History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 16,648,132 | +0 | 0.06% | 9,988,879 |
| 2025-10-13 | 2025-10-09 | 0.610 | 16,648,132 | +0 | 0.06% | 10,155,361 |
| 2025-10-10 | 2025-10-08 | 0.650 | 16,648,132 | +0 | 0.06% | 10,821,286 |
| 2025-10-09 | 2025-10-06 | 0.640 | 16,648,132 | +851,000 | 0.06% | 10,654,804 |
| 2025-10-08 | 2025-10-03 | 0.620 | 15,797,132 | -227,742 | 0.06% | 9,794,222 |
| 2025-10-06 | 2025-10-02 | 0.600 | 16,024,874 | -770,000 | 0.06% | 9,614,924 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,794,874 | -88,000 | 0.06% | 10,076,924 |
| 2025-10-02 | 2025-09-29 | 0.590 | 16,882,874 | +770,000 | 0.06% | 9,960,896 |
| 2025-09-30 | 2025-09-26 | 0.570 | 16,112,874 | -41,049 | 0.06% | 9,184,338 |
| 2025-09-26 | 2025-09-24 | 0.590 | 16,153,923 | +20,000 | 0.06% | 9,530,815 |
| 2025-09-24 | 2025-09-22 | 0.610 | 16,133,923 | +60,000 | 0.06% | 9,841,693 |
| 2025-09-23 | 2025-09-19 | 0.620 | 16,073,923 | +170,000 | 0.06% | 9,965,832 |
| 2025-09-19 | 2025-09-17 | 0.690 | 15,903,923 | -108,000 | 0.06% | 10,973,707 |
| 2025-09-18 | 2025-09-16 | 0.620 | 16,011,923 | +2,000 | 0.06% | 9,927,392 |
| 2025-09-17 | 2025-09-15 | 0.630 | 16,009,923 | +90,000 | 0.06% | 10,086,251 |
| 2025-09-16 | 2025-09-12 | 0.660 | 15,919,923 | +1,850,000 | 0.06% | 10,507,149 |
| 2025-09-15 | 2025-09-11 | 0.620 | 14,069,923 | -11,970,000 | 0.05% | 8,723,352 |
| 2025-09-12 | 2025-09-10 | 0.640 | 26,039,923 | -7,010,000 | 0.09% | 16,665,551 |
| 2025-09-11 | 2025-09-09 | 0.650 | 33,049,923 | +14,422,000 | 0.12% | 21,482,450 |
| 2025-09-10 | 2025-09-08 | 0.510 | 18,627,923 | +2,220,000 | 0.07% | 9,500,241 |
| 2025-09-09 | 2025-09-05 | 0.480 | 16,407,923 | +3,015,000 | 0.06% | 7,875,803 |
| 2025-09-08 | 2025-09-04 | 0.445 | 13,392,923 | -120,000 | 0.05% | 5,959,851 |
| 2025-09-03 | 2025-09-01 | 0.445 | 13,512,923 | -9,000 | 0.05% | 6,013,251 |
| 2025-08-26 | 2025-08-22 | 0.480 | 13,521,923 | -1,000,000 | 0.05% | 6,490,523 |
| 2025-08-22 | 2025-08-20 | 0.465 | 14,521,923 | -4,000,000 | 0.05% | 6,752,694 |
| 2025-08-21 | 2025-08-19 | 0.480 | 18,521,923 | +4,000,000 | 0.07% | 8,890,523 |
| 2025-08-20 | 2025-08-18 | 0.475 | 14,521,923 | -2,000,000 | 0.05% | 6,897,913 |
| 2025-08-18 | 2025-08-14 | 0.470 | 16,521,923 | +2,510,000 | 0.06% | 7,765,304 |
| 2025-08-15 | 2025-08-13 | 0.455 | 14,011,923 | -3,500,000 | 0.05% | 6,375,425 |
| 2025-08-14 | 2025-08-12 | 0.460 | 17,511,923 | -11,500,000 | 0.06% | 8,055,485 |
| 2025-08-11 | 2025-08-07 | 0.470 | 29,011,923 | +100,000 | 0.10% | 13,635,604 |
| 2025-08-04 | 2025-07-31 | 0.470 | 28,911,923 | +47,000 | 0.10% | 13,588,604 |
| 2025-08-01 | 2025-07-30 | 0.510 | 28,864,923 | +100,000 | 0.10% | 14,721,111 |
| 2025-07-31 | 2025-07-29 | 0.550 | 28,764,923 | -845,000 | 0.10% | 15,820,708 |
| 2025-07-30 | 2025-07-28 | 0.530 | 29,609,923 | +4,275,000 | 0.11% | 15,693,259 |
| 2025-07-29 | 2025-07-25 | 0.510 | 25,334,923 | -120,000 | 0.09% | 12,920,811 |
| 2025-07-28 | 2025-07-24 | 0.500 | 25,454,923 | +1,970,000 | 0.09% | 12,727,462 |
| 2025-07-25 | 2025-07-23 | 0.465 | 23,484,923 | -79,000 | 0.08% | 10,920,489 |
| 2025-07-24 | 2025-07-22 | 0.460 | 23,563,923 | +70,000 | 0.08% | 10,839,405 |
| 2025-07-23 | 2025-07-21 | 0.455 | 23,493,923 | +995,000 | 0.08% | 10,689,735 |
| 2025-07-22 | 2025-07-18 | 0.445 | 22,498,923 | -20,000 | 0.08% | 10,012,021 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,518,923 | -70,000 | 0.08% | 9,683,137 |
| 2025-07-16 | 2025-07-14 | 0.425 | 22,588,923 | +5,058,000 | 0.08% | 9,600,292 |
| 2025-07-15 | 2025-07-11 | 0.410 | 17,530,923 | -200,000 | 0.06% | 7,187,678 |
| 2025-07-14 | 2025-07-10 | 0.410 | 17,730,923 | +4,100,000 | 0.06% | 7,269,678 |
| 2025-07-08 | 2025-07-04 | 0.380 | 13,630,923 | +200,000 | 0.05% | 5,179,751 |
| 2025-07-07 | 2025-07-03 | 0.380 | 13,430,923 | -30,000 | 0.05% | 5,103,751 |
| 2025-07-04 | 2025-07-02 | 0.380 | 13,460,923 | +20,000 | 0.05% | 5,115,151 |
| 2025-07-02 | 2025-06-27 | 0.385 | 13,440,923 | -2,000,000 | 0.05% | 5,174,755 |
| 2025-06-27 | 2025-06-25 | 0.385 | 15,440,923 | +2,000,000 | 0.06% | 5,944,755 |
| 2025-06-25 | 2025-06-23 | 0.380 | 13,440,923 | +10,000 | 0.05% | 5,107,551 |
| 2025-06-23 | 2025-06-19 | 0.380 | 13,430,923 | +5,000 | 0.05% | 5,103,751 |
| 2025-06-20 | 2025-06-18 | 0.385 | 13,425,923 | -25,000 | 0.05% | 5,168,980 |
| 2025-06-12 | 2025-06-10 | 0.385 | 13,450,923 | +10,000 | 0.05% | 5,178,605 |
| 2025-06-10 | 2025-06-06 | 0.390 | 13,440,923 | -20,000 | 0.05% | 5,241,960 |
| 2025-06-05 | 2025-06-03 | 0.380 | 13,460,923 | -16,000 | 0.05% | 5,115,151 |
| 2025-06-04 | 2025-06-02 | 0.385 | 13,476,923 | +10,000 | 0.05% | 5,188,615 |
| 2025-05-30 | 2025-05-28 | 0.385 | 13,466,923 | +10,000 | 0.05% | 5,184,765 |
| 2025-05-29 | 2025-05-27 | 0.385 | 13,456,923 | -60,000 | 0.05% | 5,180,915 |
| 2025-05-28 | 2025-05-26 | 0.390 | 13,516,923 | +10,000 | 0.05% | 5,271,600 |
| 2025-05-27 | 2025-05-23 | 0.390 | 13,506,923 | -100,000 | 0.05% | 5,267,700 |
| 2025-05-26 | 2025-05-22 | 0.390 | 13,606,923 | +10,000 | 0.05% | 5,306,700 |
| 2025-05-22 | 2025-05-20 | 0.390 | 13,596,923 | +60,000 | 0.05% | 5,302,800 |
| 2025-05-21 | 2025-05-19 | 0.395 | 13,536,923 | +114,000 | 0.05% | 5,347,085 |
| 2025-05-20 | 2025-05-16 | 0.400 | 13,422,923 | +5,000 | 0.05% | 5,369,169 |
| 2025-05-19 | 2025-05-15 | 0.410 | 13,417,923 | +5,000 | 0.05% | 5,501,348 |
| 2025-05-13 | 2025-05-09 | 0.415 | 13,412,923 | +30,000 | 0.05% | 5,566,363 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,382,923 | +6,000 | 0.05% | 5,754,657 |
| 2025-04-30 | 2025-04-28 | 0.425 | 13,376,923 | -10,000 | 0.05% | 5,685,192 |
| 2025-04-29 | 2025-04-25 | 0.440 | 13,386,923 | +70,000 | 0.05% | 5,890,246 |
| 2025-04-28 | 2025-04-24 | 0.435 | 13,316,923 | -133,410 | 0.05% | 5,792,862 |
| 2025-04-24 | 2025-04-22 | 0.435 | 13,450,333 | -3,300,000 | 0.05% | 5,850,895 |
| 2025-04-23 | 2025-04-17 | 0.435 | 16,750,333 | +3,225,000 | 0.06% | 7,286,395 |
| 2025-04-22 | 2025-04-16 | 0.415 | 13,525,333 | -30,000 | 0.05% | 5,613,013 |
| 2025-04-17 | 2025-04-15 | 0.420 | 13,555,333 | +10,000 | 0.05% | 5,693,240 |
| 2025-04-16 | 2025-04-14 | 0.435 | 13,545,333 | -4,862,000 | 0.05% | 5,892,220 |
| 2025-04-15 | 2025-04-11 | 0.440 | 18,407,333 | +1,100,000 | 0.07% | 8,099,227 |
| 2025-04-11 | 2025-04-09 | 0.420 | 17,307,333 | +1,400,000 | 0.06% | 7,269,080 |
| 2025-04-09 | 2025-04-07 | 0.380 | 15,907,333 | -15,000 | 0.06% | 6,044,787 |
| 2025-04-08 | 2025-04-03 | 0.445 | 15,922,333 | +500,000 | 0.06% | 7,085,438 |
| 2025-04-07 | 2025-04-02 | 0.450 | 15,422,333 | -46,000 | 0.06% | 6,940,050 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,468,333 | -9,000 | 0.06% | 7,424,800 |
| 2025-03-28 | 2025-03-26 | 0.475 | 15,477,333 | +2,000,000 | 0.06% | 7,351,733 |
| 2025-03-27 | 2025-03-25 | 0.460 | 13,477,333 | -310,000 | 0.05% | 6,199,573 |
| 2025-03-26 | 2025-03-24 | 0.480 | 13,787,333 | +16,000 | 0.05% | 6,617,920 |
| 2025-03-25 | 2025-03-21 | 0.470 | 13,771,333 | +30,000 | 0.05% | 6,472,527 |
| 2025-03-24 | 2025-03-20 | 0.495 | 13,741,333 | -972,117 | 0.05% | 6,801,960 |
| 2025-03-20 | 2025-03-18 | 0.530 | 14,713,450 | -5,000 | 0.05% | 7,798,128 |
| 2025-03-19 | 2025-03-17 | 0.550 | 14,718,450 | +1,056,000 | 0.05% | 8,095,148 |
| 2025-03-18 | 2025-03-14 | 0.520 | 13,662,450 | -29,000 | 0.05% | 7,104,474 |
| 2025-03-17 | 2025-03-13 | 0.485 | 13,691,450 | -100,000 | 0.05% | 6,640,353 |
| 2025-03-14 | 2025-03-12 | 0.490 | 13,791,450 | +200,000 | 0.05% | 6,757,810 |
| 2025-03-13 | 2025-03-11 | 0.510 | 13,591,450 | +110,000 | 0.05% | 6,931,640 |
| 2025-03-12 | 2025-03-10 | 0.510 | 13,481,450 | +347,000 | 0.05% | 6,875,540 |
| 2025-03-11 | 2025-03-07 | 0.480 | 13,134,450 | +50,000 | 0.05% | 6,304,536 |
| 2025-03-07 | 2025-03-05 | 0.485 | 13,084,450 | -5,000,000 | 0.05% | 6,345,958 |
| 2025-03-05 | 2025-03-03 | 0.520 | 18,084,450 | +4,860,000 | 0.06% | 9,403,914 |
| 2025-03-04 | 2025-02-28 | 0.500 | 13,224,450 | +58,000 | 0.05% | 6,612,225 |
| 2025-03-03 | 2025-02-27 | 0.465 | 13,166,450 | -37,000 | 0.05% | 6,122,399 |
| 2025-02-28 | 2025-02-26 | 0.395 | 13,203,450 | -66,000 | 0.05% | 5,215,363 |
| 2025-02-25 | 2025-02-21 | 0.390 | 13,269,450 | +36,000 | 0.05% | 5,175,086 |
| 2025-02-24 | 2025-02-20 | 0.390 | 13,233,450 | +15,000 | 0.05% | 5,161,046 |
| 2025-02-20 | 2025-02-18 | 0.405 | 13,218,450 | +130,000 | 0.05% | 5,353,472 |
| 2025-02-19 | 2025-02-17 | 0.410 | 13,088,450 | -10,000 | 0.05% | 5,366,264 |
| 2025-02-18 | 2025-02-14 | 0.405 | 13,098,450 | -100,000 | 0.05% | 5,304,872 |
| 2025-02-14 | 2025-02-12 | 0.435 | 13,198,450 | +10,000 | 0.05% | 5,741,326 |
| 2025-02-13 | 2025-02-11 | 0.400 | 13,188,450 | +34,000 | 0.05% | 5,275,380 |
| 2025-02-11 | 2025-02-07 | 0.410 | 13,154,450 | +3,000 | 0.05% | 5,393,324 |
| 2025-02-10 | 2025-02-06 | 0.405 | 13,151,450 | -40,000 | 0.05% | 5,326,337 |
| 2025-02-07 | 2025-02-05 | 0.410 | 13,191,450 | +79,000 | 0.05% | 5,408,494 |
| 2025-02-03 | 2025-01-24 | 0.420 | 13,112,450 | +20,000 | 0.05% | 5,507,229 |
| 2025-01-27 | 2025-01-23 | 0.415 | 13,092,450 | +59,000 | 0.05% | 5,433,367 |
| 2025-01-24 | 2025-01-22 | 0.485 | 13,033,450 | +40,000 | 0.05% | 6,321,223 |
| 2025-01-23 | 2025-01-21 | 0.570 | 12,993,450 | +265,552 | 0.05% | 7,406,266 |
| 2025-01-02 | 2024-12-27 | 0.485 | 12,727,898 | -1,049 | 0.05% | 6,173,031 |
| 2024-08-08 | 2024-08-06 | 0.485 | 12,728,947 | +1,500,000 | 0.05% | 6,173,539 |
| 2024-07-05 | 2024-07-03 | 0.485 | 11,228,947 | +935,552 | 0.04% | 5,446,039 |
| 2024-04-03 | 2024-03-28 | 0.485 | 10,293,395 | -28,000 | 0.04% | 4,992,297 |
| 2024-03-28 | 2024-03-26 | 0.520 | 10,321,395 | -55,000 | 0.04% | 5,367,125 |
| 2024-03-27 | 2024-03-25 | 0.510 | 10,376,395 | +40,000 | 0.04% | 5,291,961 |
| 2024-03-26 | 2024-03-22 | 0.510 | 10,336,395 | +10,000 | 0.04% | 5,271,561 |
| 2024-03-25 | 2024-03-21 | 0.540 | 10,326,395 | -21,279 | 0.04% | 5,576,253 |
| 2024-03-22 | 2024-03-20 | 0.530 | 10,347,674 | -33,000 | 0.04% | 5,484,267 |
| 2024-03-21 | 2024-03-19 | 0.530 | 10,380,674 | +65,000 | 0.04% | 5,501,757 |
| 2024-03-20 | 2024-03-18 | 0.560 | 10,315,674 | +10,000 | 0.04% | 5,776,777 |
| 2024-03-18 | 2024-03-14 | 0.580 | 10,305,674 | -37,000 | 0.04% | 5,977,291 |
| 2024-03-15 | 2024-03-13 | 0.580 | 10,342,674 | -10,000 | 0.04% | 5,998,751 |
| 2024-03-14 | 2024-03-12 | 0.610 | 10,352,674 | -110,000 | 0.04% | 6,315,131 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,462,674 | +700,000 | 0.04% | 5,754,471 |
| 2024-03-06 | 2024-03-04 | 0.590 | 9,762,674 | +16,000 | 0.03% | 5,759,978 |
| 2024-03-05 | 2024-03-01 | 0.630 | 9,746,674 | +10,000 | 0.03% | 6,140,405 |
| 2024-03-01 | 2024-02-28 | 0.630 | 9,736,674 | +115,000 | 0.03% | 6,134,105 |
| 2024-02-28 | 2024-02-26 | 0.730 | 9,621,674 | +38,000 | 0.03% | 7,023,822 |
| 2024-02-23 | 2024-02-21 | 0.720 | 9,583,674 | -180,000 | 0.03% | 6,900,245 |
| 2024-02-20 | 2024-02-16 | 0.720 | 9,763,674 | -5,000 | 0.03% | 7,029,845 |
| 2024-02-16 | 2024-02-14 | 0.680 | 9,768,674 | +10,000 | 0.03% | 6,642,698 |
| 2024-02-14 | 2024-02-07 | 0.670 | 9,758,674 | +50,000 | 0.03% | 6,538,312 |
| 2024-02-07 | 2024-02-05 | 0.620 | 9,708,674 | +90,000 | 0.03% | 6,019,378 |
| 2024-02-06 | 2024-02-02 | 0.620 | 9,618,674 | -10,000 | 0.03% | 5,963,578 |
| 2024-02-02 | 2024-01-31 | 0.630 | 9,628,674 | -115,000 | 0.03% | 6,066,065 |
| 2024-02-01 | 2024-01-30 | 0.660 | 9,743,674 | +10,000 | 0.03% | 6,430,825 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,733,674 | -35,000 | 0.03% | 6,813,572 |
| 2024-01-29 | 2024-01-25 | 0.720 | 9,768,674 | -5,000 | 0.03% | 7,033,445 |
| 2024-01-25 | 2024-01-23 | 0.650 | 9,773,674 | -50,000 | 0.03% | 6,352,888 |
| 2024-01-24 | 2024-01-22 | 0.610 | 9,823,674 | +5,000 | 0.04% | 5,992,441 |
| 2024-01-18 | 2024-01-16 | 0.680 | 9,818,674 | +5,000 | 0.04% | 6,676,698 |
| 2024-01-17 | 2024-01-15 | 0.720 | 9,813,674 | +10,000 | 0.04% | 7,065,845 |
| 2024-01-16 | 2024-01-12 | 0.730 | 9,803,674 | -9,000 | 0.04% | 7,156,682 |
| 2024-01-11 | 2024-01-09 | 0.730 | 9,812,674 | +10,000 | 0.04% | 7,163,252 |
| 2024-01-04 | 2024-01-02 | 0.770 | 9,802,674 | -10,000 | 0.04% | 7,548,059 |
| 2024-01-03 | 2023-12-29 | 0.780 | 9,812,674 | +10,000 | 0.04% | 7,653,886 |
| 2023-12-29 | 2023-12-27 | 0.720 | 9,802,674 | -40,000 | 0.04% | 7,057,925 |
| 2023-12-18 | 2023-12-14 | 0.780 | 9,842,674 | -40,000 | 0.04% | 7,677,286 |
| 2023-12-14 | 2023-12-12 | 0.790 | 9,882,674 | -6,000 | 0.04% | 7,807,312 |
| 2023-12-11 | 2023-12-07 | 0.790 | 9,888,674 | -10,000 | 0.04% | 7,812,052 |
| 2023-12-08 | 2023-12-06 | 0.800 | 9,898,674 | -59,000 | 0.04% | 7,918,939 |
| 2023-12-06 | 2023-12-04 | 0.850 | 9,957,674 | -6,000 | 0.04% | 8,464,023 |
| 2023-12-04 | 2023-11-30 | 0.880 | 9,963,674 | +13,000 | 0.04% | 8,768,033 |
| 2023-11-28 | 2023-11-24 | 0.970 | 9,950,674 | +391,000 | 0.04% | 9,652,154 |
| 2023-11-27 | 2023-11-23 | 1.050 | 9,559,674 | -458,000 | 0.03% | 10,037,658 |
| 2023-11-24 | 2023-11-22 | 0.850 | 10,017,674 | +139,000 | 0.04% | 8,515,023 |
| 2023-11-23 | 2023-11-21 | 0.810 | 9,878,674 | -60,000 | 0.04% | 8,001,726 |
| 2023-11-21 | 2023-11-17 | 0.770 | 9,938,674 | -80,000 | 0.04% | 7,652,779 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,018,674 | -30,000 | 0.04% | 7,914,752 |
| 2023-11-16 | 2023-11-14 | 0.740 | 10,048,674 | -15,000 | 0.04% | 7,436,019 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,063,674 | +5,000 | 0.04% | 7,547,756 |
| 2023-11-14 | 2023-11-10 | 0.760 | 10,058,674 | +15,000 | 0.04% | 7,644,592 |
| 2023-11-13 | 2023-11-09 | 0.750 | 10,043,674 | +11,000 | 0.04% | 7,532,756 |
| 2023-11-10 | 2023-11-08 | 0.830 | 10,032,674 | +30,000 | 0.04% | 8,327,119 |
| 2023-11-08 | 2023-11-06 | 0.760 | 10,002,674 | -5,000 | 0.04% | 7,602,032 |
| 2023-11-07 | 2023-11-03 | 0.710 | 10,007,674 | +4,000 | 0.04% | 7,105,449 |
| 2023-10-31 | 2023-10-27 | 0.700 | 10,003,674 | -1,049 | 0.04% | 7,002,572 |
| 2023-10-30 | 2023-10-26 | 0.680 | 10,004,723 | +5,000 | 0.04% | 6,803,212 |
| 2023-10-24 | 2023-10-19 | 0.710 | 9,999,723 | -4,000 | 0.04% | 7,099,803 |
| 2023-10-18 | 2023-10-16 | 0.730 | 10,003,723 | +16,049 | 0.04% | 7,302,718 |
| 2023-10-17 | 2023-10-13 | 0.760 | 9,987,674 | +50,000 | 0.04% | 7,590,632 |
| 2023-10-13 | 2023-10-11 | 0.780 | 9,937,674 | -80,000 | 0.04% | 7,751,386 |
| 2023-10-12 | 2023-10-10 | 0.750 | 10,017,674 | +85,000 | 0.04% | 7,513,256 |
| 2023-10-11 | 2023-10-09 | 0.840 | 9,932,674 | -60,000 | 0.04% | 8,343,446 |
| 2023-10-10 | 2023-10-06 | 0.900 | 9,992,674 | +6,000 | 0.04% | 8,993,407 |
| 2023-10-09 | 2023-10-05 | 0.870 | 9,986,674 | +60,000 | 0.04% | 8,688,406 |
| 2023-10-05 | 2023-10-03 | 0.870 | 9,926,674 | +22,000 | 0.04% | 8,636,206 |
| 2023-10-03 | 2023-09-28 | 0.880 | 9,904,674 | -58,000 | 0.04% | 8,716,113 |
| 2023-09-29 | 2023-09-27 | 0.900 | 9,962,674 | +54,000 | 0.04% | 8,966,407 |
| 2023-09-28 | 2023-09-26 | 0.920 | 9,908,674 | -600,000 | 0.04% | 9,115,980 |
| 2023-09-27 | 2023-09-25 | 0.960 | 10,508,674 | -30,000 | 0.04% | 10,088,327 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,538,674 | -100,000 | 0.04% | 10,960,221 |
| 2023-09-21 | 2023-09-19 | 1.010 | 10,638,674 | -100,000 | 0.04% | 10,745,061 |
| 2023-09-20 | 2023-09-18 | 1.040 | 10,738,674 | -158,000 | 0.04% | 11,168,221 |
| 2023-09-19 | 2023-09-15 | 1.060 | 10,896,674 | +10,000 | 0.04% | 11,550,474 |
| 2023-09-18 | 2023-09-14 | 1.050 | 10,886,674 | +147,000 | 0.04% | 11,431,008 |
| 2023-09-15 | 2023-09-13 | 1.100 | 10,739,674 | +74,000 | 0.04% | 11,813,641 |
| 2023-09-14 | 2023-09-12 | 1.070 | 10,665,674 | +220,000 | 0.04% | 11,412,271 |
| 2023-09-13 | 2023-09-11 | 1.030 | 10,445,674 | +393,000 | 0.04% | 10,759,044 |
| 2023-09-12 | 2023-09-07 | 1.070 | 10,052,674 | +295,000 | 0.04% | 10,756,361 |
| 2023-09-11 | 2023-09-06 | 1.220 | 9,757,674 | -361,000 | 0.03% | 11,904,362 |
| 2023-09-07 | 2023-09-05 | 1.010 | 10,118,674 | +85,000 | 0.04% | 10,219,861 |
| 2023-09-06 | 2023-09-04 | 1.020 | 10,033,674 | -65,000 | 0.04% | 10,234,347 |
| 2023-09-05 | 2023-08-31 | 0.890 | 10,098,674 | -219,000 | 0.04% | 8,987,820 |
| 2023-09-04 | 2023-08-30 | 0.880 | 10,317,674 | -35,000 | 0.04% | 9,079,553 |
| 2023-08-31 | 2023-08-29 | 0.910 | 10,352,674 | -99,000 | 0.04% | 9,420,933 |
| 2023-08-30 | 2023-08-28 | 0.810 | 10,451,674 | -548,000 | 0.04% | 8,465,856 |
| 2023-08-29 | 2023-08-25 | 0.810 | 10,999,674 | -15,000 | 0.04% | 8,909,736 |
| 2023-08-28 | 2023-08-24 | 0.770 | 11,014,674 | +75,000 | 0.04% | 8,481,299 |
| 2023-08-25 | 2023-08-23 | 0.700 | 10,939,674 | -1,929,000 | 0.04% | 7,657,772 |
| 2023-08-24 | 2023-08-22 | 0.750 | 12,868,674 | +353,000 | 0.05% | 9,651,506 |
| 2023-08-23 | 2023-08-21 | 0.740 | 12,515,674 | -2,945,000 | 0.05% | 9,261,599 |
| 2023-08-22 | 2023-08-18 | 0.760 | 15,460,674 | -120,000 | 0.06% | 11,750,112 |
| 2023-08-21 | 2023-08-17 | 0.770 | 15,580,674 | +160,000 | 0.06% | 11,997,119 |
| 2023-08-18 | 2023-08-16 | 0.830 | 15,420,674 | -509,000 | 0.06% | 12,799,159 |
| 2023-08-17 | 2023-08-15 | 0.810 | 15,929,674 | +14,000 | 0.06% | 12,903,036 |
| 2023-08-16 | 2023-08-14 | 0.800 | 15,915,674 | +490,951 | 0.06% | 12,732,539 |
| 2023-08-15 | 2023-08-11 | 0.980 | 15,424,723 | -76,000 | 0.06% | 15,116,229 |
| 2023-08-14 | 2023-08-10 | 1.040 | 15,500,723 | -134,000 | 0.06% | 16,120,752 |
| 2023-08-11 | 2023-08-09 | 1.110 | 15,634,723 | -46,000 | 0.06% | 17,354,543 |
| 2023-08-10 | 2023-08-08 | 1.130 | 15,680,723 | +1,051,000 | 0.06% | 17,719,217 |
| 2023-08-09 | 2023-08-07 | 1.320 | 14,629,723 | +131,000 | 0.05% | 19,311,234 |
| 2023-08-08 | 2023-08-04 | 1.430 | 14,498,723 | +94,000 | 0.05% | 20,733,174 |
| 2023-08-07 | 2023-08-03 | 1.450 | 14,404,723 | +95,000 | 0.05% | 20,886,848 |
| 2023-08-04 | 2023-08-02 | 1.460 | 14,309,723 | +800,000 | 0.05% | 20,892,196 |
| 2023-08-03 | 2023-08-01 | 1.460 | 13,509,723 | +62,000 | 0.05% | 19,724,196 |
| 2023-08-02 | 2023-07-31 | 1.580 | 13,447,723 | +947,000 | 0.05% | 21,247,402 |
| 2023-08-01 | 2023-07-28 | 1.690 | 12,500,723 | -52,000 | 0.05% | 21,126,222 |
| 2023-07-31 | 2023-07-27 | 1.610 | 12,552,723 | -43,000 | 0.05% | 20,209,884 |
| 2023-07-28 | 2023-07-26 | 1.440 | 12,595,723 | +10,000 | 0.05% | 18,137,841 |
| 2023-07-27 | 2023-07-25 | 1.490 | 12,585,723 | -123,000 | 0.05% | 18,752,727 |
| 2023-07-26 | 2023-07-24 | 1.260 | 12,708,723 | +11,000 | 0.05% | 16,012,991 |
| 2023-07-25 | 2023-07-21 | 1.380 | 12,697,723 | +20,000 | 0.05% | 17,522,858 |
| 2023-07-24 | 2023-07-20 | 1.460 | 12,677,723 | +5,049 | 0.05% | 18,509,476 |
| 2023-07-21 | 2023-07-19 | 1.410 | 12,672,674 | -178,000 | 0.05% | 17,868,470 |
| 2023-07-20 | 2023-07-18 | 1.380 | 12,850,674 | +295,000 | 0.05% | 17,733,930 |
| 2023-07-19 | 2023-07-14 | 1.500 | 12,555,674 | -18,000 | 0.05% | 18,833,511 |
| 2023-07-18 | 2023-07-13 | 1.530 | 12,573,674 | -50,000 | 0.05% | 19,237,721 |
| 2023-07-14 | 2023-07-12 | 1.470 | 12,623,674 | -50,000 | 0.05% | 18,556,801 |
| 2023-07-13 | 2023-07-11 | 1.470 | 12,673,674 | +14,000 | 0.05% | 18,630,301 |
| 2023-07-12 | 2023-07-10 | 1.490 | 12,659,674 | -43,000 | 0.05% | 18,862,914 |
| 2023-07-10 | 2023-07-06 | 1.520 | 12,702,674 | +163,000 | 0.05% | 19,308,064 |
| 2023-07-04 | 2023-06-30 | 1.590 | 12,539,674 | +20,000 | 0.05% | 19,938,082 |
| 2023-07-03 | 2023-06-29 | 1.570 | 12,519,674 | +32,000 | 0.05% | 19,655,888 |
| 2023-06-29 | 2023-06-27 | 1.660 | 12,487,674 | +8,000 | 0.05% | 20,729,539 |
| 2023-06-28 | 2023-06-26 | 1.550 | 12,479,674 | +2,000 | 0.05% | 19,343,495 |
| 2023-06-27 | 2023-06-23 | 1.590 | 12,477,674 | -52,000 | 0.05% | 19,839,502 |
| 2023-06-23 | 2023-06-20 | 1.650 | 12,529,674 | +30,000 | 0.05% | 20,673,962 |
| 2023-06-21 | 2023-06-19 | 1.770 | 12,499,674 | +33,000 | 0.05% | 22,124,423 |
| 2023-06-20 | 2023-06-16 | 1.870 | 12,466,674 | +6,000 | 0.05% | 23,312,680 |
| 2023-06-19 | 2023-06-15 | 1.870 | 12,460,674 | -33,049 | 0.05% | 23,301,460 |
| 2023-06-16 | 2023-06-14 | 1.760 | 12,493,723 | -70,000 | 0.05% | 21,988,952 |
| 2023-06-14 | 2023-06-12 | 1.680 | 12,563,723 | +12,000 | 0.05% | 21,107,055 |
| 2023-06-13 | 2023-06-09 | 1.700 | 12,551,723 | +997,000 | 0.05% | 21,337,929 |
| 2023-06-12 | 2023-06-08 | 1.730 | 11,554,723 | -20,000 | 0.04% | 19,989,671 |
| 2023-06-09 | 2023-06-07 | 1.570 | 11,574,723 | +1,000 | 0.04% | 18,172,315 |
| 2023-06-08 | 2023-06-06 | 1.550 | 11,573,723 | +1,000 | 0.04% | 17,939,271 |
| 2023-06-07 | 2023-06-05 | 1.460 | 11,572,723 | +21,000 | 0.04% | 16,896,176 |
| 2023-06-06 | 2023-06-02 | 1.520 | 11,551,723 | +3,000 | 0.04% | 17,558,619 |
| 2023-06-05 | 2023-06-01 | 1.400 | 11,548,723 | +8,000 | 0.04% | 16,168,212 |
| 2023-06-02 | 2023-05-31 | 1.440 | 11,540,723 | +52,000 | 0.04% | 16,618,641 |
| 2023-06-01 | 2023-05-30 | 1.490 | 11,488,723 | +30,000 | 0.04% | 17,118,197 |
| 2023-05-31 | 2023-05-29 | 1.470 | 11,458,723 | +20,000 | 0.04% | 16,844,323 |
| 2023-05-30 | 2023-05-25 | 1.490 | 11,438,723 | +63,000 | 0.04% | 17,043,697 |
| 2023-05-25 | 2023-05-23 | 1.540 | 11,375,723 | +2,000 | 0.04% | 17,518,613 |
| 2023-05-24 | 2023-05-22 | 1.600 | 11,373,723 | -195,245 | 0.04% | 18,197,957 |
| 2023-05-23 | 2023-05-19 | 1.570 | 11,568,968 | +48,000 | 0.04% | 18,163,280 |
| 2023-05-19 | 2023-05-17 | 1.620 | 11,520,968 | +77,000 | 0.04% | 18,663,968 |
| 2023-05-18 | 2023-05-16 | 1.710 | 11,443,968 | +263,000 | 0.04% | 19,569,185 |
| 2023-05-17 | 2023-05-15 | 1.800 | 11,180,968 | -10,000 | 0.04% | 20,125,742 |
| 2023-05-16 | 2023-05-12 | 1.880 | 11,190,968 | -31,000 | 0.04% | 21,039,020 |
| 2023-05-15 | 2023-05-11 | 1.940 | 11,221,968 | +62,000 | 0.04% | 21,770,618 |
| 2023-05-12 | 2023-05-10 | 1.970 | 11,159,968 | +31,000 | 0.04% | 21,985,137 |
| 2023-05-11 | 2023-05-09 | 1.990 | 11,128,968 | +90,000 | 0.04% | 22,146,646 |
| 2023-05-09 | 2023-05-05 | 2.100 | 11,038,968 | -66,000 | 0.04% | 23,181,833 |
| 2023-05-08 | 2023-05-04 | 1.990 | 11,104,968 | +26,000 | 0.04% | 22,098,886 |
| 2023-05-05 | 2023-05-03 | 1.920 | 11,078,968 | +58,000 | 0.04% | 21,271,619 |
| 2023-05-04 | 2023-05-02 | 1.980 | 11,020,968 | +73,000 | 0.04% | 21,821,517 |
| 2023-04-27 | 2023-04-25 | 2.020 | 10,947,968 | +75,000 | 0.04% | 22,114,895 |
| 2023-04-26 | 2023-04-24 | 2.060 | 10,872,968 | +36,000 | 0.04% | 22,398,314 |
| 2023-04-24 | 2023-04-20 | 2.140 | 10,836,968 | +11,000 | 0.04% | 23,191,112 |
| 2023-04-21 | 2023-04-19 | 2.220 | 10,825,968 | +25,000 | 0.04% | 24,033,649 |
| 2023-04-19 | 2023-04-17 | 2.370 | 10,800,968 | +40,000 | 0.04% | 25,598,294 |
| 2023-04-18 | 2023-04-14 | 2.340 | 10,760,968 | -45,000 | 0.04% | 25,180,665 |
| 2023-04-17 | 2023-04-13 | 2.360 | 10,805,968 | -24,000 | 0.04% | 25,502,084 |
| 2023-04-14 | 2023-04-12 | 2.410 | 10,829,968 | -35,000 | 0.04% | 26,100,223 |
| 2023-04-13 | 2023-04-11 | 2.340 | 10,864,968 | -34,000 | 0.04% | 25,424,025 |
| 2023-04-12 | 2023-04-06 | 2.050 | 10,898,968 | +3,000 | 0.04% | 22,342,884 |
| 2023-04-11 | 2023-04-04 | 2.100 | 10,895,968 | +20,000 | 0.04% | 22,881,533 |
| 2023-04-06 | 2023-04-03 | 2.170 | 10,875,968 | -10,000 | 0.04% | 23,600,851 |
| 2023-04-04 | 2023-03-31 | 2.210 | 10,885,968 | +23,000 | 0.04% | 24,057,989 |
| 2023-04-03 | 2023-03-30 | 2.280 | 10,862,968 | -28,000 | 0.04% | 24,767,567 |
| 2023-03-31 | 2023-03-29 | 2.170 | 10,890,968 | +10,000 | 0.04% | 23,633,401 |
| 2023-03-29 | 2023-03-27 | 2.150 | 10,880,968 | +3,000 | 0.04% | 23,394,081 |
| 2023-03-24 | 2023-03-22 | 2.270 | 10,877,968 | -6,000 | 0.04% | 24,692,987 |
