,319 | 0.23% | 158,154,778 |
| 2014-08-26 | 2014-08-22 | 5.919 | 26,515,019 | -18,601 | 0.22% | 156,940,813 |
| 2014-08-25 | 2014-08-21 | 5.903 | 26,533,620 | +446,431 | 0.22% | 156,622,980 |
| 2014-08-22 | 2014-08-20 | 5.935 | 26,087,189 | +62,005 | 0.22% | 154,829,245 |
| 2014-08-21 | 2014-08-19 | 6.016 | 26,025,184 | +240,576 | 0.22% | 156,559,899 |
| 2014-08-19 | 2014-08-15 | 6.080 | 25,784,608 | -68,824 | 0.22% | 156,776,071 |
| 2014-08-18 | 2014-08-14 | 6.064 | 25,853,432 | +154,728 | 0.22% | 156,777,574 |
| 2014-08-15 | 2014-08-13 | 6.274 | 25,698,704 | +74,406 | 0.22% | 161,227,350 |
| 2014-08-14 | 2014-08-12 | 6.193 | 25,624,298 | -65,725 | 0.22% | 158,694,214 |
| 2014-08-13 | 2014-08-11 | 6.096 | 25,690,023 | -1,105,538 | 0.22% | 156,615,299 |
| 2014-08-12 | 2014-08-08 | 5.951 | 26,795,561 | +412,481 | 0.23% | 159,465,637 |
| 2014-08-11 | 2014-08-07 | 5.935 | 26,383,080 | -186,013 | 0.22% | 156,585,378 |
| 2014-08-08 | 2014-08-06 | 6.048 | 26,569,093 | -6,200 | 0.22% | 160,688,904 |
| 2014-08-07 | 2014-08-05 | 6.161 | 26,575,293 | -360,245 | 0.22% | 163,726,627 |
| 2014-08-06 | 2014-08-04 | 6.290 | 26,935,538 | +63,244 | 0.23% | 169,421,356 |
| 2014-08-05 | 2014-08-01 | 6.354 | 26,872,294 | -65,105 | 0.23% | 170,757,134 |
| 2014-08-04 | 2014-07-31 | 6.403 | 26,937,399 | -64,565 | 0.23% | 172,474,168 |
| 2014-08-01 | 2014-07-30 | 6.225 | 27,001,964 | -287,080 | 0.23% | 168,097,227 |
| 2014-07-31 | 2014-07-29 | 6.306 | 27,289,044 | +1,655,516 | 0.23% | 172,084,982 |
| 2014-07-30 | 2014-07-28 | 6.129 | 25,633,528 | -809,157 | 0.22% | 157,097,716 |
| 2014-07-29 | 2014-07-25 | 6.032 | 26,442,685 | +250,554 | 0.22% | 159,497,928 |
| 2014-07-28 | 2014-07-24 | 6.080 | 26,192,131 | -1,430,856 | 0.22% | 159,253,900 |
| 2014-07-25 | 2014-07-23 | 5.661 | 27,622,987 | -326,493 | 0.23% | 156,370,796 |
| 2014-07-24 | 2014-07-22 | 5.419 | 27,949,480 | +101,491 | 0.24% | 151,457,541 |
| 2014-07-23 | 2014-07-21 | 5.274 | 27,847,989 | +623,764 | 0.24% | 146,865,397 |
| 2014-07-22 | 2014-07-18 | 5.338 | 27,224,225 | +74,405 | 0.23% | 145,332,054 |
| 2014-07-21 | 2014-07-17 | 5.322 | 27,149,820 | +421,630 | 0.23% | 144,496,985 |
| 2014-07-17 | 2014-07-15 | 5.483 | 26,728,190 | -143,850 | 0.23% | 146,563,679 |
| 2014-07-16 | 2014-07-14 | 5.387 | 26,872,040 | -1,287,512 | 0.23% | 144,752,141 |
| 2014-07-15 | 2014-07-11 | 5.387 | 28,159,552 | +62,004 | 0.24% | 151,687,607 |
| 2014-07-14 | 2014-07-10 | 5.403 | 28,097,548 | +95,487 | 0.24% | 151,806,763 |
| 2014-07-11 | 2014-07-09 | 5.435 | 28,002,061 | +113,853 | 0.24% | 152,194,091 |
| 2014-07-10 | 2014-07-08 | 5.580 | 27,888,208 | -12,401 | 0.24% | 155,623,293 |
| 2014-07-09 | 2014-07-07 | 5.709 | 27,900,609 | +727,311 | 0.24% | 159,292,320 |
| 2014-07-08 | 2014-07-04 | 5.613 | 27,173,298 | -1,927,715 | 0.24% | 152,510,410 |
| 2014-07-07 | 2014-07-03 | 5.306 | 29,101,013 | -181,052 | 0.25% | 154,412,302 |
| 2014-07-04 | 2014-07-02 | 5.113 | 29,282,065 | -80,606 | 0.26% | 149,705,879 |
| 2014-07-03 | 2014-06-30 | 4.967 | 29,362,671 | -124,009 | 0.26% | 145,855,956 |
| 2014-07-02 | 2014-06-27 | 4.854 | 29,486,680 | -57,664 | 0.26% | 143,143,049 |
| 2014-06-30 | 2014-06-26 | 4.758 | 29,544,344 | +784,355 | 0.26% | 140,564,049 |
| 2014-06-27 | 2014-06-25 | 4.725 | 28,759,989 | -24,802 | 0.25% | 135,904,622 |
| 2014-06-26 | 2014-06-24 | 4.758 | 28,784,791 | +80,606 | 0.25% | 136,950,300 |
| 2014-06-25 | 2014-06-23 | 4.790 | 28,704,185 | +601,442 | 0.25% | 137,492,675 |
| 2014-06-24 | 2014-06-20 | 4.854 | 28,102,743 | +143,698 | 0.25% | 136,424,729 |
| 2014-06-23 | 2014-06-19 | 4.887 | 27,959,045 | +62,005 | 0.24% | 136,628,989 |
| 2014-06-20 | 2014-06-18 | 4.967 | 27,897,040 | +62,004 | 0.24% | 138,575,589 |
| 2014-06-19 | 2014-06-17 | 5.064 | 27,835,036 | +142,610 | 0.24% | 140,961,115 |
| 2014-06-18 | 2014-06-16 | 5.145 | 27,692,426 | +186,013 | 0.24% | 142,472,019 |
| 2014-06-17 | 2014-06-13 | 5.209 | 27,506,413 | -337,998 | 0.24% | 143,289,502 |
| 2014-06-10 | 2014-06-06 | 5.306 | 27,844,411 | -6,201 | 0.24% | 147,744,671 |
| 2014-06-09 | 2014-06-05 | 5.371 | 27,850,612 | -57,104 | 0.24% | 149,574,262 |
| 2014-06-04 | 2014-05-30 | 5.258 | 27,907,716 | -62,005 | 0.24% | 146,730,294 |
| 2014-06-03 | 2014-05-29 | 5.193 | 27,969,721 | -148,810 | 0.24% | 145,251,925 |
| 2014-05-30 | 2014-05-28 | 5.258 | 28,118,531 | -45,883 | 0.25% | 147,838,695 |
| 2014-05-29 | 2014-05-27 | 5.145 | 28,164,414 | -135,170 | 0.25% | 144,900,303 |
| 2014-05-28 | 2014-05-26 | 5.161 | 28,299,584 | -173,612 | 0.25% | 146,052,139 |
| 2014-05-27 | 2014-05-23 | 5.161 | 28,473,196 | -661,586 | 0.25% | 146,948,138 |
| 2014-05-26 | 2014-05-22 | 5.622 | 29,134,782 | +90,842 | 0.25% | 163,809,342 |
| 2014-05-23 | 2014-05-21 | 5.433 | 29,043,940 | +1,867,477 | 0.25% | 157,788,511 |
| 2014-05-22 | 2014-05-20 | 5.329 | 27,176,463 | +16,815 | 0.25% | 144,830,725 |
| 2014-05-21 | 2014-05-19 | 5.364 | 27,159,648 | +246,461 | 0.25% | 145,677,949 |
| 2014-05-20 | 2014-05-16 | 5.416 | 26,913,187 | +53,343 | 0.25% | 145,748,492 |
| 2014-05-19 | 2014-05-15 | 5.571 | 26,859,844 | +580 | 0.25% | 149,628,837 |
| 2014-05-16 | 2014-05-14 | 5.588 | 26,859,264 | -81,174 | 0.25% | 150,088,843 |
| 2014-05-15 | 2014-05-13 | 5.364 | 26,940,438 | -146,590 | 0.25% | 144,502,158 |
| 2014-05-14 | 2014-05-12 | 5.036 | 27,087,028 | +585,615 | 0.25% | 136,412,290 |
| 2014-05-13 | 2014-05-09 | 4.967 | 26,501,413 | +248,161 | 0.25% | 131,634,828 |
| 2014-05-12 | 2014-05-08 | 5.002 | 26,253,252 | +49,285 | 0.25% | 131,307,761 |
| 2014-05-09 | 2014-05-07 | 4.984 | 26,203,967 | +304,403 | 0.24% | 130,609,323 |
| 2014-05-08 | 2014-05-05 | 5.243 | 25,899,564 | +503,861 | 0.24% | 135,792,358 |
| 2014-05-07 | 2014-05-02 | 5.364 | 25,395,703 | +184,962 | 0.24% | 136,216,564 |
| 2014-05-05 | 2014-04-30 | 5.364 | 25,210,741 | +66,947 | 0.24% | 135,224,471 |
| 2014-05-02 | 2014-04-29 | 5.484 | 25,143,794 | +203,516 | 0.23% | 137,900,939 |
| 2014-04-30 | 2014-04-28 | 5.416 | 24,940,278 | +422,106 | 0.23% | 135,064,194 |
| 2014-04-29 | 2014-04-25 | 5.450 | 24,518,172 | +17,395 | 0.23% | 133,623,998 |
| 2014-04-28 | 2014-04-24 | 5.571 | 24,500,777 | +3,479 | 0.23% | 136,487,121 |
| 2014-04-25 | 2014-04-23 | 5.605 | 24,497,298 | +239,464 | 0.23% | 137,312,742 |
| 2014-04-24 | 2014-04-22 | 5.726 | 24,257,834 | +8,117 | 0.23% | 138,899,089 |
| 2014-04-22 | 2014-04-16 | 5.726 | 24,249,717 | +17,395 | 0.23% | 138,852,611 |
| 2014-04-17 | 2014-04-15 | 5.726 | 24,232,322 | +115,963 | 0.23% | 138,753,008 |
| 2014-04-16 | 2014-04-14 | 6.105 | 24,116,359 | +11,597 | 0.23% | 147,239,487 |
| 2014-04-14 | 2014-04-10 | 6.312 | 24,104,762 | +56,822 | 0.23% | 152,157,452 |
| 2014-04-11 | 2014-04-09 | 6.554 | 24,047,940 | -23,193 | 0.22% | 157,605,282 |
| 2014-04-10 | 2014-04-08 | 6.502 | 24,071,133 | -75,985 | 0.22% | 156,511,832 |
| 2014-04-09 | 2014-04-07 | 6.174 | 24,147,118 | +5,799 | 0.23% | 149,093,127 |
| 2014-04-08 | 2014-04-04 | 6.105 | 24,141,319 | +63,780 | 0.23% | 147,391,877 |
| 2014-04-07 | 2014-04-03 | 6.468 | 24,077,539 | -52,184 | 0.22% | 155,722,962 |
| 2014-04-04 | 2014-04-02 | 6.433 | 24,129,723 | -1,175,288 | 0.23% | 155,228,143 |
| 2014-04-03 | 2014-04-01 | 5.933 | 25,305,011 | -70,738 | 0.24% | 150,132,344 |
| 2014-04-02 | 2014-03-31 | 5.588 | 25,375,749 | +17,394 | 0.24% | 141,799,001 |
| 2014-04-01 | 2014-03-28 | 5.536 | 25,358,355 | +111,905 | 0.24% | 140,389,751 |
| 2014-03-31 | 2014-03-27 | 5.467 | 25,246,450 | +302,664 | 0.24% | 138,028,533 |
| 2014-03-28 | 2014-03-26 | 5.364 | 24,943,786 | -42,326 | 0.23% | 133,792,588 |
| 2014-03-27 | 2014-03-25 | 5.278 | 24,986,112 | +1,159 | 0.23% | 131,864,958 |
| 2014-03-26 | 2014-03-24 | 5.588 | 24,984,953 | +1,833,961 | 0.23% | 139,615,244 |
| 2014-03-25 | 2014-03-21 | 5.588 | 23,150,992 | +14,495 | 0.22% | 129,367,119 |
| 2014-03-24 | 2014-03-20 | 5.416 | 23,136,497 | -143,215 | 0.22% | 125,295,809 |
| 2014-03-21 | 2014-03-19 | 4.915 | 23,279,712 | +263,817 | 0.22% | 114,427,855 |
| 2014-03-20 | 2014-03-18 | 5.588 | 23,015,895 | -120,022 | 0.22% | 128,612,201 |
| 2014-03-19 | 2014-03-17 | 5.519 | 23,135,917 | +256,279 | 0.22% | 127,686,796 |
| 2014-03-18 | 2014-03-14 | 5.536 | 22,879,638 | +1,014,679 | 0.21% | 126,666,997 |
| 2014-03-17 | 2014-03-13 | 6.140 | 21,864,959 | -144,954 | 0.20% | 134,248,041 |
| 2014-03-14 | 2014-03-12 | 6.864 | 22,009,913 | +28 | 0.21% | 151,081,292 |
| 2014-03-11 | 2014-03-07 | 7.140 | 22,009,885 | -608 | 0.21% | 157,154,712 |
| 2014-03-07 | 2014-03-05 | 7.054 | 22,010,493 | -13,304 | 0.21% | 155,260,997 |
| 2014-03-06 | 2014-03-04 | 7.037 | 22,023,797 | +2,899 | 0.21% | 154,975,002 |
| 2014-03-05 | 2014-03-03 | 6.864 | 22,020,898 | +185,541 | 0.21% | 151,156,696 |
| 2014-03-04 | 2014-02-28 | 6.933 | 21,835,357 | -57,982 | 0.20% | 151,389,461 |
| 2014-03-03 | 2014-02-27 | 6.744 | 21,893,339 | -387,897 | 0.20% | 147,637,965 |
| 2014-02-28 | 2014-02-26 | 6.830 | 22,281,236 | +121,761 | 0.21% | 152,175,156 |
| 2014-02-27 | 2014-02-25 | 6.623 | 22,159,475 | +1,142 | 0.21% | 146,757,391 |
| 2014-02-26 | 2014-02-24 | 6.675 | 22,158,333 | +827,398 | 0.21% | 147,896,311 |
| 2014-02-24 | 2014-02-20 | 7.589 | 21,330,935 | +8,698 | 0.20% | 161,872,048 |
| 2014-02-21 | 2014-02-19 | 7.692 | 21,322,237 | +26,263 | 0.20% | 164,012,488 |
| 2014-02-19 | 2014-02-17 | 7.589 | 21,295,974 | +5,798 | 0.20% | 161,606,743 |
| 2014-02-18 | 2014-02-14 | 7.744 | 21,290,176 | +17,395 | 0.20% | 164,867,436 |
| 2014-02-14 | 2014-02-12 | 8.020 | 21,272,781 | -57,982 | 0.20% | 170,602,941 |
| 2014-02-13 | 2014-02-11 | 7.675 | 21,330,763 | -11,881 | 0.20% | 163,710,183 |
| 2014-02-06 | 2014-02-04 | 7.192 | 21,342,644 | +394,275 | 0.20% | 153,494,765 |
| 2014-01-29 | 2014-01-27 | 7.192 | 20,948,369 | +443,560 | 0.20% | 150,659,167 |
| 2014-01-28 | 2014-01-24 | 7.468 | 20,504,809 | -29,806 | 0.19% | 153,127,403 |
| 2014-01-27 | 2014-01-23 | 7.537 | 20,534,615 | +162,349 | 0.19% | 154,766,619 |
| 2014-01-24 | 2014-01-22 | 7.675 | 20,372,266 | +26,092 | 0.19% | 156,353,872 |
| 2014-01-23 | 2014-01-21 | 7.416 | 20,346,174 | +34,789 | 0.19% | 150,890,015 |
| 2014-01-21 | 2014-01-17 | 7.692 | 20,311,385 | +66,099 | 0.19% | 156,236,927 |
| 2014-01-20 | 2014-01-16 | 7.727 | 20,245,286 | +44,646 | 0.19% | 156,426,822 |
| 2014-01-17 | 2014-01-15 | 7.951 | 20,200,640 | -144,955 | 0.19% | 160,611,022 |
| 2014-01-14 | 2014-01-10 | 8.175 | 20,345,595 | -608 | 0.19% | 166,325,190 |
| 2014-01-13 | 2014-01-09 | 7.985 | 20,346,203 | +231,927 | 0.19% | 162,470,178 |
| 2014-01-08 | 2014-01-06 | 7.951 | 20,114,276 | -107,266 | 0.19% | 159,924,361 |
| 2014-01-07 | 2014-01-03 | 8.037 | 20,221,542 | +57,981 | 0.19% | 162,520,997 |
| 2014-01-03 | 2013-12-31 | 8.072 | 20,163,561 | +34,789 | 0.19% | 162,750,518 |
| 2014-01-02 | 2013-12-27 | 8.261 | 20,128,772 | -14,495 | 0.19% | 166,288,450 |
| 2013-12-30 | 2013-12-24 | 8.313 | 20,143,267 | -1,377,766 | 0.19% | 167,450,420 |
| 2013-12-23 | 2013-12-19 | 8.434 | 21,521,033 | +17,394 | 0.20% | 181,501,937 |
| 2013-12-20 | 2013-12-18 | 8.537 | 21,503,639 | -8,697 | 0.20% | 183,580,459 |
| 2013-12-17 | 2013-12-13 | 8.123 | 21,512,336 | +5,798 | 0.20% | 174,750,236 |
| 2013-12-16 | 2013-12-12 | 8.347 | 21,506,538 | -20,293 | 0.20% | 179,525,093 |
| 2013-12-13 | 2013-12-11 | 8.175 | 21,526,831 | -12,166 | 0.20% | 175,981,792 |
| 2013-12-12 | 2013-12-10 | 8.278 | 21,538,997 | +133,358 | 0.20% | 178,310,125 |
| 2013-12-11 | 2013-12-09 | 8.365 | 21,405,639 | +46,385 | 0.20% | 179,052,021 |
| 2013-12-10 | 2013-12-06 | 8.606 | 21,359,254 | -198,297 | 0.20% | 183,821,336 |
| 2013-12-09 | 2013-12-05 | 8.589 | 21,557,551 | +30,414 | 0.20% | 185,156,114 |
| 2013-12-06 | 2013-12-04 | 8.710 | 21,527,137 | +216,272 | 0.20% | 187,493,815 |
| 2013-12-04 | 2013-12-02 | 8.779 | 21,310,865 | -263,902 | 0.20% | 187,080,341 |
| 2013-12-02 | 2013-11-28 | 8.658 | 21,574,767 | +1,511 | 0.20% | 186,792,366 |
| 2013-11-29 | 2013-11-27 | 8.623 | 21,573,256 | +104,367 | 0.20% | 186,035,144 |
| 2013-11-28 | 2013-11-26 | 8.606 | 21,468,889 | +587,355 | 0.20% | 184,764,873 |
| 2013-11-27 | 2013-11-25 | 8.727 | 20,881,534 | -336,294 | 0.20% | 182,230,979 |
| 2013-11-26 | 2013-11-22 | 8.779 | 21,217,828 | +173,945 | 0.20% | 186,263,603 |
| 2013-11-25 | 2013-11-21 | 8.641 | 21,043,883 | +40,587 | 0.20% | 181,833,081 |
| 2013-11-20 | 2013-11-18 | 9.262 | 21,003,296 | +142,521 | 0.20% | 194,523,032 |
| 2013-11-15 | 2013-11-13 | 9.279 | 20,860,775 | -57,981 | 0.19% | 193,562,850 |
| 2013-11-13 | 2013-11-11 | 9.210 | 20,918,756 | +28,991 | 0.20% | 192,657,714 |
| 2013-11-12 | 2013-11-08 | 9.158 | 20,889,765 | +5,798 | 0.20% | 191,309,866 |
| 2013-11-08 | 2013-11-06 | 9.382 | 20,883,967 | -150,173 | 0.20% | 195,939,137 |
| 2013-11-07 | 2013-11-05 | 9.089 | 21,034,140 | -1,739 | 0.20% | 191,180,973 |
| 2013-11-06 | 2013-11-04 | 9.124 | 21,035,879 | +52,183 | 0.20% | 191,922,384 |
| 2013-11-05 | 2013-11-01 | 9.227 | 20,983,696 | -65 | 0.20% | 193,617,702 |
| 2013-11-04 | 2013-10-31 | 9.141 | 20,983,761 | -75,376 | 0.20% | 191,808,784 |
| 2013-11-01 | 2013-10-30 | 8.796 | 21,059,137 | -113,644 | 0.20% | 185,233,716 |
| 2013-10-30 | 2013-10-28 | 8.606 | 21,172,781 | -86,973 | 0.20% | 182,216,518 |
| 2013-10-29 | 2013-10-25 | 8.658 | 21,259,754 | +17,395 | 0.20% | 184,065,012 |
| 2013-10-28 | 2013-10-24 | 8.727 | 21,242,359 | +1,597,395 | 0.20% | 185,379,862 |
| 2013-10-25 | 2013-10-23 | 9.227 | 19,644,964 | +219,802 | 0.18% | 181,265,149 |
| 2013-10-23 | 2013-10-21 | 9.469 | 19,425,162 | -161,769 | 0.18% | 183,927,338 |
| 2013-10-22 | 2013-10-18 | 9.555 | 19,586,931 | +5,799 | 0.18% | 187,148,112 |
| 2013-10-21 | 2013-10-17 | 9.469 | 19,581,132 | -38,930 | 0.18% | 185,404,142 |
| 2013-10-17 | 2013-10-15 | 9.434 | 19,620,062 | -609 | 0.18% | 185,095,983 |
| 2013-10-15 | 2013-10-10 | 9.848 | 19,620,671 | -595,023 | 0.18% | 193,223,194 |
| 2013-10-11 | 2013-10-09 | 9.762 | 20,215,694 | +24,975 | 0.19% | 197,339,661 |
| 2013-10-10 | 2013-10-08 | 9.572 | 20,190,719 | -205,835 | 0.19% | 193,265,378 |
| 2013-10-03 | 2013-09-30 | 8.554 | 20,396,554 | -34,789 | 0.19% | 174,480,850 |
| 2013-10-02 | 2013-09-27 | 8.572 | 20,431,343 | -34,789 | 0.19% | 175,130,826 |
| 2013-09-30 | 2013-09-26 | 8.330 | 20,466,132 | +5,799 | 0.19% | 170,487,363 |
| 2013-09-27 | 2013-09-25 | 8.451 | 20,460,333 | -19,714 | 0.19% | 172,909,188 |
| 2013-09-25 | 2013-09-23 | 8.727 | 20,480,047 | +161,769 | 0.19% | 178,727,244 |
| 2013-09-24 | 2013-09-19 | 8.710 | 20,318,278 | +8,128 | 0.19% | 176,965,077 |
| 2013-09-19 | 2013-09-17 | 8.796 | 20,310,150 | -301,505 | 0.19% | 178,645,713 |
| 2013-09-17 | 2013-09-13 | 8.503 | 20,611,655 | +11,596 | 0.19% | 175,254,459 |
| 2013-09-16 | 2013-09-12 | 8.675 | 20,600,059 | -69,578 | 0.19% | 178,708,719 |
| 2013-09-12 | 2013-09-10 | 8.968 | 20,669,637 | -11,596 | 0.19% | 185,372,576 |
| 2013-09-11 | 2013-09-09 | 8.865 | 20,681,233 | -8,697 | 0.19% | 183,336,459 |
| 2013-09-10 | 2013-09-06 | 8.623 | 20,689,930 | -5,799 | 0.19% | 178,417,857 |
| 2013-09-09 | 2013-09-05 | 8.692 | 20,695,729 | -844,554 | 0.19% | 179,895,607 |