| 2023-03-23 | 2023-03-21 | 2.210 | 10,883,968 | -30,000 | 0.04% | 24,053,569 |
| 2023-03-22 | 2023-03-20 | 2.180 | 10,913,968 | -20,000 | 0.04% | 23,792,450 |
| 2023-03-21 | 2023-03-17 | 2.240 | 10,933,968 | -1,000 | 0.04% | 24,492,088 |
| 2023-03-20 | 2023-03-16 | 2.080 | 10,934,968 | +29,000 | 0.04% | 22,744,733 |
| 2023-03-17 | 2023-03-15 | 2.070 | 10,905,968 | +25,000 | 0.04% | 22,575,354 |
| 2023-03-16 | 2023-03-14 | 2.010 | 10,880,968 | +42,000 | 0.04% | 21,870,746 |
| 2023-03-15 | 2023-03-13 | 2.100 | 10,838,968 | +5,000 | 0.04% | 22,761,833 |
| 2023-03-14 | 2023-03-10 | 2.190 | 10,833,968 | +2,000 | 0.04% | 23,726,390 |
| 2023-03-13 | 2023-03-09 | 2.220 | 10,831,968 | +6,000 | 0.04% | 24,046,969 |
| 2023-03-10 | 2023-03-08 | 2.310 | 10,825,968 | +374,000 | 0.04% | 25,007,986 |
| 2023-03-09 | 2023-03-07 | 2.440 | 10,451,968 | +18,000 | 0.04% | 25,502,802 |
| 2023-03-08 | 2023-03-06 | 2.540 | 10,433,968 | +36,000 | 0.04% | 26,502,279 |
| 2023-03-07 | 2023-03-03 | 2.640 | 10,397,968 | -24,000 | 0.04% | 27,450,636 |
| 2023-03-06 | 2023-03-02 | 2.580 | 10,421,968 | +9,000 | 0.04% | 26,888,677 |
| 2023-03-03 | 2023-03-01 | 2.600 | 10,412,968 | -81,000 | 0.04% | 27,073,717 |
| 2023-03-02 | 2023-02-28 | 2.400 | 10,493,968 | +130,000 | 0.04% | 25,185,523 |
| 2023-03-01 | 2023-02-27 | 2.520 | 10,363,968 | +36,000 | 0.04% | 26,117,199 |
| 2023-02-28 | 2023-02-24 | 2.550 | 10,327,968 | +10,000 | 0.04% | 26,336,318 |
| 2023-02-24 | 2023-02-22 | 2.630 | 10,317,968 | +10,000 | 0.04% | 27,136,256 |
| 2023-02-23 | 2023-02-21 | 2.680 | 10,307,968 | -65,000 | 0.04% | 27,625,354 |
| 2023-02-22 | 2023-02-20 | 2.660 | 10,372,968 | +269,000 | 0.04% | 27,592,095 |
| 2023-02-21 | 2023-02-17 | 2.550 | 10,103,968 | -20,000 | 0.04% | 25,765,118 |
| 2023-02-20 | 2023-02-16 | 2.580 | 10,123,968 | +468,000 | 0.04% | 26,119,837 |
| 2023-02-17 | 2023-02-15 | 2.530 | 9,655,968 | +130,000 | 0.03% | 24,429,599 |
| 2023-02-15 | 2023-02-13 | 2.690 | 9,525,968 | +23,000 | 0.03% | 25,624,854 |
| 2023-02-14 | 2023-02-10 | 2.670 | 9,502,968 | +36,000 | 0.03% | 25,372,925 |
| 2023-02-13 | 2023-02-09 | 2.740 | 9,466,968 | +95,000 | 0.03% | 25,939,492 |
| 2023-02-10 | 2023-02-08 | 2.700 | 9,371,968 | +10,000 | 0.03% | 25,304,314 |
| 2023-02-09 | 2023-02-07 | 2.760 | 9,361,968 | +15,000 | 0.03% | 25,839,032 |
| 2023-02-08 | 2023-02-06 | 2.700 | 9,346,968 | +50,000 | 0.03% | 25,236,814 |
| 2023-02-07 | 2023-02-03 | 2.800 | 9,296,968 | +76,565 | 0.03% | 26,031,510 |
| 2023-02-06 | 2023-02-02 | 2.910 | 9,220,403 | +69,000 | 0.03% | 26,831,373 |
| 2023-02-03 | 2023-02-01 | 3.030 | 9,151,403 | +29,000 | 0.03% | 27,728,751 |
| 2023-02-02 | 2023-01-31 | 2.940 | 9,122,403 | +67,000 | 0.03% | 26,819,865 |
| 2023-02-01 | 2023-01-30 | 2.970 | 9,055,403 | +399,000 | 0.03% | 26,894,547 |
| 2023-01-31 | 2023-01-27 | 3.240 | 8,656,403 | -620,000 | 0.03% | 28,046,746 |
| 2023-01-30 | 2023-01-26 | 3.050 | 9,276,403 | -246,000 | 0.03% | 28,293,029 |
| 2023-01-27 | 2023-01-20 | 2.880 | 9,522,403 | +11,000 | 0.03% | 27,424,521 |
| 2023-01-26 | 2023-01-19 | 2.780 | 9,511,403 | -246,000 | 0.03% | 26,441,700 |
| 2023-01-20 | 2023-01-18 | 2.650 | 9,757,403 | +1,723,000 | 0.04% | 25,857,118 |
| 2023-01-19 | 2023-01-17 | 2.830 | 8,034,403 | +56,000 | 0.03% | 22,737,360 |
| 2023-01-18 | 2023-01-16 | 2.870 | 7,978,403 | +1,000 | 0.03% | 22,898,017 |
| 2023-01-17 | 2023-01-13 | 2.910 | 7,977,403 | +25,000 | 0.03% | 23,214,243 |
| 2023-01-16 | 2023-01-12 | 2.850 | 7,952,403 | -4,000 | 0.03% | 22,664,349 |
| 2023-01-13 | 2023-01-11 | 2.920 | 7,956,403 | -1,355,000 | 0.03% | 23,232,697 |
| 2023-01-12 | 2023-01-10 | 2.900 | 9,311,403 | -31,000 | 0.03% | 27,003,069 |
| 2023-01-11 | 2023-01-09 | 2.980 | 9,342,403 | +94,000 | 0.03% | 27,840,361 |
| 2023-01-10 | 2023-01-06 | 3.030 | 9,248,403 | -11,000 | 0.03% | 28,022,661 |
| 2023-01-09 | 2023-01-05 | 2.860 | 9,259,403 | +513,000 | 0.03% | 26,481,893 |
| 2023-01-06 | 2023-01-04 | 2.890 | 8,746,403 | -88,000 | 0.03% | 25,277,105 |
| 2023-01-05 | 2023-01-03 | 2.690 | 8,834,403 | +128,000 | 0.03% | 23,764,544 |
| 2023-01-04 | 2022-12-30 | 2.670 | 8,706,403 | +11,000 | 0.03% | 23,246,096 |
| 2023-01-03 | 2022-12-29 | 2.620 | 8,695,403 | +2,000 | 0.03% | 22,781,956 |
| 2022-12-30 | 2022-12-28 | 2.630 | 8,693,403 | +250,000 | 0.03% | 22,863,650 |
| 2022-12-29 | 2022-12-23 | 2.680 | 8,443,403 | +53,000 | 0.03% | 22,628,320 |
| 2022-12-28 | 2022-12-22 | 2.680 | 8,390,403 | -7,000 | 0.03% | 22,486,280 |
| 2022-12-23 | 2022-12-21 | 2.650 | 8,397,403 | +73,000 | 0.03% | 22,253,118 |
| 2022-12-22 | 2022-12-20 | 2.690 | 8,324,403 | +88,000 | 0.03% | 22,392,644 |
| 2022-12-21 | 2022-12-19 | 2.950 | 8,236,403 | -99,000 | 0.03% | 24,297,389 |
| 2022-12-20 | 2022-12-16 | 2.850 | 8,335,403 | -10,000 | 0.03% | 23,755,899 |
| 2022-12-19 | 2022-12-15 | 2.690 | 8,345,403 | -231,000 | 0.03% | 22,449,134 |
| 2022-12-16 | 2022-12-14 | 2.700 | 8,576,403 | -21,000 | 0.03% | 23,156,288 |
| 2022-12-15 | 2022-12-13 | 2.780 | 8,597,403 | +164,000 | 0.03% | 23,900,780 |
| 2022-12-14 | 2022-12-12 | 2.900 | 8,433,403 | -36,000 | 0.03% | 24,456,869 |
| 2022-12-13 | 2022-12-09 | 3.060 | 8,469,403 | +336,000 | 0.03% | 25,916,373 |
| 2022-12-12 | 2022-12-08 | 2.820 | 8,133,403 | -89,000 | 0.03% | 22,936,196 |
| 2022-12-09 | 2022-12-07 | 2.680 | 8,222,403 | +1,057,000 | 0.03% | 22,036,040 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7,165,403 | -38,000 | 0.03% | 22,714,328 |
| 2022-12-07 | 2022-12-05 | 3.100 | 7,203,403 | +666,000 | 0.03% | 22,330,549 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,537,403 | +97,000 | 0.03% | 18,631,599 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,440,403 | +28,000 | 0.02% | 19,127,997 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,412,403 | -29,000 | 0.02% | 19,301,333 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,441,403 | +825,000 | 0.02% | 19,646,279 |
| 2022-11-30 | 2022-11-28 | 2.920 | 5,616,403 | +215,000 | 0.02% | 16,399,897 |
| 2022-11-29 | 2022-11-25 | 3.100 | 5,401,403 | +34,000 | 0.02% | 16,744,349 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,367,403 | -42,000 | 0.02% | 15,189,750 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,409,403 | +10,000 | 0.02% | 12,712,097 |
| 2022-11-24 | 2022-11-22 | 2.330 | 5,399,403 | +2,000 | 0.02% | 12,580,609 |
| 2022-11-23 | 2022-11-21 | 2.480 | 5,397,403 | -20,000 | 0.02% | 13,385,559 |
| 2022-11-22 | 2022-11-18 | 2.610 | 5,417,403 | +42,000 | 0.02% | 14,139,422 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,375,403 | +46,000 | 0.02% | 14,997,374 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,329,403 | +125,000 | 0.02% | 14,442,682 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,204,403 | +258,000 | 0.02% | 16,654,090 |
| 2022-11-16 | 2022-11-14 | 3.260 | 4,946,403 | -36,000 | 0.02% | 16,125,274 |
| 2022-11-15 | 2022-11-11 | 2.240 | 4,982,403 | -1,051,000 | 0.02% | 11,160,583 |
| 2022-11-14 | 2022-11-10 | 1.660 | 6,033,403 | -14,000 | 0.02% | 10,015,449 |
| 2022-11-11 | 2022-11-09 | 1.640 | 6,047,403 | -445,000 | 0.02% | 9,917,741 |
| 2022-11-10 | 2022-11-08 | 1.440 | 6,492,403 | +946,000 | 0.03% | 9,349,060 |
| 2022-11-09 | 2022-11-07 | 1.410 | 5,546,403 | -3,000 | 0.02% | 7,820,428 |
| 2022-11-08 | 2022-11-04 | 1.270 | 5,549,403 | -17,000 | 0.02% | 7,047,742 |
| 2022-11-04 | 2022-11-02 | 1.190 | 5,566,403 | +18,000 | 0.02% | 6,624,020 |
| 2022-11-03 | 2022-11-01 | 1.050 | 5,548,403 | +1,000 | 0.02% | 5,825,823 |
| 2022-11-02 | 2022-10-31 | 1.010 | 5,547,403 | +8,000 | 0.02% | 5,602,877 |
| 2022-11-01 | 2022-10-28 | 1.120 | 5,539,403 | -31,000 | 0.02% | 6,204,131 |
| 2022-10-31 | 2022-10-27 | 1.210 | 5,570,403 | -179,000 | 0.02% | 6,740,188 |
| 2022-10-28 | 2022-10-26 | 1.320 | 5,749,403 | +10,000 | 0.02% | 7,589,212 |
| 2022-10-27 | 2022-10-25 | 1.280 | 5,739,403 | -18,000 | 0.02% | 7,346,436 |
| 2022-10-26 | 2022-10-24 | 1.300 | 5,757,403 | +124,000 | 0.02% | 7,484,624 |
| 2022-10-25 | 2022-10-21 | 1.430 | 5,633,403 | -7,000 | 0.02% | 8,055,766 |
| 2022-10-24 | 2022-10-20 | 1.340 | 5,640,403 | +7,000 | 0.02% | 7,558,140 |
| 2022-10-21 | 2022-10-19 | 1.380 | 5,633,403 | +517,000 | 0.02% | 7,774,096 |
| 2022-10-20 | 2022-10-18 | 1.410 | 5,116,403 | +23,000 | 0.02% | 7,214,128 |
| 2022-10-19 | 2022-10-17 | 1.450 | 5,093,403 | +10,000 | 0.02% | 7,385,434 |
| 2022-10-18 | 2022-10-14 | 1.440 | 5,083,403 | -15,000 | 0.02% | 7,320,100 |
| 2022-10-17 | 2022-10-13 | 1.380 | 5,098,403 | +69,000 | 0.02% | 7,035,796 |
| 2022-10-14 | 2022-10-12 | 1.530 | 5,029,403 | -27,000 | 0.02% | 7,694,987 |
| 2022-10-13 | 2022-10-11 | 1.610 | 5,056,403 | +238,000 | 0.02% | 8,140,809 |
| 2022-10-12 | 2022-10-10 | 1.770 | 4,818,403 | -16,000 | 0.02% | 8,528,573 |
| 2022-10-11 | 2022-10-07 | 1.760 | 4,834,403 | +29,000 | 0.02% | 8,508,549 |
| 2022-10-10 | 2022-10-06 | 1.890 | 4,805,403 | +14,000 | 0.02% | 9,082,212 |
| 2022-10-06 | 2022-10-03 | 1.980 | 4,791,403 | -7,000 | 0.02% | 9,486,978 |
| 2022-10-05 | 2022-09-30 | 1.820 | 4,798,403 | -9,000 | 0.02% | 8,733,093 |
| 2022-10-03 | 2022-09-29 | 1.670 | 4,807,403 | -1,994,000 | 0.02% | 8,028,363 |
| 2022-09-30 | 2022-09-28 | 1.890 | 6,801,403 | +133,000 | 0.03% | 12,854,652 |
| 2022-09-28 | 2022-09-26 | 2.180 | 6,668,403 | +10,000 | 0.03% | 14,537,119 |
| 2022-09-27 | 2022-09-23 | 2.140 | 6,658,403 | +31,000 | 0.03% | 14,248,982 |
| 2022-09-26 | 2022-09-22 | 2.210 | 6,627,403 | +10,000 | 0.03% | 14,646,561 |
| 2022-09-23 | 2022-09-21 | 2.190 | 6,617,403 | +3,000 | 0.03% | 14,492,113 |
| 2022-09-22 | 2022-09-20 | 2.280 | 6,614,403 | +16,000 | 0.03% | 15,080,839 |
| 2022-09-21 | 2022-09-19 | 2.340 | 6,598,403 | +26,000 | 0.03% | 15,440,263 |
| 2022-09-20 | 2022-09-16 | 2.420 | 6,572,403 | +44,000 | 0.03% | 15,905,215 |
| 2022-09-19 | 2022-09-15 | 2.620 | 6,528,403 | -4,000 | 0.03% | 17,104,416 |
| 2022-09-14 | 2022-09-09 | 2.570 | 6,532,403 | -43,000 | 0.03% | 16,788,276 |
| 2022-09-08 | 2022-09-06 | 2.350 | 6,575,403 | -15,000 | 0.03% | 15,452,197 |
| 2022-09-07 | 2022-09-05 | 2.150 | 6,590,403 | +4,000 | 0.03% | 14,169,366 |
| 2022-09-06 | 2022-09-02 | 2.170 | 6,586,403 | +32,000 | 0.03% | 14,292,495 |
| 2022-09-05 | 2022-09-01 | 2.310 | 6,554,403 | +4,000 | 0.03% | 15,140,671 |
| 2022-09-02 | 2022-08-31 | 2.330 | 6,550,403 | +16,000 | 0.03% | 15,262,439 |
| 2022-08-31 | 2022-08-29 | 2.600 | 6,534,403 | -3,000 | 0.03% | 16,989,448 |
| 2022-08-30 | 2022-08-26 | 2.630 | 6,537,403 | -25,000 | 0.03% | 17,193,370 |
| 2022-08-29 | 2022-08-25 | 2.570 | 6,562,403 | +28,000 | 0.03% | 16,865,376 |
| 2022-08-26 | 2022-08-24 | 2.480 | 6,534,403 | -16,000 | 0.03% | 16,205,319 |
| 2022-08-25 | 2022-08-23 | 2.580 | 6,550,403 | -1,000 | 0.03% | 16,900,040 |
| 2022-08-24 | 2022-08-22 | 2.570 | 6,551,403 | +10,000 | 0.03% | 16,837,106 |
| 2022-08-23 | 2022-08-19 | 2.490 | 6,541,403 | -30,000 | 0.03% | 16,288,093 |
| 2022-08-22 | 2022-08-18 | 2.390 | 6,571,403 | -1,000 | 0.03% | 15,705,653 |
| 2022-08-19 | 2022-08-17 | 2.520 | 6,572,403 | +39,000 | 0.03% | 16,562,456 |
| 2022-08-18 | 2022-08-16 | 2.530 | 6,533,403 | -19,000 | 0.03% | 16,529,510 |
| 2022-08-17 | 2022-08-15 | 2.320 | 6,552,403 | +16,000 | 0.03% | 15,201,575 |
| 2022-08-16 | 2022-08-12 | 2.430 | 6,536,403 | -6,000 | 0.03% | 15,883,459 |
| 2022-08-15 | 2022-08-11 | 2.380 | 6,542,403 | -34,000 | 0.03% | 15,570,919 |
| 2022-08-12 | 2022-08-10 | 2.330 | 6,576,403 | +67,758 | 0.03% | 15,323,019 |
| 2022-08-11 | 2022-08-09 | 2.510 | 6,508,645 | +3,882 | 0.03% | 16,336,699 |
| 2022-08-10 | 2022-08-08 | 2.530 | 6,504,763 | +763,000 | 0.03% | 16,457,050 |
| 2022-08-09 | 2022-08-05 | 2.710 | 5,741,763 | -14,000 | 0.02% | 15,560,178 |
| 2022-08-08 | 2022-08-04 | 2.670 | 5,755,763 | +4,000 | 0.02% | 15,367,887 |
| 2022-08-05 | 2022-08-03 | 2.680 | 5,751,763 | +39,000 | 0.02% | 15,414,725 |
| 2022-08-04 | 2022-08-02 | 2.720 | 5,712,763 | -1,000 | 0.02% | 15,538,715 |
| 2022-08-03 | 2022-08-01 | 2.910 | 5,713,763 | -17,000 | 0.02% | 16,627,050 |
| 2022-08-02 | 2022-07-29 | 3.030 | 5,730,763 | +10,000 | 0.02% | 17,364,212 |
| 2022-08-01 | 2022-07-28 | 3.170 | 5,720,763 | -21,000 | 0.02% | 18,134,819 |
| 2022-07-29 | 2022-07-27 | 3.160 | 5,741,763 | +167,000 | 0.02% | 18,143,971 |
| 2022-07-28 | 2022-07-26 | 3.720 | 5,574,763 | -29,000 | 0.02% | 20,738,118 |
| 2022-07-27 | 2022-07-25 | 3.280 | 5,603,763 | -224,000 | 0.02% | 18,380,343 |
| 2022-07-26 | 2022-07-22 | 3.140 | 5,827,763 | +27,000 | 0.03% | 18,299,176 |
| 2022-07-25 | 2022-07-21 | 3.180 | 5,800,763 | +201,000 | 0.03% | 18,446,426 |
| 2022-07-22 | 2022-07-20 | 3.400 | 5,599,763 | -2,000 | 0.02% | 19,039,194 |
| 2022-07-21 | 2022-07-19 | 3.400 | 5,601,763 | +12,000 | 0.02% | 19,045,994 |
| 2022-07-20 | 2022-07-18 | 3.510 | 5,589,763 | -5,049 | 0.02% | 19,620,068 |
| 2022-07-19 | 2022-07-15 | 3.310 | 5,594,812 | +9,000 | 0.02% | 18,518,828 |
| 2022-07-18 | 2022-07-14 | 3.620 | 5,585,812 | +1,000 | 0.02% | 20,220,639 |
| 2022-07-15 | 2022-07-13 | 3.670 | 5,584,812 | +107,000 | 0.02% | 20,496,260 |
| 2022-07-14 | 2022-07-12 | 4.010 | 5,477,812 | +12,000 | 0.02% | 21,966,026 |
| 2022-07-13 | 2022-07-11 | 4.150 | 5,465,812 | +21,000 | 0.02% | 22,683,120 |
| 2022-07-11 | 2022-07-07 | 4.470 | 5,444,812 | +20,000 | 0.02% | 24,338,310 |
| 2022-07-07 | 2022-07-05 | 4.650 | 5,424,812 | -6,000 | 0.02% | 25,225,376 |
| 2022-07-06 | 2022-07-04 | 4.690 | 5,430,812 | +6,000 | 0.02% | 25,470,508 |
| 2022-07-05 | 2022-06-30 | 4.860 | 5,424,812 | -16,000 | 0.02% | 26,364,586 |
| 2022-07-04 | 2022-06-29 | 4.850 | 5,440,812 | +18,000 | 0.02% | 26,387,938 |
| 2022-06-30 | 2022-06-28 | 4.820 | 5,422,812 | +2,000 | 0.02% | 26,137,954 |
| 2022-06-29 | 2022-06-27 | 4.770 | 5,420,812 | -14,000 | 0.02% | 25,857,273 |
| 2022-06-27 | 2022-06-23 | 4.600 | 5,434,812 | -10,000 | 0.02% | 25,000,135 |
| 2022-06-22 | 2022-06-20 | 4.620 | 5,444,812 | -4,000 | 0.02% | 25,155,031 |
| 2022-06-17 | 2022-06-15 | 4.390 | 5,448,812 | -35,000 | 0.02% | 23,920,285 |
| 2022-06-16 | 2022-06-14 | 4.190 | 5,483,812 | +40,000 | 0.02% | 22,977,172 |
| 2022-06-15 | 2022-06-13 | 4.270 | 5,443,812 | +19,000 | 0.02% | 23,245,077 |
| 2022-06-08 | 2022-06-06 | 4.852 | 5,424,812 | +20,000 | 0.02% | 26,321,003 |
| 2022-06-07 | 2022-06-02 | 4.883 | 5,404,812 | +330,836 | 0.02% | 26,390,289 |
| 2022-06-06 | 2022-06-01 | 4.996 | 5,073,976 | -9,749 | 0.02% | 25,347,432 |
| 2022-06-02 | 2022-05-31 | 5.047 | 5,083,725 | -1,950 | 0.02% | 25,656,875 |
| 2022-05-30 | 2022-05-26 | 4.883 | 5,085,675 | +7,799 | 0.02% | 24,832,026 |
| 2022-05-27 | 2022-05-25 | 5.016 | 5,077,876 | +2,972 | 0.02% | 25,471,091 |
| 2022-05-24 | 2022-05-20 | 5.129 | 5,074,904 | +1,950 | 0.02% | 26,028,817 |
| 2022-05-23 | 2022-05-19 | 5.067 | 5,072,954 | -3,899 | 0.02% | 25,706,590 |
| 2022-05-20 | 2022-05-18 | 4.985 | 5,076,853 | +3,899 | 0.02% | 25,309,727 |
| 2022-05-19 | 2022-05-17 | 4.955 | 5,072,954 | +975 | 0.02% | 25,134,176 |
| 2022-05-18 | 2022-05-16 | 5.006 | 5,071,979 | +7,799 | 0.02% | 25,389,484 |
| 2022-05-17 | 2022-05-13 | 4.534 | 5,064,180 | -3,900 | 0.02% | 22,960,852 |
| 2022-05-13 | 2022-05-11 | 4.585 | 5,068,080 | -3,899 | 0.02% | 23,238,473 |
| 2022-05-12 | 2022-05-10 | 4.565 | 5,071,979 | +3,899 | 0.02% | 23,152,296 |
| 2022-05-11 | 2022-05-06 | 4.985 | 5,068,080 | +23,397 | 0.02% | 25,265,991 |
| 2022-05-10 | 2022-05-05 | 5.519 | 5,044,683 | +9,749 | 0.02% | 27,840,226 |
| 2022-05-06 | 2022-05-04 | 5.591 | 5,034,934 | +975 | 0.02% | 28,147,957 |
| 2022-05-05 | 2022-05-03 | 5.683 | 5,033,959 | -5,849 | 0.02% | 28,607,245 |
| 2022-04-28 | 2022-04-26 | 5.447 | 5,039,808 | -16,573 | 0.02% | 27,451,439 |
| 2022-04-27 | 2022-04-25 | 5.334 | 5,056,381 | -106,260 | 0.02% | 26,971,167 |
| 2022-04-26 | 2022-04-22 | 5.508 | 5,162,641 | +9,748 | 0.02% | 28,438,246 |
| 2022-04-25 | 2022-04-21 | 5.447 | 5,152,893 | +9,749 | 0.02% | 28,067,404 |
| 2022-04-22 | 2022-04-20 | 5.785 | 5,143,144 | +22,422 | 0.02% | 29,755,304 |
| 2022-04-21 | 2022-04-19 | 6.175 | 5,120,722 | +11,698 | 0.02% | 31,621,633 |
| 2022-04-20 | 2022-04-14 | 6.309 | 5,109,024 | -49,718 | 0.02% | 32,230,694 |
| 2022-04-19 | 2022-04-13 | 6.052 | 5,158,742 | +38,995 | 0.02% | 31,221,403 |
| 2022-04-14 | 2022-04-12 | 6.155 | 5,119,747 | +11,698 | 0.02% | 31,510,577 |
| 2022-04-13 | 2022-04-11 | 6.339 | 5,108,049 | +3,900 | 0.02% | 32,381,736 |
| 2022-04-12 | 2022-04-08 | 6.801 | 5,104,149 | -100,411 | 0.02% | 34,713,106 |
| 2022-04-11 | 2022-04-07 | 6.575 | 5,204,560 | +1,073,323 | 0.02% | 34,221,469 |
| 2022-04-08 | 2022-04-06 | 6.668 | 4,131,237 | -10,838 | 0.02% | 27,545,462 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,142,075 | -402,618 | 0.02% | 26,980,394 |
| 2022-04-06 | 2022-04-01 | 6.011 | 4,544,693 | +195,947 | 0.02% | 27,318,621 |
| 2022-04-04 | 2022-03-31 | 6.185 | 4,348,746 | +215,445 | 0.02% | 26,899,113 |
| 2022-04-01 | 2022-03-30 | 6.237 | 4,133,301 | -24,372 | 0.02% | 25,778,474 |
| 2022-03-31 | 2022-03-29 | 5.867 | 4,157,673 | -20,472 | 0.02% | 24,395,120 |
| 2022-03-29 | 2022-03-25 | 5.601 | 4,178,145 | +13,648 | 0.02% | 23,400,910 |
| 2022-03-28 | 2022-03-24 | 5.662 | 4,164,497 | -4,874 | 0.02% | 23,580,784 |
| 2022-03-25 | 2022-03-23 | 5.929 | 4,169,371 | +875,426 | 0.02% | 24,720,371 |
| 2022-03-24 | 2022-03-22 | 5.857 | 3,293,945 | +95,537 | 0.01% | 19,293,413 |
| 2022-03-23 | 2022-03-21 | 5.416 | 3,198,408 | +49,718 | 0.01% | 17,323,051 |
| 2022-03-22 | 2022-03-18 | 5.775 | 3,148,690 | +2,924 | 0.01% | 18,184,229 |
| 2022-03-21 | 2022-03-17 | 5.703 | 3,145,766 | -49,718 | 0.01% | 17,941,461 |
| 2022-03-18 | 2022-03-16 | 4.442 | 3,195,484 | -5,849 | 0.01% | 14,193,227 |
| 2022-03-17 | 2022-03-15 | 3.857 | 3,201,333 | +7,799 | 0.01% | 12,347,394 |
| 2022-03-16 | 2022-03-14 | 4.319 | 3,193,534 | +15,598 | 0.01% | 13,791,460 |
| 2022-03-15 | 2022-03-11 | 5.324 | 3,177,936 | -1,950 | 0.01% | 16,918,782 |
| 2022-03-14 | 2022-03-10 | 5.775 | 3,179,886 | +26,322 | 0.01% | 18,364,392 |
| 2022-03-11 | 2022-03-09 | 5.806 | 3,153,564 | +17,547 | 0.01% | 18,309,424 |
| 2022-03-10 | 2022-03-08 | 6.247 | 3,136,017 | +11,698 | 0.01% | 19,590,806 |
| 2022-03-09 | 2022-03-07 | 6.668 | 3,124,319 | -6,824 | 0.01% | 20,831,729 |
| 2022-03-08 | 2022-03-04 | 6.227 | 3,131,143 | -12,673 | 0.01% | 19,496,120 |
| 2022-03-07 | 2022-03-03 | 5.867 | 3,143,816 | +1,950 | 0.01% | 18,446,320 |
| 2022-03-04 | 2022-03-02 | 5.857 | 3,141,866 | +2,925 | 0.01% | 18,402,650 |
| 2022-03-03 | 2022-03-01 | 6.329 | 3,138,941 | +974 | 0.01% | 19,866,663 |
| 2022-03-02 | 2022-02-28 | 6.216 | 3,137,967 | +4,875 | 0.01% | 19,506,421 |
| 2022-03-01 | 2022-02-25 | 6.401 | 3,133,092 | +7,799 | 0.01% | 20,054,615 |
| 2022-02-28 | 2022-02-24 | 6.555 | 3,125,293 | +974 | 0.01% | 20,485,577 |
| 2022-02-25 | 2022-02-23 | 6.883 | 3,124,319 | -974 | 0.01% | 21,504,755 |
| 2022-02-24 | 2022-02-22 | 6.852 | 3,125,293 | +974 | 0.01% | 21,415,282 |
| 2022-02-23 | 2022-02-21 | 6.893 | 3,124,319 | -974 | 0.01% | 21,536,803 |
| 2022-02-22 | 2022-02-18 | 6.893 | 3,125,293 | -1,950 | 0.01% | 21,543,517 |
| 2022-02-18 | 2022-02-16 | 6.688 | 3,127,243 | -3,900 | 0.01% | 20,915,383 |
| 2022-02-17 | 2022-02-15 | 6.565 | 3,131,143 | -5,849 | 0.01% | 20,556,041 |
| 2022-02-15 | 2022-02-11 | 6.996 | 3,136,992 | +3,900 | 0.01% | 21,945,950 |
| 2022-02-14 | 2022-02-10 | 6.965 | 3,133,092 | -6,824 | 0.01% | 21,822,250 |
| 2022-02-11 | 2022-02-09 | 6.668 | 3,139,916 | -975 | 0.01% | 20,935,724 |
| 2022-02-10 | 2022-02-08 | 6.606 | 3,140,891 | +975 | 0.01% | 20,748,912 |
| 2022-02-07 | 2022-01-31 | 6.555 | 3,139,916 | -4,875 | 0.01% | 20,581,427 |
| 2022-02-04 | 2022-01-27 | 6.688 | 3,144,791 | +1,950 | 0.01% | 21,032,746 |
| 2022-01-27 | 2022-01-25 | 6.719 | 3,142,841 | -2,925 | 0.01% | 21,116,421 |
| 2022-01-26 | 2022-01-24 | 6.842 | 3,145,766 | -1,949 | 0.01% | 21,523,299 |
| 2022-01-24 | 2022-01-20 | 7.139 | 3,147,715 | -218,931 | 0.01% | 22,473,010 |
| 2022-01-21 | 2022-01-19 | 6.842 | 3,366,646 | -9,749 | 0.01% | 23,034,558 |
| 2022-01-20 | 2022-01-18 | 6.319 | 3,376,395 | +4,875 | 0.01% | 21,334,897 |
| 2022-01-19 | 2022-01-17 | 6.021 | 3,371,520 | +1,949 | 0.01% | 20,301,141 |
| 2022-01-18 | 2022-01-14 | 6.555 | 3,369,571 | +7,799 | 0.01% | 22,086,763 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,361,772 | +28,271 | 0.01% | 22,794,303 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,333,501 | -1,949 | 0.01% | 24,209,758 |
| 2022-01-07 | 2022-01-05 | 7.006 | 3,335,450 | +1,949 | 0.01% | 23,368,549 |
| 2022-01-06 | 2022-01-04 | 7.109 | 3,333,501 | -1,949 | 0.01% | 23,696,839 |
| 2022-01-04 | 2021-12-31 | 7.098 | 3,335,450 | +10,675 | 0.01% | 23,676,480 |
| 2021-12-30 | 2021-12-28 | 7.304 | 3,324,775 | -1,022 | 0.01% | 24,282,805 |
| 2021-12-29 | 2021-12-24 | 7.222 | 3,325,797 | -15,598 | 0.01% | 24,017,345 |
| 2021-12-28 | 2021-12-22 | 7.160 | 3,341,395 | +1,950 | 0.01% | 23,924,333 |
| 2021-12-23 | 2021-12-21 | 7.252 | 3,339,445 | +117,519 | 0.01% | 24,218,671 |
| 2021-12-21 | 2021-12-17 | 7.324 | 3,221,926 | +132,960 | 0.01% | 23,597,738 |
| 2021-12-16 | 2021-12-14 | 7.139 | 3,088,966 | -11,698 | 0.01% | 22,053,573 |
| 2021-12-15 | 2021-12-13 | 7.478 | 3,100,664 | +1,022 | 0.01% | 23,186,694 |
| 2021-12-14 | 2021-12-10 | 7.714 | 3,099,642 | -1,950 | 0.01% | 23,910,352 |
| 2021-12-10 | 2021-12-08 | 7.488 | 3,101,592 | -16,572 | 0.01% | 23,225,449 |
| 2021-12-08 | 2021-12-06 | 7.375 | 3,118,164 | -11,699 | 0.01% | 22,997,702 |
| 2021-11-30 | 2021-11-26 | 7.222 | 3,129,863 | +1,950 | 0.01% | 22,602,402 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,127,913 | +80,951 | 0.01% | 23,165,862 |
| 2021-11-23 | 2021-11-19 | 7.488 | 3,046,962 | -13,648 | 0.01% | 22,816,367 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,060,610 | +10,446 | 0.01% | 21,725,545 |
| 2021-11-19 | 2021-11-17 | 7.478 | 3,050,164 | -9,748 | 0.01% | 22,809,056 |
| 2021-11-17 | 2021-11-15 | 7.519 | 3,059,912 | +1,949 | 0.01% | 23,007,504 |
| 2021-11-16 | 2021-11-12 | 7.899 | 3,057,963 | -185 | 0.01% | 24,153,471 |
| 2021-11-15 | 2021-11-11 | 7.827 | 3,058,148 | +16,573 | 0.01% | 23,935,342 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,041,575 | +16,573 | 0.01% | 20,935,226 |
| 2021-11-08 | 2021-11-04 | 7.232 | 3,025,002 | +10,723 | 0.01% | 21,876,175 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,014,279 | +1,950 | 0.01% | 23,406,470 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,012,329 | -8,774 | 0.01% | 25,214,430 |
| 2021-10-11 | 2021-10-07 | 8.124 | 3,021,103 | +975 | 0.01% | 24,544,111 |
| 2021-09-30 | 2021-09-28 | 7.929 | 3,020,128 | -9,749 | 0.01% | 23,947,570 |
| 2021-09-24 | 2021-09-21 | 7.314 | 3,029,877 | +6,824 | 0.01% | 22,160,070 |
| 2021-09-23 | 2021-09-20 | 6.719 | 3,023,053 | -7,799 | 0.01% | 20,311,578 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,030,852 | -8,773 | 0.01% | 20,737,059 |
| 2021-09-16 | 2021-09-14 | 8.083 | 3,039,625 | -975 | 0.01% | 24,569,868 |
| 2021-09-15 | 2021-09-13 | 9.058 | 3,040,600 | +975 | 0.01% | 27,541,649 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,039,625 | +90,538 | 0.01% | 27,211,548 |
| 2021-09-10 | 2021-09-08 | 8.794 | 2,949,087 | +1,893 | 0.01% | 25,933,477 |
| 2021-09-09 | 2021-09-07 | 8.741 | 2,947,194 | +8,515 | 0.01% | 25,761,080 |
| 2021-09-08 | 2021-09-06 | 9.111 | 2,938,679 | -993 | 0.01% | 26,773,753 |
| 2021-09-03 | 2021-09-01 | 9.185 | 2,939,672 | -4,730 | 0.01% | 27,000,294 |
| 2021-08-31 | 2021-08-27 | 9.026 | 2,944,402 | -4,731 | 0.01% | 26,576,930 |
| 2021-08-30 | 2021-08-26 | 8.804 | 2,949,133 | +4,731 | 0.01% | 25,965,052 |
| 2021-08-23 | 2021-08-19 | 8.667 | 2,944,402 | +946 | 0.01% | 25,518,832 |
| 2021-08-13 | 2021-08-11 | 8.952 | 2,943,456 | -4,731 | 0.01% | 26,350,617 |
| 2021-08-12 | 2021-08-10 | 8.751 | 2,948,187 | +48,376 | 0.01% | 25,800,920 |
| 2021-08-11 | 2021-08-09 | 8.646 | 2,899,811 | -1,893 | 0.01% | 25,071,068 |
| 2021-08-06 | 2021-08-04 | 8.413 | 2,901,704 | -189,225 | 0.01% | 24,412,711 |
| 2021-07-15 | 2021-07-13 | 8.783 | 3,090,929 | +2,838 | 0.01% | 27,148,128 |
| 2021-07-14 | 2021-07-12 | 8.815 | 3,088,091 | +1,892 | 0.01% | 27,221,119 |
| 2021-07-12 | 2021-07-08 | 8.720 | 3,086,199 | +9,462 | 0.01% | 26,910,868 |
| 2021-07-09 | 2021-07-07 | 8.825 | 3,076,737 | +2,838 | 0.01% | 27,153,554 |
| 2021-07-07 | 2021-07-05 | 9.069 | 3,073,899 | -992 | 0.01% | 27,875,760 |
| 2021-07-06 | 2021-07-02 | 9.143 | 3,074,891 | +3,784 | 0.01% | 28,112,254 |
| 2021-07-05 | 2021-06-30 | 9.195 | 3,071,107 | +18,923 | 0.01% | 28,239,957 |
| 2021-06-30 | 2021-06-28 | 9.512 | 3,052,184 | +1,892 | 0.01% | 29,033,745 |
| 2021-06-29 | 2021-06-25 | 9.534 | 3,050,292 | +4,731 | 0.01% | 29,080,227 |
| 2021-06-25 | 2021-06-23 | 9.565 | 3,045,561 | +4,730 | 0.01% | 29,131,692 |
| 2021-06-23 | 2021-06-21 | 9.438 | 3,040,831 | +4,731 | 0.01% | 28,700,772 |
| 2021-06-22 | 2021-06-18 | 9.491 | 3,036,100 | +10,407 | 0.01% | 28,816,567 |
| 2021-06-17 | 2021-06-15 | 9.840 | 3,025,693 | +9,462 | 0.01% | 29,773,122 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,016,231 | +80,885 | 0.01% | 32,562,852 |
| 2021-06-02 | 2021-05-31 | 10.720 | 2,935,346 | +9,171 | 0.01% | 31,465,560 |
| 2021-05-28 | 2021-05-26 | 10.905 | 2,926,175 | +917 | 0.01% | 31,909,716 |
| 2021-05-26 | 2021-05-24 | 10.730 | 2,925,258 | -9,171 | 0.01% | 31,389,321 |
| 2021-05-25 | 2021-05-21 | 10.676 | 2,934,429 | -13,755 | 0.01% | 31,327,731 |
| 2021-05-21 | 2021-05-18 | 10.665 | 2,948,184 | -14,672 | 0.01% | 31,442,428 |
| 2021-05-18 | 2021-05-14 | 10.196 | 2,962,856 | -641,912 | 0.01% | 30,209,588 |
| 2021-05-13 | 2021-05-11 | 10.120 | 3,604,768 | +9,170 | 0.02% | 36,479,421 |
| 2021-05-11 | 2021-05-07 | 10.360 | 3,595,598 | -460,342 | 0.02% | 37,249,237 |
| 2021-05-05 | 2021-05-03 | 10.054 | 4,055,940 | -9,170 | 0.02% | 40,779,799 |
| 2021-05-04 | 2021-04-30 | 10.087 | 4,065,110 | +9,170 | 0.02% | 41,004,987 |
| 2021-05-03 | 2021-04-29 | 10.174 | 4,055,940 | +1,834 | 0.02% | 41,266,326 |
| 2021-04-26 | 2021-04-22 | 10.458 | 4,054,106 | +18,340 | 0.02% | 42,397,119 |
| 2021-04-07 | 2021-03-31 | 10.883 | 4,035,766 | -4,585 | 0.02% | 43,921,702 |
| 2021-04-01 | 2021-03-30 | 10.905 | 4,040,351 | -7,336 | 0.02% | 44,059,720 |
| 2021-03-31 | 2021-03-29 | 10.752 | 4,047,687 | +2,751 | 0.02% | 43,521,763 |
| 2021-03-30 | 2021-03-26 | 10.610 | 4,044,936 | -47,685 | 0.02% | 42,918,757 |
| 2021-03-29 | 2021-03-25 | 9.814 | 4,092,621 | +18,340 | 0.02% | 40,166,749 |
| 2021-03-24 | 2021-03-22 | 10.414 | 4,074,281 | -1,834 | 0.02% | 42,430,387 |
| 2021-03-23 | 2021-03-19 | 10.360 | 4,076,115 | +18,341 | 0.02% | 42,227,238 |
| 2021-03-22 | 2021-03-18 | 10.567 | 4,057,774 | -10,212 | 0.02% | 42,877,976 |
| 2021-03-19 | 2021-03-17 | 10.578 | 4,067,986 | +11,004 | 0.02% | 43,030,246 |
| 2021-03-18 | 2021-03-16 | 10.567 | 4,056,982 | -36,681 | 0.02% | 42,869,607 |
| 2021-03-16 | 2021-03-12 | 10.131 | 4,093,663 | -279,690 | 0.02% | 41,471,567 |
| 2021-03-15 | 2021-03-11 | 10.054 | 4,373,353 | +13,755 | 0.02% | 43,971,177 |
| 2021-03-12 | 2021-03-10 | 10.196 | 4,359,598 | +1,834 | 0.02% | 44,450,914 |
| 2021-03-10 | 2021-03-08 | 10.076 | 4,357,764 | +1,834 | 0.02% | 43,909,483 |
| 2021-03-09 | 2021-03-05 | 10.131 | 4,355,930 | +27,511 | 0.02% | 44,128,508 |
| 2021-03-08 | 2021-03-04 | 10.240 | 4,328,419 | +4,585 | 0.02% | 44,321,814 |
| 2021-03-05 | 2021-03-03 | 10.447 | 4,323,834 | -17,423 | 0.02% | 45,170,736 |
| 2021-03-04 | 2021-03-02 | 10.196 | 4,341,257 | +27,510 | 0.02% | 44,263,907 |
| 2021-03-03 | 2021-03-01 | 10.360 | 4,313,747 | +21,092 | 0.02% | 44,689,029 |
| 2021-03-02 | 2021-02-26 | 10.523 | 4,292,655 | -14,673 | 0.02% | 45,172,689 |
| 2021-03-01 | 2021-02-25 | 10.785 | 4,307,328 | -45,850 | 0.02% | 46,454,402 |
| 2021-02-26 | 2021-02-24 | 10.043 | 4,353,178 | -4,586 | 0.02% | 43,720,860 |
| 2021-02-25 | 2021-02-23 | 10.283 | 4,357,764 | -14,672 | 0.02% | 44,812,383 |
| 2021-02-24 | 2021-02-22 | 10.240 | 4,372,436 | +9,170 | 0.02% | 44,772,536 |
| 2021-02-23 | 2021-02-19 | 10.120 | 4,363,266 | +45,851 | 0.02% | 44,155,246 |
| 2021-02-22 | 2021-02-18 | 10.142 | 4,317,415 | -9,170 | 0.02% | 43,785,406 |
| 2021-02-19 | 2021-02-17 | 10.163 | 4,326,585 | +4,585 | 0.02% | 43,972,767 |
| 2021-02-18 | 2021-02-16 | 10.251 | 4,322,000 | +2,751 | 0.02% | 44,303,216 |
| 2021-02-17 | 2021-02-11 | 10.098 | 4,319,249 | +15,589 | 0.02% | 43,615,602 |
| 2021-02-10 | 2021-02-08 | 10.163 | 4,303,660 | -1,834 | 0.02% | 43,739,771 |
| 2021-02-09 | 2021-02-05 | 10.229 | 4,305,494 | -917 | 0.02% | 44,040,117 |
| 2021-02-08 | 2021-02-04 | 10.022 | 4,306,411 | +2,751 | 0.02% | 43,157,237 |
| 2021-02-05 | 2021-02-03 | 10.120 | 4,303,660 | +7,337 | 0.02% | 43,552,047 |
| 2021-02-04 | 2021-02-02 | 10.240 | 4,296,323 | +25,676 | 0.02% | 43,993,160 |
| 2021-02-03 | 2021-02-01 | 10.272 | 4,270,647 | +6,419 | 0.02% | 43,869,958 |
| 2021-02-02 | 2021-01-29 | 10.218 | 4,264,228 | +12,838 | 0.02% | 43,571,514 |
| 2021-02-01 | 2021-01-28 | 10.665 | 4,251,390 | +13,756 | 0.02% | 45,341,141 |
| 2021-01-28 | 2021-01-26 | 10.927 | 4,237,634 | +4,585 | 0.02% | 46,303,499 |
| 2021-01-26 | 2021-01-22 | 11.036 | 4,233,049 | +9,170 | 0.02% | 46,715,010 |
| 2021-01-22 | 2021-01-20 | 11.450 | 4,223,879 | -4,585 | 0.02% | 48,364,133 |
| 2021-01-21 | 2021-01-19 | 11.690 | 4,228,464 | -49,519 | 0.02% | 49,431,076 |
| 2021-01-20 | 2021-01-18 | 10.970 | 4,277,983 | -11,921 | 0.02% | 46,930,986 |
| 2021-01-19 | 2021-01-15 | 10.850 | 4,289,904 | +3,668 | 0.02% | 46,547,171 |
| 2021-01-18 | 2021-01-14 | 10.949 | 4,286,236 | +8,253 | 0.02% | 46,928,042 |
| 2021-01-15 | 2021-01-13 | 10.872 | 4,277,983 | +33,930 | 0.02% | 46,511,126 |
| 2021-01-14 | 2021-01-12 | 11.123 | 4,244,053 | +14,672 | 0.02% | 47,206,697 |
| 2021-01-13 | 2021-01-11 | 11.363 | 4,229,381 | -28,428 | 0.02% | 48,058,163 |
| 2021-01-11 | 2021-01-07 | 10.861 | 4,257,809 | +2,751 | 0.02% | 46,245,359 |
| 2021-01-07 | 2021-01-05 | 10.894 | 4,255,058 | +10,088 | 0.02% | 46,354,683 |
| 2021-01-06 | 2021-01-04 | 11.101 | 4,244,970 | +930,772 | 0.02% | 47,124,314 |
| 2021-01-05 | 2020-12-31 | 11.690 | 3,314,198 | -27,511 | 0.02% | 38,743,235 |
| 2020-12-30 | 2020-12-28 | 10.992 | 3,341,709 | -4,585 | 0.02% | 36,732,611 |
| 2020-12-29 | 2020-12-24 | 10.949 | 3,346,294 | -2,751 | 0.02% | 36,637,046 |
| 2020-12-23 | 2020-12-21 | 10.894 | 3,349,045 | -11,004 | 0.02% | 36,484,560 |
| 2020-12-08 | 2020-12-04 | 10.850 | 3,360,049 | +7,336 | 0.02% | 36,457,873 |
| 2020-12-07 | 2020-12-03 | 11.123 | 3,352,713 | +45,851 | 0.02% | 37,292,302 |
| 2020-11-24 | 2020-11-20 | 11.450 | 3,306,862 | +4,585 | 0.02% | 37,864,133 |
| 2020-11-19 | 2020-11-17 | 11.756 | 3,302,277 | +4,585 | 0.02% | 38,819,944 |
| 2020-11-13 | 2020-11-11 | 12.279 | 3,297,692 | +89,868 | 0.02% | 40,492,177 |
| 2020-11-12 | 2020-11-10 | 12.061 | 3,207,824 | +457,546 | 0.02% | 38,689,071 |
| 2020-11-11 | 2020-11-09 | 12.017 | 2,750,278 | -40,349 | 0.01% | 33,050,713 |
| 2020-11-10 | 2020-11-06 | 11.886 | 2,790,627 | -21,091 | 0.01% | 33,170,417 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,811,718 | -22,925 | 0.01% | 33,482,435 |
| 2020-11-06 | 2020-11-04 | 10.949 | 2,834,643 | -4,585 | 0.01% | 31,035,213 |
| 2020-11-05 | 2020-11-03 | 10.785 | 2,839,228 | -22,926 | 0.01% | 30,620,988 |
| 2020-11-04 | 2020-11-02 | 10.447 | 2,862,154 | +13,755 | 0.01% | 29,900,686 |
| 2020-10-30 | 2020-10-28 | 10.272 | 2,848,399 | +13,756 | 0.01% | 29,260,003 |
| 2020-10-28 | 2020-10-23 | 10.796 | 2,834,643 | -9,171 | 0.01% | 30,602,451 |
| 2020-10-27 | 2020-10-22 | 10.665 | 2,843,814 | -11,004 | 0.01% | 30,329,321 |
| 2020-10-22 | 2020-10-20 | 10.338 | 2,854,818 | +11,004 | 0.01% | 29,512,731 |
| 2020-10-20 | 2020-10-16 | 10.491 | 2,843,814 | +9,171 | 0.01% | 29,833,136 |
| 2020-10-19 | 2020-10-15 | 10.501 | 2,834,643 | +4,585 | 0.01% | 29,767,838 |
| 2020-10-15 | 2020-10-12 | 10.949 | 2,830,058 | -1,834 | 0.01% | 30,985,014 |
| 2020-10-14 | 2020-10-09 | 10.861 | 2,831,892 | -25,677 | 0.01% | 30,758,041 |
| 2020-10-12 | 2020-10-08 | 10.905 | 2,857,569 | -1,834 | 0.01% | 31,161,573 |
| 2020-10-09 | 2020-10-07 | 10.883 | 2,859,403 | -3,668 | 0.01% | 31,119,209 |
| 2020-10-08 | 2020-10-06 | 10.556 | 2,863,071 | -4,585 | 0.01% | 30,222,481 |
| 2020-10-07 | 2020-10-05 | 10.196 | 2,867,656 | +3,668 | 0.01% | 29,238,918 |
| 2020-10-06 | 2020-09-30 | 10.338 | 2,863,988 | -10,087 | 0.01% | 29,607,530 |
| 2020-09-21 | 2020-09-17 | 10.283 | 2,874,075 | +13,755 | 0.01% | 29,555,100 |
| 2020-09-18 | 2020-09-16 | 10.349 | 2,860,320 | -1,834 | 0.01% | 29,600,802 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,862,154 | -3,668 | 0.01% | 31,644,214 |
| 2020-09-16 | 2020-09-14 | 10.788 | 2,865,822 | +66,553 | 0.01% | 30,916,652 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,799,269 | +4,477 | 0.01% | 30,011,105 |
| 2020-09-14 | 2020-09-10 | 10.743 | 2,794,792 | +8,954 | 0.01% | 30,025,530 |
| 2020-09-10 | 2020-09-08 | 10.721 | 2,785,838 | -2,686 | 0.01% | 29,867,110 |
| 2020-09-09 | 2020-09-07 | 10.755 | 2,788,524 | +5,373 | 0.01% | 29,989,332 |
| 2020-09-08 | 2020-09-04 | 10.810 | 2,783,151 | +17,908 | 0.01% | 30,086,956 |
| 2020-09-04 | 2020-09-02 | 10.542 | 2,765,243 | +8,955 | 0.01% | 29,152,205 |
| 2020-09-03 | 2020-09-01 | 10.609 | 2,756,288 | -4,478 | 0.01% | 29,242,488 |
| 2020-09-02 | 2020-08-31 | 10.732 | 2,760,766 | +8,955 | 0.01% | 29,629,144 |
| 2020-09-01 | 2020-08-28 | 10.911 | 2,751,811 | +22,386 | 0.01% | 30,024,742 |
| 2020-08-31 | 2020-08-27 | 10.900 | 2,729,425 | +4,477 | 0.01% | 29,750,009 |
| 2020-08-27 | 2020-08-25 | 11.346 | 2,724,948 | +6,268 | 0.01% | 30,918,474 |
| 2020-08-24 | 2020-08-20 | 11.257 | 2,718,680 | +6,268 | 0.01% | 30,604,461 |
| 2020-08-12 | 2020-08-10 | 11.123 | 2,712,412 | +62,557 | 0.01% | 30,170,403 |
| 2020-08-11 | 2020-08-07 | 11.157 | 2,649,855 | -8,955 | 0.01% | 29,563,355 |
| 2020-08-10 | 2020-08-06 | 11.112 | 2,658,810 | +8,955 | 0.01% | 29,544,490 |
| 2020-08-07 | 2020-08-05 | 11.190 | 2,649,855 | -1,879 | 0.01% | 29,652,134 |
| 2020-08-05 | 2020-08-03 | 11.056 | 2,651,734 | +1,791 | 0.01% | 29,317,793 |
| 2020-08-04 | 2020-07-31 | 11.112 | 2,649,943 | -895 | 0.01% | 29,445,961 |
| 2020-08-03 | 2020-07-30 | 11.045 | 2,650,838 | +895 | 0.01% | 29,278,282 |
| 2020-07-31 | 2020-07-29 | 11.145 | 2,649,943 | -8,954 | 0.01% | 29,534,743 |
| 2020-07-29 | 2020-07-27 | 11.011 | 2,658,897 | -15,223 | 0.01% | 29,278,212 |
| 2020-07-23 | 2020-07-21 | 11.503 | 2,674,120 | +7,164 | 0.01% | 30,759,851 |
| 2020-07-21 | 2020-07-17 | 11.235 | 2,666,956 | +17,908 | 0.01% | 29,962,631 |
| 2020-07-10 | 2020-07-08 | 12.151 | 2,649,048 | -17,908 | 0.01% | 32,187,322 |
| 2020-07-09 | 2020-07-07 | 12.285 | 2,666,956 | -51,040 | 0.01% | 32,762,320 |
| 2020-07-08 | 2020-07-06 | 12.463 | 2,717,996 | -24,177 | 0.01% | 33,874,986 |
| 2020-07-07 | 2020-07-03 | 11.592 | 2,742,173 | +55,517 | 0.01% | 31,787,643 |
| 2020-07-06 | 2020-07-02 | 11.168 | 2,686,656 | -33,131 | 0.01% | 30,003,933 |
| 2020-07-03 | 2020-06-30 | 10.632 | 2,719,787 | +10,745 | 0.01% | 28,915,983 |
| 2020-07-02 | 2020-06-29 | 10.777 | 2,709,042 | +4,478 | 0.01% | 29,195,046 |
| 2020-06-26 | 2020-06-23 | 11.078 | 2,704,564 | +895 | 0.01% | 29,962,293 |
| 2020-06-22 | 2020-06-18 | 11.235 | 2,703,669 | +17,909 | 0.01% | 30,375,093 |
| 2020-06-17 | 2020-06-15 | 10.710 | 2,685,760 | -1,791 | 0.01% | 28,764,175 |
| 2020-06-16 | 2020-06-12 | 11.045 | 2,687,551 | +6,268 | 0.01% | 29,683,774 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,681,283 | -8,955 | 0.01% | 30,782,358 |
| 2020-06-10 | 2020-06-08 | 11.346 | 2,690,238 | +3,582 | 0.01% | 30,524,638 |
| 2020-06-09 | 2020-06-05 | 11.369 | 2,686,656 | -22,430 | 0.01% | 30,544,003 |
| 2020-06-08 | 2020-06-04 | 11.157 | 2,709,086 | +2,687 | 0.01% | 30,224,171 |
| 2020-06-04 | 2020-06-02 | 11.023 | 2,706,399 | +939 | 0.01% | 29,831,500 |
| 2020-06-03 | 2020-06-01 | 10.933 | 2,705,460 | -1,791 | 0.01% | 29,579,439 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,707,251 | +107,072 | 0.01% | 30,168,324 |
| 2020-05-29 | 2020-05-27 | 11.039 | 2,600,179 | +1,722 | 0.01% | 28,703,239 |
| 2020-05-28 | 2020-05-26 | 11.155 | 2,598,457 | -8,606 | 0.01% | 28,986,169 |
| 2020-05-26 | 2020-05-22 | 10.690 | 2,607,063 | +17,212 | 0.01% | 27,870,413 |
| 2020-05-25 | 2020-05-21 | 11.457 | 2,589,851 | +8,605 | 0.01% | 29,672,610 |
| 2020-05-21 | 2020-05-19 | 11.434 | 2,581,246 | -4,303 | 0.01% | 29,514,032 |
| 2020-05-19 | 2020-05-15 | 11.492 | 2,585,549 | -21,514 | 0.01% | 29,713,452 |
| 2020-05-13 | 2020-05-11 | 11.899 | 2,607,063 | -3,443 | 0.01% | 31,020,981 |
| 2020-05-08 | 2020-05-06 | 11.329 | 2,610,506 | -1,721 | 0.01% | 29,575,586 |
| 2020-05-07 | 2020-05-05 | 11.027 | 2,612,227 | +6,024 | 0.01% | 28,805,882 |
| 2020-05-06 | 2020-05-04 | 10.900 | 2,606,203 | +7,746 | 0.01% | 28,406,330 |
| 2020-05-05 | 2020-04-29 | 11.608 | 2,598,457 | -903 | 0.01% | 30,163,732 |
| 2020-04-29 | 2020-04-27 | 11.329 | 2,599,360 | +12,048 | 0.01% | 29,449,308 |
| 2020-04-21 | 2020-04-17 | 11.364 | 2,587,312 | +4,303 | 0.01% | 29,403,004 |
| 2020-04-17 | 2020-04-15 | 11.097 | 2,583,009 | +1,721 | 0.01% | 28,663,772 |
| 2020-04-16 | 2020-04-14 | 11.329 | 2,581,288 | +1,721 | 0.01% | 29,244,562 |
| 2020-04-15 | 2020-04-09 | 11.155 | 2,579,567 | -9,508 | 0.01% | 28,775,448 |
| 2020-04-14 | 2020-04-08 | 10.981 | 2,589,075 | +15,490 | 0.01% | 28,430,238 |
| 2020-04-09 | 2020-04-07 | 11.295 | 2,573,585 | +4,303 | 0.01% | 29,067,577 |
| 2020-04-08 | 2020-04-06 | 10.934 | 2,569,282 | -4,303 | 0.01% | 28,093,474 |
| 2020-04-07 | 2020-04-03 | 10.679 | 2,573,585 | +4,303 | 0.01% | 27,482,616 |
| 2020-04-03 | 2020-04-01 | 10.609 | 2,569,282 | +4,303 | 0.01% | 27,257,536 |
| 2020-04-02 | 2020-03-31 | 10.900 | 2,564,979 | +4,303 | 0.01% | 27,957,009 |
| 2020-04-01 | 2020-03-30 | 10.493 | 2,560,676 | -860 | 0.01% | 26,868,686 |
| 2020-03-31 | 2020-03-27 | 10.563 | 2,561,536 | +17,211 | 0.01% | 27,056,299 |
| 2020-03-30 | 2020-03-26 | 10.226 | 2,544,325 | +11,188 | 0.01% | 26,017,125 |
| 2020-03-26 | 2020-03-24 | 9.772 | 2,533,137 | -8,606 | 0.01% | 24,754,760 |
| 2020-03-24 | 2020-03-20 | 9.935 | 2,541,743 | -860 | 0.01% | 25,252,350 |
| 2020-03-23 | 2020-03-19 | 9.215 | 2,542,603 | -12,049 | 0.01% | 23,429,110 |
| 2020-03-20 | 2020-03-18 | 9.505 | 2,554,652 | +22,376 | 0.01% | 24,282,260 |
| 2020-03-19 | 2020-03-17 | 10.086 | 2,532,276 | +9,466 | 0.01% | 25,540,819 |
| 2020-03-16 | 2020-03-12 | 11.236 | 2,522,810 | +11,188 | 0.01% | 28,347,520 |
| 2020-03-13 | 2020-03-11 | 11.666 | 2,511,622 | -861 | 0.01% | 29,301,648 |
| 2020-03-11 | 2020-03-09 | 11.434 | 2,512,483 | -3,442 | 0.01% | 28,727,794 |
| 2020-03-10 | 2020-03-06 | 12.154 | 2,515,925 | +17,212 | 0.01% | 30,579,714 |
| 2020-03-09 | 2020-03-05 | 12.666 | 2,498,713 | -2,582 | 0.01% | 31,648,048 |
| 2020-03-06 | 2020-03-04 | 12.619 | 2,501,295 | -8,606 | 0.01% | 31,564,491 |
| 2020-03-05 | 2020-03-03 | 12.387 | 2,509,901 | +8,606 | 0.01% | 31,089,794 |
| 2020-03-04 | 2020-03-02 | 12.457 | 2,501,295 | -8,606 | 0.01% | 31,157,582 |
| 2020-02-28 | 2020-02-26 | 12.247 | 2,509,901 | -8,606 | 0.01% | 30,739,815 |
| 2020-02-27 | 2020-02-25 | 12.131 | 2,518,507 | -860 | 0.01% | 30,552,567 |
| 2020-02-24 | 2020-02-20 | 12.457 | 2,519,367 | +10,327 | 0.01% | 31,382,698 |
| 2020-02-21 | 2020-02-19 | 12.642 | 2,509,040 | -9,467 | 0.01% | 31,720,537 |
| 2020-02-20 | 2020-02-18 | 12.503 | 2,518,507 | +7,745 | 0.01% | 31,489,045 |
| 2020-02-19 | 2020-02-17 | 12.828 | 2,510,762 | +7,746 | 0.01% | 32,209,106 |
| 2020-02-17 | 2020-02-13 | 12.550 | 2,503,016 | +2,581 | 0.01% | 31,411,699 |
| 2020-02-14 | 2020-02-12 | 12.457 | 2,500,435 | +6,025 | 0.01% | 31,146,870 |
| 2020-02-13 | 2020-02-11 | 12.317 | 2,494,410 | -8,606 | 0.01% | 30,724,000 |
| 2020-02-07 | 2020-02-05 | 11.806 | 2,503,016 | +7,745 | 0.01% | 29,550,265 |
| 2020-02-05 | 2020-02-03 | 11.643 | 2,495,271 | -124,785 | 0.01% | 29,052,900 |
| 2020-02-04 | 2020-01-31 | 11.573 | 2,620,056 | -861 | 0.01% | 30,323,125 |
| 2020-02-03 | 2020-01-30 | 11.585 | 2,620,917 | -32,702 | 0.01% | 30,363,545 |
| 2020-01-30 | 2020-01-24 | 12.712 | 2,653,619 | +3,442 | 0.01% | 33,733,386 |
| 2020-01-21 | 2020-01-17 | 14.037 | 2,650,177 | +1,721 | 0.01% | 37,200,250 |
| 2020-01-20 | 2020-01-16 | 14.200 | 2,648,456 | -135,112 | 0.01% | 37,606,942 |
| 2020-01-17 | 2020-01-15 | 14.014 | 2,783,568 | +14,630 | 0.01% | 39,007,956 |
| 2020-01-16 | 2020-01-14 | 14.176 | 2,768,938 | -34,424 | 0.01% | 39,253,385 |
| 2020-01-15 | 2020-01-13 | 14.246 | 2,803,362 | -334,769 | 0.01% | 39,936,840 |
| 2020-01-14 | 2020-01-10 | 14.385 | 3,138,131 | -12,909 | 0.02% | 45,143,556 |
| 2020-01-13 | 2020-01-09 | 14.525 | 3,151,040 | -6,885 | 0.02% | 45,768,637 |
| 2020-01-08 | 2020-01-06 | 14.316 | 3,157,925 | -8,606 | 0.02% | 45,208,133 |
| 2020-01-06 | 2020-01-02 | 14.966 | 3,166,531 | +3,443 | 0.02% | 47,391,849 |
| 2020-01-03 | 2019-12-31 | 14.502 | 3,163,088 | -5,164 | 0.02% | 45,870,123 |
| 2020-01-02 | 2019-12-27 | 14.455 | 3,168,252 | -12,909 | 0.02% | 45,797,751 |
| 2019-12-30 | 2019-12-24 | 13.967 | 3,181,161 | -2,581 | 0.02% | 44,431,826 |
| 2019-12-27 | 2019-12-20 | 13.990 | 3,183,742 | -1,722 | 0.02% | 44,541,866 |
| 2019-12-23 | 2019-12-19 | 13.874 | 3,185,464 | +4,303 | 0.02% | 44,195,808 |
| 2019-12-18 | 2019-12-16 | 13.804 | 3,181,161 | -12,909 | 0.02% | 43,914,318 |
| 2019-12-17 | 2019-12-13 | 13.758 | 3,194,070 | -15,490 | 0.02% | 43,944,060 |
| 2019-12-16 | 2019-12-12 | 13.502 | 3,209,560 | -22,375 | 0.02% | 43,336,684 |
| 2019-12-13 | 2019-12-11 | 13.340 | 3,231,935 | -7,746 | 0.02% | 43,113,031 |
| 2019-12-11 | 2019-12-09 | 13.154 | 3,239,681 | -3,442 | 0.02% | 42,614,042 |
| 2019-12-10 | 2019-12-06 | 12.945 | 3,243,123 | -1,721 | 0.02% | 41,980,988 |
| 2019-12-09 | 2019-12-05 | 12.782 | 3,244,844 | +1,721 | 0.02% | 41,475,397 |
| 2019-12-05 | 2019-12-03 | 12.945 | 3,243,123 | +13,769 | 0.02% | 41,980,988 |
| 2019-12-04 | 2019-12-02 | 13.014 | 3,229,354 | -7,745 | 0.02% | 42,027,904 |
| 2019-12-03 | 2019-11-29 | 12.666 | 3,237,099 | +13,769 | 0.02% | 41,000,252 |
| 2019-11-29 | 2019-11-27 | 13.061 | 3,223,330 | +10,328 | 0.02% | 42,099,325 |
| 2019-11-28 | 2019-11-26 | 13.154 | 3,213,002 | +1,721 | 0.02% | 42,263,112 |
| 2019-11-27 | 2019-11-25 | 13.107 | 3,211,281 | +24,096 | 0.02% | 42,091,215 |
| 2019-11-22 | 2019-11-20 | 12.852 | 3,187,185 | +41,957 | 0.02% | 40,960,613 |
| 2019-11-21 | 2019-11-19 | 12.991 | 3,145,228 | -7,746 | 0.02% | 40,859,965 |
| 2019-11-20 | 2019-11-18 | 12.689 | 3,152,974 | +4,303 | 0.02% | 40,008,022 |
| 2019-11-18 | 2019-11-14 | 12.596 | 3,148,671 | +16,351 | 0.02% | 39,660,722 |
| 2019-11-12 | 2019-11-08 | 13.433 | 3,132,320 | +1,722 | 0.02% | 42,075,376 |
| 2019-11-11 | 2019-11-07 | 13.526 | 3,130,598 | -6,025 | 0.02% | 42,343,264 |
| 2019-11-08 | 2019-11-06 | 13.572 | 3,136,623 | -8,605 | 0.02% | 42,570,545 |
| 2019-11-07 | 2019-11-05 | 13.502 | 3,145,228 | -174 | 0.02% | 42,468,049 |
| 2019-11-06 | 2019-11-04 | 13.363 | 3,145,402 | -1,721 | 0.02% | 42,031,806 |
| 2019-11-05 | 2019-11-01 | 12.945 | 3,147,123 | +6,884 | 0.02% | 40,738,305 |
| 2019-10-30 | 2019-10-28 | 12.596 | 3,140,239 | -6,884 | 0.02% | 39,554,512 |
| 2019-10-28 | 2019-10-24 | 12.503 | 3,147,123 | -8,606 | 0.02% | 39,348,668 |
| 2019-10-24 | 2019-10-22 | 12.387 | 3,155,729 | +6,884 | 0.02% | 39,089,576 |
| 2019-10-23 | 2019-10-21 | 12.503 | 3,148,845 | -1,721 | 0.02% | 39,370,198 |
| 2019-10-22 | 2019-10-18 | 12.596 | 3,150,566 | -1,721 | 0.02% | 39,684,591 |
| 2019-10-21 | 2019-10-17 | 12.619 | 3,152,287 | -3,442 | 0.02% | 39,779,528 |
| 2019-10-18 | 2019-10-16 | 12.526 | 3,155,729 | -3,443 | 0.02% | 39,529,608 |
| 2019-10-17 | 2019-10-15 | 12.317 | 3,159,172 | -8,606 | 0.02% | 38,911,967 |
| 2019-10-16 | 2019-10-14 | 12.224 | 3,167,778 | +861 | 0.02% | 38,723,493 |
| 2019-10-15 | 2019-10-11 | 12.178 | 3,166,917 | -3,442 | 0.02% | 38,565,771 |
| 2019-10-14 | 2019-10-10 | 11.969 | 3,170,359 | -12,049 | 0.02% | 37,944,577 |
| 2019-10-10 | 2019-10-08 | 12.015 | 3,182,408 | +8,606 | 0.02% | 38,236,704 |
| 2019-10-09 | 2019-10-04 | 12.062 | 3,173,802 | +5,164 | 0.02% | 38,280,820 |
| 2019-10-03 | 2019-09-30 | 11.539 | 3,168,638 | -8,606 | 0.02% | 36,561,662 |
| 2019-09-27 | 2019-09-25 | 11.457 | 3,177,244 | -25,818 | 0.02% | 36,402,527 |
| 2019-09-20 | 2019-09-18 | 11.852 | 3,203,062 | +3,443 | 0.02% | 37,963,790 |
| 2019-09-16 | 2019-09-12 | 11.922 | 3,199,619 | -3,443 | 0.02% | 38,146,059 |
| 2019-09-13 | 2019-09-11 | 12.456 | 3,203,062 | -5,163 | 0.02% | 39,896,486 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,208,225 | +85,996 | 0.02% | 39,043,913 |
| 2019-09-11 | 2019-09-09 | 12.218 | 3,122,229 | +8,398 | 0.02% | 38,146,064 |
| 2019-09-09 | 2019-09-05 | 12.289 | 3,113,831 | +11,757 | 0.02% | 38,265,937 |
| 2019-09-06 | 2019-09-04 | 12.384 | 3,102,074 | -20,995 | 0.02% | 38,416,970 |
| 2019-09-04 | 2019-09-02 | 11.694 | 3,123,069 | -1,679 | 0.02% | 36,519,993 |
| 2019-09-03 | 2019-08-30 | 11.610 | 3,124,748 | +33,591 | 0.02% | 36,279,161 |
| 2019-09-02 | 2019-08-29 | 11.706 | 3,091,157 | +14,276 | 0.02% | 36,183,636 |
| 2019-08-30 | 2019-08-28 | 11.777 | 3,076,881 | +20,994 | 0.02% | 36,236,364 |
| 2019-08-29 | 2019-08-27 | 12.027 | 3,055,887 | -36,950 | 0.02% | 36,753,295 |
| 2019-08-28 | 2019-08-26 | 11.586 | 3,092,837 | -5,878 | 0.02% | 35,835,007 |
| 2019-08-27 | 2019-08-23 | 11.432 | 3,098,715 | -15,116 | 0.02% | 35,423,420 |
| 2019-08-26 | 2019-08-22 | 11.789 | 3,113,831 | +12,596 | 0.02% | 36,708,603 |
| 2019-08-23 | 2019-08-21 | 11.908 | 3,101,235 | +10,917 | 0.02% | 36,929,404 |
| 2019-08-22 | 2019-08-20 | 11.694 | 3,090,318 | +20,155 | 0.02% | 36,137,015 |
| 2019-08-21 | 2019-08-19 | 11.908 | 3,070,163 | -6,718 | 0.02% | 36,559,399 |
| 2019-08-19 | 2019-08-15 | 11.217 | 3,076,881 | +4,199 | 0.02% | 34,514,312 |
| 2019-08-16 | 2019-08-14 | 11.074 | 3,072,682 | -4,199 | 0.02% | 34,028,138 |
| 2019-08-13 | 2019-08-09 | 11.539 | 3,076,881 | +4,199 | 0.02% | 35,503,576 |
| 2019-08-12 | 2019-08-08 | 11.729 | 3,072,682 | +1,679 | 0.02% | 36,040,555 |
| 2019-08-09 | 2019-08-07 | 11.753 | 3,071,003 | -4,199 | 0.02% | 36,094,000 |
| 2019-08-08 | 2019-08-06 | 11.563 | 3,075,202 | +4,199 | 0.02% | 35,557,441 |
| 2019-08-07 | 2019-08-05 | 11.670 | 3,071,003 | -6,718 | 0.02% | 35,838,014 |
| 2019-08-05 | 2019-08-01 | 12.360 | 3,077,721 | +4,199 | 0.02% | 38,042,077 |
| 2019-08-02 | 2019-07-31 | 12.718 | 3,073,522 | +6,718 | 0.02% | 39,088,157 |
| 2019-07-31 | 2019-07-29 | 12.956 | 3,066,804 | +26,033 | 0.02% | 39,733,108 |
| 2019-07-29 | 2019-07-25 | 13.289 | 3,040,771 | -13,683 | 0.02% | 40,409,691 |
| 2019-07-26 | 2019-07-24 | 13.099 | 3,054,454 | -2,520 | 0.02% | 40,009,571 |