| 2013-09-05 | 2013-09-03 | 8.399 | 21,540,283 | -109,704 | 0.20% | 180,921,283 |
| 2013-09-03 | 2013-08-30 | 8.365 | 21,649,987 | +1,159 | 0.20% | 181,095,922 |
| 2013-09-02 | 2013-08-29 | 8.192 | 21,648,828 | -18,554 | 0.20% | 177,352,491 |
| 2013-08-30 | 2013-08-28 | 7.934 | 21,667,382 | +1,141,993 | 0.20% | 171,899,085 |
| 2013-08-29 | 2013-08-27 | 8.192 | 20,525,389 | +57,982 | 0.19% | 168,149,004 |
| 2013-08-26 | 2013-08-22 | 8.192 | 20,467,407 | +86,972 | 0.19% | 167,674,001 |
| 2013-08-23 | 2013-08-21 | 8.158 | 20,380,435 | +28,991 | 0.19% | 166,258,509 |
| 2013-08-22 | 2013-08-20 | 8.347 | 20,351,444 | -25,512 | 0.19% | 169,882,985 |
| 2013-08-21 | 2013-08-19 | 8.468 | 20,376,956 | +60,881 | 0.19% | 172,556,011 |
| 2013-08-20 | 2013-08-16 | 8.692 | 20,316,075 | -112,697 | 0.19% | 176,595,501 |
| 2013-08-19 | 2013-08-15 | 8.451 | 20,428,772 | -8,720,443 | 0.19% | 172,642,467 |
| 2013-08-16 | 2013-08-13 | 8.537 | 29,149,215 | -423,793 | 0.27% | 248,852,126 |
| 2013-08-15 | 2013-08-12 | 8.175 | 29,573,008 | -1,891,658 | 0.28% | 241,759,270 |
| 2013-08-12 | 2013-08-08 | 7.761 | 31,464,666 | -57,982 | 0.29% | 244,199,591 |
| 2013-08-09 | 2013-08-07 | 7.606 | 31,522,648 | -134,517 | 0.29% | 239,756,602 |
| 2013-08-08 | 2013-08-06 | 7.951 | 31,657,165 | -52,184 | 0.30% | 251,699,433 |
| 2013-08-07 | 2013-08-05 | 7.899 | 31,709,349 | -5,798 | 0.30% | 250,473,680 |
| 2013-08-02 | 2013-07-31 | 7.554 | 31,715,147 | -242,218 | 0.30% | 239,579,763 |
| 2013-07-31 | 2013-07-29 | 7.261 | 31,957,365 | -28,991 | 0.30% | 232,039,730 |
| 2013-07-29 | 2013-07-25 | 7.399 | 31,986,356 | -2,319,267 | 0.30% | 236,663,537 |
| 2013-07-26 | 2013-07-24 | 7.261 | 34,305,623 | +46,385 | 0.32% | 249,090,233 |
| 2013-07-24 | 2013-07-22 | 7.054 | 34,259,238 | +69,312 | 0.32% | 241,663,076 |
| 2013-07-23 | 2013-07-19 | 7.106 | 34,189,926 | -554,885 | 0.32% | 242,943,156 |
| 2013-07-22 | 2013-07-18 | 7.088 | 34,744,811 | +1,756,845 | 0.32% | 246,286,761 |
| 2013-07-18 | 2013-07-16 | 6.968 | 32,987,966 | +28,991 | 0.31% | 229,850,893 |
| 2013-07-17 | 2013-07-15 | 7.106 | 32,958,975 | +20,768 | 0.31% | 234,196,395 |
| 2013-07-16 | 2013-07-12 | 7.123 | 32,938,207 | -90,849 | 0.31% | 234,616,904 |
| 2013-07-15 | 2013-07-11 | 7.123 | 33,029,056 | -14,496 | 0.31% | 235,264,016 |
| 2013-07-11 | 2013-07-09 | 6.709 | 33,043,552 | -608 | 0.31% | 221,689,753 |
| 2013-07-10 | 2013-07-08 | 6.795 | 33,044,160 | +98,569 | 0.31% | 224,543,367 |
| 2013-07-08 | 2013-07-04 | 6.726 | 32,945,591 | +579,817 | 0.31% | 221,600,738 |
| 2013-07-05 | 2013-07-03 | 6.519 | 32,365,774 | +183,802 | 0.30% | 211,002,252 |
| 2013-07-04 | 2013-07-02 | 6.950 | 32,181,972 | -57,982 | 0.30% | 223,679,916 |
| 2013-07-03 | 2013-06-28 | 7.002 | 32,239,954 | -17,395 | 0.30% | 225,751,030 |
| 2013-07-02 | 2013-06-27 | 6.847 | 32,257,349 | -11,596 | 0.30% | 220,865,800 |
| 2013-06-28 | 2013-06-26 | 6.571 | 32,268,945 | +69,578 | 0.30% | 212,040,605 |
| 2013-06-27 | 2013-06-25 | 6.312 | 32,199,367 | -135,097 | 0.30% | 203,253,350 |
| 2013-06-26 | 2013-06-24 | 6.140 | 32,334,464 | -330,518 | 0.30% | 198,529,458 |
| 2013-06-25 | 2013-06-21 | 6.468 | 32,664,982 | -248,161 | 0.31% | 211,262,777 |
| 2013-06-24 | 2013-06-20 | 6.416 | 32,913,143 | +695,780 | 0.31% | 211,164,831 |
| 2013-06-18 | 2013-06-14 | 6.726 | 32,217,363 | +630,433 | 0.30% | 216,702,484 |
| 2013-06-17 | 2013-06-13 | 6.675 | 31,586,930 | +545,027 | 0.30% | 210,827,702 |
| 2013-06-14 | 2013-06-11 | 7.106 | 31,041,903 | +1,739,450 | 0.29% | 220,574,268 |
| 2013-06-11 | 2013-06-07 | 7.468 | 29,302,453 | +12,756 | 0.28% | 218,827,131 |
| 2013-06-10 | 2013-06-06 | 7.554 | 29,289,697 | -329,449 | 0.28% | 221,257,643 |
| 2013-06-07 | 2013-06-05 | 7.606 | 29,619,146 | -5,798 | 0.28% | 225,278,847 |
| 2013-06-06 | 2013-06-04 | 7.554 | 29,624,944 | +170,466 | 0.28% | 223,790,136 |
| 2013-06-05 | 2013-06-03 | 7.640 | 29,454,478 | -4,639 | 0.28% | 225,042,399 |
| 2013-06-04 | 2013-05-31 | 7.692 | 29,459,117 | -12,756 | 0.28% | 226,602,072 |
| 2013-06-03 | 2013-05-30 | 7.485 | 29,471,873 | +8,118 | 0.28% | 220,600,635 |
| 2013-05-31 | 2013-05-29 | 7.813 | 29,463,755 | -200,592 | 0.28% | 230,194,842 |
| 2013-05-30 | 2013-05-28 | 7.813 | 29,664,347 | -1,217 | 0.28% | 231,762,031 |
| 2013-05-28 | 2013-05-24 | 7.675 | 29,665,564 | +110,165 | 0.28% | 227,678,443 |
| 2013-05-27 | 2013-05-23 | 7.830 | 29,555,399 | -411,011 | 0.28% | 231,420,577 |
| 2013-05-24 | 2013-05-22 | 7.727 | 29,966,410 | -66,679 | 0.28% | 231,537,865 |
| 2013-05-23 | 2013-05-21 | 7.554 | 30,033,089 | -129,299 | 0.28% | 226,873,309 |
| 2013-05-20 | 2013-05-15 | 7.399 | 30,162,388 | -5,798 | 0.29% | 223,168,198 |
| 2013-05-16 | 2013-05-14 | 7.485 | 30,168,186 | +170,890 | 0.29% | 225,812,625 |
| 2013-05-15 | 2013-05-13 | 8.296 | 29,997,296 | -121,657 | 0.28% | 248,857,834 |
| 2013-05-14 | 2013-05-10 | 8.296 | 30,118,953 | +1,407,153 | 0.28% | 249,867,102 |
| 2013-05-13 | 2013-05-09 | 8.171 | 28,711,800 | -85,085 | 0.28% | 234,592,153 |
| 2013-05-09 | 2013-05-07 | 7.973 | 28,796,885 | -2,828,450 | 0.28% | 229,611,556 |
| 2013-05-08 | 2013-05-06 | 8.081 | 31,625,335 | -13,394 | 0.31% | 255,564,128 |
| 2013-05-07 | 2013-05-03 | 7.902 | 31,638,729 | -121,382 | 0.31% | 250,003,354 |
| 2013-05-06 | 2013-05-02 | 8.009 | 31,760,111 | +412,994 | 0.31% | 254,376,948 |
| 2013-05-03 | 2013-04-30 | 7.884 | 31,347,117 | +167,430 | 0.31% | 247,137,415 |
| 2013-05-02 | 2013-04-29 | 7.794 | 31,179,687 | +558,100 | 0.31% | 243,024,034 |
| 2013-04-26 | 2013-04-24 | 7.884 | 30,621,587 | -330,837 | 0.30% | 241,417,412 |
| 2013-04-25 | 2013-04-23 | 7.508 | 30,952,424 | -586 | 0.30% | 232,379,015 |
| 2013-04-24 | 2013-04-22 | 7.705 | 30,953,010 | -5,581 | 0.30% | 238,484,173 |
| 2013-04-23 | 2013-04-19 | 7.669 | 30,958,591 | +33,486 | 0.30% | 237,417,744 |
| 2013-04-22 | 2013-04-18 | 7.508 | 30,925,105 | -61,391 | 0.30% | 232,173,915 |
| 2013-04-19 | 2013-04-17 | 7.346 | 30,986,496 | +5,581 | 0.30% | 227,637,886 |
| 2013-04-17 | 2013-04-15 | 7.060 | 30,980,915 | -7,255 | 0.30% | 218,715,056 |
| 2013-04-16 | 2013-04-12 | 7.185 | 30,988,170 | -27,905 | 0.30% | 222,652,984 |
| 2013-04-11 | 2013-04-09 | 7.096 | 31,016,075 | +27,905 | 0.30% | 220,074,763 |
| 2013-04-09 | 2013-04-05 | 6.791 | 30,988,170 | -73,188 | 0.30% | 210,437,609 |
| 2013-04-08 | 2013-04-03 | 7.203 | 31,061,358 | -1,318,674 | 0.31% | 223,735,403 |
| 2013-04-05 | 2013-04-02 | 7.060 | 32,380,032 | +55,810 | 0.32% | 228,592,361 |
| 2013-04-03 | 2013-03-28 | 6.952 | 32,324,222 | -745,621 | 0.32% | 224,723,259 |
| 2013-03-27 | 2013-03-25 | 7.275 | 33,069,843 | -337,787 | 0.33% | 240,572,723 |
| 2013-03-26 | 2013-03-22 | 7.275 | 33,407,630 | +14,401 | 0.33% | 243,030,018 |
| 2013-03-25 | 2013-03-21 | 7.311 | 33,393,229 | -172,453 | 0.33% | 244,121,931 |
| 2013-03-22 | 2013-03-20 | 7.078 | 33,565,682 | +558,100 | 0.33% | 237,564,088 |
| 2013-03-20 | 2013-03-18 | 6.271 | 33,007,582 | +58,600 | 0.32% | 206,999,823 |
| 2013-03-19 | 2013-03-15 | 6.253 | 32,948,982 | +978,907 | 0.32% | 206,041,947 |
| 2013-03-18 | 2013-03-14 | 6.504 | 31,970,075 | +142,874 | 0.31% | 207,940,219 |
| 2013-03-15 | 2013-03-13 | 6.701 | 31,827,201 | +106,038 | 0.31% | 213,283,995 |
| 2013-03-14 | 2013-03-12 | 6.880 | 31,721,163 | -5,581 | 0.31% | 218,257,182 |
| 2013-03-12 | 2013-03-08 | 6.988 | 31,726,744 | +61,391 | 0.31% | 221,706,451 |
| 2013-03-08 | 2013-03-06 | 7.006 | 31,665,353 | -306,954 | 0.31% | 221,844,828 |
| 2013-03-07 | 2013-03-05 | 6.683 | 31,972,307 | +362,764 | 0.31% | 213,683,518 |
| 2013-03-06 | 2013-03-04 | 6.683 | 31,609,543 | +5,581 | 0.31% | 211,259,023 |
| 2013-03-05 | 2013-03-01 | 7.096 | 31,603,962 | -27,905 | 0.31% | 224,246,119 |
| 2013-03-04 | 2013-02-28 | 7.131 | 31,631,867 | -26,160 | 0.31% | 225,577,675 |
| 2013-03-01 | 2013-02-27 | 6.773 | 31,658,027 | -21,238 | 0.31% | 214,419,295 |
| 2013-02-27 | 2013-02-25 | 6.863 | 31,679,265 | +1,756 | 0.31% | 217,401,276 |
| 2013-02-25 | 2013-02-21 | 6.737 | 31,677,509 | +139,525 | 0.31% | 213,416,054 |
| 2013-02-19 | 2013-02-15 | 7.149 | 31,537,984 | -22,324 | 0.31% | 225,473,259 |
| 2013-02-18 | 2013-02-14 | 7.167 | 31,560,308 | +66,972 | 0.31% | 226,198,355 |
| 2013-02-15 | 2013-02-08 | 7.185 | 31,493,336 | +27,905 | 0.31% | 226,282,651 |
| 2013-02-08 | 2013-02-06 | 7.364 | 31,465,431 | -2,233 | 0.31% | 231,720,109 |
| 2013-02-07 | 2013-02-05 | 7.472 | 31,467,664 | -50,229 | 0.31% | 235,119,569 |
| 2013-02-06 | 2013-02-04 | 7.454 | 31,517,893 | +2,233 | 0.31% | 234,930,133 |
| 2013-02-04 | 2013-01-31 | 7.400 | 31,515,660 | -11,162 | 0.31% | 233,219,401 |
| 2013-02-01 | 2013-01-30 | 7.543 | 31,526,822 | -122,782 | 0.31% | 237,821,168 |
| 2013-01-28 | 2013-01-24 | 7.006 | 31,649,604 | +27,905 | 0.31% | 221,734,492 |
| 2013-01-25 | 2013-01-23 | 7.078 | 31,621,699 | +552,519 | 0.31% | 223,805,376 |
| 2013-01-24 | 2013-01-22 | 7.311 | 31,069,180 | +680,323 | 0.31% | 227,131,920 |
| 2013-01-23 | 2013-01-21 | 7.346 | 30,388,857 | +117,201 | 0.30% | 223,247,416 |
| 2013-01-21 | 2013-01-17 | 7.364 | 30,271,656 | +419,838 | 0.30% | 222,928,821 |
| 2013-01-18 | 2013-01-16 | 7.418 | 29,851,818 | +11,162 | 0.29% | 221,441,668 |
| 2013-01-17 | 2013-01-15 | 7.508 | 29,840,656 | +126,993 | 0.29% | 224,032,284 |
| 2013-01-16 | 2013-01-14 | 7.454 | 29,713,663 | +44,100 | 0.29% | 221,481,646 |
| 2013-01-15 | 2013-01-11 | 7.311 | 29,669,563 | +1,174,242 | 0.29% | 216,899,989 |
| 2013-01-14 | 2013-01-10 | 7.615 | 28,495,321 | +591,934 | 0.28% | 216,995,487 |
| 2013-01-11 | 2013-01-09 | 7.723 | 27,903,387 | +183,057 | 0.27% | 215,487,663 |
| 2013-01-10 | 2013-01-08 | 7.669 | 27,720,330 | -77,018 | 0.27% | 212,583,906 |
| 2013-01-09 | 2013-01-07 | 8.081 | 27,797,348 | +60,559 | 0.27% | 224,630,190 |
| 2013-01-08 | 2013-01-04 | 7.848 | 27,736,789 | -16,743 | 0.27% | 217,679,991 |
| 2013-01-07 | 2013-01-03 | 7.884 | 27,753,532 | -432,494 | 0.27% | 218,805,964 |
| 2013-01-04 | 2013-01-02 | 7.418 | 28,186,026 | -50,229 | 0.28% | 209,084,774 |
| 2013-01-03 | 2012-12-31 | 7.275 | 28,236,255 | -109,946 | 0.28% | 205,409,888 |
| 2013-01-02 | 2012-12-27 | 7.006 | 28,346,201 | -215,997 | 0.28% | 198,591,126 |
| 2012-12-28 | 2012-12-24 | 6.773 | 28,562,198 | -54,693 | 0.28% | 193,451,296 |
| 2012-12-21 | 2012-12-19 | 6.433 | 28,616,891 | -8,783 | 0.28% | 184,079,369 |
| 2012-12-20 | 2012-12-18 | 6.433 | 28,625,674 | +55,810 | 0.28% | 184,135,866 |
| 2012-12-19 | 2012-12-17 | 6.558 | 28,569,864 | +440,488 | 0.28% | 187,360,258 |
| 2012-12-18 | 2012-12-14 | 6.486 | 28,129,376 | +415,236 | 0.28% | 182,455,469 |
| 2012-12-17 | 2012-12-13 | 6.504 | 27,714,140 | +1,045,879 | 0.27% | 180,258,706 |
| 2012-12-13 | 2012-12-11 | 6.540 | 26,668,261 | +3,211,863 | 0.26% | 174,411,766 |
| 2012-12-12 | 2012-12-10 | 6.683 | 23,456,398 | +16,743 | 0.23% | 156,768,344 |
| 2012-12-07 | 2012-12-05 | 6.683 | 23,439,655 | -64,131 | 0.23% | 156,656,444 |
| 2012-12-06 | 2012-12-04 | 6.612 | 23,503,786 | -5,023 | 0.23% | 155,400,499 |
| 2012-12-05 | 2012-12-03 | 6.630 | 23,508,809 | -78,398 | 0.23% | 155,854,939 |
| 2012-12-04 | 2012-11-30 | 6.630 | 23,587,207 | -18,444 | 0.23% | 156,374,690 |
| 2012-11-30 | 2012-11-28 | 6.325 | 23,605,651 | -82 | 0.23% | 149,306,565 |
| 2012-11-29 | 2012-11-27 | 6.253 | 23,605,733 | -73,670 | 0.23% | 147,615,219 |
| 2012-11-28 | 2012-11-26 | 6.200 | 23,679,403 | -585 | 0.23% | 146,803,046 |
| 2012-11-27 | 2012-11-23 | 6.289 | 23,679,988 | -446,480 | 0.23% | 148,928,156 |
| 2012-11-26 | 2012-11-22 | 6.182 | 24,126,468 | +1,675 | 0.24% | 149,142,377 |
| 2012-11-23 | 2012-11-21 | 6.092 | 24,124,793 | +11,162 | 0.24% | 146,970,689 |
| 2012-11-22 | 2012-11-20 | 6.038 | 24,113,631 | -13,649 | 0.24% | 145,606,489 |
| 2012-11-21 | 2012-11-19 | 6.003 | 24,127,280 | +114,547 | 0.24% | 144,824,284 |
| 2012-11-19 | 2012-11-15 | 6.110 | 24,012,733 | +1,061,820 | 0.24% | 146,718,267 |
| 2012-11-16 | 2012-11-14 | 6.182 | 22,950,913 | +15,069 | 0.23% | 141,875,459 |
| 2012-11-15 | 2012-11-13 | 6.020 | 22,935,844 | -20,736 | 0.23% | 138,083,638 |
| 2012-11-14 | 2012-11-12 | 6.056 | 22,956,580 | -108,505 | 0.23% | 139,031,147 |
| 2012-11-13 | 2012-11-09 | 6.003 | 23,065,085 | +5,581 | 0.23% | 138,448,446 |
| 2012-11-09 | 2012-11-07 | 6.271 | 23,059,504 | +8,371 | 0.23% | 144,612,630 |
| 2012-11-08 | 2012-11-06 | 6.271 | 23,051,133 | -62,761 | 0.23% | 144,560,133 |
| 2012-11-07 | 2012-11-05 | 6.289 | 23,113,894 | -164,081 | 0.23% | 145,367,878 |
| 2012-11-06 | 2012-11-02 | 6.092 | 23,277,975 | -312,536 | 0.23% | 141,811,788 |
| 2012-11-05 | 2012-11-01 | 5.734 | 23,590,511 | -5,581 | 0.23% | 135,261,919 |
| 2012-11-01 | 2012-10-30 | 5.572 | 23,596,092 | -50,815 | 0.23% | 131,488,778 |
| 2012-10-31 | 2012-10-29 | 5.411 | 23,646,907 | +111,620 | 0.23% | 127,958,607 |
| 2012-10-30 | 2012-10-26 | 5.483 | 23,535,287 | -64,739 | 0.23% | 129,041,423 |
| 2012-10-29 | 2012-10-25 | 5.716 | 23,600,026 | -11,162 | 0.23% | 134,893,612 |
| 2012-10-22 | 2012-10-18 | 5.734 | 23,611,188 | -90,074 | 0.23% | 135,380,476 |
| 2012-10-19 | 2012-10-17 | 5.555 | 23,701,262 | -2,927 | 0.23% | 131,650,157 |
| 2012-10-18 | 2012-10-16 | 5.483 | 23,704,189 | +14,511 | 0.23% | 129,967,494 |
| 2012-10-11 | 2012-10-09 | 5.214 | 23,689,678 | -22,324 | 0.23% | 123,520,876 |
| 2012-10-10 | 2012-10-08 | 5.286 | 23,712,002 | -22,324 | 0.23% | 125,336,758 |
| 2012-10-08 | 2012-10-04 | 5.357 | 23,734,326 | -11,162 | 0.23% | 127,155,840 |
| 2012-10-04 | 2012-09-28 | 5.411 | 23,745,488 | -50,229 | 0.23% | 128,492,051 |
| 2012-10-03 | 2012-09-27 | 5.357 | 23,795,717 | -41,858 | 0.23% | 127,484,740 |
| 2012-09-27 | 2012-09-25 | 5.250 | 23,837,575 | -55,810 | 0.23% | 125,146,270 |
| 2012-09-26 | 2012-09-24 | 5.357 | 23,893,385 | -38,836 | 0.23% | 128,007,993 |
| 2012-09-24 | 2012-09-20 | 5.322 | 23,932,221 | -5,581 | 0.24% | 127,358,423 |
| 2012-09-21 | 2012-09-19 | 5.304 | 23,937,802 | -98,226 | 0.24% | 126,959,207 |
| 2012-09-19 | 2012-09-17 | 5.214 | 24,036,028 | -5,581 | 0.24% | 125,326,788 |
| 2012-09-18 | 2012-09-14 | 5.232 | 24,041,609 | -884,002 | 0.24% | 125,786,664 |
| 2012-09-14 | 2012-09-12 | 4.910 | 24,925,611 | -11,162 | 0.24% | 122,372,714 |
| 2012-09-13 | 2012-09-11 | 4.892 | 24,936,773 | +16,743 | 0.25% | 121,980,699 |
| 2012-09-12 | 2012-09-10 | 4.927 | 24,920,030 | -56,396 | 0.24% | 122,791,830 |
| 2012-09-11 | 2012-09-07 | 5.017 | 24,976,426 | +1,089,411 | 0.25% | 125,307,349 |
| 2012-09-10 | 2012-09-06 | 4.766 | 23,887,015 | +506,754 | 0.23% | 113,849,660 |
| 2012-09-07 | 2012-09-05 | 4.802 | 23,380,261 | -2,790 | 0.23% | 112,272,235 |
| 2012-09-06 | 2012-09-04 | 4.892 | 23,383,051 | +585 | 0.23% | 114,380,513 |
| 2012-09-04 | 2012-08-31 | 4.874 | 23,382,466 | +55,810 | 0.23% | 113,958,686 |
| 2012-08-30 | 2012-08-28 | 4.892 | 23,326,656 | +117,201 | 0.23% | 114,104,652 |
| 2012-08-29 | 2012-08-27 | 4.892 | 23,209,455 | +11,162 | 0.23% | 113,531,351 |
| 2012-08-21 | 2012-08-17 | 4.910 | 23,198,293 | +44,648 | 0.23% | 113,892,417 |
| 2012-08-20 | 2012-08-16 | 4.856 | 23,153,645 | +898,541 | 0.23% | 112,428,620 |