| 2019-07-25 | 2019-07-23 | 12.980 | 3,056,974 | -11,756 | 0.02% | 39,678,556 |
| 2019-07-24 | 2019-07-22 | 13.265 | 3,068,730 | +8,397 | 0.02% | 40,708,161 |
| 2019-07-23 | 2019-07-19 | 13.527 | 3,060,333 | -8,397 | 0.02% | 41,398,503 |
| 2019-07-22 | 2019-07-18 | 13.408 | 3,068,730 | +2,519 | 0.02% | 41,146,670 |
| 2019-07-17 | 2019-07-15 | 13.623 | 3,066,211 | +10,077 | 0.02% | 41,770,116 |
| 2019-07-16 | 2019-07-12 | 13.599 | 3,056,134 | +7,558 | 0.02% | 41,560,055 |
| 2019-07-12 | 2019-07-10 | 13.551 | 3,048,576 | -9,237 | 0.02% | 41,312,065 |
| 2019-07-11 | 2019-07-09 | 13.385 | 3,057,813 | +4,199 | 0.02% | 40,927,466 |
| 2019-07-10 | 2019-07-08 | 13.670 | 3,053,614 | +15,115 | 0.02% | 41,743,960 |
| 2019-07-08 | 2019-07-04 | 14.266 | 3,038,499 | -12,596 | 0.02% | 43,346,450 |
| 2019-07-05 | 2019-07-03 | 14.218 | 3,051,095 | +2,519 | 0.02% | 43,380,812 |
| 2019-07-04 | 2019-07-02 | 14.290 | 3,048,576 | +32,751 | 0.02% | 43,562,811 |
| 2019-07-02 | 2019-06-27 | 14.123 | 3,015,825 | +13,437 | 0.02% | 42,592,040 |
| 2019-06-27 | 2019-06-25 | 14.075 | 3,002,388 | +5,038 | 0.02% | 42,259,262 |
| 2019-06-26 | 2019-06-24 | 14.242 | 2,997,350 | -6,718 | 0.02% | 42,688,044 |
| 2019-06-24 | 2019-06-20 | 14.051 | 3,004,068 | -4,199 | 0.02% | 42,211,364 |
| 2019-06-21 | 2019-06-19 | 13.718 | 3,008,267 | +1,680 | 0.02% | 41,267,340 |
| 2019-06-20 | 2019-06-18 | 13.432 | 3,006,587 | +6,718 | 0.02% | 40,385,038 |
| 2019-06-18 | 2019-06-14 | 13.647 | 2,999,869 | -5,039 | 0.02% | 40,937,803 |
| 2019-06-17 | 2019-06-13 | 13.647 | 3,004,908 | -10,077 | 0.02% | 41,006,567 |
| 2019-06-14 | 2019-06-12 | 12.980 | 3,014,985 | -2,643 | 0.02% | 39,133,552 |
| 2019-06-10 | 2019-06-05 | 12.575 | 3,017,628 | -8,397 | 0.02% | 37,946,108 |
| 2019-06-06 | 2019-06-04 | 12.432 | 3,026,025 | +4,198 | 0.02% | 37,619,293 |
| 2019-06-05 | 2019-06-03 | 12.503 | 3,021,827 | +4,199 | 0.02% | 37,783,007 |
| 2019-06-04 | 2019-05-31 | 12.622 | 3,017,628 | -6,718 | 0.02% | 38,089,843 |
| 2019-05-31 | 2019-05-29 | 12.742 | 3,024,346 | +4,199 | 0.02% | 38,534,779 |
| 2019-05-27 | 2019-05-23 | 12.599 | 3,020,147 | +4,199 | 0.02% | 38,049,712 |
| 2019-05-23 | 2019-05-21 | 12.908 | 3,015,948 | +3,359 | 0.02% | 38,930,569 |
| 2019-05-22 | 2019-05-20 | 13.666 | 3,012,589 | -11,757 | 0.02% | 41,168,569 |
| 2019-05-21 | 2019-05-17 | 13.911 | 3,024,346 | +105,196 | 0.02% | 42,072,566 |
| 2019-05-20 | 2019-05-16 | 14.452 | 2,919,150 | -4,069 | 0.02% | 42,187,601 |
| 2019-05-17 | 2019-05-15 | 14.452 | 2,923,219 | +4,883 | 0.02% | 42,246,406 |
| 2019-05-16 | 2019-05-14 | 14.305 | 2,918,336 | -6,510 | 0.02% | 41,745,471 |
| 2019-05-15 | 2019-05-10 | 14.649 | 2,924,846 | +8,137 | 0.02% | 42,845,021 |
| 2019-05-14 | 2019-05-09 | 14.354 | 2,916,709 | -4,882 | 0.02% | 41,865,573 |
| 2019-05-10 | 2019-05-08 | 14.821 | 2,921,591 | -1,628 | 0.02% | 43,299,993 |
| 2019-05-09 | 2019-05-07 | 15.140 | 2,923,219 | +814 | 0.02% | 44,258,140 |
| 2019-05-02 | 2019-04-29 | 15.607 | 2,922,405 | -4,069 | 0.02% | 45,610,541 |
| 2019-04-30 | 2019-04-26 | 15.263 | 2,926,474 | +4,883 | 0.02% | 44,667,059 |
| 2019-04-26 | 2019-04-24 | 15.484 | 2,921,591 | +12,206 | 0.02% | 45,238,798 |
| 2019-04-25 | 2019-04-23 | 15.435 | 2,909,385 | +8,137 | 0.02% | 44,906,782 |
| 2019-04-24 | 2019-04-18 | 15.902 | 2,901,248 | -8,951 | 0.02% | 46,136,031 |
| 2019-04-23 | 2019-04-17 | 15.902 | 2,910,199 | -11,392 | 0.02% | 46,278,371 |
| 2019-04-18 | 2019-04-16 | 16.172 | 2,921,591 | +8,137 | 0.02% | 47,249,412 |
| 2019-04-17 | 2019-04-15 | 16.271 | 2,913,454 | -4,069 | 0.02% | 47,404,246 |
| 2019-04-16 | 2019-04-12 | 16.172 | 2,917,523 | -20,343 | 0.02% | 47,183,622 |
| 2019-04-15 | 2019-04-11 | 15.976 | 2,937,866 | -16,274 | 0.02% | 46,934,958 |
| 2019-04-12 | 2019-04-10 | 16.295 | 2,954,140 | +1,627 | 0.02% | 48,138,848 |
| 2019-04-11 | 2019-04-09 | 16.320 | 2,952,513 | -41,500 | 0.02% | 48,184,903 |
| 2019-04-10 | 2019-04-08 | 15.435 | 2,994,013 | +8,137 | 0.02% | 46,213,027 |
| 2019-04-09 | 2019-04-04 | 14.993 | 2,985,876 | +571,237 | 0.02% | 44,766,454 |
| 2019-04-08 | 2019-04-03 | 15.312 | 2,414,639 | -4,882 | 0.01% | 36,973,567 |
| 2019-04-04 | 2019-04-02 | 15.239 | 2,419,521 | -814 | 0.01% | 36,869,919 |
| 2019-04-03 | 2019-04-01 | 15.312 | 2,420,335 | -21,157 | 0.01% | 37,060,786 |
| 2019-04-02 | 2019-03-29 | 15.066 | 2,441,492 | -3,255 | 0.01% | 36,784,671 |
| 2019-04-01 | 2019-03-28 | 14.870 | 2,444,747 | +8,137 | 0.01% | 36,353,011 |
| 2019-03-29 | 2019-03-27 | 14.944 | 2,436,610 | -6,509 | 0.01% | 36,411,678 |
| 2019-03-28 | 2019-03-26 | 14.698 | 2,443,119 | +4,068 | 0.01% | 35,908,470 |
| 2019-03-27 | 2019-03-25 | 14.747 | 2,439,051 | +814 | 0.01% | 35,968,574 |
| 2019-03-25 | 2019-03-21 | 14.993 | 2,438,237 | -19,530 | 0.01% | 36,555,846 |
| 2019-03-21 | 2019-03-19 | 14.772 | 2,457,767 | -3,254 | 0.01% | 36,304,986 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,461,021 | -5,697 | 0.01% | 35,324,763 |
| 2019-03-19 | 2019-03-15 | 13.887 | 2,466,718 | +15,461 | 0.01% | 34,254,611 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,451,257 | -6,510 | 0.01% | 33,557,928 |
| 2019-03-15 | 2019-03-13 | 13.641 | 2,457,767 | -8,137 | 0.01% | 33,526,235 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,465,904 | +8,137 | 0.01% | 33,516,016 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,457,767 | -6,509 | 0.01% | 32,016,044 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,464,276 | +15,460 | 0.01% | 32,161,401 |
| 2019-03-11 | 2019-03-07 | 13.764 | 2,448,816 | -4,068 | 0.01% | 33,705,073 |
| 2019-03-08 | 2019-03-06 | 14.034 | 2,452,884 | +7,323 | 0.01% | 34,424,228 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,445,561 | -11,392 | 0.01% | 33,840,595 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,456,953 | -8,951 | 0.01% | 32,850,867 |
| 2019-03-05 | 2019-03-01 | 13.100 | 2,465,904 | -10,578 | 0.01% | 32,303,863 |
| 2019-03-04 | 2019-02-28 | 12.707 | 2,476,482 | +813 | 0.01% | 31,468,556 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,475,669 | +4,069 | 0.01% | 31,823,311 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,471,600 | -13,020 | 0.01% | 32,499,978 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,484,620 | -21,970 | 0.01% | 33,159,723 |
| 2019-02-26 | 2019-02-22 | 13.223 | 2,506,590 | +13,019 | 0.01% | 33,144,897 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,493,571 | +4,883 | 0.01% | 32,421,157 |
| 2019-02-22 | 2019-02-20 | 12.928 | 2,488,688 | +10,578 | 0.01% | 32,174,165 |
| 2019-02-21 | 2019-02-19 | 12.928 | 2,478,110 | +27,667 | 0.01% | 32,037,411 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,450,443 | +19,529 | 0.01% | 31,559,273 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,430,914 | +19,530 | 0.01% | 32,383,216 |
| 2019-02-15 | 2019-02-13 | 13.764 | 2,411,384 | +4,882 | 0.01% | 33,189,866 |
| 2019-02-14 | 2019-02-12 | 13.616 | 2,406,502 | +17,089 | 0.01% | 32,767,785 |
| 2019-02-13 | 2019-02-11 | 13.788 | 2,389,413 | -16,275 | 0.01% | 32,946,188 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,405,688 | -14,647 | 0.01% | 33,407,105 |
| 2019-02-11 | 2019-02-04 | 13.592 | 2,420,335 | +22,816 | 0.01% | 32,896,652 |
| 2019-02-08 | 2019-01-31 | 13.616 | 2,397,519 | -8,137 | 0.01% | 32,645,469 |
| 2019-02-01 | 2019-01-30 | 13.223 | 2,405,656 | +10,578 | 0.01% | 31,810,236 |
| 2019-01-31 | 2019-01-29 | 12.609 | 2,395,078 | +4,069 | 0.01% | 30,198,691 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,391,009 | -14,647 | 0.01% | 30,206,153 |
| 2019-01-25 | 2019-01-23 | 11.822 | 2,405,656 | -9,050 | 0.01% | 28,440,007 |
| 2019-01-24 | 2019-01-22 | 11.822 | 2,414,706 | +8,951 | 0.01% | 28,546,997 |
| 2019-01-23 | 2019-01-21 | 12.080 | 2,405,755 | -4,068 | 0.01% | 29,062,034 |
| 2019-01-22 | 2019-01-18 | 11.933 | 2,409,823 | +4,882 | 0.01% | 28,755,801 |
| 2019-01-21 | 2019-01-17 | 11.601 | 2,404,941 | -4,069 | 0.01% | 27,899,570 |
| 2019-01-18 | 2019-01-16 | 12.019 | 2,409,010 | -813 | 0.01% | 28,953,332 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,409,823 | -13,020 | 0.01% | 27,985,821 |
| 2019-01-16 | 2019-01-14 | 11.159 | 2,422,843 | +8,137 | 0.01% | 27,035,364 |
| 2019-01-15 | 2019-01-11 | 11.503 | 2,414,706 | -8,951 | 0.01% | 27,775,457 |
| 2019-01-11 | 2019-01-09 | 11.232 | 2,423,657 | +1,628 | 0.01% | 27,223,155 |
| 2019-01-10 | 2019-01-08 | 11.073 | 2,422,029 | +2,441 | 0.01% | 26,817,928 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,419,588 | -8,951 | 0.01% | 26,939,574 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,428,539 | +814 | 0.01% | 25,666,381 |
| 2019-01-04 | 2019-01-02 | 10.999 | 2,427,725 | +12,206 | 0.01% | 26,701,990 |
| 2019-01-03 | 2018-12-31 | 11.712 | 2,415,519 | -2,442 | 0.01% | 28,289,447 |
| 2018-12-28 | 2018-12-24 | 11.122 | 2,417,961 | +4,883 | 0.01% | 26,891,744 |
| 2018-12-27 | 2018-12-20 | 11.269 | 2,413,078 | +4,068 | 0.01% | 27,193,292 |
| 2018-12-21 | 2018-12-19 | 11.343 | 2,409,010 | +814 | 0.01% | 27,325,077 |
| 2018-12-19 | 2018-12-17 | 11.675 | 2,408,196 | +2,441 | 0.01% | 28,114,899 |
| 2018-12-18 | 2018-12-14 | 11.798 | 2,405,755 | -813 | 0.01% | 28,382,048 |
| 2018-12-17 | 2018-12-13 | 12.043 | 2,406,568 | -4,883 | 0.01% | 28,983,132 |
| 2018-12-10 | 2018-12-06 | 11.453 | 2,411,451 | +2,441 | 0.01% | 27,619,477 |
| 2018-12-07 | 2018-12-05 | 11.884 | 2,409,010 | -1,627 | 0.01% | 28,627,681 |
| 2018-12-06 | 2018-12-04 | 11.945 | 2,410,637 | +4,882 | 0.01% | 28,795,139 |
| 2018-12-05 | 2018-12-03 | 12.031 | 2,405,755 | +7,324 | 0.01% | 28,943,776 |
| 2018-12-04 | 2018-11-30 | 11.822 | 2,398,431 | +4,068 | 0.01% | 28,354,592 |
| 2018-12-03 | 2018-11-29 | 11.638 | 2,394,363 | -17,128 | 0.01% | 27,865,130 |
| 2018-11-30 | 2018-11-28 | 11.552 | 2,411,491 | +814 | 0.01% | 27,857,016 |
| 2018-11-27 | 2018-11-23 | 11.085 | 2,410,677 | -814 | 0.01% | 26,721,858 |
| 2018-11-26 | 2018-11-22 | 11.478 | 2,411,491 | -1,627 | 0.01% | 27,679,205 |
| 2018-11-23 | 2018-11-21 | 11.896 | 2,413,118 | +12,206 | 0.01% | 28,706,154 |
| 2018-11-22 | 2018-11-20 | 11.343 | 2,400,912 | -2,441 | 0.01% | 27,233,223 |
| 2018-11-21 | 2018-11-19 | 11.527 | 2,403,353 | -4,069 | 0.01% | 27,703,938 |
| 2018-11-20 | 2018-11-16 | 11.220 | 2,407,422 | +3,255 | 0.01% | 27,011,214 |
| 2018-11-16 | 2018-11-14 | 10.999 | 2,404,167 | +4,068 | 0.01% | 26,442,881 |
| 2018-11-15 | 2018-11-13 | 10.913 | 2,400,099 | +4,069 | 0.01% | 26,191,672 |
| 2018-11-13 | 2018-11-09 | 10.679 | 2,396,030 | +4,069 | 0.01% | 25,587,810 |
| 2018-11-12 | 2018-11-08 | 11.134 | 2,391,961 | -4,069 | 0.01% | 26,631,976 |
| 2018-11-07 | 2018-11-05 | 11.085 | 2,396,030 | -16,274 | 0.01% | 26,559,499 |
| 2018-11-06 | 2018-11-02 | 11.699 | 2,412,304 | +16,274 | 0.01% | 28,222,149 |
| 2018-11-05 | 2018-11-01 | 11.257 | 2,396,030 | -9,765 | 0.01% | 26,971,731 |
| 2018-11-02 | 2018-10-31 | 10.311 | 2,405,795 | +8,138 | 0.01% | 24,805,140 |
| 2018-10-31 | 2018-10-29 | 10.261 | 2,397,657 | -19,530 | 0.01% | 24,603,372 |
| 2018-10-30 | 2018-10-26 | 10.261 | 2,417,187 | -7,323 | 0.01% | 24,803,777 |
| 2018-10-29 | 2018-10-25 | 10.261 | 2,424,510 | +3,255 | 0.01% | 24,878,922 |
| 2018-10-25 | 2018-10-23 | 9.708 | 2,421,255 | +813 | 0.01% | 23,506,541 |
| 2018-10-23 | 2018-10-19 | 10.114 | 2,420,442 | -813 | 0.01% | 24,480,237 |
| 2018-10-22 | 2018-10-18 | 9.831 | 2,421,255 | +5,696 | 0.01% | 23,804,092 |
| 2018-10-19 | 2018-10-16 | 10.053 | 2,415,559 | -4,069 | 0.01% | 24,282,425 |
| 2018-10-18 | 2018-10-15 | 9.696 | 2,419,628 | +3,255 | 0.01% | 23,461,010 |
| 2018-10-16 | 2018-10-12 | 10.397 | 2,416,373 | -4,200 | 0.01% | 25,122,071 |
| 2018-10-15 | 2018-10-11 | 9.807 | 2,420,573 | +8,951 | 0.01% | 23,737,893 |
| 2018-10-12 | 2018-10-10 | 10.556 | 2,411,622 | +2,441 | 0.01% | 25,457,954 |
| 2018-10-11 | 2018-10-09 | 10.974 | 2,409,181 | +8,951 | 0.01% | 26,438,815 |
| 2018-10-10 | 2018-10-08 | 11.122 | 2,400,230 | -5,696 | 0.01% | 26,694,546 |
| 2018-10-05 | 2018-10-03 | 11.945 | 2,405,926 | +8,951 | 0.01% | 28,738,866 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,396,975 | +9,765 | 0.01% | 28,307,922 |
| 2018-10-03 | 2018-09-28 | 12.129 | 2,387,210 | +21,971 | 0.01% | 28,955,354 |
| 2018-10-02 | 2018-09-27 | 12.805 | 2,365,239 | +3,255 | 0.01% | 30,287,529 |
| 2018-09-28 | 2018-09-26 | 13.051 | 2,361,984 | +2,441 | 0.01% | 30,826,383 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,359,543 | +8,951 | 0.01% | 31,432,453 |
| 2018-09-26 | 2018-09-21 | 14.108 | 2,350,592 | +103,506 | 0.01% | 33,161,964 |
| 2018-09-21 | 2018-09-19 | 13.641 | 2,247,086 | -11,392 | 0.01% | 30,652,350 |
| 2018-09-20 | 2018-09-18 | 13.371 | 2,258,478 | -4,069 | 0.01% | 30,197,143 |
| 2018-09-18 | 2018-09-14 | 13.493 | 2,262,547 | +7,324 | 0.01% | 30,529,595 |
| 2018-09-17 | 2018-09-13 | 13.395 | 2,255,223 | -11,393 | 0.01% | 30,209,051 |
| 2018-09-14 | 2018-09-12 | 12.658 | 2,266,616 | -813 | 0.01% | 28,690,378 |
| 2018-09-13 | 2018-09-11 | 13.293 | 2,267,429 | +6,510 | 0.01% | 30,139,979 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,260,919 | +44,463 | 0.01% | 30,053,444 |
| 2018-09-11 | 2018-09-07 | 13.543 | 2,216,456 | +8,772 | 0.01% | 30,018,311 |
| 2018-09-07 | 2018-09-05 | 13.920 | 2,207,684 | +20,733 | 0.01% | 30,730,050 |
| 2018-09-06 | 2018-09-04 | 14.547 | 2,186,951 | -787,070 | 0.01% | 31,812,692 |
| 2018-09-05 | 2018-09-03 | 14.296 | 2,974,021 | -3,988 | 0.02% | 42,515,987 |
| 2018-09-03 | 2018-08-30 | 14.822 | 2,978,009 | -11,961 | 0.02% | 44,141,477 |
| 2018-08-31 | 2018-08-29 | 14.923 | 2,989,970 | +15,949 | 0.02% | 44,618,727 |
| 2018-08-30 | 2018-08-28 | 14.722 | 2,974,021 | -798 | 0.02% | 43,784,008 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,974,819 | +12,759 | 0.02% | 45,287,945 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,962,060 | +1,595 | 0.02% | 43,979,363 |
| 2018-08-27 | 2018-08-23 | 15.123 | 2,960,465 | +4,785 | 0.02% | 44,772,425 |
| 2018-08-24 | 2018-08-22 | 15.349 | 2,955,680 | +7,974 | 0.02% | 45,367,225 |
| 2018-08-23 | 2018-08-21 | 15.349 | 2,947,706 | -7,177 | 0.02% | 45,244,831 |
| 2018-08-22 | 2018-08-20 | 14.221 | 2,954,883 | -797,437 | 0.02% | 42,020,066 |
| 2018-08-20 | 2018-08-16 | 14.095 | 3,752,320 | -3,190 | 0.02% | 52,889,512 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,755,510 | -7,974 | 0.02% | 51,427,444 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,763,484 | -398,719 | 0.02% | 52,952,481 |
| 2018-08-14 | 2018-08-10 | 14.873 | 4,162,203 | -23,126 | 0.02% | 61,902,948 |
| 2018-08-13 | 2018-08-09 | 14.747 | 4,185,329 | -72,567 | 0.02% | 61,722,045 |
| 2018-08-10 | 2018-08-08 | 14.321 | 4,257,896 | +29,506 | 0.02% | 60,976,787 |
| 2018-08-09 | 2018-08-07 | 14.547 | 4,228,390 | -16,747 | 0.02% | 61,508,680 |
| 2018-08-08 | 2018-08-06 | 13.669 | 4,245,137 | -7,177 | 0.02% | 58,025,861 |
| 2018-08-07 | 2018-08-03 | 13.644 | 4,252,314 | +79,744 | 0.02% | 58,017,312 |
| 2018-08-06 | 2018-08-02 | 13.819 | 4,172,570 | +14,354 | 0.02% | 57,661,855 |
| 2018-08-03 | 2018-08-01 | 14.246 | 4,158,216 | +5,582 | 0.02% | 59,236,414 |
| 2018-08-02 | 2018-07-31 | 15.249 | 4,152,634 | -4,785 | 0.02% | 63,322,873 |
| 2018-08-01 | 2018-07-30 | 15.224 | 4,157,419 | +47,049 | 0.02% | 63,291,570 |
| 2018-07-30 | 2018-07-26 | 16.653 | 4,110,370 | +7,975 | 0.02% | 68,451,406 |
| 2018-07-27 | 2018-07-25 | 16.904 | 4,102,395 | -15,152 | 0.02% | 69,347,490 |
| 2018-07-26 | 2018-07-24 | 16.302 | 4,117,547 | -12,759 | 0.02% | 67,125,155 |
| 2018-07-25 | 2018-07-23 | 15.750 | 4,130,306 | -5,582 | 0.02% | 65,054,186 |
| 2018-07-24 | 2018-07-20 | 15.876 | 4,135,888 | +4,785 | 0.02% | 65,660,753 |
| 2018-07-23 | 2018-07-19 | 15.449 | 4,131,103 | -7,974 | 0.02% | 63,823,426 |
| 2018-07-20 | 2018-07-18 | 15.700 | 4,139,077 | +1,594 | 0.02% | 64,984,715 |
| 2018-07-19 | 2018-07-17 | 15.500 | 4,137,483 | +46,252 | 0.02% | 64,129,533 |
| 2018-07-18 | 2018-07-16 | 15.976 | 4,091,231 | +23,923 | 0.02% | 65,362,223 |
| 2018-07-17 | 2018-07-13 | 16.327 | 4,067,308 | +7,177 | 0.02% | 66,408,157 |
| 2018-07-16 | 2018-07-12 | 16.603 | 4,060,131 | -14,354 | 0.02% | 67,411,100 |
| 2018-07-13 | 2018-07-11 | 16.076 | 4,074,485 | +26,315 | 0.02% | 65,503,443 |
| 2018-07-12 | 2018-07-10 | 16.628 | 4,048,170 | +2,393 | 0.02% | 67,314,039 |
| 2018-07-11 | 2018-07-09 | 16.528 | 4,045,777 | -8,772 | 0.02% | 66,868,370 |
| 2018-07-10 | 2018-07-06 | 16.202 | 4,054,549 | -3,190 | 0.02% | 65,691,390 |
| 2018-07-09 | 2018-07-05 | 16.277 | 4,057,739 | -7,974 | 0.02% | 66,048,382 |
| 2018-07-06 | 2018-07-04 | 15.951 | 4,065,713 | +50,238 | 0.02% | 64,852,573 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,015,475 | +10,367 | 0.02% | 67,978,891 |
| 2018-07-04 | 2018-06-29 | 17.305 | 4,005,108 | -8,772 | 0.02% | 69,310,128 |
| 2018-07-03 | 2018-06-28 | 15.550 | 4,013,880 | -9,569 | 0.02% | 62,415,069 |
| 2018-06-29 | 2018-06-27 | 15.976 | 4,023,449 | +20,733 | 0.02% | 64,279,326 |
| 2018-06-28 | 2018-06-26 | 17.255 | 4,002,716 | +13,557 | 0.02% | 69,067,954 |
| 2018-06-27 | 2018-06-25 | 18.484 | 3,989,159 | +8,772 | 0.02% | 73,736,448 |
| 2018-06-26 | 2018-06-22 | 19.613 | 3,980,387 | -2,393 | 0.02% | 78,066,630 |
| 2018-06-25 | 2018-06-21 | 19.462 | 3,982,780 | +4,785 | 0.02% | 77,514,226 |
| 2018-06-22 | 2018-06-20 | 19.738 | 3,977,995 | -2,392 | 0.02% | 78,518,563 |
| 2018-06-21 | 2018-06-19 | 19.613 | 3,980,387 | +19,138 | 0.02% | 78,066,630 |
| 2018-06-20 | 2018-06-15 | 20.315 | 3,961,249 | -6,379 | 0.02% | 80,473,064 |
| 2018-06-19 | 2018-06-14 | 20.240 | 3,967,628 | +7,974 | 0.02% | 80,304,126 |
| 2018-06-15 | 2018-06-13 | 20.591 | 3,959,654 | +23,126 | 0.02% | 81,533,066 |
| 2018-06-14 | 2018-06-12 | 21.067 | 3,936,528 | +2,004,757 | 0.02% | 82,932,739 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,931,771 | -1,754,210 | 0.01% | 44,850,621 |
| 2018-06-08 | 2018-06-06 | 23.137 | 3,685,981 | +5,955 | 0.02% | 85,281,596 |
| 2018-06-07 | 2018-06-05 | 22.841 | 3,680,026 | -17,863 | 0.02% | 84,056,033 |
| 2018-06-06 | 2018-06-04 | 22.116 | 3,697,889 | -59,062 | 0.02% | 81,781,069 |
| 2018-06-05 | 2018-06-01 | 21.068 | 3,756,951 | -3,722 | 0.02% | 79,149,954 |
| 2018-06-04 | 2018-05-31 | 20.665 | 3,760,673 | -2,232 | 0.02% | 77,712,519 |
| 2018-06-01 | 2018-05-30 | 20.396 | 3,762,905 | +13,397 | 0.02% | 76,747,477 |
| 2018-05-31 | 2018-05-29 | 20.826 | 3,749,508 | +1,889,703 | 0.02% | 78,086,339 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,859,805 | -744 | 0.01% | 39,831,330 |
| 2018-05-29 | 2018-05-25 | 21.363 | 1,860,549 | -7,443 | 0.01% | 39,747,271 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,867,992 | +781 | 0.01% | 40,056,867 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,867,211 | +40,190 | 0.01% | 39,638,715 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,827,021 | +33,536 | 0.01% | 41,811,385 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,793,485 | -8,037 | 0.01% | 40,994,818 |
| 2018-05-17 | 2018-05-15 | 22.748 | 1,801,522 | -764,218 | 0.01% | 40,981,262 |
| 2018-05-15 | 2018-05-11 | 22.447 | 2,565,740 | +2,923 | 0.02% | 57,593,203 |
| 2018-05-14 | 2018-05-10 | 22.283 | 2,562,817 | -731 | 0.02% | 57,106,657 |
| 2018-05-11 | 2018-05-09 | 22.119 | 2,563,548 | -3,653 | 0.02% | 56,701,892 |
| 2018-05-10 | 2018-05-08 | 21.954 | 2,567,201 | -8,767 | 0.02% | 56,361,037 |
| 2018-05-09 | 2018-05-07 | 21.598 | 2,575,968 | -731 | 0.02% | 55,636,807 |
| 2018-05-08 | 2018-05-04 | 21.598 | 2,576,699 | +5,115 | 0.02% | 55,652,596 |
| 2018-05-07 | 2018-05-03 | 21.708 | 2,571,584 | +14,612 | 0.02% | 55,823,702 |
| 2018-05-03 | 2018-04-30 | 22.201 | 2,556,972 | -4,384 | 0.02% | 56,766,427 |
| 2018-05-02 | 2018-04-27 | 21.872 | 2,561,356 | -730 | 0.02% | 56,022,367 |
| 2018-04-30 | 2018-04-26 | 21.817 | 2,562,086 | +3,653 | 0.02% | 55,898,063 |
| 2018-04-27 | 2018-04-25 | 22.420 | 2,558,433 | -24,841 | 0.02% | 57,359,147 |
| 2018-04-26 | 2018-04-24 | 22.255 | 2,583,274 | -46,029 | 0.02% | 57,491,780 |
| 2018-04-25 | 2018-04-23 | 20.941 | 2,629,303 | +16,804 | 0.02% | 55,061,344 |
| 2018-04-24 | 2018-04-20 | 21.352 | 2,612,499 | +7,307 | 0.02% | 55,782,178 |
| 2018-04-23 | 2018-04-19 | 21.735 | 2,605,192 | -3,653 | 0.02% | 56,624,577 |
| 2018-04-20 | 2018-04-18 | 21.297 | 2,608,845 | -46,727 | 0.02% | 55,561,327 |
| 2018-04-19 | 2018-04-17 | 21.243 | 2,655,572 | +8,768 | 0.02% | 56,411,096 |
| 2018-04-18 | 2018-04-16 | 21.763 | 2,646,804 | -28,374 | 0.02% | 57,601,480 |
| 2018-04-17 | 2018-04-13 | 22.639 | 2,675,178 | +10,228 | 0.02% | 60,562,379 |
| 2018-04-16 | 2018-04-12 | 22.858 | 2,664,950 | +1,462 | 0.02% | 60,914,443 |
| 2018-04-13 | 2018-04-11 | 22.912 | 2,663,488 | -11,690 | 0.02% | 61,026,847 |
| 2018-04-12 | 2018-04-10 | 22.912 | 2,675,178 | -271,787 | 0.02% | 61,294,693 |
| 2018-04-11 | 2018-04-09 | 21.626 | 2,946,965 | -1,453,913 | 0.02% | 63,730,423 |
| 2018-04-10 | 2018-04-06 | 21.544 | 4,400,878 | +9,498 | 0.03% | 94,811,015 |
| 2018-04-09 | 2018-04-04 | 21.243 | 4,391,380 | -8,036 | 0.03% | 93,284,067 |
| 2018-04-06 | 2018-04-03 | 21.763 | 4,399,416 | +16,073 | 0.03% | 95,742,969 |
| 2018-04-04 | 2018-03-29 | 22.119 | 4,383,343 | +11,690 | 0.03% | 96,953,067 |
| 2018-04-03 | 2018-03-28 | 22.064 | 4,371,653 | +176,077 | 0.03% | 96,455,158 |
| 2018-03-29 | 2018-03-27 | 22.830 | 4,195,576 | -86,212 | 0.03% | 95,786,075 |
| 2018-03-28 | 2018-03-26 | 22.036 | 4,281,788 | -27,033 | 0.03% | 94,355,186 |
| 2018-03-27 | 2018-03-23 | 21.270 | 4,308,821 | +12,420 | 0.03% | 91,648,256 |
| 2018-03-26 | 2018-03-22 | 22.474 | 4,296,401 | -17,534 | 0.03% | 96,558,987 |
| 2018-03-23 | 2018-03-21 | 22.529 | 4,313,935 | +73,791 | 0.03% | 97,189,235 |
| 2018-03-22 | 2018-03-20 | 22.255 | 4,240,144 | -718,919 | 0.03% | 94,366,074 |
| 2018-03-21 | 2018-03-19 | 22.173 | 4,959,063 | +53,334 | 0.03% | 109,958,645 |
| 2018-03-20 | 2018-03-16 | 22.666 | 4,905,729 | +12,421 | 0.03% | 111,193,301 |
| 2018-03-19 | 2018-03-15 | 21.653 | 4,893,308 | -731 | 0.03% | 105,955,564 |
| 2018-03-16 | 2018-03-14 | 20.832 | 4,894,039 | -21,188 | 0.03% | 101,952,250 |
| 2018-03-15 | 2018-03-13 | 20.476 | 4,915,227 | -48,951 | 0.03% | 100,644,469 |
| 2018-03-14 | 2018-03-12 | 20.503 | 4,964,178 | +70,139 | 0.03% | 101,782,683 |
| 2018-03-13 | 2018-03-09 | 20.394 | 4,894,039 | -21,918 | 0.03% | 99,808,708 |
| 2018-03-12 | 2018-03-08 | 19.956 | 4,915,957 | -29,225 | 0.03% | 98,102,559 |
| 2018-03-09 | 2018-03-07 | 19.272 | 4,945,182 | +11,690 | 0.03% | 95,301,486 |
| 2018-03-08 | 2018-03-06 | 19.573 | 4,933,492 | -12,420 | 0.03% | 96,561,767 |
| 2018-03-07 | 2018-03-05 | 18.861 | 4,945,912 | +1,120 | 0.03% | 93,284,683 |
| 2018-03-06 | 2018-03-02 | 19.080 | 4,944,792 | +15,343 | 0.03% | 94,346,445 |
| 2018-03-05 | 2018-03-01 | 19.600 | 4,929,449 | -12,420 | 0.03% | 96,617,575 |
| 2018-03-02 | 2018-02-28 | 19.272 | 4,941,869 | +8,037 | 0.03% | 95,237,639 |
| 2018-03-01 | 2018-02-27 | 19.491 | 4,933,832 | +34,338 | 0.03% | 96,163,239 |
| 2018-02-28 | 2018-02-26 | 20.284 | 4,899,494 | +11,690 | 0.03% | 99,383,473 |
| 2018-02-27 | 2018-02-23 | 20.586 | 4,887,804 | -10,229 | 0.03% | 100,618,157 |
| 2018-02-26 | 2018-02-22 | 19.381 | 4,898,033 | +6,576 | 0.03% | 94,929,173 |
| 2018-02-23 | 2018-02-21 | 19.627 | 4,891,457 | +3,653 | 0.03% | 96,006,830 |
| 2018-02-22 | 2018-02-20 | 18.587 | 4,887,804 | +10,959 | 0.03% | 90,850,703 |
| 2018-02-21 | 2018-02-15 | 18.970 | 4,876,845 | -18,996 | 0.03% | 92,516,016 |
| 2018-02-20 | 2018-02-13 | 17.985 | 4,895,841 | +2,937,050 | 0.03% | 88,051,632 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,958,791 | -5,114 | 0.01% | 35,175,208 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,963,905 | -8,037 | 0.01% | 35,267,043 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,971,942 | +7,306 | 0.01% | 37,948,463 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,964,636 | -5,114 | 0.01% | 37,431,400 |
| 2018-02-08 | 2018-02-06 | 19.846 | 1,969,750 | +32,877 | 0.01% | 39,092,536 |
| 2018-02-07 | 2018-02-05 | 22.338 | 1,936,873 | +1,462 | 0.01% | 43,264,933 |
| 2018-02-06 | 2018-02-02 | 22.940 | 1,935,411 | -3,653 | 0.01% | 44,397,852 |
| 2018-02-05 | 2018-02-01 | 22.584 | 1,939,064 | +730 | 0.01% | 43,791,601 |
| 2018-02-02 | 2018-01-31 | 23.022 | 1,938,334 | -8,037 | 0.01% | 44,624,087 |
| 2018-02-01 | 2018-01-30 | 22.776 | 1,946,371 | -5,114 | 0.01% | 44,329,587 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,951,485 | +1,461 | 0.01% | 43,377,646 |
| 2018-01-30 | 2018-01-26 | 23.131 | 1,950,024 | -12,420 | 0.01% | 45,106,736 |
| 2018-01-29 | 2018-01-25 | 22.529 | 1,962,444 | +3,653 | 0.01% | 44,212,171 |
| 2018-01-26 | 2018-01-24 | 22.967 | 1,958,791 | +4,348 | 0.01% | 44,987,804 |
| 2018-01-25 | 2018-01-23 | 23.296 | 1,954,443 | +5,114 | 0.01% | 45,529,964 |
| 2018-01-24 | 2018-01-22 | 23.460 | 1,949,329 | +11,690 | 0.01% | 45,731,000 |
| 2018-01-23 | 2018-01-19 | 23.323 | 1,937,639 | +10,923 | 0.01% | 45,191,546 |
| 2018-01-22 | 2018-01-18 | 22.611 | 1,926,716 | +28,494 | 0.01% | 43,565,478 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,898,222 | +43,106 | 0.01% | 43,648,671 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,855,116 | -13,151 | 0.01% | 45,145,822 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,868,267 | -20,457 | 0.01% | 44,136,153 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,888,724 | -38,722 | 0.01% | 47,307,971 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,927,446 | +6,575 | 0.01% | 48,594,440 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,920,871 | +36,531 | 0.01% | 48,586,420 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,884,340 | -16,876 | 0.01% | 44,670,611 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,901,216 | +78,175 | 0.01% | 45,330,901 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,823,041 | -25,571 | 0.01% | 40,472,686 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,848,612 | +13,151 | 0.01% | 39,269,215 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,835,461 | +15,343 | 0.01% | 40,145,482 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,820,118 | +8,660 | 0.01% | 40,208,495 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,811,458 | -11,393 | 0.01% | 36,942,755 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,822,851 | -3,761 | 0.01% | 38,123,193 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,826,612 | -15,486 | 0.01% | 35,401,715 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,842,098 | -7,306 | 0.01% | 32,928,401 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,849,404 | +2,192 | 0.01% | 32,299,605 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,847,212 | +8,037 | 0.01% | 33,171,516 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,839,175 | -8,037 | 0.01% | 33,127,883 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,847,212 | -745,952 | 0.01% | 33,677,179 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,593,164 | -732,071 | 0.02% | 45,360,264 |
| 2017-12-14 | 2017-12-12 | 17.328 | 3,325,235 | +6,575 | 0.02% | 57,619,673 |
| 2017-12-13 | 2017-12-11 | 17.574 | 3,318,660 | +16,074 | 0.02% | 58,323,358 |
| 2017-12-12 | 2017-12-08 | 17.766 | 3,302,586 | -1,461 | 0.02% | 58,673,712 |
| 2017-12-11 | 2017-12-07 | 16.808 | 3,304,047 | -9,498 | 0.02% | 55,534,047 |
| 2017-12-07 | 2017-12-05 | 17.766 | 3,313,545 | +1,461 | 0.02% | 58,868,410 |
| 2017-12-06 | 2017-12-04 | 18.177 | 3,312,084 | -2,192 | 0.02% | 60,202,449 |
| 2017-12-05 | 2017-12-01 | 17.629 | 3,314,276 | -12,420 | 0.02% | 58,427,765 |
| 2017-12-04 | 2017-11-30 | 16.835 | 3,326,696 | +18,265 | 0.02% | 56,005,795 |
| 2017-12-01 | 2017-11-29 | 17.574 | 3,308,431 | +1,461 | 0.02% | 58,143,590 |
| 2017-11-30 | 2017-11-28 | 17.465 | 3,306,970 | -14,612 | 0.02% | 57,755,808 |
| 2017-11-28 | 2017-11-24 | 17.930 | 3,321,582 | +659 | 0.02% | 59,556,753 |
| 2017-11-27 | 2017-11-23 | 17.574 | 3,320,923 | +2,922 | 0.02% | 58,363,129 |
| 2017-11-24 | 2017-11-22 | 18.067 | 3,318,001 | -20,457 | 0.02% | 59,946,686 |
| 2017-11-22 | 2017-11-20 | 17.875 | 3,338,458 | -2,922 | 0.02% | 59,676,567 |
| 2017-11-21 | 2017-11-17 | 17.766 | 3,341,380 | -18,337 | 0.02% | 59,362,926 |
| 2017-11-20 | 2017-11-16 | 17.684 | 3,359,717 | +8,767 | 0.02% | 59,412,790 |
| 2017-11-17 | 2017-11-15 | 17.246 | 3,350,950 | +3,653 | 0.02% | 57,790,071 |
| 2017-11-16 | 2017-11-14 | 17.629 | 3,347,297 | -14,612 | 0.02% | 59,009,896 |
| 2017-11-15 | 2017-11-13 | 17.766 | 3,361,909 | +37,261 | 0.02% | 59,727,644 |
| 2017-11-14 | 2017-11-10 | 16.808 | 3,324,648 | -2,922 | 0.02% | 55,880,306 |
| 2017-11-13 | 2017-11-09 | 16.890 | 3,327,570 | -13,882 | 0.02% | 56,202,689 |
| 2017-11-10 | 2017-11-08 | 16.698 | 3,341,452 | +2,192 | 0.02% | 55,796,865 |
| 2017-11-09 | 2017-11-07 | 17.027 | 3,339,260 | -4,383 | 0.02% | 56,857,185 |
| 2017-11-08 | 2017-11-06 | 16.315 | 3,343,643 | +6,575 | 0.02% | 54,552,027 |
| 2017-11-03 | 2017-11-01 | 16.644 | 3,337,068 | +6,575 | 0.02% | 55,540,958 |
| 2017-11-02 | 2017-10-31 | 16.917 | 3,330,493 | -6,575 | 0.02% | 56,343,229 |
| 2017-11-01 | 2017-10-30 | 16.753 | 3,337,068 | +8,767 | 0.02% | 55,906,359 |
| 2017-10-31 | 2017-10-27 | 16.835 | 3,328,301 | +19,727 | 0.02% | 56,032,815 |
| 2017-10-30 | 2017-10-26 | 17.711 | 3,308,574 | +3,653 | 0.02% | 58,598,954 |
| 2017-10-27 | 2017-10-25 | 18.067 | 3,304,921 | -8,767 | 0.02% | 59,710,369 |
| 2017-10-26 | 2017-10-24 | 18.313 | 3,313,688 | -33,609 | 0.02% | 60,685,155 |
| 2017-10-25 | 2017-10-23 | 17.164 | 3,347,297 | -730 | 0.02% | 57,452,181 |
| 2017-10-24 | 2017-10-20 | 17.082 | 3,348,027 | -1,886 | 0.02% | 57,189,760 |
| 2017-10-23 | 2017-10-19 | 16.835 | 3,349,913 | -3,653 | 0.02% | 56,396,659 |
| 2017-10-20 | 2017-10-18 | 17.465 | 3,353,566 | -4,419 | 0.02% | 58,569,602 |
| 2017-10-19 | 2017-10-17 | 16.863 | 3,357,985 | +6,575 | 0.02% | 56,624,476 |
| 2017-10-18 | 2017-10-16 | 17.273 | 3,351,410 | -18,996 | 0.02% | 57,889,747 |
| 2017-10-17 | 2017-10-13 | 17.656 | 3,370,406 | -7,306 | 0.02% | 59,509,550 |
| 2017-10-16 | 2017-10-12 | 17.602 | 3,377,712 | +3,653 | 0.02% | 59,453,623 |
| 2017-10-13 | 2017-10-11 | 17.273 | 3,374,059 | +8,037 | 0.02% | 58,280,969 |
| 2017-10-12 | 2017-10-10 | 17.793 | 3,366,022 | -5,114 | 0.02% | 59,892,858 |
| 2017-10-11 | 2017-10-09 | 17.656 | 3,371,136 | +730 | 0.02% | 59,522,439 |
| 2017-10-10 | 2017-10-06 | 18.067 | 3,370,406 | +10,229 | 0.02% | 60,893,493 |
| 2017-10-09 | 2017-10-04 | 18.341 | 3,360,177 | +10,959 | 0.02% | 61,628,513 |
| 2017-10-06 | 2017-10-03 | 17.109 | 3,349,218 | +3,653 | 0.02% | 57,301,787 |
| 2017-10-03 | 2017-09-28 | 16.808 | 3,345,565 | -5,114 | 0.02% | 56,231,876 |
| 2017-09-29 | 2017-09-27 | 17.520 | 3,350,679 | +18,689 | 0.02% | 58,702,626 |
| 2017-09-28 | 2017-09-26 | 16.616 | 3,331,990 | +1,462 | 0.02% | 55,365,231 |
| 2017-09-27 | 2017-09-25 | 16.562 | 3,330,528 | -34,375 | 0.02% | 55,158,595 |
| 2017-09-26 | 2017-09-22 | 18.587 | 3,364,903 | -27,283 | 0.02% | 62,544,202 |
| 2017-09-25 | 2017-09-21 | 19.545 | 3,392,186 | +7,306 | 0.02% | 66,300,285 |
| 2017-09-22 | 2017-09-20 | 19.600 | 3,384,880 | +57,708 | 0.02% | 66,345,170 |
| 2017-09-21 | 2017-09-19 | 19.739 | 3,327,172 | +21,607 | 0.02% | 65,675,270 |
| 2017-09-20 | 2017-09-18 | 19.684 | 3,305,565 | +4,329 | 0.02% | 65,065,485 |
| 2017-09-19 | 2017-09-15 | 18.796 | 3,301,236 | +672,320 | 0.02% | 62,051,586 |
| 2017-09-18 | 2017-09-14 | 17.715 | 2,628,916 | -9,608 | 0.02% | 46,571,925 |
| 2017-09-15 | 2017-09-13 | 16.828 | 2,638,524 | -6,493 | 0.02% | 44,401,369 |
| 2017-09-14 | 2017-09-12 | 16.773 | 2,645,017 | +295,779 | 0.02% | 44,363,976 |
| 2017-09-13 | 2017-09-11 | 16.856 | 2,349,238 | +42,422 | 0.02% | 39,598,361 |
| 2017-09-12 | 2017-09-08 | 16.551 | 2,306,816 | +7,216 | 0.01% | 38,179,823 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,299,600 | +19,845 | 0.01% | 37,741,628 |
| 2017-09-08 | 2017-09-06 | 15.414 | 2,279,755 | +436,454 | 0.01% | 35,140,634 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,843,301 | +2,886 | 0.01% | 28,617,448 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,840,415 | +10,100 | 0.01% | 27,603,214 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,830,315 | -17,314 | 0.01% | 27,451,730 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,847,629 | -7,214 | 0.01% | 25,764,954 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,854,843 | -9,379 | 0.01% | 25,402,749 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,864,222 | +7,936 | 0.01% | 25,582,881 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,856,286 | -220,031 | 0.01% | 25,988,600 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,076,317 | +210,652 | 0.01% | 27,975,416 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,865,665 | +21,643 | 0.01% | 24,723,399 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,844,022 | +1,443 | 0.01% | 23,388,578 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,842,579 | +4,328 | 0.01% | 24,187,597 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,838,251 | +17,314 | 0.01% | 23,570,195 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,820,937 | -2,164 | 0.01% | 25,392,738 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,823,101 | -4,329 | 0.01% | 25,523,999 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,827,430 | -24,856 | 0.01% | 25,103,312 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,852,286 | +7,214 | 0.01% | 26,446,116 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,845,072 | +1,408 | 0.01% | 26,240,814 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,843,664 | -6,493 | 0.01% | 26,629,690 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,850,157 | +4,328 | 0.01% | 26,928,645 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,845,829 | +8,657 | 0.01% | 27,940,278 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,837,172 | +7,214 | 0.01% | 26,943,382 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,829,958 | +4,244 | 0.01% | 26,685,386 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,825,714 | -757 | 0.01% | 24,953,202 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,826,471 | -7,214 | 0.01% | 24,052,101 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,833,685 | +3,607 | 0.01% | 24,401,279 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,830,078 | -18,757 | 0.01% | 24,886,008 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,848,835 | -756 | 0.01% | 23,680,275 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,849,591 | -722 | 0.01% | 23,638,681 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,850,313 | -7,214 | 0.01% | 23,545,315 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,857,527 | +7,214 | 0.01% | 23,250,886 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,850,313 | +7,214 | 0.01% | 23,519,667 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,843,099 | +12,986 | 0.01% | 22,993,644 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,830,113 | +5,050 | 0.01% | 23,262,901 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,825,063 | +18,756 | 0.01% | 23,780,574 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,806,307 | +2,886 | 0.01% | 22,434,490 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,803,421 | -7,971 | 0.01% | 22,548,636 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,811,392 | -3,607 | 0.01% | 21,895,030 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,814,999 | +3,607 | 0.01% | 21,385,132 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,811,392 | +7,214 | 0.01% | 21,920,139 |
| 2017-06-22 | 2017-06-20 | 12.157 | 1,804,178 | -806 | 0.01% | 21,932,877 |
| 2017-06-21 | 2017-06-19 | 12.351 | 1,804,984 | +721 | 0.01% | 22,292,957 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,804,263 | -3,607 | 0.01% | 22,259,042 |
| 2017-06-14 | 2017-06-12 | 12.711 | 1,807,870 | -7,387 | 0.01% | 22,980,166 |
| 2017-06-12 | 2017-06-08 | 13.668 | 1,815,257 | -7,214 | 0.01% | 24,810,280 |
| 2017-06-09 | 2017-06-07 | 13.612 | 1,822,471 | -1,564 | 0.01% | 24,807,828 |
| 2017-06-08 | 2017-06-06 | 13.723 | 1,824,035 | +5,772 | 0.01% | 25,031,391 |
| 2017-06-07 | 2017-06-05 | 13.612 | 1,818,263 | -107 | 0.01% | 24,750,548 |
| 2017-06-06 | 2017-06-02 | 13.030 | 1,818,370 | -5,771 | 0.01% | 23,693,364 |
| 2017-06-05 | 2017-06-01 | 12.933 | 1,824,141 | +2,164 | 0.01% | 23,591,561 |
| 2017-06-02 | 2017-05-31 | 12.767 | 1,821,977 | -11,175 | 0.01% | 23,260,505 |
| 2017-06-01 | 2017-05-29 | 13.030 | 1,833,152 | +8,143 | 0.01% | 23,885,974 |
| 2017-05-31 | 2017-05-26 | 11.907 | 1,825,009 | -7,936 | 0.01% | 21,730,754 |
| 2017-05-29 | 2017-05-25 | 11.963 | 1,832,945 | -8,441 | 0.01% | 21,926,881 |
| 2017-05-26 | 2017-05-24 | 11.436 | 1,841,386 | -7,214 | 0.01% | 21,057,917 |
| 2017-05-25 | 2017-05-23 | 11.089 | 1,848,600 | +721 | 0.01% | 20,499,797 |
| 2017-05-24 | 2017-05-22 | 11.598 | 1,847,879 | +722 | 0.01% | 21,432,485 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,847,157 | +25,460 | 0.01% | 21,294,268 |
| 2017-05-04 | 2017-04-28 | 10.403 | 1,821,697 | -7,113 | 0.01% | 18,951,907 |
| 2017-05-02 | 2017-04-27 | 10.628 | 1,828,810 | +7,113 | 0.01% | 19,437,277 |
| 2017-04-28 | 2017-04-26 | 11.092 | 1,821,697 | -2,099 | 0.01% | 20,206,830 |
| 2017-04-27 | 2017-04-25 | 10.966 | 1,823,796 | -747 | 0.01% | 19,999,351 |
| 2017-04-21 | 2017-04-19 | 10.811 | 1,824,543 | -2,133 | 0.01% | 19,725,385 |
| 2017-04-19 | 2017-04-13 | 10.881 | 1,826,676 | -7,114 | 0.01% | 19,876,849 |
| 2017-04-18 | 2017-04-12 | 10.600 | 1,833,790 | +7,114 | 0.01% | 19,438,645 |
| 2017-04-11 | 2017-04-07 | 10.403 | 1,826,676 | +5,655 | 0.01% | 19,003,705 |
| 2017-04-06 | 2017-04-03 | 9.813 | 1,821,021 | -104 | 0.01% | 17,869,624 |
| 2017-04-03 | 2017-03-30 | 9.855 | 1,821,125 | +1,422 | 0.01% | 17,947,453 |
| 2017-03-31 | 2017-03-29 | 10.038 | 1,819,703 | -3,556 | 0.01% | 18,266,013 |
| 2017-03-30 | 2017-03-28 | 10.094 | 1,823,259 | +17,782 | 0.01% | 18,404,239 |
| 2017-03-27 | 2017-03-23 | 9.841 | 1,805,477 | -22,120 | 0.01% | 17,767,857 |
| 2017-03-23 | 2017-03-21 | 9.462 | 1,827,597 | -711 | 0.01% | 17,291,814 |
| 2017-03-22 | 2017-03-20 | 8.941 | 1,828,308 | -45,544 | 0.01% | 16,347,507 |
| 2017-03-21 | 2017-03-17 | 9.180 | 1,873,852 | -746 | 0.01% | 17,202,577 |
| 2017-03-16 | 2017-03-14 | 9.433 | 1,874,598 | -711 | 0.01% | 17,683,805 |
| 2017-03-15 | 2017-03-13 | 9.490 | 1,875,309 | -746 | 0.01% | 17,795,970 |
| 2017-03-13 | 2017-03-09 | 8.660 | 1,876,055 | -6,402 | 0.01% | 16,246,931 |
| 2017-03-10 | 2017-03-08 | 8.969 | 1,882,457 | -7,824 | 0.01% | 16,884,601 |
| 2017-03-09 | 2017-03-07 | 8.520 | 1,890,281 | -18,904 | 0.01% | 16,104,381 |
| 2017-03-06 | 2017-03-02 | 7.901 | 1,909,185 | -746 | 0.01% | 15,084,446 |
| 2017-02-27 | 2017-02-23 | 8.112 | 1,909,931 | -746 | 0.01% | 15,493,108 |
| 2017-02-24 | 2017-02-22 | 7.901 | 1,910,677 | -8,334 | 0.01% | 15,096,235 |
| 2017-02-23 | 2017-02-21 | 7.535 | 1,919,011 | -5,145 | 0.01% | 14,460,633 |
| 2017-02-21 | 2017-02-17 | 7.507 | 1,924,156 | -747 | 0.01% | 14,445,301 |
| 2017-02-17 | 2017-02-15 | 7.423 | 1,924,903 | -711 | 0.01% | 14,288,539 |
| 2017-02-15 | 2017-02-13 | 7.325 | 1,925,614 | -3,556 | 0.01% | 14,104,315 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,929,170 | -3,557 | 0.01% | 14,293,091 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,932,727 | -78,299 | 0.01% | 14,373,788 |
| 2017-02-10 | 2017-02-08 | 7.254 | 2,011,026 | -38,411 | 0.01% | 14,588,560 |
| 2017-02-09 | 2017-02-07 | 6.650 | 2,049,437 | -7,113 | 0.01% | 13,628,271 |
| 2017-01-24 | 2017-01-20 | 6.242 | 2,056,550 | -43,424 | 0.01% | 12,837,111 |
| 2017-01-11 | 2017-01-09 | 5.961 | 2,099,974 | -4,477 | 0.01% | 12,517,708 |
| 2016-12-23 | 2016-12-21 | 6.101 | 2,104,451 | -4,477 | 0.01% | 12,840,253 |
| 2016-12-19 | 2016-12-15 | 6.101 | 2,108,928 | -7,824 | 0.01% | 12,867,570 |
| 2016-12-16 | 2016-12-14 | 6.200 | 2,116,752 | -2,388 | 0.01% | 13,123,619 |
| 2016-12-12 | 2016-12-08 | 6.340 | 2,119,140 | -18,493 | 0.01% | 13,436,348 |
| 2016-12-02 | 2016-11-30 | 6.101 | 2,137,633 | -9,247 | 0.01% | 13,042,713 |
| 2016-11-30 | 2016-11-28 | 6.003 | 2,146,880 | -3,563 | 0.01% | 12,887,857 |
| 2016-11-21 | 2016-11-17 | 5.919 | 2,150,443 | -7,113 | 0.01% | 12,727,851 |
| 2016-11-18 | 2016-11-16 | 5.919 | 2,157,556 | -7,463 | 0.01% | 12,769,951 |
| 2016-11-03 | 2016-11-01 | 5.820 | 2,165,019 | -64,017 | 0.01% | 12,601,061 |
| 2016-10-25 | 2016-10-20 | 5.694 | 2,229,036 | +7,113 | 0.01% | 12,691,623 |
| 2016-10-19 | 2016-10-17 | 5.694 | 2,221,923 | -17,783 | 0.01% | 12,651,123 |
| 2016-10-04 | 2016-09-30 | 5.750 | 2,239,706 | -62,594 | 0.01% | 12,878,325 |
| 2016-10-03 | 2016-09-29 | 5.877 | 2,302,300 | -71,842 | 0.01% | 13,529,547 |
| 2016-09-23 | 2016-09-21 | 6.003 | 2,374,142 | -28,452 | 0.02% | 14,252,125 |
| 2016-09-22 | 2016-09-20 | 6.003 | 2,402,594 | +19,205 | 0.02% | 14,422,924 |
| 2016-09-21 | 2016-09-19 | 5.933 | 2,383,389 | -7,113 | 0.02% | 14,140,098 |
| 2016-09-20 | 2016-09-15 | 5.736 | 2,390,502 | -7,113 | 0.02% | 13,711,795 |
| 2016-09-19 | 2016-09-14 | 5.950 | 2,397,615 | -14,226 | 0.02% | 14,265,258 |
| 2016-09-15 | 2016-09-13 | 5.964 | 2,411,841 | +46,784 | 0.02% | 14,384,478 |
| 2016-09-13 | 2016-09-09 | 6.021 | 2,365,057 | -85,361 | 0.02% | 14,241,082 |
| 2016-09-12 | 2016-09-08 | 5.950 | 2,450,418 | -69,750 | 0.02% | 14,579,424 |
| 2016-09-09 | 2016-09-07 | 5.921 | 2,520,168 | -14,682 | 0.02% | 14,922,158 |
| 2016-09-08 | 2016-09-06 | 5.778 | 2,534,850 | -7,823 | 0.02% | 14,645,675 |
| 2016-09-07 | 2016-09-05 | 5.763 | 2,542,673 | -4,985 | 0.02% | 14,654,421 |
| 2016-09-06 | 2016-09-02 | 5.591 | 2,547,658 | -13,950 | 0.02% | 14,244,848 |
| 2016-09-05 | 2016-09-01 | 5.591 | 2,561,608 | -1,581 | 0.02% | 14,322,848 |
| 2016-09-02 | 2016-08-31 | 5.649 | 2,563,189 | -111,600 | 0.02% | 14,478,679 |
| 2016-09-01 | 2016-08-30 | 5.577 | 2,674,789 | -78,819 | 0.02% | 14,917,334 |
| 2016-08-25 | 2016-08-23 | 5.534 | 2,753,608 | -125,551 | 0.02% | 15,238,475 |
| 2016-08-24 | 2016-08-22 | 5.491 | 2,879,159 | +38,363 | 0.02% | 15,809,441 |
| 2016-08-23 | 2016-08-19 | 5.362 | 2,840,796 | -90,676 | 0.02% | 15,232,239 |
| 2016-08-22 | 2016-08-18 | 5.133 | 2,931,472 | -42,548 | 0.02% | 15,045,993 |
| 2016-08-19 | 2016-08-17 | 4.875 | 2,974,020 | -6,975 | 0.02% | 14,496,892 |
| 2016-08-17 | 2016-08-15 | 4.961 | 2,980,995 | -27,900 | 0.02% | 14,787,319 |
| 2016-08-15 | 2016-08-11 | 4.846 | 3,008,895 | +26,505 | 0.02% | 14,580,614 |
| 2016-08-10 | 2016-08-08 | 4.832 | 2,982,390 | -6,975 | 0.02% | 14,409,418 |
| 2016-08-09 | 2016-08-05 | 4.774 | 2,989,365 | -285,977 | 0.02% | 14,271,686 |
| 2016-07-15 | 2016-07-13 | 4.688 | 3,275,342 | +139,501 | 0.02% | 15,355,236 |
| 2016-07-11 | 2016-07-07 | 4.645 | 3,135,841 | -6,975 | 0.02% | 14,566,363 |
| 2016-07-08 | 2016-07-06 | 4.702 | 3,142,816 | -6,975 | 0.02% | 14,778,995 |
| 2016-07-07 | 2016-07-05 | 4.702 | 3,149,791 | +20,925 | 0.02% | 14,811,794 |
| 2016-07-06 | 2016-07-04 | 4.702 | 3,128,866 | -4,185 | 0.02% | 14,713,395 |
| 2016-07-05 | 2016-06-30 | 4.674 | 3,133,051 | -20,925 | 0.02% | 14,643,239 |
| 2016-06-30 | 2016-06-28 | 4.588 | 3,153,976 | -13,950 | 0.02% | 14,469,731 |
| 2016-06-27 | 2016-06-23 | 4.473 | 3,167,926 | +13,950 | 0.02% | 14,170,387 |
| 2016-06-24 | 2016-06-22 | 4.602 | 3,153,976 | -20,925 | 0.02% | 14,514,949 |
| 2016-06-22 | 2016-06-20 | 4.516 | 3,174,901 | -6,975 | 0.02% | 14,338,141 |
| 2016-06-15 | 2016-06-13 | 4.387 | 3,181,876 | -6,975 | 0.02% | 13,959,079 |
| 2016-06-10 | 2016-06-07 | 4.444 | 3,188,851 | +6,975 | 0.02% | 14,172,550 |
| 2016-06-01 | 2016-05-30 | 4.502 | 3,181,876 | -6,975 | 0.02% | 14,324,022 |
| 2016-05-19 | 2016-05-17 | 4.428 | 3,188,851 | +81,363 | 0.02% | 14,121,396 |
| 2016-05-12 | 2016-05-10 | 4.502 | 3,107,488 | -2,039 | 0.02% | 13,989,681 |
| 2016-04-26 | 2016-04-22 | 4.649 | 3,109,527 | -6,797 | 0.02% | 14,456,339 |
| 2016-04-21 | 2016-04-19 | 4.634 | 3,116,324 | -6,118 | 0.02% | 14,442,091 |
| 2016-04-18 | 2016-04-14 | 4.605 | 3,122,442 | -1,359 | 0.02% | 14,378,568 |
| 2016-04-14 | 2016-04-12 | 4.561 | 3,123,801 | +27,188 | 0.02% | 14,246,952 |
| 2016-04-13 | 2016-04-11 | 4.590 | 3,096,613 | -13,594 | 0.02% | 14,214,070 |
| 2016-04-07 | 2016-04-05 | 4.399 | 3,110,207 | -9,516 | 0.02% | 13,681,616 |
| 2016-04-06 | 2016-04-01 | 4.458 | 3,119,723 | +1,360 | 0.02% | 13,907,068 |
| 2016-04-01 | 2016-03-30 | 4.517 | 3,118,363 | +26,508 | 0.02% | 14,084,517 |
| 2016-03-23 | 2016-03-21 | 4.487 | 3,091,855 | +4,079 | 0.02% | 13,873,814 |
| 2016-03-22 | 2016-03-18 | 4.561 | 3,087,776 | +13,594 | 0.02% | 14,082,650 |
| 2016-03-18 | 2016-03-16 | 4.428 | 3,074,182 | +1,359 | 0.02% | 13,613,600 |
| 2016-03-17 | 2016-03-15 | 4.708 | 3,072,823 | -28,627 | 0.02% | 14,466,532 |
| 2016-03-16 | 2016-03-14 | 5.179 | 3,101,450 | -62,046 | 0.02% | 16,061,436 |
| 2016-03-15 | 2016-03-11 | 4.958 | 3,163,496 | -6,797 | 0.02% | 15,684,624 |
| 2016-03-14 | 2016-03-10 | 4.811 | 3,170,293 | -13,594 | 0.02% | 15,251,904 |
| 2016-03-10 | 2016-03-08 | 4.855 | 3,183,887 | -4,079 | 0.02% | 15,457,829 |
| 2016-03-09 | 2016-03-07 | 4.840 | 3,187,966 | -108,753 | 0.02% | 15,430,731 |
| 2016-03-08 | 2016-03-04 | 4.620 | 3,296,719 | -6,797 | 0.02% | 15,229,600 |
| 2016-03-07 | 2016-03-03 | 4.634 | 3,303,516 | -2,719 | 0.02% | 15,309,601 |
| 2016-03-01 | 2016-02-26 | 4.252 | 3,306,235 | +6,797 | 0.02% | 14,057,512 |
| 2016-02-04 | 2016-02-02 | 4.414 | 3,299,438 | -6,797 | 0.02% | 14,562,574 |
| 2016-02-02 | 2016-01-29 | 4.384 | 3,306,235 | +6,797 | 0.02% | 14,495,290 |
| 2016-01-27 | 2016-01-25 | 4.399 | 3,299,438 | +39,423 | 0.02% | 14,514,032 |
| 2016-01-26 | 2016-01-22 | 4.399 | 3,260,015 | +21,751 | 0.02% | 14,340,612 |
| 2016-01-18 | 2016-01-14 | 4.443 | 3,238,264 | -11,555 | 0.02% | 14,387,857 |
| 2016-01-15 | 2016-01-13 | 4.384 | 3,249,819 | +20,391 | 0.02% | 14,247,949 |
| 2016-01-14 | 2016-01-12 | 4.414 | 3,229,428 | -713 | 0.02% | 14,253,574 |
| 2015-12-29 | 2015-12-24 | 4.590 | 3,230,141 | -6,797 | 0.02% | 14,826,990 |
| 2015-12-10 | 2015-12-08 | 4.473 | 3,236,938 | -20,391 | 0.02% | 14,477,210 |
| 2015-12-09 | 2015-12-07 | 4.546 | 3,257,329 | +2,039 | 0.02% | 14,808,021 |
| 2015-12-07 | 2015-12-03 | 4.605 | 3,255,290 | -20,391 | 0.02% | 14,990,321 |
| 2015-12-04 | 2015-12-02 | 4.561 | 3,275,681 | -19,032 | 0.02% | 14,939,643 |
| 2015-12-03 | 2015-12-01 | 4.517 | 3,294,713 | -11,659 | 0.02% | 14,881,026 |
| 2015-11-26 | 2015-11-24 | 4.458 | 3,306,372 | -67,971 | 0.02% | 14,739,110 |
| 2015-11-24 | 2015-11-20 | 4.443 | 3,374,343 | +6,797 | 0.02% | 14,992,466 |
| 2015-11-23 | 2015-11-19 | 4.428 | 3,367,546 | -4,078 | 0.02% | 14,912,723 |
| 2015-11-20 | 2015-11-18 | 4.325 | 3,371,624 | +5,437 | 0.02% | 14,583,554 |