| 2012-08-17 | 2012-08-15 | 4.999 | 22,255,104 | +340,441 | 0.22% | 111,255,643 |
| 2012-08-16 | 2012-08-14 | 5.142 | 21,914,663 | +111,620 | 0.22% | 112,695,068 |
| 2012-08-15 | 2012-08-13 | 5.250 | 21,803,043 | +680,323 | 0.21% | 114,465,062 |
| 2012-08-13 | 2012-08-09 | 5.429 | 21,122,720 | +27,905 | 0.21% | 114,678,153 |
| 2012-08-08 | 2012-08-06 | 5.357 | 21,094,815 | -16,743 | 0.21% | 113,014,750 |
| 2012-08-07 | 2012-08-03 | 5.304 | 21,111,558 | +5,581 | 0.21% | 111,969,622 |
| 2012-08-03 | 2012-08-01 | 5.357 | 21,105,977 | +251,145 | 0.21% | 113,074,550 |
| 2012-08-02 | 2012-07-31 | 5.268 | 20,854,832 | -174,843 | 0.20% | 109,860,670 |
| 2012-08-01 | 2012-07-30 | 5.160 | 21,029,675 | +286,305 | 0.21% | 108,520,870 |
| 2012-07-31 | 2012-07-27 | 5.340 | 20,743,370 | -65,856 | 0.20% | 110,760,216 |
| 2012-07-30 | 2012-07-26 | 5.214 | 20,809,226 | +10,610 | 0.20% | 108,501,848 |
| 2012-07-27 | 2012-07-25 | 5.232 | 20,798,616 | +16,743 | 0.20% | 108,819,194 |
| 2012-07-26 | 2012-07-24 | 5.447 | 20,781,873 | +16,743 | 0.20% | 113,200,016 |
| 2012-07-23 | 2012-07-19 | 5.357 | 20,765,130 | -367,274 | 0.20% | 111,248,474 |
| 2012-07-19 | 2012-07-17 | 5.626 | 21,132,404 | -167,430 | 0.21% | 118,895,870 |
| 2012-07-16 | 2012-07-12 | 5.429 | 21,299,834 | +61,391 | 0.21% | 115,639,729 |
| 2012-07-13 | 2012-07-11 | 5.590 | 21,238,443 | +5,581 | 0.21% | 118,731,372 |
| 2012-07-11 | 2012-07-09 | 5.752 | 21,232,862 | -55,810 | 0.21% | 122,124,216 |
| 2012-07-10 | 2012-07-06 | 5.985 | 21,288,672 | -2,346 | 0.21% | 127,404,056 |
| 2012-07-09 | 2012-07-05 | 5.770 | 21,291,018 | -460,991 | 0.21% | 122,840,201 |
| 2012-07-06 | 2012-07-04 | 5.734 | 21,752,009 | -5,581 | 0.21% | 124,720,422 |
| 2012-07-05 | 2012-07-03 | 5.590 | 21,757,590 | +8,930 | 0.21% | 121,633,611 |
| 2012-07-04 | 2012-06-29 | 5.429 | 21,748,660 | +50,229 | 0.21% | 118,076,467 |
| 2012-07-03 | 2012-06-28 | 5.322 | 21,698,431 | -22,324 | 0.21% | 115,471,019 |
| 2012-06-29 | 2012-06-27 | 5.304 | 21,720,755 | +446,480 | 0.21% | 115,200,628 |
| 2012-06-28 | 2012-06-26 | 5.107 | 21,274,275 | +64,739 | 0.21% | 108,639,522 |
| 2012-06-27 | 2012-06-25 | 5.178 | 21,209,536 | +19,534 | 0.21% | 109,829,050 |
| 2012-06-26 | 2012-06-22 | 5.250 | 21,190,002 | +17,859 | 0.21% | 111,246,623 |
| 2012-06-25 | 2012-06-21 | 5.322 | 21,172,143 | +313,094 | 0.21% | 112,670,309 |
| 2012-06-22 | 2012-06-20 | 5.572 | 20,859,049 | +8,422 | 0.21% | 116,236,657 |
| 2012-06-21 | 2012-06-19 | 5.680 | 20,850,627 | -5,581 | 0.20% | 118,431,328 |
| 2012-06-20 | 2012-06-18 | 5.913 | 20,856,208 | -9,034 | 0.20% | 123,321,133 |
| 2012-06-18 | 2012-06-14 | 5.841 | 20,865,242 | -66,972 | 0.21% | 121,879,102 |
| 2012-06-15 | 2012-06-13 | 5.985 | 20,932,214 | +1,037,144 | 0.21% | 125,270,800 |
| 2012-06-14 | 2012-06-12 | 6.020 | 19,895,070 | -661,906 | 0.21% | 119,776,872 |
| 2012-06-13 | 2012-06-11 | 5.787 | 20,556,976 | -1,083,271 | 0.21% | 118,973,426 |
| 2012-06-12 | 2012-06-08 | 5.447 | 21,640,247 | -55,810 | 0.22% | 117,875,627 |
| 2012-06-11 | 2012-06-07 | 5.268 | 21,696,057 | -55,810 | 0.22% | 114,292,139 |
| 2012-06-08 | 2012-06-06 | 5.160 | 21,751,867 | +66,972 | 0.22% | 112,247,647 |
| 2012-06-07 | 2012-06-05 | 4.981 | 21,684,895 | +6,697 | 0.22% | 108,016,559 |
| 2012-06-06 | 2012-06-04 | 4.945 | 21,678,198 | +55,810 | 0.22% | 107,206,342 |
| 2012-06-05 | 2012-06-01 | 5.160 | 21,622,388 | -11,162 | 0.22% | 111,579,487 |
| 2012-06-01 | 2012-05-30 | 5.286 | 21,633,550 | -549,728 | 0.22% | 114,350,489 |
| 2012-05-31 | 2012-05-29 | 5.411 | 22,183,278 | -1,197,682 | 0.23% | 120,038,589 |
| 2012-05-30 | 2012-05-28 | 5.035 | 23,380,960 | -55,810 | 0.24% | 117,721,795 |
| 2012-05-28 | 2012-05-24 | 5.017 | 23,436,770 | -39,067 | 0.24% | 117,582,857 |
| 2012-05-25 | 2012-05-23 | 4.784 | 23,475,837 | -5,581 | 0.24% | 112,310,553 |
| 2012-05-23 | 2012-05-21 | 4.677 | 23,481,418 | +6,697 | 0.24% | 109,812,820 |
| 2012-05-17 | 2012-05-15 | 4.820 | 23,474,721 | +106,039 | 0.24% | 113,146,451 |
| 2012-05-16 | 2012-05-14 | 4.641 | 23,368,682 | +72,553 | 0.24% | 108,448,163 |
| 2012-05-15 | 2012-05-11 | 4.838 | 23,296,129 | +1,596,723 | 0.24% | 112,703,070 |
| 2012-05-14 | 2012-05-10 | 5.035 | 21,699,406 | +155,710 | 0.22% | 109,255,267 |
| 2012-05-11 | 2012-05-09 | 5.035 | 21,543,696 | +312,536 | 0.22% | 108,471,276 |
| 2012-05-10 | 2012-05-08 | 5.286 | 21,231,160 | -5,581 | 0.22% | 112,223,538 |
| 2012-05-09 | 2012-05-07 | 5.340 | 21,236,741 | +424,155 | 0.22% | 113,394,595 |
| 2012-05-08 | 2012-05-04 | 5.698 | 20,812,586 | -72,553 | 0.21% | 118,588,174 |
| 2012-05-07 | 2012-05-03 | 5.805 | 20,885,139 | -17,301 | 0.22% | 121,246,887 |
| 2012-05-04 | 2012-05-02 | 5.716 | 20,902,440 | -103,806 | 0.22% | 119,474,683 |
| 2012-05-03 | 2012-04-30 | 6.335 | 21,006,246 | -16,743 | 0.22% | 133,072,125 |
| 2012-05-02 | 2012-04-27 | 6.185 | 21,022,989 | +992,066 | 0.22% | 130,016,690 |
| 2012-04-30 | 2012-04-26 | 6.297 | 20,030,923 | -5,320 | 0.22% | 126,140,489 |
| 2012-04-26 | 2012-04-24 | 6.185 | 20,036,243 | +16,491 | 0.22% | 123,914,158 |
| 2012-04-24 | 2012-04-20 | 6.185 | 20,019,752 | -532 | 0.22% | 123,812,170 |
| 2012-04-23 | 2012-04-19 | 6.166 | 20,020,284 | -12,767 | 0.22% | 123,439,121 |
| 2012-04-20 | 2012-04-18 | 6.222 | 20,033,051 | -10,640 | 0.22% | 124,647,575 |
| 2012-04-18 | 2012-04-16 | 6.128 | 20,043,691 | +21,279 | 0.22% | 122,829,884 |
| 2012-04-17 | 2012-04-13 | 6.410 | 20,022,412 | -178,211 | 0.22% | 128,345,166 |
| 2012-04-16 | 2012-04-12 | 6.034 | 20,200,623 | +13,299 | 0.22% | 121,892,936 |
| 2012-04-13 | 2012-04-11 | 5.959 | 20,187,324 | -26,599 | 0.22% | 120,294,774 |
| 2012-04-12 | 2012-04-10 | 6.072 | 20,213,923 | -14,363 | 0.22% | 122,733,148 |
| 2012-04-11 | 2012-04-05 | 6.166 | 20,228,286 | +53,197 | 0.22% | 124,721,600 |
| 2012-04-10 | 2012-04-03 | 6.072 | 20,175,089 | +63,837 | 0.22% | 122,497,359 |
| 2012-04-05 | 2012-04-02 | 5.827 | 20,111,252 | -46,813 | 0.22% | 117,195,125 |
| 2012-04-03 | 2012-03-30 | 5.602 | 20,158,065 | -53,198 | 0.22% | 112,920,775 |
| 2012-03-28 | 2012-03-26 | 5.639 | 20,211,263 | -2,660 | 0.22% | 113,978,635 |
| 2012-03-27 | 2012-03-23 | 5.658 | 20,213,923 | -69,688 | 0.22% | 114,373,614 |
| 2012-03-26 | 2012-03-22 | 5.696 | 20,283,611 | -5,320 | 0.22% | 115,530,498 |
| 2012-03-23 | 2012-03-21 | 5.715 | 20,288,931 | +5,320 | 0.22% | 115,942,188 |
| 2012-03-22 | 2012-03-20 | 5.809 | 20,283,611 | +21,811 | 0.22% | 117,818,231 |
| 2012-03-20 | 2012-03-16 | 5.997 | 20,261,800 | +53,197 | 0.22% | 121,500,328 |
| 2012-03-19 | 2012-03-15 | 6.034 | 20,208,603 | -8,512 | 0.22% | 121,941,089 |
| 2012-03-16 | 2012-03-14 | 6.316 | 20,217,115 | -38,834 | 0.22% | 127,693,033 |
| 2012-03-15 | 2012-03-13 | 6.241 | 20,255,949 | -3,724 | 0.22% | 126,415,237 |
| 2012-03-14 | 2012-03-12 | 6.091 | 20,259,673 | +72,349 | 0.22% | 123,391,767 |
| 2012-03-13 | 2012-03-09 | 6.222 | 20,187,324 | +53,198 | 0.22% | 125,607,476 |
| 2012-03-12 | 2012-03-08 | 6.203 | 20,134,126 | -338,337 | 0.22% | 124,897,995 |
| 2012-03-09 | 2012-03-07 | 6.166 | 20,472,463 | +78,201 | 0.22% | 126,227,122 |
| 2012-03-08 | 2012-03-06 | 6.166 | 20,394,262 | -44,686 | 0.22% | 125,744,958 |
| 2012-03-07 | 2012-03-05 | 6.278 | 20,438,948 | -1,292,699 | 0.23% | 128,325,732 |
| 2012-03-06 | 2012-03-02 | 6.260 | 21,731,647 | -3,035,982 | 0.24% | 136,033,421 |
| 2012-03-05 | 2012-03-01 | 6.015 | 24,767,629 | +6,030,469 | 0.28% | 148,985,209 |
| 2012-03-02 | 2012-02-29 | 6.598 | 18,737,160 | +186,191 | 0.21% | 123,628,792 |
| 2012-03-01 | 2012-02-28 | 6.880 | 18,550,969 | +6,916 | 0.21% | 127,631,075 |
| 2012-02-29 | 2012-02-27 | 6.654 | 18,544,053 | +42,558 | 0.21% | 123,400,428 |
| 2012-02-28 | 2012-02-24 | 6.748 | 18,501,495 | -13,299 | 0.21% | 124,856,172 |
| 2012-02-27 | 2012-02-23 | 6.636 | 18,514,794 | +265,987 | 0.21% | 122,857,687 |
| 2012-02-24 | 2012-02-22 | 6.918 | 18,248,807 | -731,998 | 0.21% | 126,238,272 |
| 2012-02-23 | 2012-02-21 | 6.880 | 18,980,805 | -26,598 | 0.21% | 130,588,357 |
| 2012-02-22 | 2012-02-20 | 6.861 | 19,007,403 | -54,611 | 0.21% | 130,414,053 |
| 2012-02-21 | 2012-02-17 | 6.485 | 19,062,014 | +26,598 | 0.21% | 123,622,244 |
| 2012-02-16 | 2012-02-14 | 6.448 | 19,035,416 | -56,389 | 0.21% | 122,734,098 |
| 2012-02-14 | 2012-02-10 | 6.767 | 19,091,805 | +5,320 | 0.21% | 129,198,727 |
| 2012-02-13 | 2012-02-09 | 6.767 | 19,086,485 | -2,839,297 | 0.21% | 129,162,725 |
| 2012-02-10 | 2012-02-08 | 6.354 | 21,925,782 | -361,211 | 0.25% | 139,309,436 |
| 2012-02-09 | 2012-02-07 | 6.109 | 22,286,993 | -113,842 | 0.25% | 136,158,131 |
| 2012-02-08 | 2012-02-06 | 6.147 | 22,400,835 | -5,320 | 0.25% | 137,695,803 |
| 2012-02-07 | 2012-02-03 | 6.260 | 22,406,155 | +106,395 | 0.25% | 140,255,633 |
| 2012-02-02 | 2012-01-31 | 6.260 | 22,299,760 | +170,764 | 0.25% | 139,589,633 |
| 2012-02-01 | 2012-01-30 | 6.053 | 22,128,996 | +2,531,137 | 0.25% | 133,944,944 |
| 2012-01-31 | 2012-01-27 | 6.824 | 19,597,859 | -16,491 | 0.22% | 133,728,507 |
| 2012-01-30 | 2012-01-26 | 6.880 | 19,614,350 | -53,323 | 0.22% | 134,947,160 |
| 2012-01-27 | 2012-01-20 | 6.579 | 19,667,673 | -531,975 | 0.22% | 129,398,656 |
| 2012-01-26 | 2012-01-19 | 6.654 | 20,199,648 | -559,637 | 0.23% | 134,417,498 |
| 2012-01-20 | 2012-01-18 | 6.391 | 20,759,285 | -603,260 | 0.23% | 132,678,347 |
| 2012-01-19 | 2012-01-17 | 6.128 | 21,362,545 | -159,593 | 0.24% | 130,911,963 |
| 2012-01-18 | 2012-01-16 | 5.884 | 21,522,138 | +53,198 | 0.24% | 126,630,550 |
| 2012-01-17 | 2012-01-13 | 6.203 | 21,468,940 | -311,738 | 0.24% | 133,178,244 |
| 2012-01-13 | 2012-01-11 | 5.809 | 21,780,678 | -31,918 | 0.25% | 126,514,009 |
| 2012-01-12 | 2012-01-10 | 5.658 | 21,812,596 | -53,198 | 0.25% | 123,419,162 |
| 2012-01-10 | 2012-01-06 | 5.188 | 21,865,794 | +978,303 | 0.25% | 113,444,404 |
| 2012-01-04 | 2011-12-30 | 5.470 | 20,887,491 | +5,319 | 0.24% | 114,258,366 |
| 2011-12-28 | 2011-12-22 | 5.752 | 20,882,172 | -40,962 | 0.24% | 120,117,377 |
| 2011-12-23 | 2011-12-21 | 5.508 | 20,923,134 | +26,599 | 0.24% | 115,239,960 |
| 2011-12-20 | 2011-12-16 | 5.639 | 20,896,535 | -6,916 | 0.24% | 117,843,132 |
| 2011-12-19 | 2011-12-15 | 5.395 | 20,903,451 | -59,049 | 0.24% | 112,773,908 |
| 2011-12-12 | 2011-12-08 | 5.677 | 20,962,500 | -15,959 | 0.24% | 119,003,233 |
| 2011-12-08 | 2011-12-06 | 5.451 | 20,978,459 | +14,363 | 0.24% | 114,361,627 |
| 2011-12-07 | 2011-12-05 | 5.715 | 20,964,096 | -15,959 | 0.24% | 119,800,455 |
| 2011-12-06 | 2011-12-02 | 5.677 | 20,980,055 | -213,322 | 0.24% | 119,102,892 |
| 2011-12-05 | 2011-12-01 | 5.715 | 21,193,377 | -132,994 | 0.24% | 121,110,693 |
| 2011-12-02 | 2011-11-30 | 5.000 | 21,326,371 | -31,918 | 0.24% | 106,636,858 |
| 2011-11-30 | 2011-11-28 | 5.207 | 21,358,289 | -212,790 | 0.24% | 111,212,850 |
| 2011-11-28 | 2011-11-24 | 5.188 | 21,571,079 | +29,258 | 0.24% | 111,915,360 |
| 2011-11-25 | 2011-11-23 | 4.624 | 21,541,821 | +159,593 | 0.24% | 99,615,350 |
| 2011-11-22 | 2011-11-18 | 4.587 | 21,382,228 | +650,073 | 0.24% | 98,073,466 |
| 2011-11-21 | 2011-11-17 | 4.831 | 20,732,155 | +51,070 | 0.23% | 100,158,155 |
| 2011-11-16 | 2011-11-14 | 5.245 | 20,681,085 | +30,854 | 0.23% | 108,464,162 |
| 2011-11-15 | 2011-11-11 | 5.000 | 20,650,231 | +127,142 | 0.23% | 103,255,999 |
| 2011-11-14 | 2011-11-10 | 5.038 | 20,523,089 | +301,630 | 0.23% | 103,391,840 |
| 2011-11-11 | 2011-11-09 | 5.357 | 20,221,459 | +26,599 | 0.23% | 108,334,327 |
| 2011-11-10 | 2011-11-08 | 5.301 | 20,194,860 | -197,363 | 0.23% | 107,052,965 |
| 2011-11-09 | 2011-11-07 | 5.470 | 20,392,223 | +74,477 | 0.23% | 111,549,160 |
| 2011-11-08 | 2011-11-04 | 5.677 | 20,317,746 | -90,436 | 0.23% | 115,342,992 |
| 2011-11-07 | 2011-11-03 | 5.639 | 20,408,182 | +15,959 | 0.23% | 115,089,133 |
| 2011-11-04 | 2011-11-02 | 5.752 | 20,392,223 | +287,267 | 0.23% | 117,299,117 |
| 2011-11-03 | 2011-11-01 | 5.414 | 20,104,956 | -677,736 | 0.23% | 108,843,966 |
| 2011-11-02 | 2011-10-31 | 5.884 | 20,782,692 | -126,078 | 0.23% | 122,279,846 |
| 2011-11-01 | 2011-10-28 | 6.222 | 20,908,770 | -252,689 | 0.24% | 130,096,383 |
| 2011-10-31 | 2011-10-27 | 6.147 | 21,161,459 | -1,388,454 | 0.24% | 130,077,477 |
| 2011-10-28 | 2011-10-26 | 5.376 | 22,549,913 | -53,198 | 0.25% | 121,232,664 |
| 2011-10-27 | 2011-10-25 | 5.188 | 22,603,111 | -13,299 | 0.25% | 117,269,762 |
| 2011-10-26 | 2011-10-24 | 5.038 | 22,616,410 | -372,383 | 0.25% | 113,937,636 |
| 2011-10-24 | 2011-10-20 | 4.643 | 22,988,793 | +148,953 | 0.26% | 106,738,689 |
| 2011-10-20 | 2011-10-18 | 4.887 | 22,839,840 | -159,592 | 0.26% | 111,628,515 |
| 2011-10-19 | 2011-10-17 | 5.075 | 22,999,432 | -23,939 | 0.26% | 116,731,917 |
| 2011-10-17 | 2011-10-13 | 4.944 | 23,023,371 | +26,599 | 0.26% | 113,823,885 |
| 2011-10-14 | 2011-10-12 | 4.662 | 22,996,772 | +47,877 | 0.26% | 107,208,027 |
| 2011-10-13 | 2011-10-11 | 4.493 | 22,948,895 | -53,197 | 0.26% | 103,102,317 |
| 2011-10-12 | 2011-10-10 | 4.192 | 23,002,092 | -186,723 | 0.26% | 96,423,067 |
| 2011-10-10 | 2011-10-06 | 4.004 | 23,188,815 | +265,987 | 0.26% | 92,846,792 |
| 2011-10-07 | 2011-10-04 | 3.684 | 22,922,828 | +247,368 | 0.26% | 84,456,487 |
| 2011-10-06 | 2011-10-03 | 3.684 | 22,675,460 | -67,750 | 0.26% | 83,545,088 |
| 2011-10-04 | 2011-09-30 | 4.098 | 22,743,210 | -79,797 | 0.26% | 93,200,233 |
| 2011-10-03 | 2011-09-28 | 4.342 | 22,823,007 | +106,395 | 0.26% | 99,104,548 |
| 2011-09-30 | 2011-09-27 | 4.173 | 22,716,612 | -23,938 | 0.26% | 94,799,332 |
| 2011-09-27 | 2011-09-23 | 4.060 | 22,740,550 | -2,660 | 0.26% | 92,334,385 |
| 2011-09-26 | 2011-09-22 | 4.154 | 22,743,210 | +1,367,176 | 0.26% | 94,482,805 |
| 2011-09-22 | 2011-09-20 | 5.000 | 21,376,034 | +106,395 | 0.24% | 106,885,185 |
| 2011-09-21 | 2011-09-19 | 5.226 | 21,269,639 | +505,376 | 0.24% | 111,151,073 |
| 2011-09-20 | 2011-09-16 | 5.489 | 20,764,263 | +164,912 | 0.23% | 113,974,610 |
| 2011-09-16 | 2011-09-14 | 5.639 | 20,599,351 | -35,550 | 0.23% | 116,167,204 |
| 2011-09-15 | 2011-09-12 | 5.827 | 20,634,901 | +106,395 | 0.23% | 120,246,606 |
| 2011-09-14 | 2011-09-09 | 6.185 | 20,528,506 | -21,279 | 0.23% | 126,958,559 |
| 2011-09-12 | 2011-09-08 | 6.410 | 20,549,785 | -111,155 | 0.23% | 131,725,667 |
| 2011-09-09 | 2011-09-07 | 6.598 | 20,660,940 | -53,198 | 0.23% | 136,321,996 |
| 2011-09-05 | 2011-09-01 | 6.692 | 20,714,138 | -228,749 | 0.23% | 138,619,908 |
| 2011-09-02 | 2011-08-31 | 6.466 | 20,942,887 | -7,980 | 0.24% | 135,426,525 |
| 2011-08-31 | 2011-08-29 | 6.053 | 20,950,867 | -5,319 | 0.24% | 126,813,829 |
| 2011-08-26 | 2011-08-24 | 6.015 | 20,956,186 | -9,044 | 0.24% | 126,058,161 |
| 2011-08-25 | 2011-08-23 | 6.222 | 20,965,230 | -13,299 | 0.24% | 130,447,683 |
| 2011-08-24 | 2011-08-22 | 5.921 | 20,978,529 | -6,472 | 0.24% | 124,220,802 |
| 2011-08-23 | 2011-08-19 | 6.072 | 20,985,001 | -26,599 | 0.24% | 127,414,912 |
| 2011-08-22 | 2011-08-18 | 6.372 | 21,011,600 | +15,960 | 0.24% | 133,895,989 |
| 2011-08-19 | 2011-08-17 | 6.523 | 20,995,640 | -7,980 | 0.24% | 136,951,671 |
| 2011-08-18 | 2011-08-16 | 7.049 | 21,003,620 | -398,981 | 0.24% | 148,058,779 |
| 2011-08-17 | 2011-08-15 | 6.654 | 21,402,601 | -532 | 0.24% | 142,422,485 |
| 2011-08-16 | 2011-08-12 | 6.354 | 21,403,133 | +47,878 | 0.24% | 135,988,691 |
| 2011-08-12 | 2011-08-10 | 6.692 | 21,355,255 | -10,640 | 0.24% | 142,910,291 |
| 2011-08-11 | 2011-08-09 | 6.542 | 21,365,895 | -90,436 | 0.24% | 139,768,427 |
| 2011-08-10 | 2011-08-08 | 6.560 | 21,456,331 | -266,519 | 0.24% | 140,763,362 |
| 2011-08-09 | 2011-08-05 | 6.748 | 21,722,850 | +184,063 | 0.24% | 146,595,283 |
| 2011-08-03 | 2011-08-01 | 7.651 | 21,538,787 | -159,592 | 0.24% | 164,787,549 |
| 2011-08-02 | 2011-07-29 | 7.519 | 21,698,379 | -5,320 | 0.24% | 163,153,361 |
| 2011-08-01 | 2011-07-28 | 7.482 | 21,703,699 | +265,987 | 0.24% | 162,377,396 |
| 2011-07-29 | 2011-07-27 | 7.406 | 21,437,712 | -111,412 | 0.24% | 158,775,466 |
| 2011-07-28 | 2011-07-26 | 7.369 | 21,549,124 | -21,279 | 0.24% | 158,790,469 |
| 2011-07-26 | 2011-07-22 | 7.425 | 21,570,403 | -409,620 | 0.24% | 160,163,702 |
| 2011-07-25 | 2011-07-21 | 7.218 | 21,980,023 | -53,198 | 0.25% | 158,660,241 |
| 2011-07-21 | 2011-07-19 | 6.936 | 22,033,221 | +21,279 | 0.25% | 152,831,579 |
| 2011-07-20 | 2011-07-18 | 6.974 | 22,011,942 | -197,384 | 0.25% | 153,511,534 |
| 2011-07-19 | 2011-07-15 | 6.861 | 22,209,326 | -114,375 | 0.25% | 152,383,164 |
| 2011-07-18 | 2011-07-14 | 7.181 | 22,323,701 | -638,370 | 0.25% | 160,301,765 |
| 2011-07-15 | 2011-07-13 | 7.181 | 22,962,071 | -49,473 | 0.26% | 164,885,764 |
| 2011-07-13 | 2011-07-11 | 7.275 | 23,011,544 | -79,797 | 0.26% | 167,403,860 |
| 2011-07-12 | 2011-07-08 | 7.369 | 23,091,341 | -129,801 | 0.26% | 170,154,706 |
| 2011-07-11 | 2011-07-07 | 7.294 | 23,221,142 | -190,448 | 0.26% | 169,365,147 |
| 2011-07-08 | 2011-07-06 | 7.200 | 23,411,590 | -325,568 | 0.26% | 168,553,753 |
| 2011-07-06 | 2011-07-04 | 7.012 | 23,737,158 | -424,516 | 0.27% | 166,435,627 |
| 2011-07-04 | 2011-06-29 | 6.372 | 24,161,674 | -39,898 | 0.27% | 153,969,770 |
| 2011-06-29 | 2011-06-27 | 6.241 | 24,201,572 | -2,660 | 0.27% | 151,039,453 |
| 2011-06-27 | 2011-06-23 | 6.241 | 24,204,232 | -34,579 | 0.27% | 151,056,054 |
| 2011-06-24 | 2011-06-22 | 6.128 | 24,238,811 | -5,320 | 0.27% | 148,538,029 |
| 2011-06-21 | 2011-06-17 | 5.583 | 24,244,131 | +26,599 | 0.27% | 135,354,224 |
| 2011-06-20 | 2011-06-16 | 5.790 | 24,217,532 | -5,368 | 0.27% | 140,213,342 |
| 2011-06-16 | 2011-06-14 | 6.260 | 24,222,900 | -74,476 | 0.27% | 151,627,898 |
| 2011-06-15 | 2011-06-13 | 6.034 | 24,297,376 | -413,250 | 0.27% | 146,613,226 |
| 2011-06-14 | 2011-06-10 | 6.185 | 24,710,626 | +82,456 | 0.28% | 152,822,883 |
| 2011-06-08 | 2011-06-03 | 6.372 | 24,628,170 | -109,898 | 0.28% | 156,942,506 |
| 2011-06-07 | 2011-06-02 | 6.391 | 24,738,068 | -58,518 | 0.28% | 158,107,852 |
| 2011-06-01 | 2011-05-30 | 6.523 | 24,796,586 | -15,959 | 0.28% | 161,744,719 |
| 2011-05-31 | 2011-05-27 | 6.335 | 24,812,545 | -5,416 | 0.28% | 157,184,586 |
| 2011-05-30 | 2011-05-26 | 6.316 | 24,817,961 | -294,183 | 0.28% | 156,752,371 |
| 2011-05-27 | 2011-05-25 | 6.354 | 25,112,144 | -106,395 | 0.28% | 159,554,566 |
| 2011-05-26 | 2011-05-24 | 6.072 | 25,218,539 | -5,319 | 0.28% | 153,119,742 |
| 2011-05-25 | 2011-05-23 | 5.865 | 25,223,858 | -531,443 | 0.28% | 147,936,333 |
| 2011-05-24 | 2011-05-20 | 5.884 | 25,755,301 | -532 | 0.29% | 151,537,358 |
| 2011-05-20 | 2011-05-18 | 5.978 | 25,755,833 | +10,639 | 0.29% | 153,961,263 |
| 2011-05-19 | 2011-05-17 | 5.639 | 25,745,194 | -63,837 | 0.29% | 145,186,477 |
| 2011-05-18 | 2011-05-16 | 5.508 | 25,809,031 | +26,599 | 0.29% | 142,150,392 |
| 2011-05-16 | 2011-05-12 | 5.621 | 25,782,432 | +159,592 | 0.29% | 144,911,821 |
| 2011-05-13 | 2011-05-11 | 5.771 | 25,622,840 | +92,659 | 0.29% | 147,868,063 |
| 2011-05-12 | 2011-05-09 | 5.771 | 25,530,181 | -26,599 | 0.29% | 147,333,333 |
| 2011-05-11 | 2011-05-06 | 5.715 | 25,556,780 | +29,259 | 0.29% | 146,045,595 |
| 2011-05-06 | 2011-05-04 | 5.696 | 25,527,521 | +5,319 | 0.29% | 145,398,529 |
| 2011-05-04 | 2011-04-29 | 5.921 | 25,522,202 | +212,790 | 0.29% | 151,125,391 |
| 2011-05-03 | 2011-04-28 | 5.978 | 25,309,412 | +169,700 | 0.28% | 151,292,681 |
| 2011-04-29 | 2011-04-27 | 6.278 | 25,139,712 | -106,395 | 0.28% | 157,839,432 |
| 2011-04-28 | 2011-04-26 | 6.260 | 25,246,107 | -563,893 | 0.28% | 158,032,858 |
| 2011-04-27 | 2011-04-21 | 6.448 | 25,810,000 | -159,593 | 0.29% | 166,414,386 |
| 2011-04-26 | 2011-04-20 | 6.372 | 25,969,593 | +28,195 | 0.29% | 165,490,697 |
| 2011-04-19 | 2011-04-15 | 6.896 | 25,941,398 | +42,558 | 0.29% | 178,888,126 |
| 2011-04-18 | 2011-04-14 | 7.071 | 25,898,840 | +814,952 | 0.29% | 183,122,404 |
| 2011-04-15 | 2011-04-13 | 6.779 | 25,083,888 | -238,354 | 0.29% | 170,051,343 |
| 2011-04-14 | 2011-04-12 | 6.721 | 25,322,242 | -2,574 | 0.29% | 170,191,568 |
| 2011-04-12 | 2011-04-08 | 6.876 | 25,324,816 | -2,345,498 | 0.29% | 174,144,333 |
| 2011-04-11 | 2011-04-07 | 6.838 | 27,670,314 | -468,470 | 0.32% | 189,197,998 |
| 2011-04-08 | 2011-04-06 | 6.935 | 28,138,784 | -5,148 | 0.33% | 195,134,171 |
| 2011-04-07 | 2011-04-04 | 6.721 | 28,143,932 | -154,956 | 0.33% | 189,156,233 |
| 2011-04-06 | 2011-04-01 | 6.643 | 28,298,888 | -373,746 | 0.33% | 187,998,880 |
| 2011-04-04 | 2011-03-31 | 6.604 | 28,672,634 | -25,829 | 0.33% | 189,367,870 |
| 2011-04-01 | 2011-03-30 | 6.682 | 28,698,463 | -504,505 | 0.33% | 191,768,321 |
| 2011-03-31 | 2011-03-29 | 6.488 | 29,202,968 | -60,878 | 0.34% | 189,466,854 |
| 2011-03-30 | 2011-03-28 | 6.488 | 29,263,846 | -25,740 | 0.34% | 189,861,827 |
| 2011-03-29 | 2011-03-25 | 6.333 | 29,289,586 | +1,001,289 | 0.34% | 185,477,237 |
| 2011-03-28 | 2011-03-24 | 6.197 | 28,288,297 | -5,148 | 0.33% | 175,290,053 |
| 2011-03-25 | 2011-03-23 | 6.099 | 28,293,445 | -49,935 | 0.33% | 172,573,959 |
| 2011-03-24 | 2011-03-22 | 6.041 | 28,343,380 | -90,589 | 0.33% | 171,226,829 |
| 2011-03-23 | 2011-03-21 | 6.022 | 28,433,969 | -117,868 | 0.33% | 171,221,763 |
| 2011-03-22 | 2011-03-18 | 5.866 | 28,551,837 | -53,540 | 0.33% | 167,494,590 |
| 2011-03-21 | 2011-03-17 | 5.905 | 28,605,377 | -244,016 | 0.33% | 168,919,989 |
| 2011-03-18 | 2011-03-16 | 5.905 | 28,849,393 | -77,220 | 0.34% | 170,360,948 |
| 2011-03-17 | 2011-03-15 | 5.789 | 28,926,613 | -18,018 | 0.34% | 167,445,559 |
| 2011-03-16 | 2011-03-14 | 5.905 | 28,944,631 | -205,921 | 0.34% | 170,923,346 |
| 2011-03-15 | 2011-03-11 | 5.905 | 29,150,552 | -182,321 | 0.34% | 172,139,347 |
| 2011-03-10 | 2011-03-08 | 6.041 | 29,332,873 | -14,414 | 0.34% | 177,204,512 |
| 2011-03-09 | 2011-03-07 | 6.041 | 29,347,287 | +1,030 | 0.34% | 177,291,589 |
| 2011-03-08 | 2011-03-04 | 6.041 | 29,346,257 | -7,722 | 0.34% | 177,285,367 |
| 2011-03-03 | 2011-03-01 | 5.963 | 29,353,979 | -211,584 | 0.34% | 175,051,219 |
| 2011-03-01 | 2011-02-25 | 5.944 | 29,565,563 | -231,661 | 0.34% | 175,738,682 |
| 2011-02-28 | 2011-02-24 | 5.711 | 29,797,224 | +19,048 | 0.35% | 170,169,970 |
| 2011-02-24 | 2011-02-22 | 6.002 | 29,778,176 | -110,683 | 0.35% | 178,737,779 |
| 2011-02-23 | 2011-02-21 | 6.099 | 29,888,859 | -5,148 | 0.35% | 182,305,080 |
| 2011-02-22 | 2011-02-18 | 6.061 | 29,894,007 | -62,291 | 0.35% | 181,175,101 |
| 2011-02-18 | 2011-02-16 | 5.944 | 29,956,298 | +19,048 | 0.35% | 178,061,224 |
| 2011-02-17 | 2011-02-15 | 5.983 | 29,937,250 | +25,740 | 0.35% | 179,111,061 |
| 2011-02-14 | 2011-02-10 | 5.963 | 29,911,510 | +61,776 | 0.35% | 178,376,032 |
| 2011-02-10 | 2011-02-08 | 6.235 | 29,849,734 | -8,751 | 0.35% | 186,125,245 |
| 2011-02-09 | 2011-02-07 | 6.274 | 29,858,485 | -303,734 | 0.35% | 187,339,810 |
| 2011-02-08 | 2011-02-02 | 6.197 | 30,162,219 | -232,690 | 0.35% | 186,901,918 |
| 2011-02-07 | 2011-01-31 | 5.672 | 30,394,909 | -20,592 | 0.35% | 172,402,470 |
| 2011-02-01 | 2011-01-28 | 5.750 | 30,415,501 | +92,664 | 0.35% | 174,882,547 |
| 2011-01-31 | 2011-01-27 | 5.692 | 30,322,837 | -193,051 | 0.35% | 172,582,691 |
| 2011-01-27 | 2011-01-25 | 5.925 | 30,515,888 | -8,236 | 0.35% | 180,794,676 |
| 2011-01-24 | 2011-01-20 | 5.808 | 30,524,124 | -10,296 | 0.36% | 177,285,894 |
| 2011-01-18 | 2011-01-14 | 5.905 | 30,534,420 | -5,148 | 0.36% | 180,311,341 |
| 2011-01-17 | 2011-01-13 | 5.963 | 30,539,568 | -46,333 | 0.36% | 182,121,429 |
| 2011-01-12 | 2011-01-10 | 5.827 | 30,585,901 | -306,822 | 0.36% | 178,238,828 |
| 2011-01-11 | 2011-01-07 | 5.963 | 30,892,723 | +332,048 | 0.36% | 184,227,454 |
| 2011-01-10 | 2011-01-06 | 5.827 | 30,560,675 | -180,181 | 0.36% | 178,091,824 |
| 2011-01-07 | 2011-01-05 | 5.886 | 30,740,856 | +51,480 | 0.36% | 180,933,244 |
| 2011-01-06 | 2011-01-04 | 5.886 | 30,689,376 | -120,978 | 0.36% | 180,630,245 |
| 2011-01-05 | 2011-01-03 | 5.808 | 30,810,354 | -25,740 | 0.36% | 178,948,335 |
| 2011-01-04 | 2010-12-31 | 5.789 | 30,836,094 | +102,960 | 0.36% | 178,498,845 |
| 2011-01-03 | 2010-12-29 | 5.730 | 30,733,134 | -28,314 | 0.36% | 176,111,879 |
| 2010-12-30 | 2010-12-28 | 5.730 | 30,761,448 | +104,505 | 0.36% | 176,274,128 |
| 2010-12-29 | 2010-12-24 | 5.692 | 30,656,943 | +77,220 | 0.36% | 174,484,258 |
| 2010-12-28 | 2010-12-22 | 5.808 | 30,579,723 | -102,960 | 0.36% | 177,608,817 |
| 2010-12-22 | 2010-12-20 | 5.750 | 30,682,683 | -15,444 | 0.36% | 176,418,786 |
| 2010-12-21 | 2010-12-17 | 5.730 | 30,698,127 | +102,960 | 0.36% | 175,911,276 |
| 2010-12-17 | 2010-12-15 | 5.789 | 30,595,167 | -18,018 | 0.36% | 177,104,207 |
| 2010-12-14 | 2010-12-10 | 5.944 | 30,613,185 | -58,173 | 0.36% | 181,965,782 |
| 2010-12-13 | 2010-12-09 | 6.002 | 30,671,358 | -102,960 | 0.36% | 184,098,932 |
| 2010-12-10 | 2010-12-08 | 6.022 | 30,774,318 | -94,527 | 0.36% | 185,314,719 |
| 2010-12-08 | 2010-12-06 | 5.789 | 30,868,845 | +324,841 | 0.36% | 178,688,428 |
| 2010-12-06 | 2010-12-02 | 5.789 | 30,544,004 | -147,234 | 0.36% | 176,808,043 |
| 2010-12-03 | 2010-12-01 | 5.653 | 30,691,238 | -514,802 | 0.36% | 173,487,097 |
| 2010-12-02 | 2010-11-30 | 5.458 | 31,206,040 | -141,056 | 0.36% | 170,335,342 |
| 2010-12-01 | 2010-11-29 | 5.497 | 31,347,096 | -283,141 | 0.36% | 172,323,114 |
| 2010-11-30 | 2010-11-26 | 5.517 | 31,630,237 | -574,519 | 0.37% | 174,494,029 |
| 2010-11-29 | 2010-11-25 | 5.517 | 32,204,756 | -1,029,604 | 0.37% | 177,663,469 |
| 2010-11-26 | 2010-11-24 | 5.517 | 33,234,360 | -436,037 | 0.39% | 183,343,469 |
| 2010-11-25 | 2010-11-23 | 5.556 | 33,670,397 | -1,048,652 | 0.39% | 187,057,039 |
| 2010-11-24 | 2010-11-22 | 5.808 | 34,719,049 | -2,574 | 0.40% | 201,650,264 |
| 2010-11-23 | 2010-11-19 | 5.827 | 34,721,623 | +87,517 | 0.40% | 202,339,679 |
| 2010-11-22 | 2010-11-18 | 5.827 | 34,634,106 | +87,001 | 0.40% | 201,829,675 |
| 2010-11-19 | 2010-11-17 | 5.653 | 34,547,105 | +41,184 | 0.40% | 195,282,998 |
| 2010-11-18 | 2010-11-16 | 5.730 | 34,505,921 | -163,707 | 0.40% | 197,731,301 |
| 2010-11-17 | 2010-11-15 | 5.750 | 34,669,628 | -85,972 | 0.40% | 199,342,857 |
| 2010-11-16 | 2010-11-12 | 5.905 | 34,755,600 | -3,088 | 0.40% | 205,238,182 |
| 2010-11-15 | 2010-11-11 | 6.197 | 34,758,688 | +355,213 | 0.40% | 215,384,201 |
| 2010-11-12 | 2010-11-10 | 6.216 | 34,403,475 | -103,475 | 0.40% | 213,851,389 |
| 2010-11-11 | 2010-11-09 | 6.391 | 34,506,950 | +429,345 | 0.40% | 220,527,248 |
| 2010-11-10 | 2010-11-08 | 6.604 | 34,077,605 | -54,055 | 0.40% | 225,064,898 |
| 2010-11-09 | 2010-11-05 | 6.197 | 34,131,660 | +3,386 | 0.40% | 211,498,786 |
| 2010-11-08 | 2010-11-04 | 5.866 | 34,128,274 | -87,517 | 0.40% | 200,207,827 |
| 2010-11-05 | 2010-11-03 | 5.692 | 34,215,791 | -20,713 | 0.40% | 194,739,473 |
| 2010-11-03 | 2010-11-01 | 5.517 | 34,236,504 | -153,411 | 0.40% | 188,871,981 |
| 2010-11-02 | 2010-10-29 | 5.322 | 34,389,915 | -54,569 | 0.40% | 183,038,079 |
| 2010-11-01 | 2010-10-28 | 5.400 | 34,444,484 | +62,291 | 0.40% | 186,004,848 |
| 2010-10-27 | 2010-10-25 | 5.517 | 34,382,193 | -51,480 | 0.40% | 189,675,702 |
| 2010-10-26 | 2010-10-22 | 5.303 | 34,433,673 | -100,239 | 0.40% | 182,602,106 |
| 2010-10-22 | 2010-10-20 | 5.420 | 34,533,912 | +8,751 | 0.40% | 187,158,591 |
| 2010-10-21 | 2010-10-19 | 5.556 | 34,525,161 | -189,447 | 0.40% | 191,805,710 |
| 2010-10-20 | 2010-10-18 | 5.478 | 34,714,608 | -282,626 | 0.40% | 190,160,871 |
| 2010-10-19 | 2010-10-15 | 5.653 | 34,997,234 | +3,449 | 0.41% | 197,827,424 |
| 2010-10-18 | 2010-10-14 | 5.633 | 34,993,785 | -60,232 | 0.41% | 197,128,175 |
| 2010-10-15 | 2010-10-13 | 5.556 | 35,054,017 | +78,673 | 0.41% | 194,743,787 |
| 2010-10-14 | 2010-10-12 | 4.953 | 34,975,344 | -320,876 | 0.41% | 173,245,499 |
| 2010-10-13 | 2010-10-11 | 4.973 | 35,296,220 | +159,589 | 0.41% | 175,520,541 |
| 2010-10-12 | 2010-10-08 | 4.915 | 35,136,631 | -606,437 | 0.41% | 172,679,357 |
| 2010-10-11 | 2010-10-07 | 4.895 | 35,743,068 | -17,503 | 0.42% | 174,965,392 |
| 2010-10-08 | 2010-10-06 | 4.817 | 35,760,571 | -138,926 | 0.42% | 172,272,482 |
| 2010-10-07 | 2010-10-05 | 4.837 | 35,899,497 | -10,296 | 0.42% | 173,639,088 |
| 2010-10-06 | 2010-10-04 | 4.992 | 35,909,793 | +11,841 | 0.42% | 179,269,254 |
| 2010-10-05 | 2010-09-30 | 4.915 | 35,897,952 | -102,961 | 0.42% | 176,420,878 |
| 2010-10-04 | 2010-09-29 | 5.012 | 36,000,913 | -515 | 0.42% | 180,423,460 |
| 2010-09-30 | 2010-09-28 | 5.089 | 36,001,428 | -305,792 | 0.42% | 183,223,343 |
| 2010-09-29 | 2010-09-27 | 5.128 | 36,307,220 | -128,700 | 0.42% | 186,190,153 |
| 2010-09-28 | 2010-09-24 | 5.109 | 36,435,920 | +154,440 | 0.42% | 186,142,385 |
| 2010-09-27 | 2010-09-22 | 5.012 | 36,281,480 | +76,706 | 0.42% | 181,829,559 |
| 2010-09-24 | 2010-09-21 | 5.070 | 36,204,774 | -27,800 | 0.42% | 183,554,964 |
| 2010-09-22 | 2010-09-20 | 5.070 | 36,232,574 | -131,274 | 0.42% | 183,695,907 |
| 2010-09-21 | 2010-09-17 | 5.148 | 36,363,848 | -180,181 | 0.42% | 187,186,918 |
| 2010-09-16 | 2010-09-14 | 5.031 | 36,544,029 | +79,248 | 0.43% | 183,855,225 |
| 2010-09-15 | 2010-09-13 | 5.031 | 36,464,781 | -103,990 | 0.42% | 183,456,523 |
| 2010-09-14 | 2010-09-10 | 4.934 | 36,568,771 | -51,480 | 0.43% | 180,427,972 |
| 2010-09-13 | 2010-09-09 | 4.934 | 36,620,251 | -60,747 | 0.43% | 180,681,971 |
| 2010-09-10 | 2010-09-08 | 4.953 | 36,680,998 | -1,544,406 | 0.43% | 181,694,219 |
| 2010-09-09 | 2010-09-07 | 5.031 | 38,225,404 | -1,263,979 | 0.44% | 192,314,324 |
| 2010-09-08 | 2010-09-06 | 5.012 | 39,489,383 | -552,703 | 0.46% | 197,906,400 |
| 2010-09-07 | 2010-09-03 | 4.779 | 40,042,086 | -87,516 | 0.47% | 191,342,563 |
| 2010-09-06 | 2010-09-02 | 4.623 | 40,129,602 | -10,296 | 0.47% | 185,524,639 |
| 2010-09-03 | 2010-09-01 | 4.604 | 40,139,898 | +25,740 | 0.47% | 184,792,523 |
| 2010-09-02 | 2010-08-31 | 4.526 | 40,114,158 | -1,003,864 | 0.47% | 181,557,163 |
| 2010-09-01 | 2010-08-30 | 4.429 | 41,118,022 | +592,022 | 0.48% | 182,107,087 |
| 2010-08-31 | 2010-08-27 | 4.448 | 40,526,000 | -325,869 | 0.47% | 180,272,303 |
| 2010-08-30 | 2010-08-26 | 4.371 | 40,851,869 | +377,350 | 0.48% | 178,547,689 |
| 2010-08-27 | 2010-08-25 | 4.429 | 40,474,519 | -677,995 | 0.47% | 179,257,084 |
| 2010-08-26 | 2010-08-24 | 4.584 | 41,152,514 | +940,544 | 0.48% | 188,654,930 |