| 2015-11-13 | 2015-11-11 | 4.281 | 3,366,187 | +6,797 | 0.02% | 14,411,465 |
| 2015-11-12 | 2015-11-10 | 4.311 | 3,359,390 | +10,196 | 0.02% | 14,481,213 |
| 2015-11-06 | 2015-11-04 | 4.443 | 3,349,194 | -6,797 | 0.02% | 14,880,727 |
| 2015-11-02 | 2015-10-29 | 4.370 | 3,355,991 | +20,391 | 0.02% | 14,664,057 |
| 2015-10-29 | 2015-10-27 | 4.487 | 3,335,600 | -4,758 | 0.02% | 14,967,550 |
| 2015-10-28 | 2015-10-26 | 4.561 | 3,340,358 | -6,797 | 0.02% | 15,234,620 |
| 2015-10-26 | 2015-10-22 | 4.414 | 3,347,155 | +6,797 | 0.02% | 14,773,180 |
| 2015-10-20 | 2015-10-16 | 4.473 | 3,340,358 | -24,503 | 0.02% | 14,939,756 |
| 2015-10-19 | 2015-10-15 | 4.384 | 3,364,861 | +6,798 | 0.02% | 14,752,319 |
| 2015-10-14 | 2015-10-12 | 4.443 | 3,358,063 | -33,986 | 0.02% | 14,920,133 |
| 2015-09-30 | 2015-09-25 | 3.972 | 3,392,049 | +13,594 | 0.02% | 13,474,194 |
| 2015-09-29 | 2015-09-24 | 3.987 | 3,378,455 | +20,392 | 0.02% | 13,469,899 |
| 2015-09-21 | 2015-09-17 | 4.165 | 3,358,063 | +20,391 | 0.02% | 13,987,005 |
| 2015-09-18 | 2015-09-16 | 4.135 | 3,337,672 | +115,446 | 0.02% | 13,800,966 |
| 2015-09-16 | 2015-09-14 | 4.150 | 3,222,226 | -3,169,115 | 0.02% | 13,372,412 |
| 2015-09-11 | 2015-09-09 | 4.135 | 6,391,341 | +11,884 | 0.04% | 26,427,607 |
| 2015-09-01 | 2015-08-28 | 4.256 | 6,379,457 | +28,390 | 0.04% | 27,151,463 |
| 2015-08-26 | 2015-08-24 | 4.014 | 6,351,067 | -4,621 | 0.04% | 25,491,522 |
| 2015-08-25 | 2015-08-21 | 4.226 | 6,355,688 | +11,224 | 0.04% | 26,857,771 |
| 2015-08-24 | 2015-08-20 | 4.332 | 6,344,464 | -1,452,512 | 0.04% | 27,483,002 |
| 2015-08-21 | 2015-08-19 | 4.408 | 7,796,976 | +33,012 | 0.05% | 34,365,478 |
| 2015-08-20 | 2015-08-18 | 4.392 | 7,763,964 | -6,602 | 0.05% | 34,102,382 |
| 2015-08-17 | 2015-08-13 | 4.438 | 7,770,566 | +5,942 | 0.05% | 34,484,463 |
| 2015-08-12 | 2015-08-10 | 4.635 | 7,764,624 | -26,410 | 0.05% | 35,986,951 |
| 2015-08-04 | 2015-07-31 | 4.604 | 7,791,034 | +6,603 | 0.05% | 35,873,346 |
| 2015-07-30 | 2015-07-28 | 4.559 | 7,784,431 | +4,621 | 0.05% | 35,489,229 |
| 2015-07-23 | 2015-07-21 | 4.862 | 7,779,810 | -13,204 | 0.05% | 37,824,851 |
| 2015-07-20 | 2015-07-16 | 4.816 | 7,793,014 | +26,409 | 0.05% | 37,534,944 |
| 2015-07-14 | 2015-07-10 | 4.680 | 7,766,605 | -1,320 | 0.05% | 36,349,036 |
| 2015-07-10 | 2015-07-08 | 4.347 | 7,767,925 | -1,321 | 0.05% | 33,766,817 |
| 2015-07-09 | 2015-07-07 | 4.680 | 7,769,246 | +8,583 | 0.05% | 36,361,396 |
| 2015-07-08 | 2015-07-06 | 4.877 | 7,760,663 | -6,602 | 0.05% | 37,849,304 |
| 2015-07-07 | 2015-07-03 | 5.044 | 7,767,265 | +23,108 | 0.05% | 39,175,591 |
| 2015-07-06 | 2015-07-02 | 5.135 | 7,744,157 | +14,525 | 0.05% | 39,762,808 |
| 2015-07-03 | 2015-06-30 | 5.165 | 7,729,632 | -1,320 | 0.05% | 39,922,377 |
| 2015-07-02 | 2015-06-29 | 5.135 | 7,730,952 | +268,714 | 0.05% | 39,695,006 |
| 2015-06-29 | 2015-06-25 | 5.301 | 7,462,238 | -3,301 | 0.05% | 39,558,548 |
| 2015-06-25 | 2015-06-23 | 5.392 | 7,465,539 | -3,301 | 0.05% | 40,254,493 |
| 2015-06-23 | 2015-06-19 | 5.135 | 7,468,840 | +13,204 | 0.05% | 38,349,177 |
| 2015-06-22 | 2015-06-18 | 5.241 | 7,455,636 | +6,603 | 0.05% | 39,071,852 |
| 2015-06-17 | 2015-06-15 | 5.271 | 7,449,033 | -19,807 | 0.05% | 39,262,897 |
| 2015-06-16 | 2015-06-12 | 5.301 | 7,468,840 | -13,205 | 0.05% | 39,593,546 |
| 2015-06-15 | 2015-06-11 | 5.104 | 7,482,045 | -1,307,260 | 0.05% | 38,190,330 |
| 2015-06-12 | 2015-06-10 | 5.165 | 8,789,305 | +7,923 | 0.06% | 45,395,428 |
| 2015-06-09 | 2015-06-05 | 5.377 | 8,781,382 | -6,602 | 0.06% | 47,216,569 |
| 2015-06-08 | 2015-06-04 | 5.453 | 8,787,984 | -18,487 | 0.06% | 47,917,589 |
| 2015-06-04 | 2015-06-02 | 5.528 | 8,806,471 | +28,390 | 0.06% | 48,685,314 |
| 2015-06-03 | 2015-06-01 | 5.574 | 8,778,081 | +19,807 | 0.06% | 48,927,227 |
| 2015-06-02 | 2015-05-29 | 5.407 | 8,758,274 | +250,888 | 0.06% | 47,357,628 |
| 2015-06-01 | 2015-05-28 | 5.544 | 8,507,386 | +29,711 | 0.06% | 47,160,720 |
| 2015-05-29 | 2015-05-27 | 5.740 | 8,477,675 | +2,634,327 | 0.06% | 48,665,274 |
| 2015-05-28 | 2015-05-26 | 5.877 | 5,843,348 | +13,205 | 0.04% | 34,339,714 |
| 2015-05-27 | 2015-05-22 | 5.816 | 5,830,143 | +3,353,980 | 0.04% | 33,908,894 |
| 2015-05-26 | 2015-05-21 | 6.325 | 2,476,163 | +6,602 | 0.02% | 15,662,668 |
| 2015-05-22 | 2015-05-20 | 6.357 | 2,469,561 | +109,740 | 0.02% | 15,699,404 |
| 2015-05-21 | 2015-05-19 | 6.325 | 2,359,821 | +1,919 | 0.02% | 14,926,760 |
| 2015-05-20 | 2015-05-18 | 6.294 | 2,357,902 | -12,585 | 0.02% | 14,839,674 |
| 2015-05-19 | 2015-05-15 | 6.389 | 2,370,487 | +6,293 | 0.02% | 15,144,923 |
| 2015-05-15 | 2015-05-13 | 6.278 | 2,364,194 | -107,594 | 0.02% | 14,841,700 |
| 2015-05-14 | 2015-05-12 | 6.453 | 2,471,788 | +14,472 | 0.02% | 15,949,265 |
| 2015-05-13 | 2015-05-11 | 6.596 | 2,457,316 | +18,876 | 0.02% | 16,207,369 |
| 2015-05-12 | 2015-05-08 | 6.580 | 2,438,440 | -5,662 | 0.02% | 16,044,118 |
| 2015-05-11 | 2015-05-07 | 6.230 | 2,444,102 | +18,876 | 0.02% | 15,226,806 |
| 2015-05-08 | 2015-05-06 | 6.421 | 2,425,226 | -27,716 | 0.02% | 15,571,735 |
| 2015-05-07 | 2015-05-05 | 6.659 | 2,452,942 | -108,225 | 0.02% | 16,334,458 |
| 2015-05-06 | 2015-05-04 | 7.072 | 2,561,167 | +203,414 | 0.02% | 18,113,457 |
| 2015-05-05 | 2015-04-30 | 6.675 | 2,357,753 | -186,036 | 0.02% | 15,738,054 |
| 2015-05-04 | 2015-04-29 | 6.230 | 2,543,789 | +36,494 | 0.02% | 15,847,858 |
| 2015-04-30 | 2015-04-28 | 6.262 | 2,507,295 | -17,618 | 0.02% | 15,700,196 |
| 2015-04-29 | 2015-04-27 | 6.214 | 2,524,913 | -21,362 | 0.02% | 15,690,132 |
| 2015-04-28 | 2015-04-24 | 6.039 | 2,546,275 | +31,461 | 0.02% | 15,377,734 |
| 2015-04-27 | 2015-04-23 | 6.151 | 2,514,814 | -3,143,541 | 0.02% | 15,467,505 |
| 2015-04-24 | 2015-04-22 | 6.071 | 5,658,355 | -42,157 | 0.04% | 34,352,392 |
| 2015-04-23 | 2015-04-21 | 5.849 | 5,700,512 | +75,506 | 0.04% | 33,339,963 |
| 2015-04-22 | 2015-04-20 | 5.833 | 5,625,006 | -18,877 | 0.04% | 32,808,961 |
| 2015-04-21 | 2015-04-17 | 6.008 | 5,643,883 | -62,921 | 0.04% | 33,905,740 |
| 2015-04-20 | 2015-04-16 | 6.071 | 5,706,804 | -85,097 | 0.04% | 34,646,530 |
| 2015-04-17 | 2015-04-15 | 5.992 | 5,791,901 | -36,433 | 0.05% | 34,702,911 |
| 2015-04-16 | 2015-04-14 | 6.023 | 5,828,334 | -585,167 | 0.05% | 35,106,462 |
| 2015-04-15 | 2015-04-13 | 6.151 | 6,413,501 | +2,248,173 | 0.05% | 39,446,599 |
| 2015-04-14 | 2015-04-10 | 5.578 | 4,165,328 | -6,922 | 0.03% | 23,235,913 |
| 2015-04-13 | 2015-04-09 | 5.499 | 4,172,250 | -47,820 | 0.03% | 22,942,981 |
| 2015-04-10 | 2015-04-08 | 5.483 | 4,220,070 | -270,008 | 0.03% | 23,138,872 |
| 2015-04-09 | 2015-04-02 | 5.213 | 4,490,078 | -92,494 | 0.04% | 23,406,213 |
| 2015-04-02 | 2015-03-31 | 4.974 | 4,582,572 | +169,258 | 0.04% | 22,795,917 |
| 2015-04-01 | 2015-03-30 | 5.006 | 4,413,314 | -46,561 | 0.03% | 22,094,227 |
| 2015-03-31 | 2015-03-27 | 4.879 | 4,459,875 | +61,662 | 0.03% | 21,760,281 |
| 2015-03-30 | 2015-03-26 | 4.688 | 4,398,213 | +18,877 | 0.03% | 20,620,619 |
| 2015-03-26 | 2015-03-24 | 4.720 | 4,379,336 | +10,067 | 0.03% | 20,671,317 |
| 2015-03-25 | 2015-03-23 | 4.768 | 4,369,269 | +18,876 | 0.03% | 20,832,120 |
| 2015-03-24 | 2015-03-20 | 4.673 | 4,350,393 | +62,921 | 0.03% | 20,327,279 |
| 2015-03-20 | 2015-03-18 | 4.609 | 4,287,472 | +1,888 | 0.03% | 19,760,718 |
| 2015-03-19 | 2015-03-17 | 4.609 | 4,285,584 | -3,775 | 0.03% | 19,752,016 |
| 2015-03-18 | 2015-03-16 | 4.641 | 4,289,359 | +12,584 | 0.03% | 19,905,756 |
| 2015-03-13 | 2015-03-11 | 4.736 | 4,276,775 | +37,753 | 0.03% | 20,255,179 |
| 2015-03-11 | 2015-03-09 | 4.720 | 4,239,022 | +12,584 | 0.03% | 20,009,008 |
| 2015-03-10 | 2015-03-06 | 4.752 | 4,226,438 | +264,269 | 0.03% | 20,083,949 |
| 2015-03-05 | 2015-03-03 | 4.847 | 3,962,169 | -6,292 | 0.03% | 19,205,971 |
| 2015-03-03 | 2015-02-27 | 4.911 | 3,968,461 | -3,776 | 0.03% | 19,488,752 |
| 2015-03-02 | 2015-02-26 | 4.943 | 3,972,237 | +3,776 | 0.03% | 19,633,556 |
| 2015-02-24 | 2015-02-18 | 4.895 | 3,968,461 | -25,169 | 0.03% | 19,425,681 |
| 2015-02-23 | 2015-02-16 | 4.879 | 3,993,630 | -25,168 | 0.03% | 19,485,414 |
| 2015-02-17 | 2015-02-13 | 4.847 | 4,018,798 | -25,169 | 0.03% | 19,480,471 |
| 2015-02-10 | 2015-02-06 | 4.879 | 4,043,967 | +62,921 | 0.03% | 19,731,014 |
| 2015-02-05 | 2015-02-03 | 4.895 | 3,981,046 | +12,585 | 0.03% | 19,487,285 |
| 2015-02-04 | 2015-02-02 | 4.847 | 3,968,461 | +12,584 | 0.03% | 19,236,470 |
| 2015-01-30 | 2015-01-28 | 4.879 | 3,955,877 | +9,438 | 0.03% | 19,301,212 |
| 2015-01-26 | 2015-01-22 | 5.006 | 3,946,439 | -6,292 | 0.03% | 19,756,926 |
| 2015-01-23 | 2015-01-21 | 4.927 | 3,952,731 | +6,292 | 0.03% | 19,474,324 |
| 2015-01-20 | 2015-01-16 | 4.927 | 3,946,439 | +62,921 | 0.03% | 19,443,324 |
| 2015-01-15 | 2015-01-13 | 5.133 | 3,883,518 | -50,337 | 0.03% | 19,935,690 |
| 2015-01-12 | 2015-01-08 | 5.102 | 3,933,855 | -251,684 | 0.03% | 20,069,050 |
| 2015-01-09 | 2015-01-07 | 5.165 | 4,185,539 | +14,472 | 0.03% | 21,619,128 |
| 2015-01-08 | 2015-01-06 | 5.308 | 4,171,067 | +20,134 | 0.03% | 22,140,991 |
| 2015-01-07 | 2015-01-05 | 5.372 | 4,150,933 | -110,741 | 0.03% | 22,297,997 |
| 2015-01-06 | 2015-01-02 | 5.213 | 4,261,674 | -76,764 | 0.03% | 22,215,572 |
| 2015-01-02 | 2014-12-29 | 4.847 | 4,338,438 | +50,337 | 0.03% | 21,029,874 |
| 2014-12-30 | 2014-12-24 | 4.736 | 4,288,101 | -12,584 | 0.03% | 20,308,820 |
| 2014-12-23 | 2014-12-19 | 4.736 | 4,300,685 | -44,045 | 0.03% | 20,368,419 |
| 2014-12-22 | 2014-12-18 | 4.768 | 4,344,730 | -63,624 | 0.03% | 20,715,121 |
| 2014-12-17 | 2014-12-15 | 4.752 | 4,408,354 | +64,179 | 0.03% | 20,948,411 |
| 2014-12-16 | 2014-12-12 | 4.800 | 4,344,175 | +62,921 | 0.03% | 20,850,558 |
| 2014-12-11 | 2014-12-09 | 4.895 | 4,281,254 | +56,629 | 0.03% | 20,956,808 |
| 2014-12-10 | 2014-12-08 | 4.974 | 4,224,625 | +69,214 | 0.03% | 21,015,316 |
| 2014-12-08 | 2014-12-04 | 5.070 | 4,155,411 | +44,674 | 0.03% | 21,067,262 |
| 2014-12-05 | 2014-12-03 | 5.022 | 4,110,737 | +1,570,511 | 0.03% | 20,644,777 |
| 2014-12-03 | 2014-12-01 | 4.990 | 2,540,226 | +125,843 | 0.02% | 12,676,677 |
| 2014-12-02 | 2014-11-28 | 5.149 | 2,414,383 | +69,213 | 0.02% | 12,432,389 |
| 2014-12-01 | 2014-11-27 | 5.038 | 2,345,170 | -16,360 | 0.02% | 11,815,090 |
| 2014-11-28 | 2014-11-26 | 5.165 | 2,361,530 | -15,730 | 0.02% | 12,197,765 |
| 2014-11-27 | 2014-11-25 | 5.070 | 2,377,260 | +28,944 | 0.02% | 12,052,324 |
| 2014-11-26 | 2014-11-24 | 5.022 | 2,348,316 | -169,289 | 0.02% | 11,793,618 |
| 2014-11-25 | 2014-11-21 | 4.545 | 2,517,605 | +6,292 | 0.02% | 11,443,452 |
| 2014-11-24 | 2014-11-20 | 4.577 | 2,511,313 | -50,337 | 0.02% | 11,494,677 |
| 2014-11-20 | 2014-11-18 | 4.641 | 2,561,650 | +138,427 | 0.02% | 11,887,925 |
| 2014-11-19 | 2014-11-17 | 4.688 | 2,423,223 | -62,921 | 0.02% | 11,361,059 |
| 2014-11-18 | 2014-11-14 | 4.704 | 2,486,144 | +81,797 | 0.02% | 11,695,571 |
| 2014-11-14 | 2014-11-12 | 4.720 | 2,404,347 | +50,337 | 0.02% | 11,348,985 |
| 2014-11-13 | 2014-11-11 | 4.704 | 2,354,010 | +95,011 | 0.02% | 11,073,973 |
| 2014-11-12 | 2014-11-10 | 4.752 | 2,258,999 | -6,292 | 0.02% | 10,734,718 |
| 2014-11-06 | 2014-11-04 | 4.895 | 2,265,291 | +8,180 | 0.02% | 11,088,636 |
| 2014-11-05 | 2014-11-03 | 4.943 | 2,257,111 | +25,168 | 0.02% | 11,156,211 |
| 2014-11-04 | 2014-10-31 | 4.847 | 2,231,943 | +66,067 | 0.02% | 10,818,981 |
| 2014-11-03 | 2014-10-30 | 4.847 | 2,165,876 | +15,101 | 0.02% | 10,498,732 |
| 2014-10-30 | 2014-10-28 | 4.768 | 2,150,775 | -119,550 | 0.02% | 10,254,622 |
| 2014-10-29 | 2014-10-27 | 4.673 | 2,270,325 | +125,842 | 0.02% | 10,608,129 |
| 2014-10-27 | 2014-10-23 | 4.720 | 2,144,483 | -98,157 | 0.02% | 10,122,376 |
| 2014-10-24 | 2014-10-22 | 4.688 | 2,242,640 | +10,068 | 0.02% | 10,514,412 |
| 2014-10-22 | 2014-10-20 | 4.657 | 2,232,572 | +1,258 | 0.02% | 10,396,245 |
| 2014-10-21 | 2014-10-17 | 4.529 | 2,231,314 | +12,584 | 0.02% | 10,106,691 |
| 2014-10-17 | 2014-10-15 | 4.641 | 2,218,730 | -10,067 | 0.02% | 10,296,526 |
| 2014-10-16 | 2014-10-14 | 4.593 | 2,228,797 | +13,843 | 0.02% | 10,236,978 |
| 2014-10-15 | 2014-10-13 | 4.657 | 2,214,954 | +120,906 | 0.02% | 10,314,205 |
| 2014-10-14 | 2014-10-10 | 4.736 | 2,094,048 | +18,876 | 0.02% | 9,917,594 |
| 2014-10-13 | 2014-10-09 | 4.847 | 2,075,172 | +13,843 | 0.02% | 10,059,059 |
| 2014-10-10 | 2014-10-08 | 4.784 | 2,061,329 | +3,146 | 0.02% | 9,860,915 |
| 2014-10-09 | 2014-10-07 | 4.784 | 2,058,183 | +119,550 | 0.02% | 9,845,866 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,938,633 | -2,517 | 0.02% | 9,520,451 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,941,150 | -6,292 | 0.02% | 9,501,961 |
| 2014-10-06 | 2014-09-30 | 4.657 | 1,947,442 | +25,169 | 0.02% | 9,068,503 |
| 2014-10-03 | 2014-09-29 | 4.736 | 1,922,273 | +12,584 | 0.02% | 9,104,053 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,909,689 | -92,494 | 0.02% | 9,165,856 |
| 2014-09-26 | 2014-09-24 | 4.831 | 2,002,183 | +119,550 | 0.02% | 9,673,436 |
| 2014-09-22 | 2014-09-18 | 4.990 | 1,882,633 | +3,775 | 0.02% | 9,395,042 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,878,858 | +12,584 | 0.02% | 9,525,506 |
| 2014-09-17 | 2014-09-15 | 5.038 | 1,866,274 | +69,214 | 0.02% | 9,402,386 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,797,060 | +6,292 | 0.01% | 9,448,396 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,790,768 | +127,749 | 0.01% | 9,386,433 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,663,019 | +6,200 | 0.01% | 8,904,575 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,656,819 | +37,203 | 0.01% | 8,978,261 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,619,616 | -12,401 | 0.01% | 8,933,385 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,632,017 | +1,860 | 0.01% | 9,054,428 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,630,157 | +14,881 | 0.01% | 9,044,109 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,615,276 | -6,505 | 0.01% | 9,560,722 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,621,781 | +6,201 | 0.01% | 9,573,069 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,615,580 | +4,899 | 0.01% | 9,588,577 |
| 2014-08-20 | 2014-08-18 | 6.016 | 1,610,681 | +6,201 | 0.01% | 9,689,386 |
| 2014-08-18 | 2014-08-14 | 6.064 | 1,604,480 | -2,511 | 0.01% | 9,729,713 |
| 2014-08-15 | 2014-08-13 | 6.274 | 1,606,991 | -4,960 | 0.01% | 10,081,866 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,611,951 | -7,441 | 0.01% | 9,827,013 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,619,392 | +1,240 | 0.01% | 9,637,319 |
| 2014-08-08 | 2014-08-06 | 6.048 | 1,618,152 | +7,441 | 0.01% | 9,786,524 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,610,711 | +13,641 | 0.01% | 9,923,363 |
| 2014-08-06 | 2014-08-04 | 6.290 | 1,597,070 | -1,240 | 0.01% | 10,045,382 |
| 2014-08-05 | 2014-08-01 | 6.354 | 1,598,310 | +7,501 | 0.01% | 10,156,291 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,590,809 | -16,711 | 0.01% | 10,185,596 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,607,520 | +3,721 | 0.01% | 10,007,407 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,603,799 | -7,441 | 0.01% | 10,113,572 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,611,240 | -1,860 | 0.01% | 9,874,650 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,613,100 | +4,340 | 0.01% | 9,729,954 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,608,760 | -77,505 | 0.01% | 9,781,614 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,686,265 | -12,401 | 0.01% | 9,545,767 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,698,666 | +6,200 | 0.01% | 9,040,654 |
| 2014-07-17 | 2014-07-15 | 5.483 | 1,692,466 | -6,200 | 0.01% | 9,280,615 |
| 2014-07-15 | 2014-07-11 | 5.387 | 1,698,666 | +650 | 0.01% | 9,150,237 |
| 2014-07-14 | 2014-07-10 | 5.403 | 1,698,016 | +2,481 | 0.01% | 9,174,121 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,695,535 | +60,299 | 0.01% | 9,215,408 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,635,236 | -4,960 | 0.01% | 9,336,016 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,640,196 | -62,004 | 0.01% | 9,205,617 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,702,200 | -63,865 | 0.01% | 9,032,009 |
| 2014-07-03 | 2014-06-30 | 4.967 | 1,766,065 | -9,951 | 0.02% | 8,772,741 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,776,016 | -111,608 | 0.02% | 8,621,667 |
| 2014-06-27 | 2014-06-25 | 4.725 | 1,887,624 | +113,468 | 0.02% | 8,919,921 |
| 2014-06-26 | 2014-06-24 | 4.758 | 1,774,156 | +651 | 0.02% | 8,440,957 |
| 2014-06-24 | 2014-06-20 | 4.854 | 1,773,505 | +6,200 | 0.02% | 8,609,478 |
| 2014-06-19 | 2014-06-17 | 5.064 | 1,767,305 | -4,960 | 0.02% | 8,949,918 |
| 2014-06-12 | 2014-06-10 | 5.225 | 1,772,265 | +1,860 | 0.02% | 9,260,865 |
| 2014-06-09 | 2014-06-05 | 5.371 | 1,770,405 | -62,004 | 0.02% | 9,508,122 |
| 2014-06-06 | 2014-06-04 | 5.242 | 1,832,409 | +1,860 | 0.02% | 9,604,697 |
| 2014-06-05 | 2014-06-03 | 5.290 | 1,830,549 | -697 | 0.02% | 9,683,516 |
| 2014-06-04 | 2014-05-30 | 5.258 | 1,831,246 | -11,781 | 0.02% | 9,628,135 |
| 2014-05-30 | 2014-05-28 | 5.258 | 1,843,027 | +8,061 | 0.02% | 9,690,076 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,834,966 | +6,820 | 0.02% | 9,470,129 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,828,146 | +112,807 | 0.02% | 9,931,863 |
| 2014-05-21 | 2014-05-19 | 5.364 | 1,715,339 | +2,319 | 0.02% | 9,200,674 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,713,020 | +2,899 | 0.02% | 9,276,868 |
| 2014-05-19 | 2014-05-15 | 5.571 | 1,710,121 | -2,899 | 0.02% | 9,526,616 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,713,020 | -11,596 | 0.02% | 9,572,310 |
| 2014-05-15 | 2014-05-13 | 5.364 | 1,724,616 | -2,319 | 0.02% | 9,250,434 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,726,935 | +9,857 | 0.02% | 8,696,973 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,717,078 | -7,538 | 0.02% | 8,588,104 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,724,616 | +15,655 | 0.02% | 8,596,062 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,708,961 | +9,277 | 0.02% | 8,960,145 |
| 2014-05-07 | 2014-05-02 | 5.364 | 1,699,684 | -8,697 | 0.02% | 9,116,704 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,708,381 | -1,740 | 0.02% | 9,369,602 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,710,121 | +115,964 | 0.02% | 9,261,168 |
| 2014-04-29 | 2014-04-25 | 5.450 | 1,594,157 | +2,899 | 0.01% | 8,688,153 |
| 2014-04-28 | 2014-04-24 | 5.571 | 1,591,258 | -2,899 | 0.01% | 8,864,463 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,594,157 | +118,282 | 0.01% | 8,935,601 |
| 2014-04-24 | 2014-04-22 | 5.726 | 1,475,875 | +3,479 | 0.01% | 8,450,783 |
| 2014-04-22 | 2014-04-16 | 5.726 | 1,472,396 | +1,683 | 0.01% | 8,430,862 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,470,713 | +33,049 | 0.01% | 8,421,226 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,437,664 | -17,394 | 0.01% | 9,422,156 |
| 2014-04-10 | 2014-04-08 | 6.502 | 1,455,058 | -115,963 | 0.01% | 9,460,867 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,571,021 | +28,990 | 0.01% | 9,591,677 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,542,031 | -608 | 0.01% | 9,919,990 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,542,639 | -11,596 | 0.01% | 9,152,338 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,554,235 | +11,016 | 0.01% | 8,604,606 |
| 2014-03-31 | 2014-03-27 | 5.467 | 1,543,219 | +1,160 | 0.01% | 8,437,157 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,542,059 | +110,165 | 0.01% | 8,271,241 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,431,894 | -580 | 0.01% | 8,001,385 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,432,474 | +1,740 | 0.01% | 8,004,626 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,430,734 | -12,756 | 0.01% | 7,748,147 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,443,490 | +24,067 | 0.01% | 7,095,254 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,419,423 | -2,899 | 0.01% | 7,931,697 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,422,322 | -63,779 | 0.01% | 7,849,775 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,486,101 | +77,115 | 0.01% | 8,227,401 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,408,986 | +5,798 | 0.01% | 8,650,993 |
| 2014-03-12 | 2014-03-10 | 7.088 | 1,403,188 | -9,857 | 0.01% | 9,946,424 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,413,045 | +2,900 | 0.01% | 10,089,407 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,410,145 | -5,799 | 0.01% | 10,433,508 |
| 2014-03-04 | 2014-02-28 | 6.933 | 1,415,944 | -40,587 | 0.01% | 9,817,059 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,456,531 | -4,638 | 0.01% | 9,947,735 |
| 2014-02-27 | 2014-02-25 | 6.623 | 1,461,169 | +579 | 0.01% | 9,677,005 |
| 2014-02-26 | 2014-02-24 | 6.675 | 1,460,590 | +51,024 | 0.01% | 9,748,742 |
| 2014-02-19 | 2014-02-17 | 7.589 | 1,409,566 | +5,798 | 0.01% | 10,696,640 |
| 2014-02-14 | 2014-02-12 | 8.020 | 1,403,768 | -5,798 | 0.01% | 11,257,905 |
| 2014-02-11 | 2014-02-07 | 7.364 | 1,409,566 | -608 | 0.01% | 10,380,603 |
| 2014-02-04 | 2014-01-28 | 7.347 | 1,410,174 | -4,638 | 0.01% | 10,360,760 |
| 2014-01-28 | 2014-01-24 | 7.468 | 1,414,812 | -8,698 | 0.01% | 10,565,643 |
| 2014-01-24 | 2014-01-22 | 7.675 | 1,423,510 | +4,639 | 0.01% | 10,925,211 |
| 2014-01-21 | 2014-01-17 | 7.692 | 1,418,871 | +5,798 | 0.01% | 10,914,078 |
| 2014-01-20 | 2014-01-16 | 7.727 | 1,413,073 | +5,798 | 0.01% | 10,918,222 |
| 2014-01-14 | 2014-01-10 | 8.175 | 1,407,275 | -11,596 | 0.01% | 11,504,470 |
| 2014-01-13 | 2014-01-09 | 7.985 | 1,418,871 | +11,596 | 0.01% | 11,330,086 |
| 2014-01-08 | 2014-01-06 | 7.951 | 1,407,275 | +5,798 | 0.01% | 11,188,946 |
| 2013-12-19 | 2013-12-17 | 8.382 | 1,401,477 | -6,378 | 0.01% | 11,747,124 |
| 2013-12-18 | 2013-12-16 | 8.192 | 1,407,855 | +5,799 | 0.01% | 11,533,492 |
| 2013-12-17 | 2013-12-13 | 8.123 | 1,402,056 | +38,267 | 0.01% | 11,389,261 |
| 2013-12-12 | 2013-12-10 | 8.278 | 1,363,789 | +5,799 | 0.01% | 11,290,098 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,357,990 | -4,059 | 0.01% | 11,359,196 |
| 2013-12-09 | 2013-12-05 | 8.589 | 1,362,049 | +2,899 | 0.01% | 11,698,532 |
| 2013-12-03 | 2013-11-29 | 8.779 | 1,359,150 | -3,479 | 0.01% | 11,931,484 |
| 2013-12-02 | 2013-11-28 | 8.658 | 1,362,629 | -28,991 | 0.01% | 11,797,518 |
| 2013-11-29 | 2013-11-27 | 8.623 | 1,391,620 | -1,824 | 0.01% | 12,000,517 |
| 2013-11-28 | 2013-11-26 | 8.606 | 1,393,444 | +28,990 | 0.01% | 11,992,214 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,364,454 | +9,277 | 0.01% | 11,978,046 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,355,177 | +7,538 | 0.01% | 11,709,626 |
| 2013-11-21 | 2013-11-19 | 9.175 | 1,347,639 | -31,838 | 0.01% | 12,365,011 |
| 2013-11-20 | 2013-11-18 | 9.262 | 1,379,477 | -6,083 | 0.01% | 12,776,092 |
| 2013-11-08 | 2013-11-06 | 9.382 | 1,385,560 | -43,628 | 0.01% | 12,999,706 |
| 2013-10-31 | 2013-10-29 | 8.917 | 1,429,188 | +9,857 | 0.01% | 12,743,514 |
| 2013-10-29 | 2013-10-25 | 8.658 | 1,419,331 | +2,319 | 0.01% | 12,288,438 |
| 2013-10-23 | 2013-10-21 | 9.469 | 1,417,012 | -5,798 | 0.01% | 13,416,992 |
| 2013-10-18 | 2013-10-16 | 9.762 | 1,422,810 | -2,899 | 0.01% | 13,889,053 |