| 2010-08-24 | 2010-08-20 | 4.643 | 40,211,970 | +49,421 | 0.47% | 186,686,553 |
| 2010-08-23 | 2010-08-19 | 4.643 | 40,162,549 | -95,754 | 0.47% | 186,457,113 |
| 2010-08-20 | 2010-08-18 | 4.643 | 40,258,303 | -257,401 | 0.47% | 186,901,656 |
| 2010-08-19 | 2010-08-17 | 4.643 | 40,515,704 | -2,136,482 | 0.47% | 188,096,656 |
| 2010-08-18 | 2010-08-16 | 4.681 | 42,652,186 | -206,164 | 0.50% | 199,672,439 |
| 2010-08-17 | 2010-08-13 | 4.584 | 42,858,350 | -514,287 | 0.50% | 196,474,972 |
| 2010-08-16 | 2010-08-12 | 4.584 | 43,372,637 | +288,289 | 0.50% | 198,832,611 |
| 2010-08-10 | 2010-08-06 | 4.701 | 43,084,348 | -1,235,524 | 0.50% | 202,532,478 |
| 2010-08-09 | 2010-08-05 | 4.779 | 44,319,872 | +1,070,788 | 0.52% | 211,784,119 |
| 2010-08-06 | 2010-08-04 | 4.934 | 43,249,084 | -612,818 | 0.50% | 213,388,208 |
| 2010-08-05 | 2010-08-03 | 5.050 | 43,861,902 | -880,311 | 0.51% | 221,523,902 |
| 2010-08-04 | 2010-08-02 | 4.992 | 44,742,213 | -412,356 | 0.52% | 223,362,555 |
| 2010-08-03 | 2010-07-30 | 4.779 | 45,154,569 | +257,401 | 0.53% | 215,772,748 |
| 2010-07-30 | 2010-07-28 | 4.837 | 44,897,168 | +390,539 | 0.52% | 217,159,123 |
| 2010-07-29 | 2010-07-27 | 4.817 | 44,506,629 | -515 | 0.52% | 214,405,621 |
| 2010-07-28 | 2010-07-26 | 4.817 | 44,507,144 | -168,855 | 0.52% | 214,408,102 |
| 2010-07-27 | 2010-07-23 | 4.798 | 44,675,999 | -51,480 | 0.52% | 214,353,713 |
| 2010-07-26 | 2010-07-22 | 4.759 | 44,727,479 | -138,997 | 0.52% | 212,863,055 |
| 2010-07-23 | 2010-07-21 | 4.681 | 44,866,476 | -10,296 | 0.52% | 210,038,442 |
| 2010-07-22 | 2010-07-20 | 4.604 | 44,876,772 | -515 | 0.52% | 206,599,726 |
| 2010-07-21 | 2010-07-19 | 4.448 | 44,877,287 | -411,841 | 0.52% | 199,628,187 |
| 2010-07-20 | 2010-07-16 | 4.429 | 45,289,128 | -154,441 | 0.53% | 200,580,445 |
| 2010-07-19 | 2010-07-15 | 4.526 | 45,443,569 | +282,112 | 0.53% | 205,678,141 |
| 2010-07-16 | 2010-07-14 | 4.487 | 45,161,457 | -307,852 | 0.53% | 202,646,781 |
| 2010-07-15 | 2010-07-13 | 4.468 | 45,469,309 | +129,730 | 0.53% | 203,144,924 |
| 2010-07-14 | 2010-07-12 | 4.507 | 45,339,579 | -530,761 | 0.53% | 204,326,762 |
| 2010-07-13 | 2010-07-09 | 4.448 | 45,870,340 | -118,404 | 0.53% | 204,045,596 |
| 2010-07-12 | 2010-07-08 | 4.176 | 45,988,744 | +522,524 | 0.53% | 192,065,691 |
| 2010-07-09 | 2010-07-07 | 4.118 | 45,466,220 | -772,203 | 0.53% | 187,233,905 |
| 2010-07-08 | 2010-07-06 | 4.157 | 46,238,423 | +849,423 | 0.54% | 192,210,263 |
| 2010-07-07 | 2010-07-05 | 4.079 | 45,389,000 | -508,624 | 0.53% | 185,152,549 |
| 2010-07-06 | 2010-07-02 | 4.157 | 45,897,624 | +328,443 | 0.53% | 190,793,582 |
| 2010-07-05 | 2010-06-30 | 4.060 | 45,569,181 | +77,221 | 0.53% | 185,002,371 |
| 2010-07-02 | 2010-06-29 | 4.118 | 45,491,960 | +339,062 | 0.53% | 187,339,905 |
| 2010-06-30 | 2010-06-28 | 4.138 | 45,152,898 | +629,088 | 0.53% | 186,820,710 |
| 2010-06-29 | 2010-06-25 | 4.235 | 44,523,810 | +463,322 | 0.53% | 188,542,213 |
| 2010-06-28 | 2010-06-24 | 4.332 | 44,060,488 | +669,243 | 0.52% | 190,859,574 |
| 2010-06-25 | 2010-06-23 | 4.448 | 43,391,245 | -5,148 | 0.51% | 193,017,808 |
| 2010-06-24 | 2010-06-22 | 4.429 | 43,396,393 | -61,262 | 0.51% | 192,197,735 |
| 2010-06-23 | 2010-06-21 | 4.409 | 43,457,655 | -257,401 | 0.51% | 191,624,895 |
| 2010-06-22 | 2010-06-18 | 4.235 | 43,715,056 | -1,415,705 | 0.52% | 185,117,432 |
| 2010-06-21 | 2010-06-17 | 4.118 | 45,130,761 | +494,210 | 0.53% | 185,852,455 |
| 2010-06-18 | 2010-06-15 | 4.176 | 44,636,551 | +1,158,304 | 0.53% | 186,418,442 |
| 2010-06-17 | 2010-06-14 | 4.235 | 43,478,247 | -154,440 | 0.51% | 184,114,632 |
| 2010-06-15 | 2010-06-11 | 4.176 | 43,632,687 | +308,881 | 0.52% | 182,225,942 |
| 2010-06-14 | 2010-06-10 | 4.118 | 43,323,806 | -12,870 | 0.51% | 178,411,255 |
| 2010-06-11 | 2010-06-09 | 4.118 | 43,336,676 | +308,881 | 0.51% | 178,464,255 |
| 2010-06-10 | 2010-06-08 | 4.099 | 43,027,795 | -35,007 | 0.51% | 176,356,443 |
| 2010-06-09 | 2010-06-07 | 4.157 | 43,062,802 | +781,470 | 0.51% | 179,009,403 |
| 2010-06-08 | 2010-06-04 | 4.254 | 42,281,332 | +1,235,524 | 0.50% | 179,867,443 |
| 2010-06-07 | 2010-06-03 | 4.215 | 41,045,808 | +514,802 | 0.48% | 173,016,821 |
| 2010-06-04 | 2010-06-02 | 4.176 | 40,531,006 | -665,638 | 0.48% | 169,272,196 |
| 2010-06-03 | 2010-06-01 | 4.235 | 41,196,644 | -55,084 | 0.49% | 174,452,869 |
| 2010-06-02 | 2010-05-31 | 4.390 | 41,251,728 | -92,665 | 0.49% | 181,096,630 |
| 2010-06-01 | 2010-05-28 | 4.351 | 41,344,393 | +504,506 | 0.49% | 179,897,208 |
| 2010-05-31 | 2010-05-27 | 4.254 | 40,839,887 | +257,401 | 0.48% | 173,735,445 |
| 2010-05-28 | 2010-05-26 | 4.409 | 40,582,486 | -257,589 | 0.48% | 178,946,946 |
| 2010-05-27 | 2010-05-25 | 3.924 | 40,840,075 | +2,292,928 | 0.48% | 160,249,870 |
| 2010-05-26 | 2010-05-24 | 4.235 | 38,547,147 | +51,481 | 0.46% | 163,233,209 |
| 2010-05-25 | 2010-05-20 | 3.904 | 38,495,666 | +19,047 | 0.45% | 150,303,011 |
| 2010-05-20 | 2010-05-18 | 4.176 | 38,476,619 | +127,156 | 0.45% | 160,692,330 |
| 2010-05-19 | 2010-05-17 | 4.079 | 38,349,463 | -216,216 | 0.45% | 156,436,599 |
| 2010-05-17 | 2010-05-13 | 4.099 | 38,565,679 | -81,854 | 0.46% | 158,067,732 |
| 2010-05-14 | 2010-05-12 | 4.182 | 38,647,533 | -307,337 | 0.46% | 161,608,047 |
| 2010-05-13 | 2010-05-11 | 4.361 | 38,954,870 | +293,574 | 0.46% | 169,874,341 |
| 2010-05-12 | 2010-05-10 | 4.480 | 38,661,296 | +954,685 | 0.47% | 173,213,141 |
| 2010-05-11 | 2010-05-07 | 4.381 | 37,706,611 | +85,375 | 0.46% | 165,181,761 |
| 2010-05-10 | 2010-05-06 | 4.421 | 37,621,236 | -25,110 | 0.46% | 166,306,011 |
| 2010-05-07 | 2010-05-05 | 4.480 | 37,646,346 | +200,880 | 0.46% | 168,665,889 |
| 2010-05-06 | 2010-05-04 | 4.580 | 37,445,466 | +376,651 | 0.45% | 171,494,023 |
| 2010-05-05 | 2010-05-03 | 4.659 | 37,068,815 | +238,546 | 0.45% | 172,721,528 |
| 2010-05-04 | 2010-04-30 | 4.839 | 36,830,269 | +181,797 | 0.45% | 178,210,413 |
| 2010-04-30 | 2010-04-28 | 4.640 | 36,648,472 | -100,440 | 0.44% | 170,033,191 |
| 2010-04-29 | 2010-04-27 | 4.719 | 36,748,912 | +5,022 | 0.44% | 173,426,214 |
| 2010-04-28 | 2010-04-26 | 4.819 | 36,743,890 | -251,101 | 0.44% | 177,060,795 |
| 2010-04-27 | 2010-04-23 | 4.779 | 36,994,991 | +26,617 | 0.45% | 176,797,484 |
| 2010-04-26 | 2010-04-22 | 4.879 | 36,968,374 | -102,952 | 0.45% | 180,350,913 |
| 2010-04-23 | 2010-04-21 | 4.938 | 37,071,326 | +268,678 | 0.45% | 183,067,695 |
| 2010-04-22 | 2010-04-20 | 4.898 | 36,802,648 | +125,551 | 0.45% | 180,275,242 |
| 2010-04-21 | 2010-04-19 | 4.938 | 36,677,097 | +150,660 | 0.44% | 181,120,891 |
| 2010-04-20 | 2010-04-16 | 5.297 | 36,526,437 | -251,101 | 0.44% | 193,468,765 |
| 2010-04-19 | 2010-04-15 | 5.456 | 36,777,538 | -645,329 | 0.45% | 200,657,375 |
| 2010-04-15 | 2010-04-13 | 5.496 | 37,422,867 | -65,286 | 0.45% | 205,668,627 |
| 2010-04-14 | 2010-04-12 | 5.615 | 37,488,153 | -115,506 | 0.45% | 210,506,283 |
| 2010-04-13 | 2010-04-09 | 5.635 | 37,603,659 | +75,330 | 0.46% | 211,903,657 |
| 2010-04-12 | 2010-04-08 | 5.715 | 37,528,329 | -6,346 | 0.45% | 214,468,264 |
| 2010-04-09 | 2010-04-07 | 5.794 | 37,534,675 | +58,953 | 0.45% | 217,494,140 |
| 2010-04-08 | 2010-04-01 | 5.635 | 37,475,722 | -95,419 | 0.45% | 211,182,709 |
| 2010-04-07 | 2010-03-31 | 5.556 | 37,571,141 | -75,330 | 0.45% | 208,727,898 |
| 2010-04-01 | 2010-03-30 | 5.635 | 37,646,471 | +88,890 | 0.46% | 212,144,911 |
| 2010-03-31 | 2010-03-29 | 5.775 | 37,557,581 | -30,132 | 0.45% | 216,879,010 |
| 2010-03-30 | 2010-03-26 | 5.376 | 37,587,713 | +45,198 | 0.45% | 202,083,836 |
| 2010-03-29 | 2010-03-25 | 5.396 | 37,542,515 | -16,945 | 0.45% | 202,588,396 |
| 2010-03-23 | 2010-03-19 | 5.556 | 37,559,460 | -229,004 | 0.45% | 208,663,004 |
| 2010-03-19 | 2010-03-17 | 5.575 | 37,788,464 | -124,044 | 0.46% | 210,687,700 |
| 2010-03-16 | 2010-03-12 | 5.615 | 37,912,508 | +1,385,574 | 0.46% | 212,889,153 |
| 2010-03-15 | 2010-03-11 | 5.595 | 36,526,934 | -15,066 | 0.44% | 204,381,438 |
| 2010-03-12 | 2010-03-10 | 5.615 | 36,542,000 | -17,577 | 0.44% | 205,193,374 |
| 2010-03-11 | 2010-03-09 | 5.635 | 36,559,577 | +129,066 | 0.44% | 206,020,060 |
| 2010-03-10 | 2010-03-08 | 5.595 | 36,430,511 | -507,726 | 0.44% | 203,841,917 |
| 2010-03-09 | 2010-03-05 | 5.536 | 36,938,237 | +3,014 | 0.45% | 204,476,250 |
| 2010-03-04 | 2010-03-02 | 5.575 | 36,935,223 | -150,661 | 0.45% | 205,930,497 |
| 2010-03-03 | 2010-03-01 | 5.556 | 37,085,884 | -44,194 | 0.45% | 206,032,034 |
| 2010-03-02 | 2010-02-26 | 5.356 | 37,130,078 | -50,220 | 0.45% | 198,884,095 |
| 2010-03-01 | 2010-02-25 | 5.257 | 37,180,298 | -519,490 | 0.45% | 195,451,364 |
| 2010-02-26 | 2010-02-24 | 5.197 | 37,699,788 | -1,506 | 0.46% | 195,930,175 |
| 2010-02-24 | 2010-02-22 | 5.018 | 37,701,294 | -15,066 | 0.46% | 189,181,519 |
| 2010-02-23 | 2010-02-19 | 4.958 | 37,716,360 | +50,220 | 0.46% | 187,004,058 |
| 2010-02-17 | 2010-02-11 | 5.117 | 37,666,140 | -30,132 | 0.46% | 192,755,221 |
| 2010-02-12 | 2010-02-10 | 4.938 | 37,696,272 | -50,220 | 0.46% | 186,153,838 |
| 2010-02-11 | 2010-02-09 | 4.859 | 37,746,492 | +50,220 | 0.46% | 183,395,356 |
| 2010-02-10 | 2010-02-08 | 4.918 | 37,696,272 | +1,506 | 0.46% | 185,403,218 |
| 2010-02-09 | 2010-02-05 | 4.998 | 37,694,766 | -308 | 0.46% | 188,398,172 |
| 2010-02-08 | 2010-02-04 | 5.157 | 37,695,074 | -502,201 | 0.46% | 194,404,483 |
| 2010-02-03 | 2010-02-01 | 5.038 | 38,197,275 | +50,220 | 0.46% | 192,430,901 |
| 2010-02-02 | 2010-01-29 | 5.078 | 38,147,055 | -149,656 | 0.46% | 193,697,095 |
| 2010-02-01 | 2010-01-28 | 5.058 | 38,296,711 | +20,088 | 0.46% | 193,694,418 |
| 2010-01-29 | 2010-01-27 | 5.038 | 38,276,623 | -5,524 | 0.46% | 192,830,642 |
| 2010-01-28 | 2010-01-26 | 5.078 | 38,282,147 | +203,391 | 0.46% | 194,383,044 |
| 2010-01-27 | 2010-01-25 | 5.396 | 38,078,756 | -654,368 | 0.46% | 205,482,080 |
| 2010-01-26 | 2010-01-22 | 5.575 | 38,733,124 | -1,481,495 | 0.47% | 215,954,605 |
| 2010-01-22 | 2010-01-20 | 5.834 | 40,214,619 | -256,123 | 0.49% | 234,624,570 |
| 2010-01-21 | 2010-01-19 | 5.934 | 40,470,742 | +243,568 | 0.49% | 240,148,204 |
| 2010-01-20 | 2010-01-18 | 5.814 | 40,227,174 | -92,907 | 0.49% | 233,896,804 |
| 2010-01-19 | 2010-01-15 | 5.675 | 40,320,081 | +200,880 | 0.49% | 228,816,937 |
| 2010-01-18 | 2010-01-14 | 5.595 | 40,119,201 | +150,661 | 0.49% | 224,481,475 |
| 2010-01-15 | 2010-01-13 | 5.755 | 39,968,540 | +25,110 | 0.48% | 230,005,403 |
| 2010-01-14 | 2010-01-12 | 5.994 | 39,943,430 | -251,101 | 0.48% | 239,405,301 |
| 2010-01-13 | 2010-01-11 | 5.954 | 40,194,531 | +50,220 | 0.49% | 239,309,569 |
| 2010-01-12 | 2010-01-08 | 6.073 | 40,144,311 | +39,172 | 0.49% | 243,806,769 |
| 2010-01-11 | 2010-01-07 | 5.954 | 40,105,139 | -140,616 | 0.49% | 238,777,349 |
| 2010-01-08 | 2010-01-06 | 5.814 | 40,245,755 | -1,005,408 | 0.49% | 234,004,841 |
| 2010-01-07 | 2010-01-05 | 5.874 | 41,251,163 | -1,302,711 | 0.50% | 242,314,903 |
| 2010-01-06 | 2010-01-04 | 5.775 | 42,553,874 | -42,185 | 0.52% | 245,730,471 |
| 2010-01-05 | 2009-12-31 | 5.755 | 42,596,059 | +284,246 | 0.52% | 245,125,885 |
| 2010-01-04 | 2009-12-29 | 5.794 | 42,311,813 | -302,827 | 0.51% | 245,175,198 |
| 2009-12-30 | 2009-12-28 | 5.854 | 42,614,640 | -170,749 | 0.52% | 249,475,594 |
| 2009-12-29 | 2009-12-24 | 5.874 | 42,785,389 | -440,431 | 0.52% | 251,327,153 |
| 2009-12-28 | 2009-12-22 | 5.615 | 43,225,820 | +537,356 | 0.52% | 242,724,861 |
| 2009-12-23 | 2009-12-21 | 5.655 | 42,688,464 | +32,141 | 0.52% | 241,407,512 |
| 2009-12-22 | 2009-12-18 | 5.715 | 42,656,323 | -479,603 | 0.52% | 243,773,911 |
| 2009-12-21 | 2009-12-17 | 5.914 | 43,135,926 | -792,976 | 0.52% | 255,104,128 |
| 2009-12-18 | 2009-12-16 | 5.894 | 43,928,902 | +328,942 | 0.53% | 258,919,030 |
| 2009-12-17 | 2009-12-15 | 5.974 | 43,599,960 | -388,704 | 0.53% | 260,452,936 |
| 2009-12-16 | 2009-12-14 | 6.272 | 43,988,664 | -25,110 | 0.53% | 275,913,682 |
| 2009-12-14 | 2009-12-10 | 6.093 | 44,013,774 | -61,269 | 0.53% | 268,183,434 |
| 2009-12-11 | 2009-12-09 | 6.292 | 44,075,043 | -183,805 | 0.53% | 277,333,121 |
| 2009-12-10 | 2009-12-08 | 6.591 | 44,258,848 | -125,551 | 0.54% | 291,709,123 |
| 2009-12-09 | 2009-12-07 | 6.372 | 44,384,399 | -45,198 | 0.54% | 282,814,865 |
| 2009-12-08 | 2009-12-04 | 6.392 | 44,429,597 | -190,653 | 0.54% | 283,987,561 |
| 2009-12-07 | 2009-12-03 | 6.292 | 44,620,250 | +296,299 | 0.54% | 280,763,723 |
| 2009-12-04 | 2009-12-02 | 6.213 | 44,323,951 | -200,379 | 0.54% | 275,368,952 |
| 2009-12-03 | 2009-12-01 | 5.775 | 44,524,330 | +404,775 | 0.54% | 257,109,014 |
| 2009-12-02 | 2009-11-30 | 5.834 | 44,119,555 | -50,220 | 0.53% | 257,407,179 |
| 2009-12-01 | 2009-11-27 | 5.655 | 44,169,775 | -114,000 | 0.53% | 249,784,473 |
| 2009-11-30 | 2009-11-26 | 5.894 | 44,283,775 | +45,152 | 0.54% | 261,010,668 |
| 2009-11-27 | 2009-11-25 | 5.954 | 44,238,623 | -497,179 | 0.54% | 263,387,221 |
| 2009-11-26 | 2009-11-24 | 5.934 | 44,735,802 | +5,022 | 0.54% | 265,456,524 |
| 2009-11-25 | 2009-11-23 | 5.914 | 44,730,780 | -340,825 | 0.54% | 264,536,030 |
| 2009-11-24 | 2009-11-20 | 5.934 | 45,071,605 | -605,655 | 0.55% | 267,449,136 |
| 2009-11-23 | 2009-11-19 | 5.994 | 45,677,260 | -10,044 | 0.55% | 273,771,636 |
| 2009-11-20 | 2009-11-18 | 6.014 | 45,687,304 | -231,013 | 0.55% | 274,741,576 |
| 2009-11-19 | 2009-11-17 | 6.073 | 45,918,317 | +53,234 | 0.56% | 278,873,799 |
| 2009-11-18 | 2009-11-16 | 6.014 | 45,865,083 | +435,911 | 0.56% | 275,810,654 |
| 2009-11-16 | 2009-11-12 | 5.934 | 45,429,172 | -24,106 | 0.55% | 269,570,893 |
| 2009-11-13 | 2009-11-11 | 6.014 | 45,453,278 | -155,180 | 0.55% | 273,334,256 |
| 2009-11-12 | 2009-11-10 | 6.113 | 45,608,458 | +115,506 | 0.55% | 278,808,286 |
| 2009-11-11 | 2009-11-09 | 6.173 | 45,492,952 | +613,690 | 0.55% | 280,819,799 |
| 2009-11-10 | 2009-11-06 | 6.193 | 44,879,262 | -57,753 | 0.54% | 277,925,251 |
| 2009-11-09 | 2009-11-05 | 6.133 | 44,937,015 | +277,718 | 0.54% | 275,598,499 |
| 2009-11-06 | 2009-11-04 | 6.153 | 44,659,297 | -381,171 | 0.54% | 274,784,526 |
| 2009-11-05 | 2009-11-03 | 6.093 | 45,040,468 | +7,533 | 0.55% | 274,439,255 |
| 2009-11-04 | 2009-11-02 | 6.113 | 45,032,935 | -455,999 | 0.55% | 275,290,066 |
| 2009-11-03 | 2009-10-30 | 6.033 | 45,488,934 | -258,834 | 0.55% | 274,454,464 |
| 2009-11-02 | 2009-10-29 | 5.954 | 45,747,768 | -241,056 | 0.55% | 272,372,345 |
| 2009-10-30 | 2009-10-28 | 6.312 | 45,988,824 | -172,256 | 0.56% | 290,290,937 |
| 2009-10-29 | 2009-10-27 | 6.332 | 46,161,080 | -390,712 | 0.56% | 292,297,427 |
| 2009-10-28 | 2009-10-23 | 6.452 | 46,551,792 | +262,149 | 0.56% | 300,333,188 |
| 2009-10-27 | 2009-10-22 | 6.472 | 46,289,643 | -10,044 | 0.56% | 299,563,643 |
| 2009-10-23 | 2009-10-21 | 6.571 | 46,299,687 | +981,804 | 0.56% | 304,238,315 |
| 2009-10-22 | 2009-10-20 | 6.392 | 45,317,883 | +665,417 | 0.55% | 289,665,357 |
| 2009-10-21 | 2009-10-19 | 6.332 | 44,652,466 | +57,251 | 0.54% | 282,744,705 |
| 2009-10-19 | 2009-10-15 | 5.954 | 44,595,215 | -56,247 | 0.54% | 265,510,293 |
| 2009-10-16 | 2009-10-14 | 5.994 | 44,651,462 | -898,940 | 0.54% | 267,623,404 |
| 2009-10-15 | 2009-10-13 | 5.974 | 45,550,402 | -382,678 | 0.55% | 272,104,285 |
| 2009-10-14 | 2009-10-12 | 5.974 | 45,933,080 | +476,087 | 0.56% | 274,390,287 |
| 2009-10-13 | 2009-10-09 | 6.014 | 45,456,993 | -241,057 | 0.55% | 273,356,596 |
| 2009-10-12 | 2009-10-08 | 6.113 | 45,698,050 | +318,898 | 0.55% | 279,355,969 |
| 2009-10-09 | 2009-10-07 | 6.053 | 45,379,152 | +16,573 | 0.55% | 274,695,706 |
| 2009-10-08 | 2009-10-06 | 5.814 | 45,362,579 | +1,286,640 | 0.55% | 263,756,093 |
| 2009-10-07 | 2009-10-05 | 5.675 | 44,075,939 | +552,422 | 0.53% | 250,131,475 |
| 2009-10-06 | 2009-10-02 | 5.635 | 43,523,517 | +95,419 | 0.53% | 245,263,165 |
| 2009-10-05 | 2009-09-30 | 5.575 | 43,428,098 | -75,331 | 0.53% | 242,131,199 |
| 2009-10-02 | 2009-09-29 | 5.635 | 43,503,429 | -45,198 | 0.53% | 245,149,966 |
| 2009-09-30 | 2009-09-28 | 5.536 | 43,548,627 | +150,661 | 0.53% | 241,068,894 |
| 2009-09-29 | 2009-09-25 | 5.735 | 43,397,966 | +404,171 | 0.53% | 248,876,433 |
| 2009-09-28 | 2009-09-24 | 5.775 | 42,993,795 | -829,134 | 0.52% | 248,270,827 |
| 2009-09-25 | 2009-09-23 | 5.934 | 43,822,929 | -591,092 | 0.53% | 260,039,652 |
| 2009-09-24 | 2009-09-22 | 6.073 | 44,414,021 | -30,132 | 0.54% | 269,737,821 |
| 2009-09-23 | 2009-09-21 | 6.193 | 44,444,153 | -106,969 | 0.54% | 275,230,738 |
| 2009-09-22 | 2009-09-18 | 6.312 | 44,551,122 | -50,220 | 0.54% | 281,215,866 |
| 2009-09-21 | 2009-09-17 | 6.332 | 44,601,342 | -158,193 | 0.54% | 282,420,981 |
| 2009-09-18 | 2009-09-16 | 6.332 | 44,759,535 | +134,088 | 0.54% | 283,422,678 |
| 2009-09-17 | 2009-09-15 | 6.233 | 44,625,447 | -905,470 | 0.54% | 278,130,636 |
| 2009-09-16 | 2009-09-14 | 6.252 | 45,530,917 | +776,404 | 0.55% | 284,680,655 |
| 2009-09-15 | 2009-09-11 | 6.392 | 44,754,513 | -266,669 | 0.54% | 286,064,377 |
| 2009-09-14 | 2009-09-10 | 6.332 | 45,021,182 | -93,323 | 0.54% | 285,079,458 |
| 2009-09-11 | 2009-09-09 | 6.372 | 45,114,505 | +1,446,341 | 0.55% | 287,467,059 |
| 2009-09-10 | 2009-09-08 | 6.531 | 43,668,164 | -1,705,477 | 0.53% | 285,207,333 |
| 2009-09-09 | 2009-09-07 | 6.551 | 45,373,641 | +491,153 | 0.55% | 297,249,710 |
| 2009-09-08 | 2009-09-04 | 6.452 | 44,882,488 | +114,000 | 0.54% | 289,563,518 |
| 2009-09-07 | 2009-09-03 | 6.213 | 44,768,488 | +102,951 | 0.54% | 278,130,702 |
| 2009-09-04 | 2009-09-02 | 6.252 | 44,665,537 | +52,731 | 0.54% | 279,269,893 |
| 2009-09-03 | 2009-09-01 | 6.452 | 44,612,806 | -20,088 | 0.54% | 287,823,640 |
| 2009-09-02 | 2009-08-31 | 6.332 | 44,632,894 | -500,695 | 0.54% | 282,620,772 |
| 2009-09-01 | 2009-08-28 | 6.352 | 45,133,589 | +12,053 | 0.55% | 286,689,947 |
| 2009-08-31 | 2009-08-27 | 6.372 | 45,121,536 | -1,117,020 | 0.55% | 287,511,861 |
| 2009-08-28 | 2009-08-26 | 6.472 | 46,238,556 | +119,022 | 0.56% | 299,233,034 |
| 2009-08-27 | 2009-08-25 | 6.850 | 46,119,534 | -258,634 | 0.56% | 315,911,376 |
| 2009-08-25 | 2009-08-21 | 6.412 | 46,378,168 | +55,242 | 0.56% | 297,366,042 |
| 2009-08-24 | 2009-08-20 | 6.432 | 46,322,926 | +56,247 | 0.56% | 297,934,240 |
| 2009-08-21 | 2009-08-19 | 6.392 | 46,266,679 | +52,229 | 0.56% | 295,729,924 |
| 2009-08-20 | 2009-08-18 | 6.432 | 46,214,450 | -427,876 | 0.56% | 297,236,557 |
| 2009-08-19 | 2009-08-17 | 6.531 | 46,642,326 | -489,646 | 0.56% | 304,632,304 |
| 2009-08-18 | 2009-08-14 | 6.710 | 47,131,972 | -446,960 | 0.57% | 316,276,864 |
| 2009-08-17 | 2009-08-13 | 6.770 | 47,578,932 | -785,945 | 0.58% | 322,118,389 |
| 2009-08-14 | 2009-08-12 | 6.750 | 48,364,877 | -404,273 | 0.59% | 326,476,328 |
| 2009-08-13 | 2009-08-11 | 6.810 | 48,769,150 | +224,485 | 0.59% | 332,118,604 |
| 2009-08-12 | 2009-08-10 | 6.691 | 48,544,665 | +373,135 | 0.59% | 324,790,036 |
| 2009-08-11 | 2009-08-07 | 6.491 | 48,171,530 | -845,707 | 0.58% | 312,701,491 |
| 2009-08-10 | 2009-08-06 | 6.790 | 49,017,237 | +381,673 | 0.59% | 332,832,033 |
| 2009-08-07 | 2009-08-05 | 6.870 | 48,635,564 | +206,405 | 0.59% | 334,114,223 |
| 2009-08-06 | 2009-08-04 | 7.069 | 48,429,159 | +546,395 | 0.59% | 342,339,642 |
| 2009-08-05 | 2009-08-03 | 7.149 | 47,882,764 | +975,276 | 0.58% | 342,291,072 |
| 2009-08-04 | 2009-07-31 | 7.248 | 46,907,488 | -341,999 | 0.57% | 339,989,474 |
| 2009-08-03 | 2009-07-30 | 7.149 | 47,249,487 | +176,774 | 0.57% | 337,764,077 |
| 2009-07-31 | 2009-07-29 | 7.288 | 47,072,713 | -2,115,273 | 0.57% | 343,061,693 |
| 2009-07-30 | 2009-07-28 | 7.527 | 49,187,986 | +577,532 | 0.60% | 370,230,976 |
| 2009-07-29 | 2009-07-27 | 7.427 | 48,610,454 | +114,502 | 0.59% | 361,044,240 |
| 2009-07-28 | 2009-07-24 | 7.407 | 48,495,952 | -948,156 | 0.59% | 359,228,132 |
| 2009-07-27 | 2009-07-23 | 7.228 | 49,444,108 | +559,452 | 0.60% | 357,390,565 |
| 2009-07-24 | 2009-07-22 | 6.989 | 48,884,656 | +387,198 | 0.59% | 341,665,865 |
| 2009-07-23 | 2009-07-21 | 7.089 | 48,497,458 | -1,039,558 | 0.59% | 343,788,136 |
| 2009-07-22 | 2009-07-20 | 6.989 | 49,537,016 | -1,089,289 | 0.60% | 346,225,356 |
| 2009-07-21 | 2009-07-17 | 7.009 | 50,626,305 | -1,268,561 | 0.61% | 354,846,729 |
| 2009-07-20 | 2009-07-16 | 6.890 | 51,894,866 | +435,911 | 0.63% | 357,538,164 |
| 2009-07-17 | 2009-07-15 | 6.929 | 51,458,955 | -903,094 | 0.62% | 356,584,218 |
| 2009-07-16 | 2009-07-14 | 6.710 | 52,362,049 | -619,717 | 0.64% | 351,373,047 |
| 2009-07-15 | 2009-07-13 | 6.730 | 52,981,766 | +275,206 | 0.64% | 356,586,619 |
| 2009-07-14 | 2009-07-10 | 6.969 | 52,706,560 | +262,150 | 0.64% | 367,328,502 |
| 2009-07-13 | 2009-07-09 | 7.069 | 52,444,410 | +503,206 | 0.64% | 370,722,947 |
| 2009-07-10 | 2009-07-08 | 7.069 | 51,941,204 | +407,787 | 0.63% | 367,165,847 |
| 2009-07-09 | 2009-07-07 | 7.348 | 51,533,417 | +502 | 0.63% | 378,649,352 |
| 2009-07-08 | 2009-07-06 | 7.666 | 51,532,915 | +5,900,367 | 0.63% | 395,063,903 |
| 2009-07-07 | 2009-07-03 | 7.427 | 45,632,548 | +92,907 | 0.56% | 338,926,450 |
| 2009-07-06 | 2009-07-02 | 7.168 | 45,539,641 | -134,590 | 0.55% | 326,448,002 |
| 2009-07-03 | 2009-06-30 | 7.188 | 45,674,231 | -180,792 | 0.56% | 328,322,282 |
| 2009-07-02 | 2009-06-29 | 7.328 | 45,855,023 | +39,171 | 0.56% | 336,013,438 |
| 2009-06-30 | 2009-06-26 | 7.387 | 45,815,852 | +1,648,728 | 0.56% | 338,463,303 |
| 2009-06-29 | 2009-06-25 | 7.328 | 44,167,124 | +192,343 | 0.54% | 323,644,962 |
| 2009-06-26 | 2009-06-24 | 7.069 | 43,974,781 | +52,229 | 0.54% | 310,852,203 |
| 2009-06-25 | 2009-06-23 | 6.949 | 43,922,552 | +304,335 | 0.53% | 305,235,403 |
| 2009-06-24 | 2009-06-22 | 7.248 | 43,618,217 | +60,264 | 0.53% | 316,148,557 |
| 2009-06-23 | 2009-06-19 | 7.089 | 43,557,953 | +105,462 | 0.53% | 308,773,038 |
| 2009-06-22 | 2009-06-18 | 7.029 | 43,452,491 | -100,440 | 0.53% | 305,429,721 |
| 2009-06-19 | 2009-06-17 | 7.407 | 43,552,931 | -464,537 | 0.53% | 322,613,278 |
| 2009-06-18 | 2009-06-16 | 7.069 | 44,017,468 | +478,598 | 0.54% | 311,153,952 |
| 2009-06-17 | 2009-06-15 | 7.328 | 43,538,870 | +542,378 | 0.53% | 319,041,283 |
| 2009-06-16 | 2009-06-12 | 7.527 | 42,996,492 | -385,188 | 0.52% | 323,628,481 |
| 2009-06-15 | 2009-06-11 | 7.527 | 43,381,680 | -417,330 | 0.53% | 326,527,737 |
| 2009-06-12 | 2009-06-10 | 7.527 | 43,799,010 | +141,621 | 0.53% | 329,668,920 |
| 2009-06-11 | 2009-06-09 | 7.049 | 43,657,389 | +1,295,680 | 0.53% | 307,739,279 |
| 2009-06-10 | 2009-06-08 | 7.427 | 42,361,709 | -1,384,068 | 0.52% | 314,632,960 |
| 2009-06-09 | 2009-06-05 | 7.507 | 43,745,777 | -3,515 | 0.53% | 328,397,163 |
| 2009-06-08 | 2009-06-04 | 7.507 | 43,749,292 | +178,282 | 0.53% | 328,423,550 |
| 2009-06-05 | 2009-06-03 | 7.646 | 43,571,010 | +175,770 | 0.53% | 333,158,396 |
| 2009-06-04 | 2009-06-02 | 7.567 | 43,395,240 | -196,863 | 0.53% | 328,358,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 43,592,103 | +935,602 | 0.53% | 345,471,961 |
| 2009-06-02 | 2009-05-29 | 7.447 | 42,656,501 | +516,263 | 0.52% | 317,671,857 |
| 2009-06-01 | 2009-05-27 | 7.288 | 42,140,238 | -1,093,293 | 0.51% | 307,114,259 |
| 2009-05-29 | 2009-05-26 | 7.257 | 43,233,531 | -240,555 | 0.53% | 313,732,501 |
| 2009-05-27 | 2009-05-25 | 7.397 | 43,474,086 | +708,432 | 0.53% | 321,595,440 |
| 2009-05-26 | 2009-05-22 | 6.835 | 42,765,654 | +1,917,256 | 0.53% | 292,284,401 |
| 2009-05-25 | 2009-05-21 | 7.056 | 40,848,398 | +1,264,573 | 0.50% | 288,213,121 |
| 2009-05-22 | 2009-05-20 | 7.237 | 39,583,825 | +154,217 | 0.49% | 286,452,002 |
| 2009-05-21 | 2009-05-19 | 7.518 | 39,429,608 | +3,143,523 | 0.48% | 296,432,396 |
| 2009-05-20 | 2009-05-18 | 7.619 | 36,286,085 | -2,511,237 | 0.45% | 276,446,392 |
| 2009-05-19 | 2009-05-15 | 6.654 | 38,797,322 | +4,168,316 | 0.48% | 258,143,590 |
| 2009-05-18 | 2009-05-14 | 6.232 | 34,629,006 | +180,582 | 0.43% | 215,790,998 |
| 2009-05-15 | 2009-05-13 | 6.131 | 34,448,424 | +2,556,010 | 0.42% | 211,203,349 |
| 2009-05-14 | 2009-05-12 | 5.930 | 31,892,414 | +722,328 | 0.39% | 189,121,547 |
| 2009-05-13 | 2009-05-11 | 5.990 | 31,170,086 | -703,425 | 0.38% | 186,717,863 |
| 2009-05-12 | 2009-05-08 | 6.332 | 31,873,511 | +804,910 | 0.39% | 201,823,653 |
| 2009-05-11 | 2009-05-07 | 6.352 | 31,068,601 | -299,478 | 0.38% | 197,351,478 |
| 2009-05-08 | 2009-05-06 | 6.473 | 31,368,079 | -645,221 | 0.39% | 203,037,098 |
| 2009-05-07 | 2009-05-05 | 5.789 | 32,013,300 | +111,931 | 0.39% | 185,333,759 |
| 2009-05-06 | 2009-05-04 | 5.930 | 31,901,369 | -1,131,251 | 0.39% | 189,174,650 |
| 2009-05-05 | 2009-04-30 | 5.146 | 33,032,620 | -1,590,914 | 0.41% | 169,986,562 |
| 2009-05-04 | 2009-04-29 | 4.985 | 34,623,534 | +1,808,309 | 0.43% | 172,605,519 |
| 2009-04-30 | 2009-04-28 | 4.583 | 32,815,225 | +338,281 | 0.40% | 150,397,922 |
| 2009-04-29 | 2009-04-27 | 4.784 | 32,476,944 | +789,488 | 0.40% | 155,375,921 |
| 2009-04-28 | 2009-04-24 | 5.206 | 31,687,456 | -557,168 | 0.39% | 164,975,229 |
| 2009-04-27 | 2009-04-23 | 5.086 | 32,244,624 | +518,365 | 0.40% | 163,987,008 |
| 2009-04-24 | 2009-04-22 | 4.965 | 31,726,259 | +3,186,306 | 0.39% | 157,524,250 |
| 2009-04-23 | 2009-04-21 | 5.106 | 28,539,953 | -305,447 | 0.35% | 145,719,802 |
| 2009-04-22 | 2009-04-20 | 5.347 | 28,845,400 | +109,941 | 0.35% | 154,237,439 |
| 2009-04-21 | 2009-04-17 | 5.427 | 28,735,459 | -429,318 | 0.35% | 155,960,100 |
| 2009-04-20 | 2009-04-16 | 5.588 | 29,164,777 | -1,825,721 | 0.36% | 162,980,280 |
| 2009-04-17 | 2009-04-15 | 5.568 | 30,990,498 | +1,176,520 | 0.38% | 172,559,919 |
| 2009-04-16 | 2009-04-14 | 5.287 | 29,813,978 | -760,136 | 0.37% | 157,618,532 |
| 2009-04-15 | 2009-04-09 | 4.885 | 30,574,114 | +1,594,396 | 0.38% | 149,345,368 |
| 2009-04-14 | 2009-04-08 | 4.563 | 28,979,718 | +56,712 | 0.36% | 132,236,582 |
| 2009-04-09 | 2009-04-07 | 4.804 | 28,923,006 | -141,282 | 0.36% | 138,954,601 |
| 2009-04-08 | 2009-04-06 | 4.905 | 29,064,288 | -266,645 | 0.36% | 142,554,561 |
| 2009-04-07 | 2009-04-03 | 4.865 | 29,330,933 | -342,260 | 0.36% | 142,683,202 |
| 2009-04-06 | 2009-04-02 | 4.824 | 29,673,193 | -1,374,017 | 0.36% | 143,155,199 |
| 2009-04-03 | 2009-04-01 | 4.442 | 31,047,210 | +570,103 | 0.38% | 137,926,100 |
| 2009-04-02 | 2009-03-31 | 4.121 | 30,477,107 | -19,899 | 0.37% | 125,591,198 |
| 2009-04-01 | 2009-03-30 | 4.020 | 30,497,006 | +194,511 | 0.37% | 122,607,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 30,302,495 | -251,721 | 0.37% | 130,353,821 |
| 2009-03-30 | 2009-03-26 | 3.980 | 30,554,216 | +992,954 | 0.38% | 121,609,622 |
| 2009-03-27 | 2009-03-25 | 3.920 | 29,561,262 | -172,125 | 0.36% | 115,874,850 |
| 2009-03-26 | 2009-03-24 | 3.819 | 29,733,387 | +1,086,976 | 0.37% | 113,561,099 |
| 2009-03-25 | 2009-03-23 | 3.699 | 28,646,411 | -9,950 | 0.35% | 105,954,558 |
| 2009-03-24 | 2009-03-20 | 3.518 | 28,656,361 | +19,899 | 0.35% | 100,807,000 |
| 2009-03-23 | 2009-03-19 | 3.618 | 28,636,462 | +450,709 | 0.35% | 103,615,200 |
| 2009-03-20 | 2009-03-18 | 3.538 | 28,185,753 | -380,068 | 0.35% | 99,718,081 |
| 2009-03-19 | 2009-03-17 | 3.417 | 28,565,821 | +495,979 | 0.35% | 97,617,400 |
| 2009-03-18 | 2009-03-16 | 3.478 | 28,069,842 | +84,570 | 0.34% | 97,615,251 |
| 2009-03-17 | 2009-03-13 | 3.317 | 27,985,272 | +191,527 | 0.34% | 92,820,751 |
| 2009-03-16 | 2009-03-12 | 3.297 | 27,793,745 | +201,476 | 0.34% | 91,626,800 |
| 2009-03-13 | 2009-03-11 | 3.337 | 27,592,269 | +288,534 | 0.34% | 92,071,900 |
| 2009-03-12 | 2009-03-10 | 3.317 | 27,303,735 | -26,366 | 0.34% | 90,560,249 |
| 2009-03-11 | 2009-03-09 | 3.377 | 27,330,101 | +29,848 | 0.34% | 92,295,839 |
| 2009-03-10 | 2009-03-06 | 3.297 | 27,300,253 | -198,989 | 0.34% | 89,999,920 |
| 2009-03-09 | 2009-03-05 | 3.256 | 27,499,242 | -298,483 | 0.34% | 89,550,361 |
| 2009-03-04 | 2009-03-02 | 2.915 | 27,797,725 | +34,823 | 0.34% | 81,023,101 |
| 2009-03-03 | 2009-02-27 | 2.995 | 27,762,902 | +42,285 | 0.34% | 83,153,921 |
| 2009-03-02 | 2009-02-26 | 3.015 | 27,720,617 | +297,986 | 0.34% | 83,584,501 |
| 2009-02-27 | 2009-02-25 | 3.136 | 27,422,631 | +12,437 | 0.34% | 85,993,440 |
| 2009-02-26 | 2009-02-24 | 3.156 | 27,410,194 | -141,780 | 0.34% | 86,505,429 |
| 2009-02-25 | 2009-02-23 | 3.216 | 27,551,974 | +13,432 | 0.34% | 88,614,401 |
| 2009-02-24 | 2009-02-20 | 3.136 | 27,538,542 | +1,096,925 | 0.34% | 86,356,920 |
| 2009-02-20 | 2009-02-18 | 3.417 | 26,441,617 | -497 | 0.32% | 90,358,401 |
| 2009-02-19 | 2009-02-17 | 3.457 | 26,442,114 | -246,249 | 0.32% | 91,423,159 |
| 2009-02-18 | 2009-02-16 | 3.478 | 26,688,363 | -24,873 | 0.33% | 92,811,041 |
| 2009-02-17 | 2009-02-13 | 3.457 | 26,713,236 | +79,595 | 0.33% | 92,360,559 |
| 2009-02-16 | 2009-02-12 | 3.317 | 26,633,641 | -13,929 | 0.33% | 88,337,700 |
| 2009-02-13 | 2009-02-11 | 3.377 | 26,647,570 | -24,874 | 0.33% | 89,990,880 |
| 2009-02-12 | 2009-02-10 | 3.558 | 26,672,444 | +288,534 | 0.33% | 94,900,321 |
| 2009-02-11 | 2009-02-09 | 3.518 | 26,383,910 | +650,195 | 0.32% | 92,813,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 25,733,715 | +208,939 | 0.32% | 91,043,042 |
| 2009-02-09 | 2009-02-05 | 3.156 | 25,524,776 | +150,733 | 0.31% | 80,555,129 |
| 2009-02-06 | 2009-02-04 | 3.156 | 25,374,043 | -68,153 | 0.31% | 80,079,422 |
| 2009-02-05 | 2009-02-03 | 3.096 | 25,442,196 | +159,191 | 0.31% | 78,760,220 |
| 2009-02-04 | 2009-02-02 | 3.136 | 25,283,005 | -343,256 | 0.31% | 79,283,879 |
| 2009-02-03 | 2009-01-30 | 3.277 | 25,626,261 | +342,758 | 0.31% | 83,966,191 |
| 2009-01-30 | 2009-01-23 | 3.035 | 25,283,503 | +459,664 | 0.31% | 76,744,241 |
| 2009-01-29 | 2009-01-22 | 3.055 | 24,823,839 | +492,497 | 0.31% | 75,848,001 |
| 2009-01-23 | 2009-01-21 | 3.015 | 24,331,342 | -33,330 | 0.30% | 73,365,001 |
| 2009-01-22 | 2009-01-20 | 3.096 | 24,364,672 | +59,696 | 0.30% | 75,424,579 |
| 2009-01-21 | 2009-01-19 | 3.176 | 24,304,976 | +89,545 | 0.30% | 77,194,061 |
| 2009-01-20 | 2009-01-16 | 3.277 | 24,215,431 | -484,537 | 0.30% | 79,343,510 |
| 2009-01-19 | 2009-01-15 | 3.196 | 24,699,968 | +159,688 | 0.30% | 78,945,089 |
| 2009-01-16 | 2009-01-14 | 3.317 | 24,540,280 | +228,837 | 0.30% | 81,394,500 |
| 2009-01-15 | 2009-01-13 | 3.236 | 24,311,443 | -552,691 | 0.30% | 78,680,700 |