| 2013-10-16 | 2013-10-11 | 9.572 | 1,425,709 | +2,035 | 0.01% | 13,646,874 |
| 2013-10-15 | 2013-10-10 | 9.848 | 1,423,674 | -9,306 | 0.01% | 14,020,256 |
| 2013-10-11 | 2013-10-09 | 9.762 | 1,432,980 | -1,551 | 0.01% | 13,988,329 |
| 2013-10-10 | 2013-10-08 | 9.572 | 1,434,531 | -65,746 | 0.01% | 13,731,318 |
| 2013-10-09 | 2013-10-07 | 8.865 | 1,500,277 | -23,193 | 0.01% | 13,299,762 |
| 2013-10-07 | 2013-10-03 | 8.744 | 1,523,470 | -1,740 | 0.01% | 13,321,440 |
| 2013-10-04 | 2013-10-02 | 8.796 | 1,525,210 | -5,798 | 0.01% | 13,415,569 |
| 2013-09-30 | 2013-09-26 | 8.330 | 1,531,008 | +41,747 | 0.01% | 12,753,632 |
| 2013-09-27 | 2013-09-25 | 8.451 | 1,489,261 | +2,899 | 0.01% | 12,585,666 |
| 2013-09-26 | 2013-09-24 | 8.520 | 1,486,362 | +2,899 | 0.01% | 12,663,706 |
| 2013-09-23 | 2013-09-18 | 8.623 | 1,483,463 | +580 | 0.01% | 12,792,517 |
| 2013-09-16 | 2013-09-12 | 8.675 | 1,482,883 | +2,319 | 0.01% | 12,864,241 |
| 2013-09-13 | 2013-09-11 | 8.917 | 1,480,564 | -608 | 0.01% | 13,201,614 |
| 2013-09-10 | 2013-09-06 | 8.623 | 1,481,172 | -608 | 0.01% | 12,772,761 |
| 2013-09-09 | 2013-09-05 | 8.692 | 1,481,780 | -38,438 | 0.01% | 12,880,228 |
| 2013-09-06 | 2013-09-04 | 8.503 | 1,520,218 | -4,059 | 0.01% | 12,925,938 |
| 2013-09-04 | 2013-09-02 | 8.330 | 1,524,277 | -24,932 | 0.01% | 12,697,561 |
| 2013-09-03 | 2013-08-30 | 8.365 | 1,549,209 | +1,159 | 0.01% | 12,958,688 |
| 2013-08-30 | 2013-08-28 | 7.934 | 1,548,050 | +61,461 | 0.01% | 12,281,520 |
| 2013-08-28 | 2013-08-26 | 8.347 | 1,486,589 | +24,932 | 0.01% | 12,409,251 |
| 2013-08-22 | 2013-08-20 | 8.347 | 1,461,657 | +26,092 | 0.01% | 12,201,132 |
| 2013-08-21 | 2013-08-19 | 8.468 | 1,435,565 | +2,319 | 0.01% | 12,156,643 |
| 2013-08-20 | 2013-08-16 | 8.692 | 1,433,246 | -2,899 | 0.01% | 12,458,351 |
| 2013-08-19 | 2013-08-15 | 8.451 | 1,436,145 | +28,991 | 0.01% | 12,136,785 |
| 2013-08-16 | 2013-08-13 | 8.537 | 1,407,154 | -191,948 | 0.01% | 12,013,128 |
| 2013-08-15 | 2013-08-12 | 8.175 | 1,599,102 | -52,183 | 0.01% | 13,072,655 |
| 2013-08-13 | 2013-08-09 | 7.934 | 1,651,285 | -48,705 | 0.02% | 13,100,539 |
| 2013-08-09 | 2013-08-07 | 7.606 | 1,699,990 | -34,209 | 0.02% | 12,929,873 |
| 2013-08-08 | 2013-08-06 | 7.951 | 1,734,199 | -1,217 | 0.02% | 13,788,250 |
| 2013-08-07 | 2013-08-05 | 7.899 | 1,735,416 | -75,376 | 0.02% | 13,708,135 |
| 2013-08-06 | 2013-08-02 | 7.899 | 1,810,792 | +48,705 | 0.02% | 14,303,534 |
| 2013-08-05 | 2013-08-01 | 7.796 | 1,762,087 | -104,367 | 0.02% | 13,736,468 |
| 2013-08-01 | 2013-07-30 | 7.347 | 1,866,454 | +57,981 | 0.02% | 13,713,117 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,808,473 | -57,981 | 0.02% | 13,599,026 |
| 2013-07-25 | 2013-07-23 | 7.330 | 1,866,454 | -59,721 | 0.02% | 13,680,927 |
| 2013-07-24 | 2013-07-22 | 7.054 | 1,926,175 | -3,616 | 0.02% | 13,587,149 |
| 2013-07-16 | 2013-07-12 | 7.123 | 1,929,791 | -2,319 | 0.02% | 13,745,787 |
| 2013-07-15 | 2013-07-11 | 7.123 | 1,932,110 | -38,268 | 0.02% | 13,762,305 |
| 2013-07-09 | 2013-07-05 | 6.899 | 1,970,378 | -57,981 | 0.02% | 13,593,110 |
| 2013-07-02 | 2013-06-27 | 6.847 | 2,028,359 | -5,799 | 0.02% | 13,888,157 |
| 2013-06-27 | 2013-06-25 | 6.312 | 2,034,158 | +6,378 | 0.02% | 12,840,297 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,027,780 | +118,863 | 0.02% | 13,009,873 |
| 2013-06-21 | 2013-06-19 | 6.761 | 1,908,917 | +4,059 | 0.02% | 12,905,725 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,904,858 | +1,159 | 0.02% | 12,845,430 |
| 2013-06-19 | 2013-06-17 | 6.864 | 1,903,699 | -2,433 | 0.02% | 13,067,444 |
| 2013-06-18 | 2013-06-14 | 6.726 | 1,906,132 | +77,202 | 0.02% | 12,821,147 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,828,930 | +117,703 | 0.02% | 12,207,236 |
| 2013-06-14 | 2013-06-11 | 7.106 | 1,711,227 | +115,963 | 0.02% | 12,159,456 |
| 2013-06-05 | 2013-06-03 | 7.640 | 1,595,264 | -284 | 0.02% | 12,188,369 |
| 2013-05-30 | 2013-05-28 | 7.813 | 1,595,548 | -1,217 | 0.02% | 12,465,720 |
| 2013-05-27 | 2013-05-23 | 7.830 | 1,596,765 | -2,899 | 0.02% | 12,502,767 |
| 2013-05-22 | 2013-05-20 | 7.813 | 1,599,664 | -62,620 | 0.02% | 12,497,878 |
| 2013-05-21 | 2013-05-16 | 7.261 | 1,662,284 | +580 | 0.02% | 12,069,704 |
| 2013-05-20 | 2013-05-15 | 7.399 | 1,661,704 | +2,899 | 0.02% | 12,294,766 |
| 2013-05-16 | 2013-05-14 | 7.485 | 1,658,805 | +2,262 | 0.02% | 12,416,362 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,656,543 | +62,046 | 0.02% | 13,742,695 |
| 2013-05-10 | 2013-05-08 | 8.224 | 1,594,497 | -124,675 | 0.02% | 13,113,681 |
| 2013-05-08 | 2013-05-06 | 8.081 | 1,719,172 | -61,976 | 0.02% | 13,892,618 |
| 2013-05-06 | 2013-05-02 | 8.009 | 1,781,148 | -61,391 | 0.02% | 14,265,787 |
| 2013-05-02 | 2013-04-29 | 7.794 | 1,842,539 | -558 | 0.02% | 14,361,314 |
| 2013-04-29 | 2013-04-25 | 7.597 | 1,843,097 | +558 | 0.02% | 14,002,393 |
| 2013-04-26 | 2013-04-24 | 7.884 | 1,842,539 | -55,810 | 0.02% | 14,526,386 |
| 2013-04-23 | 2013-04-19 | 7.669 | 1,898,349 | -78,956 | 0.02% | 14,558,212 |
| 2013-04-22 | 2013-04-18 | 7.508 | 1,977,305 | -117,201 | 0.02% | 14,844,853 |
| 2013-04-19 | 2013-04-17 | 7.346 | 2,094,506 | -28,463 | 0.02% | 15,386,990 |
| 2013-04-18 | 2013-04-16 | 7.328 | 2,122,969 | -5,581 | 0.02% | 15,558,051 |
| 2013-04-17 | 2013-04-15 | 7.060 | 2,128,550 | +558 | 0.02% | 15,026,862 |
| 2013-04-12 | 2013-04-10 | 7.293 | 2,127,992 | -558 | 0.02% | 15,518,603 |
| 2013-04-08 | 2013-04-03 | 7.203 | 2,128,550 | -55,810 | 0.02% | 15,331,976 |
| 2013-03-28 | 2013-03-26 | 7.149 | 2,184,360 | +2,790 | 0.02% | 15,616,558 |
| 2013-03-27 | 2013-03-25 | 7.275 | 2,181,570 | -11,710 | 0.02% | 15,870,237 |
| 2013-03-26 | 2013-03-22 | 7.275 | 2,193,280 | -3,907 | 0.02% | 15,955,423 |
| 2013-03-25 | 2013-03-21 | 7.311 | 2,197,187 | -50,229 | 0.02% | 16,062,584 |
| 2013-03-22 | 2013-03-20 | 7.078 | 2,247,416 | -50,229 | 0.02% | 15,906,286 |
| 2013-03-21 | 2013-03-19 | 6.468 | 2,297,645 | -5,581 | 0.02% | 14,862,037 |
| 2013-03-20 | 2013-03-18 | 6.271 | 2,303,226 | +97,110 | 0.02% | 14,444,178 |
| 2013-03-19 | 2013-03-15 | 6.253 | 2,206,116 | +20,091 | 0.02% | 13,795,644 |
| 2013-03-18 | 2013-03-14 | 6.504 | 2,186,025 | +62,508 | 0.02% | 14,218,375 |
| 2013-03-15 | 2013-03-13 | 6.701 | 2,123,517 | -5,187 | 0.02% | 14,230,349 |
| 2013-03-13 | 2013-03-11 | 6.916 | 2,128,704 | -5,581 | 0.02% | 14,722,813 |
| 2013-03-12 | 2013-03-08 | 6.988 | 2,134,285 | -5,581 | 0.02% | 14,914,381 |
| 2013-03-07 | 2013-03-05 | 6.683 | 2,139,866 | +2,790 | 0.02% | 14,301,567 |
| 2013-03-06 | 2013-03-04 | 6.683 | 2,137,076 | +55,810 | 0.02% | 14,282,920 |
| 2013-03-04 | 2013-02-28 | 7.131 | 2,081,266 | -55,810 | 0.02% | 14,842,221 |
| 2013-02-28 | 2013-02-26 | 6.630 | 2,137,076 | +2,791 | 0.02% | 14,168,044 |
| 2013-02-27 | 2013-02-25 | 6.863 | 2,134,285 | -5,581 | 0.02% | 14,646,687 |
| 2013-02-25 | 2013-02-21 | 6.737 | 2,139,866 | +66,972 | 0.02% | 14,416,593 |
| 2013-02-21 | 2013-02-19 | 6.898 | 2,072,894 | +2,790 | 0.02% | 14,299,671 |
| 2013-02-20 | 2013-02-18 | 7.113 | 2,070,104 | +2,791 | 0.02% | 14,725,528 |
| 2013-02-19 | 2013-02-15 | 7.149 | 2,067,313 | +33,486 | 0.02% | 14,779,759 |
| 2013-02-15 | 2013-02-08 | 7.185 | 2,033,827 | -2,791 | 0.02% | 14,613,243 |
| 2013-02-14 | 2013-02-07 | 7.006 | 2,036,618 | +114,410 | 0.02% | 14,268,376 |
| 2013-02-01 | 2013-01-30 | 7.543 | 1,922,208 | -62,507 | 0.02% | 14,500,090 |
| 2013-01-30 | 2013-01-28 | 7.113 | 1,984,715 | +6,698 | 0.02% | 14,118,120 |
| 2013-01-29 | 2013-01-25 | 7.024 | 1,978,017 | +50,228 | 0.02% | 13,893,265 |
| 2013-01-25 | 2013-01-23 | 7.078 | 1,927,789 | +44,648 | 0.02% | 13,644,097 |
| 2013-01-24 | 2013-01-22 | 7.311 | 1,883,141 | +56,369 | 0.02% | 13,766,743 |
| 2013-01-23 | 2013-01-21 | 7.346 | 1,826,772 | -6,140 | 0.02% | 13,420,121 |
| 2013-01-22 | 2013-01-18 | 7.275 | 1,832,912 | +11,162 | 0.02% | 13,333,859 |
| 2013-01-21 | 2013-01-17 | 7.364 | 1,821,750 | +55,810 | 0.02% | 13,415,869 |
| 2013-01-17 | 2013-01-15 | 7.508 | 1,765,940 | -4,464 | 0.02% | 13,258,005 |
| 2013-01-16 | 2013-01-14 | 7.454 | 1,770,404 | +5,581 | 0.02% | 13,196,353 |
| 2013-01-15 | 2013-01-11 | 7.311 | 1,764,823 | -3,513 | 0.02% | 12,901,777 |
| 2013-01-09 | 2013-01-07 | 8.081 | 1,768,336 | -55,252 | 0.02% | 14,289,912 |
| 2013-01-08 | 2013-01-04 | 7.848 | 1,823,588 | -5,297 | 0.02% | 14,311,628 |
| 2013-01-07 | 2013-01-03 | 7.884 | 1,828,885 | -106,039 | 0.02% | 14,418,739 |
| 2013-01-04 | 2013-01-02 | 7.418 | 1,934,924 | -72,553 | 0.02% | 14,353,323 |
| 2013-01-03 | 2012-12-31 | 7.275 | 2,007,477 | -109,387 | 0.02% | 14,603,765 |
| 2013-01-02 | 2012-12-27 | 7.006 | 2,116,864 | -11,162 | 0.02% | 14,830,573 |
| 2012-12-28 | 2012-12-24 | 6.773 | 2,128,026 | -81,884 | 0.02% | 14,413,085 |
| 2012-12-27 | 2012-12-20 | 6.540 | 2,209,910 | +5,023 | 0.02% | 14,452,922 |
| 2012-12-21 | 2012-12-19 | 6.433 | 2,204,887 | +2,791 | 0.02% | 14,183,029 |
| 2012-12-18 | 2012-12-14 | 6.486 | 2,202,096 | +8,371 | 0.02% | 14,283,447 |
| 2012-12-17 | 2012-12-13 | 6.504 | 2,193,725 | -3,906 | 0.02% | 14,268,458 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,197,631 | -591 | 0.02% | 14,372,617 |
| 2012-12-12 | 2012-12-10 | 6.683 | 2,198,222 | +1,674 | 0.02% | 14,691,583 |
| 2012-12-10 | 2012-12-06 | 6.630 | 2,196,548 | -69,762 | 0.02% | 14,562,322 |
| 2012-12-07 | 2012-12-05 | 6.683 | 2,266,310 | +58,600 | 0.02% | 15,146,642 |
| 2012-12-04 | 2012-11-30 | 6.630 | 2,207,710 | -117,475 | 0.02% | 14,636,322 |
| 2012-12-03 | 2012-11-29 | 6.397 | 2,325,185 | -51,903 | 0.02% | 14,873,526 |
| 2012-11-30 | 2012-11-28 | 6.325 | 2,377,088 | -111,620 | 0.02% | 15,035,164 |
| 2012-11-27 | 2012-11-23 | 6.289 | 2,488,708 | -55,810 | 0.02% | 15,651,980 |
| 2012-11-26 | 2012-11-22 | 6.182 | 2,544,518 | -55,810 | 0.03% | 15,729,425 |
| 2012-11-23 | 2012-11-21 | 6.092 | 2,600,328 | -585 | 0.03% | 15,841,462 |
| 2012-11-21 | 2012-11-19 | 6.003 | 2,600,913 | -55,810 | 0.03% | 15,612,011 |
| 2012-11-19 | 2012-11-15 | 6.110 | 2,656,723 | -6,697 | 0.03% | 16,232,629 |
| 2012-11-16 | 2012-11-14 | 6.182 | 2,663,420 | -61,391 | 0.03% | 16,464,440 |
| 2012-11-15 | 2012-11-13 | 6.020 | 2,724,811 | +23,408 | 0.03% | 16,404,533 |
| 2012-11-14 | 2012-11-12 | 6.056 | 2,701,403 | +5,581 | 0.03% | 16,360,414 |
| 2012-11-13 | 2012-11-09 | 6.003 | 2,695,822 | +31,811 | 0.03% | 16,181,703 |
| 2012-11-08 | 2012-11-06 | 6.271 | 2,664,011 | -18,554 | 0.03% | 16,706,762 |
| 2012-11-07 | 2012-11-05 | 6.289 | 2,682,565 | -106,039 | 0.03% | 16,871,185 |
| 2012-11-06 | 2012-11-02 | 6.092 | 2,788,604 | -239,942 | 0.03% | 16,988,459 |
| 2012-11-05 | 2012-11-01 | 5.734 | 3,028,546 | -61,949 | 0.03% | 17,364,903 |
| 2012-11-01 | 2012-10-30 | 5.572 | 3,090,495 | -2,791 | 0.03% | 17,221,725 |
| 2012-10-31 | 2012-10-29 | 5.411 | 3,093,286 | +57,484 | 0.03% | 16,738,450 |
| 2012-10-26 | 2012-10-24 | 5.698 | 3,035,802 | -61,391 | 0.03% | 17,297,717 |
| 2012-10-24 | 2012-10-19 | 5.698 | 3,097,193 | +1,089 | 0.03% | 17,647,517 |
| 2012-10-22 | 2012-10-18 | 5.734 | 3,096,104 | -150,687 | 0.03% | 17,752,264 |
| 2012-10-19 | 2012-10-17 | 5.555 | 3,246,791 | +5,581 | 0.03% | 18,034,506 |
| 2012-10-18 | 2012-10-16 | 5.483 | 3,241,210 | -5,581 | 0.03% | 17,771,202 |
| 2012-10-16 | 2012-10-12 | 5.286 | 3,246,791 | -1,116 | 0.03% | 17,161,868 |
| 2012-10-15 | 2012-10-11 | 5.232 | 3,247,907 | +68,088 | 0.03% | 16,993,180 |
| 2012-10-09 | 2012-10-05 | 5.340 | 3,179,819 | -55,810 | 0.03% | 16,978,796 |
| 2012-10-05 | 2012-10-03 | 5.447 | 3,235,629 | -2,232 | 0.03% | 17,624,651 |
| 2012-10-04 | 2012-09-28 | 5.411 | 3,237,861 | -27,905 | 0.03% | 17,520,777 |
| 2012-10-03 | 2012-09-27 | 5.357 | 3,265,766 | +1,116 | 0.03% | 17,496,230 |
| 2012-09-28 | 2012-09-26 | 5.232 | 3,264,650 | -28,453 | 0.03% | 17,080,780 |
| 2012-09-25 | 2012-09-21 | 5.340 | 3,293,103 | -64,414 | 0.03% | 17,583,681 |
| 2012-09-21 | 2012-09-19 | 5.304 | 3,357,517 | -55,810 | 0.03% | 17,807,303 |
| 2012-09-20 | 2012-09-18 | 5.160 | 3,413,327 | +55,810 | 0.03% | 17,614,025 |
| 2012-09-18 | 2012-09-14 | 5.232 | 3,357,517 | -111,620 | 0.03% | 17,566,664 |
| 2012-09-17 | 2012-09-13 | 5.035 | 3,469,137 | +1,675 | 0.03% | 17,466,906 |
| 2012-09-14 | 2012-09-12 | 4.910 | 3,467,462 | -1,116 | 0.03% | 17,023,564 |
| 2012-09-13 | 2012-09-11 | 4.892 | 3,468,578 | +112,736 | 0.03% | 16,966,893 |
| 2012-09-11 | 2012-09-07 | 5.017 | 3,355,842 | -1,675 | 0.03% | 16,836,343 |
| 2012-09-07 | 2012-09-05 | 4.802 | 3,357,517 | +113,295 | 0.03% | 16,122,828 |
| 2012-09-05 | 2012-09-03 | 4.981 | 3,244,222 | -107,155 | 0.03% | 16,160,083 |
| 2012-09-04 | 2012-08-31 | 4.874 | 3,351,377 | +86,505 | 0.03% | 16,333,543 |
| 2012-08-31 | 2012-08-29 | 4.856 | 3,264,872 | -558 | 0.03% | 15,853,446 |
| 2012-08-29 | 2012-08-27 | 4.892 | 3,265,430 | +56,368 | 0.03% | 15,973,175 |
| 2012-08-28 | 2012-08-24 | 5.017 | 3,209,062 | +1,116 | 0.03% | 16,099,944 |
| 2012-08-27 | 2012-08-23 | 5.178 | 3,207,946 | +2,233 | 0.03% | 16,611,663 |
| 2012-08-21 | 2012-08-17 | 4.910 | 3,205,713 | +25,114 | 0.03% | 15,738,503 |
| 2012-08-20 | 2012-08-16 | 4.856 | 3,180,599 | +111,620 | 0.03% | 15,444,236 |
| 2012-08-17 | 2012-08-15 | 4.999 | 3,068,979 | +61,391 | 0.03% | 15,342,154 |
| 2012-08-16 | 2012-08-14 | 5.142 | 3,007,588 | +90,275 | 0.03% | 15,466,372 |
| 2012-08-13 | 2012-08-09 | 5.429 | 2,917,313 | +16,743 | 0.03% | 15,838,494 |
| 2012-08-10 | 2012-08-08 | 5.375 | 2,900,570 | -2,954 | 0.03% | 15,591,677 |
| 2012-08-06 | 2012-08-02 | 5.178 | 2,903,524 | -5,581 | 0.03% | 15,035,279 |
| 2012-08-02 | 2012-07-31 | 5.268 | 2,909,105 | +12,836 | 0.03% | 15,324,805 |
| 2012-07-30 | 2012-07-26 | 5.214 | 2,896,269 | +55,810 | 0.03% | 15,101,501 |
| 2012-07-26 | 2012-07-24 | 5.447 | 2,840,459 | +55,810 | 0.03% | 15,472,138 |
| 2012-07-23 | 2012-07-19 | 5.357 | 2,784,649 | +55,810 | 0.03% | 14,918,662 |
| 2012-07-20 | 2012-07-18 | 5.483 | 2,728,839 | +167,430 | 0.03% | 14,961,928 |
| 2012-07-19 | 2012-07-17 | 5.626 | 2,561,409 | -55,810 | 0.03% | 14,411,089 |
| 2012-07-18 | 2012-07-16 | 5.608 | 2,617,219 | +5,581 | 0.03% | 14,678,194 |
| 2012-07-17 | 2012-07-13 | 5.483 | 2,611,638 | +8,929 | 0.03% | 14,319,328 |
| 2012-07-16 | 2012-07-12 | 5.429 | 2,602,709 | +111,620 | 0.03% | 14,130,465 |
| 2012-07-13 | 2012-07-11 | 5.590 | 2,491,089 | +111,620 | 0.02% | 13,926,182 |
| 2012-07-11 | 2012-07-09 | 5.752 | 2,379,469 | -5,581 | 0.02% | 13,685,898 |
| 2012-07-10 | 2012-07-06 | 5.985 | 2,385,050 | -175,182 | 0.02% | 14,273,556 |
| 2012-07-09 | 2012-07-05 | 5.770 | 2,560,232 | -55,810 | 0.03% | 14,771,460 |
| 2012-07-06 | 2012-07-04 | 5.734 | 2,616,042 | -59,158 | 0.03% | 14,999,712 |
| 2012-07-05 | 2012-07-03 | 5.590 | 2,675,200 | -57,738 | 0.03% | 14,955,436 |
| 2012-07-04 | 2012-06-29 | 5.429 | 2,732,938 | -5,992 | 0.03% | 14,837,496 |
| 2012-07-03 | 2012-06-28 | 5.322 | 2,738,930 | -55,810 | 0.03% | 14,575,572 |
| 2012-06-29 | 2012-06-27 | 5.304 | 2,794,740 | +5,581 | 0.03% | 14,822,496 |
| 2012-06-28 | 2012-06-26 | 5.107 | 2,789,159 | +111,620 | 0.03% | 14,243,160 |
| 2012-06-26 | 2012-06-22 | 5.250 | 2,677,539 | +558 | 0.03% | 14,056,968 |
| 2012-06-25 | 2012-06-21 | 5.322 | 2,676,981 | +260,074 | 0.03% | 14,245,902 |
| 2012-06-21 | 2012-06-19 | 5.680 | 2,416,907 | +55,810 | 0.02% | 13,728,005 |
| 2012-06-20 | 2012-06-18 | 5.913 | 2,361,097 | -7,112 | 0.02% | 13,960,983 |
| 2012-06-19 | 2012-06-15 | 5.913 | 2,368,209 | -5,581 | 0.02% | 14,003,035 |
| 2012-06-15 | 2012-06-13 | 5.985 | 2,373,790 | +109,446 | 0.02% | 14,206,169 |
| 2012-06-14 | 2012-06-12 | 6.020 | 2,264,344 | -183,615 | 0.02% | 13,632,324 |
| 2012-06-13 | 2012-06-11 | 5.787 | 2,447,959 | -111,633 | 0.03% | 14,167,554 |
| 2012-06-12 | 2012-06-08 | 5.447 | 2,559,592 | -128,363 | 0.03% | 13,942,240 |
| 2012-06-11 | 2012-06-07 | 5.268 | 2,687,955 | -55,810 | 0.03% | 14,159,814 |
| 2012-06-08 | 2012-06-06 | 5.160 | 2,743,765 | -558 | 0.03% | 14,158,838 |
| 2012-06-06 | 2012-06-04 | 4.945 | 2,744,323 | +111,620 | 0.03% | 13,571,646 |
| 2012-06-05 | 2012-06-01 | 5.160 | 2,632,703 | -1,116 | 0.03% | 13,585,717 |
| 2012-06-04 | 2012-05-31 | 5.214 | 2,633,819 | +55,810 | 0.03% | 13,733,054 |
| 2012-06-01 | 2012-05-30 | 5.286 | 2,578,009 | -11,162 | 0.03% | 13,626,825 |
| 2012-05-31 | 2012-05-29 | 5.411 | 2,589,171 | -112,178 | 0.03% | 14,010,573 |
| 2012-05-30 | 2012-05-28 | 5.035 | 2,701,349 | +11,162 | 0.03% | 13,601,138 |
| 2012-05-28 | 2012-05-24 | 5.017 | 2,690,187 | -62,507 | 0.03% | 13,496,735 |
| 2012-05-25 | 2012-05-23 | 4.784 | 2,752,694 | +1,116 | 0.03% | 13,169,140 |
| 2012-05-24 | 2012-05-22 | 4.838 | 2,751,578 | -1,675 | 0.03% | 13,311,709 |
| 2012-05-23 | 2012-05-21 | 4.677 | 2,753,253 | +1,117 | 0.03% | 12,875,819 |
| 2012-05-21 | 2012-05-17 | 4.820 | 2,752,136 | -2,233 | 0.03% | 13,265,096 |
| 2012-05-18 | 2012-05-16 | 4.659 | 2,754,369 | +1,116 | 0.03% | 12,831,685 |
| 2012-05-17 | 2012-05-15 | 4.820 | 2,753,253 | +15,627 | 0.03% | 13,270,480 |
| 2012-05-16 | 2012-05-14 | 4.641 | 2,737,626 | +112,178 | 0.03% | 12,704,632 |
| 2012-05-15 | 2012-05-11 | 4.838 | 2,625,448 | +63,624 | 0.03% | 12,701,511 |
| 2012-05-14 | 2012-05-10 | 5.035 | 2,561,824 | +14,510 | 0.03% | 12,898,637 |
| 2012-05-11 | 2012-05-09 | 5.035 | 2,547,314 | +111,620 | 0.03% | 12,825,580 |
| 2012-05-09 | 2012-05-07 | 5.340 | 2,435,694 | +217,659 | 0.03% | 13,005,505 |
| 2012-05-08 | 2012-05-04 | 5.698 | 2,218,035 | +558 | 0.02% | 12,638,157 |
| 2012-05-04 | 2012-05-02 | 5.716 | 2,217,477 | -11,162 | 0.02% | 12,674,710 |
| 2012-05-02 | 2012-04-27 | 6.185 | 2,228,639 | +104,323 | 0.02% | 13,783,019 |
| 2012-04-24 | 2012-04-20 | 6.185 | 2,124,316 | -106,395 | 0.02% | 13,137,834 |
| 2012-04-23 | 2012-04-19 | 6.166 | 2,230,711 | -2,660 | 0.02% | 13,753,901 |
| 2012-04-20 | 2012-04-18 | 6.222 | 2,233,371 | -5,320 | 0.02% | 13,896,250 |
| 2012-04-18 | 2012-04-16 | 6.128 | 2,238,691 | +532 | 0.02% | 13,718,938 |
| 2012-04-17 | 2012-04-13 | 6.410 | 2,238,159 | -62,241 | 0.02% | 14,346,767 |
| 2012-04-16 | 2012-04-12 | 6.034 | 2,300,400 | +5,320 | 0.02% | 13,880,884 |
| 2012-04-13 | 2012-04-11 | 5.959 | 2,295,080 | -7,448 | 0.02% | 13,676,212 |
| 2012-04-11 | 2012-04-05 | 6.166 | 2,302,528 | -58,517 | 0.02% | 14,196,703 |
| 2012-04-10 | 2012-04-03 | 6.072 | 2,361,045 | +5,320 | 0.03% | 14,335,589 |
| 2012-03-27 | 2012-03-23 | 5.658 | 2,355,725 | +53,197 | 0.03% | 13,329,069 |
| 2012-03-26 | 2012-03-22 | 5.696 | 2,302,528 | +53,198 | 0.02% | 13,114,638 |
| 2012-03-22 | 2012-03-20 | 5.809 | 2,249,330 | +53,197 | 0.02% | 13,065,330 |
| 2012-03-19 | 2012-03-15 | 6.034 | 2,196,133 | -7,448 | 0.02% | 13,251,725 |
| 2012-03-16 | 2012-03-14 | 6.316 | 2,203,581 | -2,127 | 0.02% | 13,918,007 |
| 2012-03-14 | 2012-03-12 | 6.091 | 2,205,708 | +532 | 0.02% | 13,433,890 |
| 2012-03-12 | 2012-03-08 | 6.203 | 2,205,176 | +42,009 | 0.02% | 13,679,365 |
| 2012-03-08 | 2012-03-06 | 6.166 | 2,163,167 | -18,620 | 0.02% | 13,337,445 |
| 2012-03-06 | 2012-03-02 | 6.260 | 2,181,787 | -53,197 | 0.02% | 13,657,315 |
| 2012-03-05 | 2012-03-01 | 6.015 | 2,234,984 | +442,071 | 0.03% | 13,444,144 |
| 2012-03-02 | 2012-02-29 | 6.598 | 1,792,913 | +31,919 | 0.02% | 11,829,737 |
| 2012-03-01 | 2012-02-28 | 6.880 | 1,760,994 | -39,366 | 0.02% | 12,115,678 |
| 2012-02-29 | 2012-02-27 | 6.654 | 1,800,360 | -9,576 | 0.02% | 11,980,401 |
| 2012-02-28 | 2012-02-24 | 6.748 | 1,809,936 | -7,980 | 0.02% | 12,214,239 |
| 2012-02-27 | 2012-02-23 | 6.636 | 1,817,916 | +63,837 | 0.02% | 12,063,054 |
| 2012-02-24 | 2012-02-22 | 6.918 | 1,754,079 | -92,563 | 0.02% | 12,134,048 |
| 2012-02-23 | 2012-02-21 | 6.880 | 1,846,642 | -10,640 | 0.02% | 12,704,938 |
| 2012-02-22 | 2012-02-20 | 6.861 | 1,857,282 | -186,191 | 0.02% | 12,743,228 |
| 2012-02-21 | 2012-02-17 | 6.485 | 2,043,473 | -532 | 0.02% | 13,252,467 |
| 2012-02-16 | 2012-02-14 | 6.448 | 2,044,005 | +1,064 | 0.02% | 13,179,072 |
| 2012-02-15 | 2012-02-13 | 6.316 | 2,042,941 | +112,779 | 0.02% | 12,903,391 |
| 2012-02-14 | 2012-02-10 | 6.767 | 1,930,162 | -57,454 | 0.02% | 13,061,859 |
| 2012-02-13 | 2012-02-09 | 6.767 | 1,987,616 | -106,395 | 0.02% | 13,450,664 |
| 2012-02-10 | 2012-02-08 | 6.354 | 2,094,011 | +4,256 | 0.02% | 13,304,679 |
| 2012-02-08 | 2012-02-06 | 6.147 | 2,089,755 | -1,596 | 0.02% | 12,845,525 |
| 2012-02-06 | 2012-02-02 | 6.297 | 2,091,351 | +26,599 | 0.02% | 13,169,839 |
| 2012-02-02 | 2012-01-31 | 6.260 | 2,064,752 | -4,256 | 0.02% | 12,924,712 |
| 2012-02-01 | 2012-01-30 | 6.053 | 2,069,008 | +159,593 | 0.02% | 12,523,531 |
| 2012-01-30 | 2012-01-26 | 6.880 | 1,909,415 | -53,198 | 0.02% | 13,136,817 |
| 2012-01-26 | 2012-01-19 | 6.654 | 1,962,613 | -53,746 | 0.02% | 13,060,105 |
| 2012-01-20 | 2012-01-18 | 6.391 | 2,016,359 | -53,198 | 0.02% | 12,887,109 |
| 2012-01-16 | 2012-01-12 | 5.959 | 2,069,557 | -53,197 | 0.02% | 12,332,337 |
| 2012-01-13 | 2012-01-11 | 5.809 | 2,122,754 | -106,395 | 0.02% | 12,330,108 |
| 2012-01-12 | 2012-01-10 | 5.658 | 2,229,149 | -53,730 | 0.03% | 12,612,882 |
| 2012-01-10 | 2012-01-06 | 5.188 | 2,282,879 | +106,395 | 0.03% | 11,844,063 |
| 2012-01-09 | 2012-01-05 | 5.263 | 2,176,484 | +532 | 0.02% | 11,455,716 |
| 2012-01-05 | 2012-01-03 | 5.470 | 2,175,952 | -26,599 | 0.02% | 11,902,852 |
| 2012-01-03 | 2011-12-29 | 5.508 | 2,202,551 | +53,198 | 0.02% | 12,131,160 |
| 2011-12-30 | 2011-12-28 | 5.733 | 2,149,353 | -532 | 0.02% | 12,322,997 |
| 2011-12-28 | 2011-12-22 | 5.752 | 2,149,885 | -53,198 | 0.02% | 12,366,460 |
| 2011-12-23 | 2011-12-21 | 5.508 | 2,203,083 | -209 | 0.02% | 12,134,090 |
| 2011-12-22 | 2011-12-20 | 5.339 | 2,203,292 | +15,959 | 0.02% | 11,762,487 |
| 2011-12-19 | 2011-12-15 | 5.395 | 2,187,333 | +21,279 | 0.02% | 11,800,640 |
| 2011-12-15 | 2011-12-13 | 5.339 | 2,166,054 | +33,514 | 0.02% | 11,563,688 |
| 2011-12-14 | 2011-12-12 | 5.339 | 2,132,540 | +19,684 | 0.02% | 11,384,770 |
| 2011-12-12 | 2011-12-08 | 5.677 | 2,112,856 | -15,960 | 0.02% | 11,994,595 |
| 2011-12-05 | 2011-12-01 | 5.715 | 2,128,816 | -181,403 | 0.02% | 12,165,234 |
| 2011-12-02 | 2011-11-30 | 5.000 | 2,310,219 | +47,878 | 0.03% | 11,551,637 |
| 2011-12-01 | 2011-11-29 | 5.263 | 2,262,341 | -53,198 | 0.03% | 11,907,617 |
| 2011-11-28 | 2011-11-24 | 5.188 | 2,315,539 | -220,238 | 0.03% | 12,013,510 |
| 2011-11-24 | 2011-11-22 | 4.643 | 2,535,777 | +22,875 | 0.03% | 11,773,803 |
| 2011-11-23 | 2011-11-21 | 4.342 | 2,512,902 | +53,198 | 0.03% | 10,911,797 |
| 2011-11-22 | 2011-11-18 | 4.587 | 2,459,704 | +100,543 | 0.03% | 11,281,878 |
| 2011-11-21 | 2011-11-17 | 4.831 | 2,359,161 | +111,715 | 0.03% | 11,397,234 |
| 2011-11-17 | 2011-11-15 | 5.226 | 2,247,446 | -532 | 0.03% | 11,744,724 |
| 2011-11-16 | 2011-11-14 | 5.245 | 2,247,978 | +532 | 0.03% | 11,789,761 |
| 2011-11-15 | 2011-11-11 | 5.000 | 2,247,446 | +15,959 | 0.03% | 11,237,757 |
| 2011-11-14 | 2011-11-10 | 5.038 | 2,231,487 | +53,730 | 0.03% | 11,241,853 |
| 2011-11-10 | 2011-11-08 | 5.301 | 2,177,757 | +53,197 | 0.02% | 11,544,291 |
| 2011-11-09 | 2011-11-07 | 5.470 | 2,124,560 | +43,622 | 0.02% | 11,621,729 |
| 2011-11-07 | 2011-11-03 | 5.639 | 2,080,938 | +53,198 | 0.02% | 11,735,163 |
| 2011-11-03 | 2011-11-01 | 5.414 | 2,027,740 | +159,592 | 0.02% | 10,977,754 |
| 2011-11-02 | 2011-10-31 | 5.884 | 1,868,148 | +53,198 | 0.02% | 10,991,687 |
| 2011-11-01 | 2011-10-28 | 6.222 | 1,814,950 | -121,823 | 0.02% | 11,292,794 |