| 2009-01-14 | 2009-01-12 | 3.277 | 24,864,134 | +1,387,946 | 0.31% | 81,469,030 |
| 2009-01-13 | 2009-01-09 | 3.578 | 23,476,188 | -234,807 | 0.29% | 83,999,980 |
| 2009-01-12 | 2009-01-08 | 3.658 | 23,710,995 | +160,684 | 0.29% | 86,746,662 |
| 2009-01-09 | 2009-01-07 | 3.819 | 23,550,311 | -153,719 | 0.29% | 89,945,999 |
| 2009-01-08 | 2009-01-06 | 4.061 | 23,704,030 | +774,564 | 0.29% | 96,250,980 |
| 2009-01-07 | 2009-01-05 | 3.920 | 22,929,466 | -417,379 | 0.28% | 89,879,398 |
| 2009-01-06 | 2009-01-02 | 3.900 | 23,346,845 | -1,475,999 | 0.29% | 91,046,139 |
| 2009-01-05 | 2008-12-31 | 3.819 | 24,822,844 | +259,183 | 0.31% | 94,806,201 |
| 2009-01-02 | 2008-12-29 | 3.880 | 24,563,661 | +66,661 | 0.30% | 95,297,610 |
| 2008-12-30 | 2008-12-24 | 3.839 | 24,497,000 | +99,494 | 0.30% | 94,054,130 |
| 2008-12-29 | 2008-12-22 | 3.960 | 24,397,506 | +55,717 | 0.30% | 96,614,712 |
| 2008-12-23 | 2008-12-19 | 4.101 | 24,341,789 | -1,280,989 | 0.30% | 99,819,241 |
| 2008-12-22 | 2008-12-18 | 4.141 | 25,622,778 | +379,073 | 0.31% | 106,102,358 |
| 2008-12-19 | 2008-12-17 | 3.880 | 25,243,705 | +87,058 | 0.31% | 97,935,920 |
| 2008-12-18 | 2008-12-16 | 3.739 | 25,156,647 | -71,139 | 0.31% | 94,058,339 |
| 2008-12-17 | 2008-12-15 | 3.417 | 25,227,786 | -86,560 | 0.31% | 86,210,401 |
| 2008-12-16 | 2008-12-12 | 3.377 | 25,314,346 | +119,393 | 0.31% | 85,488,480 |
| 2008-12-15 | 2008-12-11 | 3.759 | 25,194,953 | -1,070,559 | 0.31% | 94,708,021 |
| 2008-12-12 | 2008-12-10 | 3.920 | 26,265,512 | -3,480,312 | 0.32% | 102,956,101 |
| 2008-12-11 | 2008-12-09 | 3.860 | 29,745,824 | +1,108,367 | 0.37% | 114,804,480 |
| 2008-12-10 | 2008-12-08 | 3.940 | 28,637,457 | +4,084,740 | 0.35% | 112,829,360 |
| 2008-12-09 | 2008-12-05 | 3.719 | 24,552,717 | -2,402,788 | 0.30% | 91,306,751 |
| 2008-12-08 | 2008-12-04 | 2.995 | 26,955,505 | -244,756 | 0.33% | 80,735,650 |
| 2008-12-05 | 2008-12-03 | 3.136 | 27,200,261 | -196,502 | 0.33% | 85,296,119 |
| 2008-12-04 | 2008-12-02 | 2.975 | 27,396,763 | -227,842 | 0.34% | 81,506,561 |
| 2008-12-03 | 2008-12-01 | 3.116 | 27,624,605 | +189,537 | 0.34% | 86,071,501 |
| 2008-12-02 | 2008-11-28 | 2.875 | 27,435,068 | +70,144 | 0.34% | 78,863,070 |
| 2008-12-01 | 2008-11-27 | 2.955 | 27,364,924 | +638,256 | 0.34% | 80,861,759 |
| 2008-11-28 | 2008-11-26 | 2.935 | 26,726,668 | +49,250 | 0.33% | 78,438,500 |
| 2008-11-27 | 2008-11-25 | 2.854 | 26,677,418 | -233,812 | 0.33% | 76,148,919 |
| 2008-11-26 | 2008-11-24 | 2.754 | 26,911,230 | -49,747 | 0.33% | 74,111,520 |
| 2008-11-25 | 2008-11-21 | 2.854 | 26,960,977 | +9,949 | 0.33% | 76,958,319 |
| 2008-11-24 | 2008-11-20 | 2.653 | 26,951,028 | +67,159 | 0.33% | 71,512,320 |
| 2008-11-21 | 2008-11-19 | 2.834 | 26,883,869 | -228,837 | 0.33% | 76,197,809 |
| 2008-11-20 | 2008-11-18 | 2.854 | 27,112,706 | -2,452,536 | 0.33% | 77,391,419 |
| 2008-11-19 | 2008-11-17 | 3.035 | 29,565,242 | -286,046 | 0.36% | 89,740,811 |
| 2008-11-18 | 2008-11-14 | 3.116 | 29,851,288 | -1,639,169 | 0.37% | 93,009,300 |
| 2008-11-17 | 2008-11-13 | 3.156 | 31,490,457 | +111,433 | 0.39% | 99,382,569 |
| 2008-11-14 | 2008-11-12 | 2.975 | 31,379,024 | -286,543 | 0.39% | 93,353,961 |
| 2008-11-13 | 2008-11-11 | 2.794 | 31,665,567 | -2,611,727 | 0.39% | 88,477,669 |
| 2008-11-12 | 2008-11-10 | 2.714 | 34,277,294 | +83,078 | 0.42% | 93,019,050 |
| 2008-11-11 | 2008-11-07 | 2.493 | 34,194,216 | +842,220 | 0.42% | 85,232,640 |
| 2008-11-10 | 2008-11-06 | 2.452 | 33,351,996 | +930,769 | 0.41% | 81,792,459 |
| 2008-11-07 | 2008-11-05 | 2.915 | 32,421,227 | -6,125,369 | 0.40% | 94,499,400 |
| 2008-11-06 | 2008-11-04 | 2.633 | 38,546,596 | -368,129 | 0.47% | 101,505,350 |
| 2008-11-05 | 2008-11-03 | 2.694 | 38,914,725 | -3,175,860 | 0.48% | 104,821,499 |
| 2008-11-04 | 2008-10-31 | 2.694 | 42,090,585 | -1,118,814 | 0.52% | 113,376,061 |
| 2008-11-03 | 2008-10-30 | 2.573 | 43,209,399 | -233,811 | 0.53% | 111,178,241 |
| 2008-10-31 | 2008-10-29 | 2.352 | 43,443,210 | +19,965,530 | 0.53% | 102,173,759 |
| 2008-10-30 | 2008-10-28 | 2.392 | 23,477,680 | -42,783 | 0.29% | 56,160,859 |
| 2008-10-29 | 2008-10-27 | 2.694 | 23,520,463 | +4,010,617 | 0.29% | 63,355,200 |
| 2008-10-28 | 2008-10-24 | 3.196 | 19,509,846 | +29,351 | 0.24% | 62,356,620 |
| 2008-10-27 | 2008-10-23 | 3.457 | 19,480,495 | -10,447 | 0.24% | 67,353,480 |
| 2008-10-24 | 2008-10-22 | 3.377 | 19,490,942 | -94,022 | 0.24% | 65,822,400 |
| 2008-10-23 | 2008-10-21 | 3.417 | 19,584,964 | -94,520 | 0.24% | 66,927,300 |
| 2008-10-22 | 2008-10-20 | 3.578 | 19,679,484 | -128,845 | 0.24% | 70,415,021 |
| 2008-10-21 | 2008-10-17 | 3.256 | 19,808,329 | -325,844 | 0.24% | 64,505,160 |
| 2008-10-20 | 2008-10-16 | 3.397 | 20,134,173 | -13,432 | 0.25% | 68,399,370 |
| 2008-10-17 | 2008-10-15 | 3.618 | 20,147,605 | -49,747 | 0.25% | 72,900,001 |
| 2008-10-16 | 2008-10-14 | 4.000 | 20,197,352 | -771,578 | 0.25% | 80,794,001 |
| 2008-10-15 | 2008-10-13 | 4.121 | 20,968,930 | -2,459,998 | 0.26% | 86,409,548 |
| 2008-10-14 | 2008-10-10 | 4.101 | 23,428,928 | -1,930,190 | 0.29% | 96,075,840 |
| 2008-10-13 | 2008-10-09 | 4.362 | 25,359,118 | -9,950 | 0.31% | 110,617,918 |
| 2008-10-10 | 2008-10-08 | 4.302 | 25,369,068 | -83,078 | 0.31% | 109,131,441 |
| 2008-10-09 | 2008-10-06 | 4.543 | 25,452,146 | +24,874 | 0.31% | 115,628,382 |
| 2008-10-08 | 2008-10-03 | 4.945 | 25,427,272 | +3,655,920 | 0.31% | 125,737,980 |
| 2008-10-06 | 2008-10-02 | 5.166 | 21,771,352 | +1,965,013 | 0.27% | 112,473,478 |
| 2008-10-02 | 2008-09-29 | 4.623 | 19,806,339 | -281,569 | 0.24% | 91,572,200 |
| 2008-09-30 | 2008-09-26 | 4.985 | 20,087,908 | -2,985 | 0.25% | 100,142,400 |
| 2008-09-29 | 2008-09-25 | 4.985 | 20,090,893 | +14,924 | 0.25% | 100,157,281 |
| 2008-09-25 | 2008-09-23 | 5.126 | 20,075,969 | +153,222 | 0.25% | 102,907,801 |
| 2008-09-24 | 2008-09-22 | 5.427 | 19,922,747 | -94,520 | 0.24% | 108,129,598 |
| 2008-09-23 | 2008-09-19 | 5.427 | 20,017,267 | +44,275 | 0.25% | 108,642,600 |
| 2008-09-22 | 2008-09-18 | 5.226 | 19,972,992 | +183,070 | 0.25% | 104,387,400 |
| 2008-09-19 | 2008-09-17 | 4.824 | 19,789,922 | +153,718 | 0.24% | 95,474,398 |
| 2008-09-18 | 2008-09-16 | 5.387 | 19,636,204 | -34,823 | 0.24% | 105,784,962 |
| 2008-09-17 | 2008-09-12 | 5.669 | 19,671,027 | -68,153 | 0.24% | 111,508,442 |
| 2008-09-12 | 2008-09-10 | 5.528 | 19,739,180 | +5,472 | 0.24% | 109,117,248 |
| 2008-09-11 | 2008-09-09 | 5.689 | 19,733,708 | -4,975 | 0.24% | 112,260,439 |
| 2008-09-10 | 2008-09-08 | 6.091 | 19,738,683 | +58,204 | 0.24% | 120,224,341 |
| 2008-09-09 | 2008-09-05 | 6.010 | 19,680,479 | +129,343 | 0.24% | 118,287,392 |
| 2008-09-08 | 2008-09-04 | 6.232 | 19,551,136 | -374,099 | 0.24% | 121,833,100 |
| 2008-09-05 | 2008-09-03 | 6.433 | 19,925,235 | +29,849 | 0.24% | 128,169,601 |
| 2008-09-04 | 2008-09-02 | 6.613 | 19,895,386 | +101,981 | 0.24% | 131,576,967 |
| 2008-09-03 | 2008-09-01 | 6.835 | 19,793,405 | +39,798 | 0.24% | 135,279,202 |
| 2008-09-02 | 2008-08-29 | 7.056 | 19,753,607 | -78,601 | 0.24% | 139,375,080 |
| 2008-08-27 | 2008-08-25 | 7.176 | 19,832,208 | -345,245 | 0.24% | 142,321,623 |
| 2008-08-26 | 2008-08-21 | 7.377 | 20,177,453 | -10,447 | 0.25% | 148,855,200 |
| 2008-08-25 | 2008-08-20 | 7.438 | 20,187,900 | -54,224 | 0.25% | 150,149,701 |
| 2008-08-21 | 2008-08-19 | 7.196 | 20,242,124 | -1,990 | 0.25% | 145,670,198 |
| 2008-08-19 | 2008-08-15 | 7.558 | 20,244,114 | -4,975 | 0.25% | 153,009,439 |
| 2008-08-18 | 2008-08-14 | 7.739 | 20,249,089 | +34,823 | 0.25% | 156,710,401 |
| 2008-08-15 | 2008-08-13 | 7.840 | 20,214,266 | +71,139 | 0.25% | 158,472,601 |
| 2008-08-14 | 2008-08-12 | 8.543 | 20,143,127 | +119,393 | 0.25% | 172,086,747 |
| 2008-08-13 | 2008-08-11 | 8.885 | 20,023,734 | -4,975 | 0.25% | 177,909,418 |
| 2008-08-12 | 2008-08-08 | 8.965 | 20,028,709 | -1,990 | 0.25% | 179,564,061 |
| 2008-08-11 | 2008-08-07 | 9.186 | 20,030,699 | +114,419 | 0.25% | 184,011,052 |
| 2008-08-08 | 2008-08-05 | 9.126 | 19,916,280 | +459,664 | 0.24% | 181,758,897 |
| 2008-08-07 | 2008-08-04 | 9.468 | 19,456,616 | -49,748 | 0.24% | 184,212,806 |
| 2008-08-05 | 2008-08-01 | 9.548 | 19,506,364 | -17,411 | 0.24% | 186,252,254 |
| 2008-08-04 | 2008-07-31 | 9.448 | 19,523,775 | +99,494 | 0.24% | 184,456,199 |
| 2008-07-31 | 2008-07-29 | 9.609 | 19,424,281 | +49,747 | 0.24% | 186,639,882 |
| 2008-07-30 | 2008-07-28 | 9.850 | 19,374,534 | -89,544 | 0.24% | 190,835,404 |
| 2008-07-29 | 2008-07-25 | 9.870 | 19,464,078 | +49,747 | 0.24% | 192,108,655 |
| 2008-07-28 | 2008-07-24 | 10.051 | 19,414,331 | +120,388 | 0.24% | 195,129,997 |
| 2008-07-25 | 2008-07-23 | 10.051 | 19,293,943 | +82,580 | 0.24% | 193,919,998 |
| 2008-07-24 | 2008-07-22 | 9.689 | 19,211,363 | +49,747 | 0.24% | 186,138,761 |
| 2008-07-23 | 2008-07-21 | 9.548 | 19,161,616 | +995 | 0.24% | 182,960,503 |
| 2008-07-22 | 2008-07-18 | 9.186 | 19,160,621 | -414,394 | 0.24% | 176,018,122 |
| 2008-07-21 | 2008-07-17 | 9.267 | 19,575,015 | -3,482 | 0.24% | 181,398,893 |
| 2008-07-18 | 2008-07-16 | 9.066 | 19,578,497 | +49,747 | 0.24% | 177,495,560 |
| 2008-07-17 | 2008-07-15 | 9.026 | 19,528,750 | -719,841 | 0.24% | 176,259,442 |
| 2008-07-16 | 2008-07-14 | 9.830 | 20,248,591 | -1,910,292 | 0.25% | 199,037,666 |
| 2008-07-15 | 2008-07-11 | 10.252 | 22,158,883 | -5,472 | 0.27% | 227,169,302 |
| 2008-07-14 | 2008-07-10 | 9.991 | 22,164,355 | +1,035,239 | 0.27% | 221,433,380 |
| 2008-07-11 | 2008-07-09 | 9.106 | 21,129,116 | +1,581,960 | 0.26% | 192,402,687 |
| 2008-07-10 | 2008-07-08 | 8.905 | 19,547,156 | -272,615 | 0.24% | 174,067,988 |
| 2008-07-09 | 2008-07-07 | 9.247 | 19,819,771 | +169,141 | 0.24% | 183,268,602 |
| 2008-07-08 | 2008-07-04 | 8.985 | 19,650,630 | +9,949 | 0.24% | 176,569,467 |
| 2008-07-07 | 2008-07-03 | 8.985 | 19,640,681 | -57,209 | 0.24% | 176,480,070 |
| 2008-07-04 | 2008-07-02 | 9.629 | 19,697,890 | +19,899 | 0.24% | 189,664,838 |
| 2008-07-03 | 2008-06-30 | 10.171 | 19,677,991 | -14,924 | 0.24% | 200,153,357 |
| 2008-07-02 | 2008-06-27 | 10.051 | 19,692,915 | +149,241 | 0.24% | 197,929,995 |
| 2008-06-30 | 2008-06-26 | 10.292 | 19,543,674 | -4,975 | 0.24% | 201,144,320 |
| 2008-06-27 | 2008-06-25 | 10.393 | 19,548,649 | -62,184 | 0.24% | 203,160,323 |
| 2008-06-26 | 2008-06-24 | 10.453 | 19,610,833 | -5,472 | 0.24% | 204,989,204 |
| 2008-06-25 | 2008-06-23 | 10.614 | 19,616,305 | -23,878 | 0.24% | 208,200,962 |
| 2008-06-24 | 2008-06-20 | 10.634 | 19,640,183 | -4,975 | 0.24% | 208,849,195 |
| 2008-06-20 | 2008-06-18 | 10.915 | 19,645,158 | -83,078 | 0.24% | 214,430,698 |
| 2008-06-19 | 2008-06-17 | 10.895 | 19,728,236 | -73,128 | 0.24% | 214,940,940 |
| 2008-06-18 | 2008-06-16 | 10.674 | 19,801,364 | -97,505 | 0.24% | 211,359,237 |
| 2008-06-17 | 2008-06-13 | 10.372 | 19,898,869 | -18,406 | 0.24% | 206,400,002 |
| 2008-06-16 | 2008-06-12 | 10.594 | 19,917,275 | -1,909,297 | 0.24% | 210,994,988 |
| 2008-06-13 | 2008-06-11 | 11.036 | 21,826,572 | -367,134 | 0.27% | 240,873,753 |
| 2008-06-12 | 2008-06-10 | 10.855 | 22,193,706 | -5,082,171 | 0.27% | 240,910,202 |
| 2008-06-10 | 2008-06-05 | 11.800 | 27,275,877 | +18,407 | 0.34% | 321,846,231 |
| 2008-06-06 | 2008-06-04 | 11.860 | 27,257,470 | +2,894,290 | 0.33% | 323,272,795 |
| 2008-06-05 | 2008-06-03 | 11.960 | 24,363,180 | +4,975 | 0.30% | 291,395,300 |
| 2008-06-04 | 2008-06-02 | 12.182 | 24,358,205 | +424,343 | 0.30% | 296,721,837 |
| 2008-06-03 | 2008-05-30 | 12.101 | 23,933,862 | +2,588,345 | 0.29% | 289,628,221 |
| 2008-06-02 | 2008-05-29 | 12.363 | 21,345,517 | -46,762 | 0.26% | 263,884,206 |
| 2008-05-30 | 2008-05-28 | 12.202 | 21,392,279 | +29,848 | 0.26% | 261,022,141 |
| 2008-05-29 | 2008-05-27 | 12.242 | 21,362,431 | -92,529 | 0.26% | 261,516,785 |
| 2008-05-28 | 2008-05-26 | 12.182 | 21,454,960 | +1,794,878 | 0.26% | 261,355,676 |
| 2008-05-27 | 2008-05-23 | 12.282 | 19,660,082 | -12,437 | 0.24% | 241,467,196 |
| 2008-05-26 | 2008-05-22 | 12.282 | 19,672,519 | +28,853 | 0.24% | 241,619,948 |
| 2008-05-23 | 2008-05-21 | 12.342 | 19,643,666 | +18,407 | 0.24% | 242,450,183 |
| 2008-05-22 | 2008-05-20 | 12.403 | 19,625,259 | +298,483 | 0.24% | 243,406,496 |
| 2008-05-21 | 2008-05-19 | 12.564 | 19,326,776 | -191,527 | 0.24% | 242,812,496 |
| 2008-05-20 | 2008-05-16 | 12.463 | 19,518,303 | +89,545 | 0.24% | 243,257,001 |
| 2008-05-19 | 2008-05-15 | 12.443 | 19,428,758 | +141,282 | 0.24% | 241,750,450 |
| 2008-05-16 | 2008-05-14 | 12.543 | 19,287,476 | +37,310 | 0.24% | 241,931,040 |
| 2008-05-15 | 2008-05-13 | 12.724 | 19,250,166 | -50,244 | 0.24% | 244,945,684 |
| 2008-05-14 | 2008-05-09 | 12.765 | 19,300,410 | -124,368 | 0.24% | 246,360,946 |
| 2008-05-13 | 2008-05-08 | 13.207 | 19,424,778 | -995 | 0.24% | 256,538,787 |
| 2008-05-09 | 2008-05-07 | 13.488 | 19,425,773 | -350,718 | 0.24% | 262,018,788 |
| 2008-05-08 | 2008-05-06 | 14.131 | 19,776,491 | +16,417 | 0.24% | 279,470,624 |
| 2008-05-07 | 2008-05-05 | 14.071 | 19,760,074 | +191,029 | 0.24% | 278,046,998 |
| 2008-05-06 | 2008-05-02 | 13.850 | 19,569,045 | -46,265 | 0.24% | 271,031,930 |
| 2008-05-05 | 2008-04-30 | 13.428 | 19,615,310 | +9,950 | 0.24% | 263,392,401 |
| 2008-05-02 | 2008-04-29 | 13.569 | 19,605,360 | -365,642 | 0.24% | 266,017,494 |
| 2008-04-30 | 2008-04-28 | 13.669 | 19,971,002 | -93,525 | 0.25% | 272,985,998 |
| 2008-04-29 | 2008-04-25 | 13.850 | 20,064,527 | -302,960 | 0.25% | 277,894,372 |
| 2008-04-28 | 2008-04-24 | 13.408 | 20,367,487 | -1,555,594 | 0.25% | 273,083,138 |
| 2008-04-25 | 2008-04-23 | 12.584 | 21,923,081 | +497,472 | 0.27% | 275,871,937 |
| 2008-04-24 | 2008-04-22 | 12.363 | 21,425,609 | +1,503,359 | 0.26% | 264,874,344 |
| 2008-04-23 | 2008-04-21 | 12.001 | 19,922,250 | +1,867,509 | 0.24% | 239,080,591 |
| 2008-04-21 | 2008-04-17 | 12.785 | 18,054,741 | +6,964 | 0.22% | 230,823,479 |
| 2008-04-18 | 2008-04-16 | 12.945 | 18,047,777 | +28,356 | 0.22% | 233,636,766 |
| 2008-04-17 | 2008-04-15 | 13.006 | 18,019,421 | +5,970 | 0.22% | 234,356,345 |
| 2008-04-16 | 2008-04-14 | 13.569 | 18,013,451 | -59,199 | 0.22% | 244,417,501 |
| 2008-04-15 | 2008-04-11 | 13.991 | 18,072,650 | -34,823 | 0.22% | 252,849,839 |
| 2008-04-14 | 2008-04-10 | 13.971 | 18,107,473 | -39,798 | 0.22% | 252,973,048 |
| 2008-04-11 | 2008-04-09 | 14.087 | 18,147,271 | -5,472 | 0.22% | 255,632,205 |
| 2008-04-10 | 2008-04-08 | 15.311 | 18,152,743 | +276,419 | 0.22% | 277,944,877 |
| 2008-04-09 | 2008-04-07 | 15.311 | 17,876,324 | +82,291 | 0.22% | 273,712,501 |
| 2008-04-08 | 2008-04-03 | 14.760 | 17,794,033 | -7,837 | 0.22% | 262,644,216 |
| 2008-04-07 | 2008-04-02 | 14.148 | 17,801,870 | -20,573 | 0.22% | 251,856,992 |
| 2008-04-03 | 2008-04-01 | 14.087 | 17,822,443 | -8,327 | 0.22% | 251,056,504 |
| 2008-04-01 | 2008-03-28 | 14.393 | 17,830,770 | -30,369 | 0.22% | 256,634,102 |
| 2008-03-31 | 2008-03-27 | 13.760 | 17,861,139 | -603,470 | 0.22% | 245,767,357 |
| 2008-03-28 | 2008-03-26 | 13.678 | 18,464,609 | -345,820 | 0.23% | 252,563,199 |
| 2008-03-27 | 2008-03-25 | 13.270 | 18,810,429 | -257,160 | 0.23% | 249,613,005 |