| 2011-10-31 | 2011-10-27 | 6.147 | 1,936,773 | -212,790 | 0.02% | 11,905,159 |
| 2011-10-28 | 2011-10-26 | 5.376 | 2,149,563 | -53,197 | 0.02% | 11,556,464 |
| 2011-10-27 | 2011-10-25 | 5.188 | 2,202,760 | -53,198 | 0.02% | 11,428,389 |
| 2011-10-26 | 2011-10-24 | 5.038 | 2,255,958 | -53,197 | 0.03% | 11,365,134 |
| 2011-10-24 | 2011-10-20 | 4.643 | 2,309,155 | +53,197 | 0.03% | 10,721,580 |
| 2011-10-20 | 2011-10-18 | 4.887 | 2,255,958 | +53,198 | 0.03% | 11,025,876 |
| 2011-10-19 | 2011-10-17 | 5.075 | 2,202,760 | -53,198 | 0.02% | 11,179,946 |
| 2011-10-18 | 2011-10-14 | 4.869 | 2,255,958 | +53,198 | 0.03% | 10,983,469 |
| 2011-10-17 | 2011-10-13 | 4.944 | 2,202,760 | -106,927 | 0.02% | 10,890,095 |
| 2011-10-14 | 2011-10-12 | 4.662 | 2,309,687 | -53,730 | 0.03% | 10,767,467 |
| 2011-10-13 | 2011-10-11 | 4.493 | 2,363,417 | -47,877 | 0.03% | 10,618,105 |
| 2011-10-12 | 2011-10-10 | 4.192 | 2,411,294 | +53,197 | 0.03% | 10,107,966 |
| 2011-10-11 | 2011-10-07 | 4.399 | 2,358,097 | -160,124 | 0.03% | 10,372,567 |
| 2011-10-10 | 2011-10-06 | 4.004 | 2,518,221 | -1,596 | 0.03% | 10,082,824 |
| 2011-10-07 | 2011-10-04 | 3.684 | 2,519,817 | -53,198 | 0.03% | 9,283,972 |
| 2011-10-06 | 2011-10-03 | 3.684 | 2,573,015 | +106,927 | 0.03% | 9,479,974 |
| 2011-10-04 | 2011-09-30 | 4.098 | 2,466,088 | +53,198 | 0.03% | 10,105,872 |
| 2011-10-03 | 2011-09-28 | 4.342 | 2,412,890 | -54,262 | 0.03% | 10,477,514 |
| 2011-09-30 | 2011-09-27 | 4.173 | 2,467,152 | -53,197 | 0.03% | 10,295,741 |
| 2011-09-28 | 2011-09-26 | 3.929 | 2,520,349 | -72,881 | 0.03% | 9,901,836 |
| 2011-09-27 | 2011-09-23 | 4.060 | 2,593,230 | +239,921 | 0.03% | 10,529,398 |
| 2011-09-26 | 2011-09-22 | 4.154 | 2,353,309 | +106,395 | 0.03% | 9,776,423 |
| 2011-09-23 | 2011-09-21 | 4.699 | 2,246,914 | +53,197 | 0.03% | 10,559,302 |
| 2011-09-22 | 2011-09-20 | 5.000 | 2,193,717 | +107,991 | 0.02% | 10,969,100 |
| 2011-09-21 | 2011-09-19 | 5.226 | 2,085,726 | +162,253 | 0.02% | 10,899,606 |
| 2011-09-19 | 2011-09-15 | 5.564 | 1,923,473 | +53,197 | 0.02% | 10,702,532 |
| 2011-09-16 | 2011-09-14 | 5.639 | 1,870,276 | +53,198 | 0.02% | 10,547,164 |
| 2011-09-15 | 2011-09-12 | 5.827 | 1,817,078 | +212,790 | 0.02% | 10,588,733 |
| 2011-09-14 | 2011-09-09 | 6.185 | 1,604,288 | +106,395 | 0.02% | 9,921,720 |
| 2011-09-09 | 2011-09-07 | 6.598 | 1,497,893 | -59,581 | 0.02% | 9,883,179 |
| 2011-09-08 | 2011-09-06 | 6.241 | 1,557,474 | +90,967 | 0.02% | 9,720,031 |
| 2011-09-07 | 2011-09-05 | 6.429 | 1,466,507 | -6,915 | 0.02% | 9,427,987 |
| 2011-09-05 | 2011-09-01 | 6.692 | 1,473,422 | -64,369 | 0.02% | 9,860,204 |
| 2011-09-02 | 2011-08-31 | 6.466 | 1,537,791 | -53,198 | 0.02% | 9,944,078 |
| 2011-09-01 | 2011-08-30 | 6.260 | 1,590,989 | -80,860 | 0.02% | 9,959,101 |
| 2011-08-29 | 2011-08-25 | 6.166 | 1,671,849 | -532 | 0.02% | 10,308,124 |
| 2011-08-26 | 2011-08-24 | 6.015 | 1,672,381 | +80,328 | 0.02% | 10,059,907 |
| 2011-08-25 | 2011-08-23 | 6.222 | 1,592,053 | -1,596 | 0.02% | 9,905,907 |
| 2011-08-24 | 2011-08-22 | 5.921 | 1,593,649 | +57,454 | 0.02% | 9,436,522 |
| 2011-08-23 | 2011-08-19 | 6.072 | 1,536,195 | +25,534 | 0.02% | 9,327,336 |
| 2011-08-22 | 2011-08-18 | 6.372 | 1,510,661 | +26,067 | 0.02% | 9,626,656 |
| 2011-08-19 | 2011-08-17 | 6.523 | 1,484,594 | +29,791 | 0.02% | 9,683,802 |
| 2011-08-18 | 2011-08-16 | 7.049 | 1,454,803 | -1,596 | 0.02% | 10,255,202 |
| 2011-08-16 | 2011-08-12 | 6.354 | 1,456,399 | -10,108 | 0.02% | 9,253,495 |
| 2011-08-15 | 2011-08-11 | 6.542 | 1,466,507 | +2,128 | 0.02% | 9,593,391 |
| 2011-08-12 | 2011-08-10 | 6.692 | 1,464,379 | +4,256 | 0.02% | 9,799,688 |
| 2011-08-11 | 2011-08-09 | 6.542 | 1,460,123 | -532 | 0.02% | 9,551,629 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,460,655 | -15,427 | 0.02% | 9,582,566 |
| 2011-08-09 | 2011-08-05 | 6.748 | 1,476,082 | -2,660 | 0.02% | 9,961,246 |
| 2011-08-08 | 2011-08-04 | 7.087 | 1,478,742 | +532 | 0.02% | 10,479,547 |
| 2011-08-04 | 2011-08-02 | 7.444 | 1,478,210 | +1,596 | 0.02% | 11,003,734 |
| 2011-08-03 | 2011-08-01 | 7.651 | 1,476,614 | -7,980 | 0.02% | 11,297,182 |
| 2011-08-01 | 2011-07-28 | 7.482 | 1,484,594 | -1,064 | 0.02% | 11,107,070 |
| 2011-07-29 | 2011-07-27 | 7.406 | 1,485,658 | -127,674 | 0.02% | 11,003,322 |
| 2011-07-25 | 2011-07-21 | 7.218 | 1,613,332 | +26,599 | 0.02% | 11,645,650 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,586,733 | -532 | 0.02% | 11,006,240 |
| 2011-07-19 | 2011-07-15 | 6.861 | 1,587,265 | -15,959 | 0.02% | 10,890,581 |
| 2011-07-15 | 2011-07-13 | 7.181 | 1,603,224 | -532 | 0.02% | 11,512,412 |
| 2011-07-14 | 2011-07-12 | 6.936 | 1,603,756 | +532 | 0.02% | 11,124,318 |
| 2011-07-12 | 2011-07-08 | 7.369 | 1,603,224 | -31,919 | 0.02% | 11,813,784 |
| 2011-07-08 | 2011-07-06 | 7.200 | 1,635,143 | -11,171 | 0.02% | 11,772,352 |
| 2011-07-06 | 2011-07-04 | 7.012 | 1,646,314 | -11,172 | 0.02% | 11,543,307 |
| 2011-07-05 | 2011-06-30 | 6.429 | 1,657,486 | -532 | 0.02% | 10,655,767 |
| 2011-07-04 | 2011-06-29 | 6.372 | 1,658,018 | -7,979 | 0.02% | 10,565,686 |
| 2011-06-28 | 2011-06-24 | 6.297 | 1,665,997 | -532 | 0.02% | 10,491,263 |
| 2011-06-27 | 2011-06-23 | 6.241 | 1,666,529 | -532 | 0.02% | 10,400,631 |
| 2011-06-24 | 2011-06-22 | 6.128 | 1,667,061 | -27,131 | 0.02% | 10,215,928 |
| 2011-06-21 | 2011-06-17 | 5.583 | 1,694,192 | +9,575 | 0.02% | 9,458,621 |
| 2011-06-17 | 2011-06-15 | 6.203 | 1,684,617 | +1,064 | 0.02% | 10,450,182 |
| 2011-06-14 | 2011-06-10 | 6.185 | 1,683,553 | +2,660 | 0.02% | 10,411,935 |
| 2011-06-02 | 2011-05-31 | 6.466 | 1,680,893 | +5,320 | 0.02% | 10,869,442 |
| 2011-06-01 | 2011-05-30 | 6.523 | 1,675,573 | -20,215 | 0.02% | 10,929,532 |
| 2011-05-30 | 2011-05-26 | 6.316 | 1,695,788 | -10,108 | 0.02% | 10,710,743 |
| 2011-05-27 | 2011-05-25 | 6.354 | 1,705,896 | -20,747 | 0.02% | 10,838,720 |
| 2011-05-24 | 2011-05-20 | 5.884 | 1,726,643 | +532 | 0.02% | 10,159,109 |
| 2011-05-20 | 2011-05-18 | 5.978 | 1,726,111 | -532 | 0.02% | 10,318,215 |
| 2011-05-12 | 2011-05-09 | 5.771 | 1,726,643 | -15,427 | 0.02% | 9,964,366 |
| 2011-05-09 | 2011-05-05 | 5.771 | 1,742,070 | +13,832 | 0.02% | 10,053,394 |
| 2011-05-05 | 2011-05-03 | 5.865 | 1,728,238 | +531 | 0.02% | 10,136,007 |
| 2011-04-29 | 2011-04-27 | 6.278 | 1,727,707 | -9,575 | 0.02% | 10,847,391 |
| 2011-04-21 | 2011-04-19 | 6.260 | 1,737,282 | -532 | 0.02% | 10,874,851 |
| 2011-04-20 | 2011-04-18 | 6.297 | 1,737,814 | +9,576 | 0.02% | 10,943,515 |
| 2011-04-19 | 2011-04-15 | 6.896 | 1,728,238 | +15,959 | 0.02% | 11,917,679 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,712,279 | +16,150 | 0.02% | 12,106,976 |
| 2011-04-15 | 2011-04-13 | 6.779 | 1,696,129 | +10,296 | 0.02% | 11,498,577 |
| 2011-04-14 | 2011-04-12 | 6.721 | 1,685,833 | +61,776 | 0.02% | 11,330,535 |
| 2011-04-13 | 2011-04-11 | 6.838 | 1,624,057 | +515 | 0.02% | 11,104,620 |
| 2011-04-08 | 2011-04-06 | 6.935 | 1,623,542 | -17,503 | 0.02% | 11,258,785 |
| 2011-04-07 | 2011-04-04 | 6.721 | 1,641,045 | -3,089 | 0.02% | 11,029,514 |
| 2011-04-04 | 2011-03-31 | 6.604 | 1,644,134 | -2,059 | 0.02% | 10,858,652 |
| 2011-04-01 | 2011-03-30 | 6.682 | 1,646,193 | -8,237 | 0.02% | 11,000,159 |
| 2011-03-31 | 2011-03-29 | 6.488 | 1,654,430 | -6,692 | 0.02% | 10,733,828 |
| 2011-03-30 | 2011-03-28 | 6.488 | 1,661,122 | -12,870 | 0.02% | 10,777,246 |
| 2011-03-29 | 2011-03-25 | 6.333 | 1,673,992 | -15,444 | 0.02% | 10,600,608 |
| 2011-03-28 | 2011-03-24 | 6.197 | 1,689,436 | -121,494 | 0.02% | 10,468,687 |
| 2011-03-24 | 2011-03-22 | 6.041 | 1,810,930 | -15,444 | 0.02% | 10,940,114 |
| 2011-03-23 | 2011-03-21 | 6.022 | 1,826,374 | -5,148 | 0.02% | 10,997,936 |
| 2011-03-22 | 2011-03-18 | 5.866 | 1,831,522 | -5,148 | 0.02% | 10,744,318 |
| 2011-03-21 | 2011-03-17 | 5.905 | 1,836,670 | -25,740 | 0.02% | 10,845,873 |
| 2011-03-17 | 2011-03-15 | 5.789 | 1,862,410 | +36,036 | 0.02% | 10,780,809 |
| 2011-03-14 | 2011-03-10 | 5.963 | 1,826,374 | -1,544 | 0.02% | 10,891,505 |
| 2011-03-08 | 2011-03-04 | 6.041 | 1,827,918 | -36,036 | 0.02% | 11,042,741 |
| 2011-02-09 | 2011-02-07 | 6.274 | 1,863,954 | -46,333 | 0.02% | 11,694,927 |
| 2011-02-08 | 2011-02-02 | 6.197 | 1,910,287 | +7,722 | 0.02% | 11,837,203 |
| 2011-02-07 | 2011-01-31 | 5.672 | 1,902,565 | +4,634 | 0.02% | 10,791,508 |
| 2011-01-28 | 2011-01-26 | 5.769 | 1,897,931 | -515 | 0.02% | 10,949,560 |
| 2011-01-25 | 2011-01-21 | 5.847 | 1,898,446 | -515 | 0.02% | 11,100,040 |
| 2011-01-17 | 2011-01-13 | 5.963 | 1,898,961 | +2,574 | 0.02% | 11,324,374 |
| 2011-01-11 | 2011-01-07 | 5.963 | 1,896,387 | -25,225 | 0.02% | 11,309,024 |
| 2011-01-10 | 2011-01-06 | 5.827 | 1,921,612 | -2,574 | 0.02% | 11,198,162 |
| 2011-01-07 | 2011-01-05 | 5.886 | 1,924,186 | +25,740 | 0.02% | 11,325,293 |
| 2011-01-06 | 2011-01-04 | 5.886 | 1,898,446 | -5,148 | 0.02% | 11,173,794 |
| 2011-01-05 | 2011-01-03 | 5.808 | 1,903,594 | -10,296 | 0.02% | 11,056,185 |
| 2011-01-04 | 2010-12-31 | 5.789 | 1,913,890 | -1,545 | 0.02% | 11,078,808 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,915,435 | +25,741 | 0.02% | 10,976,129 |
| 2010-12-28 | 2010-12-22 | 5.808 | 1,889,694 | +4,118 | 0.02% | 10,975,453 |
| 2010-12-23 | 2010-12-21 | 5.905 | 1,885,576 | -3,089 | 0.02% | 11,134,672 |
| 2010-12-21 | 2010-12-17 | 5.730 | 1,888,665 | -6,692 | 0.02% | 10,822,728 |
| 2010-12-16 | 2010-12-14 | 5.905 | 1,895,357 | +3,089 | 0.02% | 11,192,430 |
| 2010-12-15 | 2010-12-13 | 5.963 | 1,892,268 | -517,891 | 0.02% | 11,284,461 |
| 2010-12-14 | 2010-12-10 | 5.944 | 2,410,159 | -6,178 | 0.03% | 14,326,065 |
| 2010-12-13 | 2010-12-09 | 6.002 | 2,416,337 | -2,059 | 0.03% | 14,503,598 |
| 2010-12-10 | 2010-12-08 | 6.022 | 2,418,396 | -515 | 0.03% | 14,562,934 |
| 2010-12-09 | 2010-12-07 | 5.905 | 2,418,911 | -2,059 | 0.03% | 14,284,112 |
| 2010-12-08 | 2010-12-06 | 5.789 | 2,420,970 | +2,059 | 0.03% | 14,014,108 |
| 2010-12-07 | 2010-12-03 | 5.827 | 2,418,911 | -5,148 | 0.03% | 14,096,164 |
| 2010-12-06 | 2010-12-02 | 5.789 | 2,424,059 | +7,207 | 0.03% | 14,031,989 |
| 2010-12-03 | 2010-12-01 | 5.653 | 2,416,852 | -1,544 | 0.03% | 13,661,640 |
| 2010-12-01 | 2010-11-29 | 5.497 | 2,418,396 | +515 | 0.03% | 13,294,550 |
| 2010-11-30 | 2010-11-26 | 5.517 | 2,417,881 | +1,029 | 0.03% | 13,338,686 |
| 2010-11-29 | 2010-11-25 | 5.517 | 2,416,852 | +4,119 | 0.03% | 13,333,009 |
| 2010-11-24 | 2010-11-22 | 5.808 | 2,412,733 | -10,296 | 0.03% | 14,013,294 |
| 2010-11-23 | 2010-11-19 | 5.827 | 2,423,029 | +3,088 | 0.03% | 14,120,161 |
| 2010-11-22 | 2010-11-18 | 5.827 | 2,419,941 | -5,662 | 0.03% | 14,102,166 |
| 2010-11-18 | 2010-11-16 | 5.730 | 2,425,603 | +10,296 | 0.03% | 13,899,575 |
| 2010-11-17 | 2010-11-15 | 5.750 | 2,415,307 | -15,444 | 0.03% | 13,887,492 |
| 2010-11-16 | 2010-11-12 | 5.905 | 2,430,751 | -2,574 | 0.03% | 14,354,030 |
| 2010-11-15 | 2010-11-11 | 6.197 | 2,433,325 | +9,266 | 0.03% | 15,078,238 |
| 2010-11-11 | 2010-11-09 | 6.391 | 2,424,059 | -5,148 | 0.03% | 15,491,693 |
| 2010-11-10 | 2010-11-08 | 6.604 | 2,429,207 | -55,599 | 0.03% | 16,043,652 |
| 2010-11-09 | 2010-11-05 | 6.197 | 2,484,806 | -4,118 | 0.03% | 15,397,243 |
| 2010-11-08 | 2010-11-04 | 5.866 | 2,488,924 | -8,284 | 0.03% | 14,600,858 |
| 2010-11-05 | 2010-11-03 | 5.692 | 2,497,208 | -515 | 0.03% | 14,212,881 |
| 2010-11-03 | 2010-11-01 | 5.517 | 2,497,723 | +1,544 | 0.03% | 13,779,149 |
| 2010-11-02 | 2010-10-29 | 5.322 | 2,496,179 | +515 | 0.03% | 13,285,750 |
| 2010-10-26 | 2010-10-22 | 5.303 | 2,495,664 | +515 | 0.03% | 13,234,531 |
| 2010-10-25 | 2010-10-21 | 5.322 | 2,495,149 | +2,059 | 0.03% | 13,280,268 |
| 2010-10-22 | 2010-10-20 | 5.420 | 2,493,090 | -515 | 0.03% | 13,511,450 |
| 2010-10-19 | 2010-10-15 | 5.653 | 2,493,605 | -6,177 | 0.03% | 14,095,498 |
| 2010-10-18 | 2010-10-14 | 5.633 | 2,499,782 | -3,089 | 0.03% | 14,081,857 |
| 2010-10-15 | 2010-10-13 | 5.556 | 2,502,871 | -24,710 | 0.03% | 13,904,785 |
| 2010-10-14 | 2010-10-12 | 4.953 | 2,527,581 | -515 | 0.03% | 12,520,021 |
| 2010-10-13 | 2010-10-11 | 4.973 | 2,528,096 | -5,148 | 0.03% | 12,571,680 |
| 2010-10-04 | 2010-09-29 | 5.012 | 2,533,244 | -10,296 | 0.03% | 12,695,696 |
| 2010-09-29 | 2010-09-27 | 5.128 | 2,543,540 | -1,030 | 0.03% | 13,043,745 |
| 2010-09-15 | 2010-09-13 | 5.031 | 2,544,570 | -10,296 | 0.03% | 12,801,886 |
| 2010-09-14 | 2010-09-10 | 4.934 | 2,554,866 | -2,634 | 0.03% | 12,605,545 |
| 2010-09-13 | 2010-09-09 | 4.934 | 2,557,500 | -515 | 0.03% | 12,618,541 |
| 2010-09-10 | 2010-09-08 | 4.953 | 2,558,015 | -3,089 | 0.03% | 12,670,771 |
| 2010-09-07 | 2010-09-03 | 4.779 | 2,561,104 | -89,575 | 0.03% | 12,238,329 |
| 2010-09-06 | 2010-09-02 | 4.623 | 2,650,679 | -51,698 | 0.03% | 12,254,452 |
| 2010-09-03 | 2010-09-01 | 4.604 | 2,702,377 | -515 | 0.03% | 12,440,965 |
| 2010-09-02 | 2010-08-31 | 4.526 | 2,702,892 | -2,059 | 0.03% | 12,233,322 |
| 2010-09-01 | 2010-08-30 | 4.429 | 2,704,951 | +2,059 | 0.03% | 11,979,923 |
| 2010-08-27 | 2010-08-25 | 4.429 | 2,702,892 | +515 | 0.03% | 11,970,804 |
| 2010-08-24 | 2010-08-20 | 4.643 | 2,702,377 | -1,029 | 0.03% | 12,545,952 |
| 2010-08-20 | 2010-08-18 | 4.643 | 2,703,406 | -10,296 | 0.03% | 12,550,729 |
| 2010-08-19 | 2010-08-17 | 4.643 | 2,713,702 | +7,722 | 0.03% | 12,598,529 |
| 2010-08-17 | 2010-08-13 | 4.584 | 2,705,980 | +8,236 | 0.03% | 12,404,989 |
| 2010-08-09 | 2010-08-05 | 4.779 | 2,697,744 | +5,148 | 0.03% | 12,891,268 |
| 2010-08-04 | 2010-08-02 | 4.992 | 2,692,596 | -514 | 0.03% | 13,442,007 |
| 2010-08-03 | 2010-07-30 | 4.779 | 2,693,110 | -515 | 0.03% | 12,869,124 |
| 2010-07-30 | 2010-07-28 | 4.837 | 2,693,625 | -2,059 | 0.03% | 13,028,555 |
| 2010-07-27 | 2010-07-23 | 4.798 | 2,695,684 | +11,828 | 0.03% | 12,933,787 |
| 2010-07-26 | 2010-07-22 | 4.759 | 2,683,856 | -515 | 0.03% | 12,772,770 |
| 2010-07-22 | 2010-07-20 | 4.604 | 2,684,371 | -10,296 | 0.03% | 12,358,071 |
| 2010-07-16 | 2010-07-14 | 4.487 | 2,694,667 | -20,592 | 0.03% | 12,091,408 |
| 2010-07-15 | 2010-07-13 | 4.468 | 2,715,259 | -16,473 | 0.03% | 12,131,064 |
| 2010-07-14 | 2010-07-12 | 4.507 | 2,731,732 | +20,592 | 0.03% | 12,310,788 |
| 2010-07-13 | 2010-07-09 | 4.448 | 2,711,140 | -4,119 | 0.03% | 12,059,997 |
| 2010-07-12 | 2010-07-08 | 4.176 | 2,715,259 | -7,207 | 0.03% | 11,339,907 |
| 2010-07-09 | 2010-07-07 | 4.118 | 2,722,466 | +2,059 | 0.03% | 11,211,355 |
| 2010-07-08 | 2010-07-06 | 4.157 | 2,720,407 | +6,693 | 0.03% | 11,308,564 |
| 2010-07-07 | 2010-07-05 | 4.079 | 2,713,714 | -2 | 0.03% | 11,069,886 |
| 2010-07-05 | 2010-06-30 | 4.060 | 2,713,716 | +2,059 | 0.03% | 11,017,181 |
| 2010-07-02 | 2010-06-29 | 4.118 | 2,711,657 | -7,415 | 0.03% | 11,166,843 |
| 2010-06-30 | 2010-06-28 | 4.138 | 2,719,072 | -2,574 | 0.03% | 11,250,196 |
| 2010-06-29 | 2010-06-25 | 4.235 | 2,721,646 | +1,029 | 0.03% | 11,525,185 |
| 2010-06-28 | 2010-06-24 | 4.332 | 2,720,617 | +10,296 | 0.03% | 11,785,067 |
| 2010-06-25 | 2010-06-23 | 4.448 | 2,710,321 | -515 | 0.03% | 12,056,354 |
| 2010-06-23 | 2010-06-21 | 4.409 | 2,710,836 | -514 | 0.03% | 11,953,329 |
| 2010-06-22 | 2010-06-18 | 4.235 | 2,711,350 | -4,119 | 0.03% | 11,481,585 |
| 2010-06-21 | 2010-06-17 | 4.118 | 2,715,469 | +2,059 | 0.03% | 11,182,541 |
| 2010-06-17 | 2010-06-14 | 4.235 | 2,713,410 | +4,119 | 0.03% | 11,490,309 |
| 2010-06-15 | 2010-06-11 | 4.176 | 2,709,291 | -7,207 | 0.03% | 11,314,983 |
| 2010-06-11 | 2010-06-09 | 4.118 | 2,716,498 | +1,029 | 0.03% | 11,186,778 |
| 2010-06-10 | 2010-06-08 | 4.099 | 2,715,469 | +1,030 | 0.03% | 11,129,793 |
| 2010-06-07 | 2010-06-03 | 4.215 | 2,714,439 | -515 | 0.03% | 11,441,938 |
| 2010-06-04 | 2010-06-02 | 4.176 | 2,714,954 | +515 | 0.03% | 11,338,634 |
| 2010-06-03 | 2010-06-01 | 4.235 | 2,714,439 | +2,059 | 0.03% | 11,494,666 |
| 2010-06-02 | 2010-05-31 | 4.390 | 2,712,380 | -4,118 | 0.03% | 11,907,450 |
| 2010-06-01 | 2010-05-28 | 4.351 | 2,716,498 | -2,060 | 0.03% | 11,819,992 |
| 2010-05-31 | 2010-05-27 | 4.254 | 2,718,558 | -3,088 | 0.03% | 11,564,917 |
| 2010-05-28 | 2010-05-26 | 4.409 | 2,721,646 | -3,089 | 0.03% | 12,000,996 |
| 2010-05-27 | 2010-05-25 | 3.924 | 2,724,735 | +2,574 | 0.03% | 10,691,421 |
| 2010-05-26 | 2010-05-24 | 4.235 | 2,722,161 | +20,592 | 0.03% | 11,527,366 |
| 2010-05-25 | 2010-05-20 | 3.904 | 2,701,569 | +2,059 | 0.03% | 10,548,043 |
| 2010-05-20 | 2010-05-18 | 4.176 | 2,699,510 | -1,544 | 0.03% | 11,274,134 |
| 2010-05-18 | 2010-05-14 | 4.079 | 2,701,054 | -515 | 0.03% | 11,018,243 |
| 2010-05-17 | 2010-05-13 | 4.099 | 2,701,569 | +1,029 | 0.03% | 11,072,822 |
| 2010-05-14 | 2010-05-12 | 4.182 | 2,700,540 | +2,574 | 0.03% | 11,292,545 |
| 2010-05-13 | 2010-05-11 | 4.361 | 2,697,966 | +65,534 | 0.03% | 11,765,286 |
| 2010-05-11 | 2010-05-07 | 4.381 | 2,632,432 | -20,590 | 0.03% | 11,531,924 |
| 2010-05-10 | 2010-05-06 | 4.421 | 2,653,022 | -502 | 0.03% | 11,727,778 |
| 2010-05-07 | 2010-05-05 | 4.480 | 2,653,524 | +502 | 0.03% | 11,888,511 |
| 2010-05-06 | 2010-05-04 | 4.580 | 2,653,022 | +1,004 | 0.03% | 12,150,401 |
| 2010-05-05 | 2010-05-03 | 4.659 | 2,652,018 | +2,511 | 0.03% | 12,357,034 |
| 2010-05-03 | 2010-04-29 | 4.699 | 2,649,507 | -51,726 | 0.03% | 12,450,850 |
| 2010-04-30 | 2010-04-28 | 4.640 | 2,701,233 | +6,026 | 0.03% | 12,532,563 |
| 2010-04-29 | 2010-04-27 | 4.719 | 2,695,207 | +10,044 | 0.03% | 12,719,276 |
| 2010-04-28 | 2010-04-26 | 4.819 | 2,685,163 | +502 | 0.03% | 12,939,215 |
| 2010-04-27 | 2010-04-23 | 4.779 | 2,684,661 | -3,013 | 0.03% | 12,829,880 |
| 2010-04-26 | 2010-04-22 | 4.879 | 2,687,674 | -1,507 | 0.03% | 13,111,869 |
| 2010-04-23 | 2010-04-21 | 4.938 | 2,689,181 | +8,036 | 0.03% | 13,279,864 |
| 2010-04-21 | 2010-04-19 | 4.938 | 2,681,145 | +30,132 | 0.03% | 13,240,180 |
| 2010-04-20 | 2010-04-16 | 5.297 | 2,651,013 | -1,005 | 0.03% | 14,041,561 |
| 2010-04-19 | 2010-04-15 | 5.456 | 2,652,018 | +6,529 | 0.03% | 14,469,347 |
| 2010-04-12 | 2010-04-08 | 5.715 | 2,645,489 | +25,110 | 0.03% | 15,118,537 |
| 2010-03-31 | 2010-03-29 | 5.775 | 2,620,379 | -50,220 | 0.03% | 15,131,571 |
| 2010-03-30 | 2010-03-26 | 5.376 | 2,670,599 | -2,511 | 0.03% | 14,358,014 |
| 2010-03-08 | 2010-03-04 | 5.536 | 2,673,110 | -4,018 | 0.03% | 14,797,336 |
| 2010-03-04 | 2010-03-02 | 5.575 | 2,677,128 | -5,022 | 0.03% | 14,926,194 |
| 2010-03-03 | 2010-03-01 | 5.556 | 2,682,150 | -2,511 | 0.03% | 14,900,786 |
| 2010-03-02 | 2010-02-26 | 5.356 | 2,684,661 | -5,022 | 0.03% | 14,380,158 |
| 2010-03-01 | 2010-02-25 | 5.257 | 2,689,683 | -8,035 | 0.03% | 14,139,268 |
| 2010-02-25 | 2010-02-23 | 5.137 | 2,697,718 | -6,026 | 0.03% | 13,859,200 |
| 2010-02-23 | 2010-02-19 | 4.958 | 2,703,744 | -24,608 | 0.03% | 13,405,618 |
| 2010-02-19 | 2010-02-17 | 5.217 | 2,728,352 | +8,035 | 0.03% | 14,233,890 |
| 2010-02-10 | 2010-02-08 | 4.918 | 2,720,317 | +6,026 | 0.03% | 13,379,454 |
| 2010-02-09 | 2010-02-05 | 4.998 | 2,714,291 | -15,066 | 0.03% | 13,566,007 |
| 2010-02-08 | 2010-02-04 | 5.157 | 2,729,357 | +7,031 | 0.03% | 14,076,090 |
| 2010-02-05 | 2010-02-03 | 5.237 | 2,722,326 | +5,022 | 0.03% | 14,256,660 |
| 2010-02-01 | 2010-01-28 | 5.058 | 2,717,304 | -15,066 | 0.03% | 13,743,390 |
| 2010-01-27 | 2010-01-25 | 5.396 | 2,732,370 | +5,022 | 0.03% | 14,744,522 |
| 2010-01-26 | 2010-01-22 | 5.575 | 2,727,348 | -13,057 | 0.03% | 15,206,193 |
| 2010-01-25 | 2010-01-21 | 5.675 | 2,740,405 | +1,004 | 0.03% | 15,551,831 |
| 2010-01-22 | 2010-01-20 | 5.834 | 2,739,401 | +4,018 | 0.03% | 15,982,516 |
| 2010-01-15 | 2010-01-13 | 5.755 | 2,735,383 | -47,709 | 0.03% | 15,741,202 |
| 2010-01-13 | 2010-01-11 | 5.954 | 2,783,092 | +15,066 | 0.03% | 16,569,930 |
| 2010-01-12 | 2010-01-08 | 6.073 | 2,768,026 | +2,009 | 0.03% | 16,810,937 |
| 2010-01-11 | 2010-01-07 | 5.954 | 2,766,017 | +502 | 0.03% | 16,468,269 |
| 2010-01-05 | 2009-12-31 | 5.755 | 2,765,515 | +50,220 | 0.03% | 15,914,602 |
| 2009-12-29 | 2009-12-24 | 5.874 | 2,715,295 | -10,044 | 0.03% | 15,950,010 |
| 2009-12-18 | 2009-12-16 | 5.894 | 2,725,339 | -10,044 | 0.03% | 16,063,277 |
| 2009-12-15 | 2009-12-11 | 6.153 | 2,735,383 | +5,022 | 0.03% | 16,830,559 |
| 2009-12-14 | 2009-12-10 | 6.093 | 2,730,361 | +10,044 | 0.03% | 16,636,555 |
| 2009-12-11 | 2009-12-09 | 6.292 | 2,720,317 | -17,577 | 0.03% | 17,117,034 |
| 2009-12-10 | 2009-12-08 | 6.591 | 2,737,894 | -8,035 | 0.03% | 18,045,401 |
| 2009-12-09 | 2009-12-07 | 6.372 | 2,745,929 | -503 | 0.03% | 17,496,903 |
| 2009-12-07 | 2009-12-03 | 6.292 | 2,746,432 | +22,600 | 0.03% | 17,281,357 |
| 2009-12-04 | 2009-12-02 | 6.213 | 2,723,832 | -25,111 | 0.03% | 16,922,200 |
| 2009-12-03 | 2009-12-01 | 5.775 | 2,748,943 | +42,688 | 0.03% | 15,873,973 |
| 2009-12-01 | 2009-11-27 | 5.655 | 2,706,255 | -447,964 | 0.03% | 15,304,141 |
| 2009-11-26 | 2009-11-24 | 5.934 | 3,154,219 | -2,511 | 0.04% | 18,716,732 |
| 2009-11-20 | 2009-11-18 | 6.014 | 3,156,730 | +34,652 | 0.04% | 18,983,063 |
| 2009-11-19 | 2009-11-17 | 6.073 | 3,122,078 | +15,066 | 0.04% | 18,961,186 |
| 2009-11-18 | 2009-11-16 | 6.014 | 3,107,012 | +4,520 | 0.04% | 18,684,083 |
| 2009-11-13 | 2009-11-11 | 6.014 | 3,102,492 | -5,022 | 0.04% | 18,656,902 |
| 2009-11-12 | 2009-11-10 | 6.113 | 3,107,514 | -10,045 | 0.04% | 18,996,491 |
| 2009-11-10 | 2009-11-06 | 6.193 | 3,117,559 | -502 | 0.04% | 19,306,208 |
| 2009-11-06 | 2009-11-04 | 6.153 | 3,118,061 | -4,017 | 0.04% | 19,185,141 |
| 2009-11-05 | 2009-11-03 | 6.093 | 3,122,078 | -5,022 | 0.04% | 19,023,354 |
| 2009-11-04 | 2009-11-02 | 6.113 | 3,127,100 | +5,022 | 0.04% | 19,116,222 |
| 2009-11-03 | 2009-10-30 | 6.033 | 3,122,078 | +5,022 | 0.04% | 18,836,850 |
| 2009-11-02 | 2009-10-29 | 5.954 | 3,117,056 | +5,022 | 0.04% | 18,558,279 |
| 2009-10-30 | 2009-10-28 | 6.312 | 3,112,034 | +2,511 | 0.04% | 19,643,800 |
| 2009-10-28 | 2009-10-23 | 6.452 | 3,109,523 | -2,511 | 0.04% | 20,061,375 |
| 2009-10-27 | 2009-10-22 | 6.472 | 3,112,034 | +4,017 | 0.04% | 20,139,543 |
| 2009-10-23 | 2009-10-21 | 6.571 | 3,108,017 | -14,564 | 0.04% | 20,422,986 |
| 2009-10-22 | 2009-10-20 | 6.392 | 3,122,581 | -23,603 | 0.04% | 19,959,086 |
| 2009-10-21 | 2009-10-19 | 6.332 | 3,146,184 | +59,762 | 0.04% | 19,922,010 |
| 2009-10-20 | 2009-10-16 | 5.934 | 3,086,422 | +4,018 | 0.04% | 18,314,433 |
| 2009-10-19 | 2009-10-15 | 5.954 | 3,082,404 | -2,511 | 0.04% | 18,351,969 |
| 2009-10-16 | 2009-10-14 | 5.994 | 3,084,915 | -6,529 | 0.04% | 18,489,774 |
| 2009-10-13 | 2009-10-09 | 6.014 | 3,091,444 | +8,035 | 0.04% | 18,590,464 |
| 2009-10-09 | 2009-10-07 | 6.053 | 3,083,409 | -12,555 | 0.04% | 18,664,941 |
| 2009-10-08 | 2009-10-06 | 5.814 | 3,095,964 | +4,520 | 0.04% | 18,001,167 |
| 2009-10-06 | 2009-10-02 | 5.635 | 3,091,444 | -16,070 | 0.04% | 17,420,866 |
| 2009-10-05 | 2009-09-30 | 5.575 | 3,107,514 | +502 | 0.04% | 17,325,790 |
| 2009-09-30 | 2009-09-28 | 5.536 | 3,107,012 | +36,660 | 0.04% | 17,199,255 |
| 2009-09-29 | 2009-09-25 | 5.735 | 3,070,352 | +1,005 | 0.04% | 17,607,697 |
| 2009-09-25 | 2009-09-23 | 5.934 | 3,069,347 | -10,546 | 0.04% | 18,213,112 |
| 2009-09-24 | 2009-09-22 | 6.073 | 3,079,893 | +1,004 | 0.04% | 18,704,986 |
| 2009-09-23 | 2009-09-21 | 6.193 | 3,078,889 | -4,018 | 0.04% | 19,066,735 |
| 2009-09-22 | 2009-09-18 | 6.312 | 3,082,907 | -502 | 0.04% | 19,459,945 |
| 2009-09-21 | 2009-09-17 | 6.332 | 3,083,409 | +502 | 0.04% | 19,524,511 |
| 2009-09-18 | 2009-09-16 | 6.332 | 3,082,907 | +10,044