| 2008-03-26 | 2008-03-20 | 12.596 | 19,067,589 | -46,044 | 0.24% | 240,179,589 |
| 2008-03-25 | 2008-03-19 | 13.229 | 19,113,633 | -158,705 | 0.24% | 252,856,080 |
| 2008-03-20 | 2008-03-18 | 13.025 | 19,272,338 | -182,706 | 0.24% | 251,021,103 |
| 2008-03-19 | 2008-03-17 | 12.964 | 19,455,044 | -60,249 | 0.24% | 252,209,298 |
| 2008-03-18 | 2008-03-14 | 13.474 | 19,515,293 | -9,797 | 0.24% | 262,950,598 |
| 2008-03-14 | 2008-03-12 | 14.291 | 19,525,090 | -112,171 | 0.24% | 279,027,004 |
| 2008-03-13 | 2008-03-11 | 13.719 | 19,637,261 | -26,450 | 0.25% | 269,404,805 |
| 2008-03-12 | 2008-03-10 | 13.290 | 19,663,711 | -51,433 | 0.25% | 261,337,434 |
| 2008-03-11 | 2008-03-07 | 13.515 | 19,715,144 | -10,286 | 0.25% | 266,448,386 |
| 2008-03-10 | 2008-03-06 | 13.923 | 19,725,430 | +20,573 | 0.25% | 274,641,401 |
| 2008-03-07 | 2008-03-05 | 14.332 | 19,704,857 | +62,698 | 0.25% | 282,400,558 |
| 2008-03-06 | 2008-03-04 | 14.903 | 19,642,159 | +29,390 | 0.25% | 292,730,001 |
| 2008-03-05 | 2008-03-03 | 15.291 | 19,612,769 | -70,536 | 0.24% | 299,899,597 |
| 2008-03-04 | 2008-02-29 | 15.066 | 19,683,305 | -126,865 | 0.25% | 296,557,926 |
| 2008-03-03 | 2008-02-28 | 14.883 | 19,810,170 | +4,898 | 0.25% | 294,829,464 |
| 2008-02-29 | 2008-02-27 | 15.005 | 19,805,272 | -44,085 | 0.25% | 297,182,548 |
| 2008-02-28 | 2008-02-26 | 14.556 | 19,849,357 | -39,186 | 0.25% | 288,928,993 |
| 2008-02-27 | 2008-02-25 | 14.699 | 19,888,543 | +34,288 | 0.25% | 292,341,598 |
| 2008-02-26 | 2008-02-22 | 14.964 | 19,854,255 | +14,695 | 0.25% | 297,106,889 |
| 2008-02-25 | 2008-02-21 | 15.720 | 19,839,560 | -13,715 | 0.25% | 311,873,097 |
| 2008-02-22 | 2008-02-20 | 15.597 | 19,853,275 | -135,193 | 0.25% | 309,656,833 |
| 2008-02-21 | 2008-02-19 | 16.026 | 19,988,468 | -602,980 | 0.25% | 320,334,945 |
| 2008-02-20 | 2008-02-18 | 15.271 | 20,591,448 | -2,122,921 | 0.26% | 314,444,235 |
| 2008-02-19 | 2008-02-15 | 13.699 | 22,714,369 | -17,144 | 0.28% | 311,156,121 |
| 2008-02-18 | 2008-02-14 | 13.923 | 22,731,513 | +15,185 | 0.28% | 316,495,740 |
| 2008-02-15 | 2008-02-13 | 13.066 | 22,716,328 | -409,498 | 0.28% | 296,806,397 |
| 2008-02-14 | 2008-02-12 | 13.025 | 23,125,826 | +1,960 | 0.29% | 301,212,565 |
| 2008-02-13 | 2008-02-11 | 12.474 | 23,123,866 | +4,898 | 0.29% | 288,440,876 |
| 2008-02-12 | 2008-02-06 | 12.657 | 23,118,968 | +1,384,748 | 0.29% | 292,627,600 |
| 2008-02-11 | 2008-02-04 | 13.107 | 21,734,220 | +327,206 | 0.27% | 284,861,816 |
| 2008-02-05 | 2008-02-01 | 12.657 | 21,407,014 | +426,641 | 0.27% | 270,958,596 |
| 2008-02-04 | 2008-01-31 | 11.841 | 20,980,373 | +310,062 | 0.26% | 248,425,602 |
| 2008-02-01 | 2008-01-30 | 12.657 | 20,670,311 | +259,610 | 0.26% | 261,633,802 |
| 2008-01-30 | 2008-01-28 | 14.107 | 20,410,701 | +5,388 | 0.25% | 287,932,786 |
| 2008-01-29 | 2008-01-25 | 14.801 | 20,405,313 | -94,047 | 0.25% | 302,020,498 |
| 2008-01-28 | 2008-01-24 | 14.189 | 20,499,360 | +5,388 | 0.26% | 290,857,494 |
| 2008-01-25 | 2008-01-23 | 13.372 | 20,493,972 | -190,544 | 0.26% | 274,045,446 |
| 2008-01-24 | 2008-01-22 | 13.392 | 20,684,516 | -751,888 | 0.26% | 277,015,681 |
| 2008-01-23 | 2008-01-21 | 13.923 | 21,436,404 | +98,456 | 0.27% | 298,463,659 |
| 2008-01-22 | 2008-01-18 | 14.291 | 21,337,948 | -85,720 | 0.27% | 304,933,995 |
| 2008-01-21 | 2008-01-17 | 14.291 | 21,423,668 | -36,738 | 0.27% | 306,158,993 |
| 2008-01-18 | 2008-01-16 | 14.413 | 21,460,406 | -149,887 | 0.27% | 309,312,725 |
| 2008-01-17 | 2008-01-15 | 15.434 | 21,610,293 | +877,774 | 0.27% | 333,532,073 |
| 2008-01-16 | 2008-01-14 | 16.414 | 20,732,519 | +380,597 | 0.26% | 340,301,037 |
| 2008-01-15 | 2008-01-11 | 17.149 | 20,351,922 | -6,857 | 0.25% | 349,011,604 |
| 2008-01-14 | 2008-01-10 | 17.598 | 20,358,779 | -17,144 | 0.25% | 358,273,054 |
| 2008-01-11 | 2008-01-09 | 17.108 | 20,375,923 | -220,913 | 0.25% | 348,591,233 |
| 2008-01-10 | 2008-01-08 | 17.067 | 20,596,836 | -75,434 | 0.26% | 351,529,632 |
| 2008-01-09 | 2008-01-07 | 17.292 | 20,672,270 | +118,539 | 0.26% | 357,459,407 |
| 2008-01-08 | 2008-01-04 | 18.068 | 20,553,731 | +44,084 | 0.26% | 371,354,842 |
| 2008-01-07 | 2008-01-03 | 18.088 | 20,509,647 | -116,579 | 0.26% | 370,977,063 |
| 2008-01-04 | 2008-01-02 | 18.272 | 20,626,226 | -28,900 | 0.26% | 376,875,546 |
| 2008-01-03 | 2007-12-31 | 18.415 | 20,655,126 | -145,969 | 0.26% | 380,355,357 |
| 2008-01-02 | 2007-12-27 | 18.455 | 20,801,095 | -36,738 | 0.26% | 383,892,634 |
| 2007-12-28 | 2007-12-24 | 18.333 | 20,837,833 | -903,245 | 0.26% | 382,018,189 |
| 2007-12-27 | 2007-12-20 | 18.598 | 21,741,078 | +168,501 | 0.27% | 404,347,351 |
| 2007-12-21 | 2007-12-19 | 18.639 | 21,572,577 | -30,859 | 0.27% | 402,094,337 |
| 2007-12-20 | 2007-12-18 | 18.190 | 21,603,436 | -85,230 | 0.27% | 392,966,642 |
| 2007-12-19 | 2007-12-17 | 18.762 | 21,688,666 | -344,840 | 0.27% | 406,914,817 |
| 2007-12-18 | 2007-12-14 | 18.782 | 22,033,506 | +21,552 | 0.27% | 413,834,398 |
| 2007-12-17 | 2007-12-13 | 18.905 | 22,011,954 | -255,201 | 0.27% | 416,125,888 |
| 2007-12-14 | 2007-12-12 | 19.701 | 22,267,155 | -577,509 | 0.28% | 438,679,356 |
| 2007-12-13 | 2007-12-11 | 20.272 | 22,844,664 | -74,454 | 0.29% | 463,115,349 |
| 2007-12-12 | 2007-12-10 | 19.844 | 22,919,118 | -653,432 | 0.29% | 454,798,807 |
| 2007-12-11 | 2007-12-07 | 20.456 | 23,572,550 | -662,249 | 0.29% | 482,202,479 |
| 2007-12-10 | 2007-12-06 | 20.415 | 24,234,799 | -46,044 | 0.30% | 494,759,992 |
| 2007-12-07 | 2007-12-05 | 19.701 | 24,280,843 | -5,878 | 0.30% | 478,350,493 |
| 2007-12-06 | 2007-12-04 | 19.701 | 24,286,721 | +256,670 | 0.30% | 478,466,294 |
| 2007-12-05 | 2007-12-03 | 19.864 | 24,030,051 | -440,846 | 0.30% | 477,334,346 |
| 2007-12-04 | 2007-11-30 | 19.844 | 24,470,897 | +1,706,565 | 0.31% | 485,591,756 |
| 2007-12-03 | 2007-11-29 | 19.292 | 22,764,332 | +313,001 | 0.28% | 439,179,309 |
| 2007-11-30 | 2007-11-28 | 18.027 | 22,451,331 | +193,483 | 0.28% | 404,723,058 |
| 2007-11-29 | 2007-11-27 | 18.333 | 22,257,848 | +544,690 | 0.28% | 408,051,201 |
| 2007-11-28 | 2007-11-26 | 18.517 | 21,713,158 | -233,158 | 0.27% | 402,054,966 |
| 2007-11-27 | 2007-11-23 | 18.415 | 21,946,316 | -383,047 | 0.27% | 404,132,072 |
| 2007-11-26 | 2007-11-22 | 19.231 | 22,329,363 | -505,994 | 0.28% | 429,420,119 |
| 2007-11-23 | 2007-11-21 | 20.293 | 22,835,357 | -602,980 | 0.28% | 463,392,864 |
| 2007-11-22 | 2007-11-20 | 20.864 | 23,438,337 | -933,615 | 0.29% | 489,027,004 |
| 2007-11-21 | 2007-11-19 | 21.477 | 24,371,952 | -42,615 | 0.30% | 523,433,128 |
| 2007-11-20 | 2007-11-16 | 22.334 | 24,414,567 | +53,656 | 0.30% | 545,282,425 |
| 2007-11-19 | 2007-11-15 | 22.702 | 24,360,911 | -461,909 | 0.30% | 553,036,078 |
| 2007-11-16 | 2007-11-14 | 22.947 | 24,822,820 | +264,508 | 0.31% | 569,603,410 |
| 2007-11-15 | 2007-11-13 | 22.824 | 24,558,312 | -28,410 | 0.31% | 560,525,620 |
| 2007-11-14 | 2007-11-12 | 22.865 | 24,586,722 | +57,800 | 0.31% | 562,177,947 |
| 2007-11-13 | 2007-11-09 | 23.886 | 24,528,922 | -139,602 | 0.31% | 585,894,573 |
| 2007-11-12 | 2007-11-08 | 24.621 | 24,668,524 | -426,641 | 0.31% | 607,359,214 |
| 2007-11-09 | 2007-11-07 | 25.315 | 25,095,165 | +120,498 | 0.31% | 635,282,500 |
| 2007-11-08 | 2007-11-06 | 25.315 | 24,974,667 | -416,845 | 0.31% | 632,232,101 |
| 2007-11-07 | 2007-11-05 | 24.743 | 25,391,512 | +44,085 | 0.32% | 628,270,017 |
| 2007-11-06 | 2007-11-02 | 25.601 | 25,347,427 | +28,410 | 0.32% | 648,913,141 |
| 2007-11-05 | 2007-11-01 | 25.968 | 25,319,017 | +53,881 | 0.32% | 657,489,926 |
| 2007-11-02 | 2007-10-31 | 25.764 | 25,265,136 | +416,355 | 0.32% | 650,932,786 |
| 2007-11-01 | 2007-10-30 | 25.723 | 24,848,781 | +1,112,892 | 0.31% | 639,191,197 |
| 2007-10-31 | 2007-10-29 | 25.233 | 23,735,889 | +269,896 | 0.30% | 598,934,216 |
| 2007-10-30 | 2007-10-26 | 24.988 | 23,465,993 | -977,209 | 0.29% | 586,375,081 |
| 2007-10-29 | 2007-10-25 | 24.743 | 24,443,202 | -86,210 | 0.31% | 604,805,690 |
| 2007-10-26 | 2007-10-24 | 24.866 | 24,529,412 | +357,575 | 0.31% | 609,943,458 |
| 2007-10-25 | 2007-10-23 | 24.539 | 24,171,837 | +68,087 | 0.30% | 593,156,476 |
| 2007-10-24 | 2007-10-22 | 24.049 | 24,103,750 | +912,062 | 0.30% | 579,675,648 |
| 2007-10-23 | 2007-10-18 | 24.049 | 23,191,688 | -476,114 | 0.29% | 557,741,296 |
| 2007-10-22 | 2007-10-17 | 24.580 | 23,667,802 | -1,168,243 | 0.30% | 581,754,251 |
| 2007-10-18 | 2007-10-16 | 25.846 | 24,836,045 | -490,809 | 0.31% | 641,905,793 |
| 2007-10-17 | 2007-10-15 | 25.968 | 25,326,854 | -2,189,538 | 0.32% | 657,693,439 |
| 2007-10-16 | 2007-10-12 | 26.581 | 27,516,392 | -556,446 | 0.34% | 731,404,492 |
| 2007-10-15 | 2007-10-11 | 27.030 | 28,072,838 | +2,154,270 | 0.35% | 758,803,728 |
| 2007-10-12 | 2007-10-10 | 26.785 | 25,918,568 | -479,543 | 0.32% | 694,224,585 |
| 2007-10-11 | 2007-10-09 | 26.989 | 26,398,111 | -550,569 | 0.33% | 712,458,311 |
| 2007-10-10 | 2007-10-08 | 26.622 | 26,948,680 | -428,111 | 0.34% | 717,414,649 |
| 2007-10-09 | 2007-10-05 | 26.866 | 27,376,791 | -39,676 | 0.34% | 735,518,467 |
| 2007-10-08 | 2007-10-04 | 26.172 | 27,416,467 | -76,413 | 0.34% | 717,554,125 |
| 2007-10-05 | 2007-10-03 | 26.622 | 27,492,880 | -215,035 | 0.34% | 731,902,077 |
| 2007-10-04 | 2007-10-02 | 26.948 | 27,707,915 | -454,072 | 0.35% | 746,677,267 |
| 2007-10-03 | 2007-09-28 | 26.989 | 28,161,987 | -390,884 | 0.35% | 760,063,540 |
| 2007-10-02 | 2007-09-27 | 27.030 | 28,552,871 | -1,245,146 | 0.36% | 771,778,933 |
| 2007-09-28 | 2007-09-25 | 27.601 | 29,798,017 | -1,321,070 | 0.37% | 822,468,373 |
| 2007-09-27 | 2007-09-24 | 27.561 | 31,119,087 | -75,434 | 0.39% | 857,661,207 |
| 2007-09-25 | 2007-09-21 | 28.091 | 31,194,521 | -500,605 | 0.39% | 876,298,174 |
| 2007-09-24 | 2007-09-20 | 27.111 | 31,695,126 | +273,814 | 0.40% | 859,301,775 |
| 2007-09-21 | 2007-09-19 | 27.111 | 31,421,312 | -916,960 | 0.39% | 851,878,273 |
| 2007-09-20 | 2007-09-18 | 26.540 | 32,338,272 | -706,334 | 0.40% | 858,252,967 |
| 2007-09-19 | 2007-09-17 | 26.662 | 33,044,606 | +13,225 | 0.41% | 881,046,654 |
| 2007-09-18 | 2007-09-14 | 27.316 | 33,031,381 | -299,776 | 0.41% | 902,273,072 |
| 2007-09-17 | 2007-09-13 | 27.193 | 33,331,157 | -782,639 | 0.42% | 906,378,856 |
| 2007-09-14 | 2007-09-12 | 27.561 | 34,113,796 | +373,740 | 0.43% | 940,197,231 |
| 2007-09-13 | 2007-09-11 | 27.397 | 33,740,056 | -452,113 | 0.42% | 924,386,228 |
| 2007-09-12 | 2007-09-10 | 27.111 | 34,192,169 | +1,143,262 | 0.43% | 927,000,307 |
| 2007-09-11 | 2007-09-07 | 26.336 | 33,048,907 | -209,157 | 0.41% | 870,366,091 |
| 2007-09-10 | 2007-09-06 | 26.050 | 33,258,064 | -266,468 | 0.42% | 866,368,773 |
| 2007-09-07 | 2007-09-05 | 25.927 | 33,524,532 | -830,260 | 0.42% | 869,203,760 |
| 2007-09-06 | 2007-09-04 | 26.132 | 34,354,792 | +294,387 | 0.43% | 897,743,862 |
| 2007-09-05 | 2007-09-03 | 26.540 | 34,060,405 | -1,821,675 | 0.43% | 903,958,122 |
| 2007-09-04 | 2007-08-31 | 24.498 | 35,882,080 | -2,011,240 | 0.45% | 879,050,869 |
| 2007-09-03 | 2007-08-30 | 22.743 | 37,893,320 | +1,519,451 | 0.47% | 861,793,074 |
| 2007-08-31 | 2007-08-29 | 21.191 | 36,373,869 | -62,208 | 0.45% | 770,800,528 |
| 2007-08-30 | 2007-08-28 | 21.191 | 36,436,077 | +728,376 | 0.45% | 772,118,781 |
| 2007-08-29 | 2007-08-27 | 21.150 | 35,707,701 | -1,052,154 | 0.45% | 755,225,763 |
| 2007-08-28 | 2007-08-24 | 20.027 | 36,759,855 | +616,695 | 0.46% | 736,203,620 |
| 2007-08-27 | 2007-08-23 | 19.864 | 36,143,160 | -210,136 | 0.45% | 717,949,855 |
| 2007-08-24 | 2007-08-22 | 19.109 | 36,353,296 | -77,883 | 0.45% | 694,664,000 |
| 2007-08-23 | 2007-08-21 | 19.252 | 36,431,179 | -347,289 | 0.45% | 701,358,509 |
| 2007-08-22 | 2007-08-20 | 19.313 | 36,778,468 | -398,721 | 0.46% | 710,296,906 |
| 2007-08-21 | 2007-08-17 | 18.496 | 37,177,189 | -1,002,681 | 0.46% | 687,638,047 |
| 2007-08-20 | 2007-08-16 | 18.986 | 38,179,870 | -177,318 | 0.48% | 724,890,729 |
| 2007-08-17 | 2007-08-15 | 20.068 | 38,357,188 | +109,232 | 0.48% | 769,760,161 |
| 2007-08-16 | 2007-08-14 | 20.374 | 38,247,956 | -955,168 | 0.48% | 779,280,706 |
| 2007-08-15 | 2007-08-13 | 20.211 | 39,203,124 | -100,415 | 0.49% | 792,338,980 |
| 2007-08-14 | 2007-08-10 | 19.925 | 39,303,539 | +375,699 | 0.49% | 783,134,986 |
| 2007-08-13 | 2007-08-09 | 20.456 | 38,927,840 | +48,004 | 0.49% | 796,311,852 |
| 2007-08-10 | 2007-08-08 | 20.701 | 38,879,836 | -315,940 | 0.49% | 804,854,786 |
| 2007-08-09 | 2007-08-07 | 20.293 | 39,195,776 | -947,820 | 0.49% | 795,391,239 |
| 2007-08-08 | 2007-08-06 | 20.129 | 40,143,596 | +642,656 | 0.50% | 808,068,802 |
| 2007-08-07 | 2007-08-03 | 20.232 | 39,500,940 | +707,803 | 0.49% | 799,164,597 |
| 2007-08-06 | 2007-08-02 | 20.701 | 38,793,137 | -115,109 | 0.48% | 803,060,022 |
| 2007-08-03 | 2007-08-01 | 20.007 | 38,908,246 | +765,113 | 0.49% | 778,435,942 |
| 2007-08-02 | 2007-07-31 | 19.599 | 38,143,133 | -391,863 | 0.48% | 747,554,305 |
| 2007-08-01 | 2007-07-30 | 18.251 | 38,534,996 | -523,628 | 0.48% | 703,311,937 |
| 2007-07-31 | 2007-07-27 | 17.761 | 39,058,624 | -71,515 | 0.49% | 693,731,386 |
| 2007-07-30 | 2007-07-26 | 18.210 | 39,130,139 | -120,596 | 0.49% | 712,576,337 |
| 2007-07-27 | 2007-07-25 | 18.721 | 39,250,735 | -402,150 | 0.49% | 734,805,301 |
| 2007-07-26 | 2007-07-24 | 17.782 | 39,652,885 | -1,644,034 | 0.49% | 705,095,750 |
| 2007-07-25 | 2007-07-23 | 17.006 | 41,296,919 | -1,610,559 | 0.52% | 702,292,135 |
| 2007-07-24 | 2007-07-20 | 15.271 | 42,907,478 | +1,698,238 | 0.54% | 655,223,911 |
| 2007-07-23 | 2007-07-19 | 14.719 | 41,209,240 | +25,961 | 0.51% | 606,575,718 |
| 2007-07-20 | 2007-07-18 | 14.781 | 41,183,279 | -358,065 | 0.51% | 608,715,891 |
| 2007-07-19 | 2007-07-17 | 14.842 | 41,541,344 | -333,574 | 0.52% | 616,552,560 |
| 2007-07-18 | 2007-07-16 | 14.903 | 41,874,918 | -502,565 | 0.52% | 624,068,096 |
| 2007-07-17 | 2007-07-13 | 14.903 | 42,377,483 | +3,088,375 | 0.53% | 631,557,897 |
| 2007-07-16 | 2007-07-12 | 14.168 | 39,289,108 | +1,060,480 | 0.49% | 556,655,867 |
| 2007-07-13 | 2007-07-11 | 13.984 | 38,228,628 | -89,639 | 0.48% | 534,606,746 |
| 2007-07-12 | 2007-07-10 | 13.984 | 38,318,267 | -583,386 | 0.48% | 535,860,299 |
| 2007-07-11 | 2007-07-09 | 14.025 | 38,901,653 | +1,597,823 | 0.49% | 545,607,013 |
| 2007-07-10 | 2007-07-06 | 13.229 | 37,303,830 | -64,168 | 0.47% | 493,495,936 |
| 2007-07-09 | 2007-07-05 | 13.311 | 37,367,998 | +49,963 | 0.47% | 497,396,332 |
| 2007-07-06 | 2007-07-04 | 13.433 | 37,318,035 | -123,927 | 0.47% | 501,302,433 |
| 2007-07-05 | 2007-07-03 | 13.474 | 37,441,962 | -117,559 | 0.47% | 504,495,951 |
| 2007-07-04 | 2007-06-29 | 13.474 | 37,559,521 | +2,939 | 0.47% | 506,079,950 |
| 2007-07-03 | 2007-06-28 | 13.515 | 37,556,582 | +59,270 | 0.47% | 507,573,806 |
| 2007-06-29 | 2007-06-27 | 13.454 | 37,497,312 | -725,193 | 0.47% | 504,476,224 |
| 2007-06-28 | 2007-06-26 | 13.658 | 38,222,505 | -325,736 | 0.48% | 522,035,954 |
| 2007-06-27 | 2007-06-25 | 13.739 | 38,548,241 | -3,919 | 0.48% | 529,632,688 |
| 2007-06-26 | 2007-06-22 | 13.760 | 38,552,160 | 0.48% | 530,473,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy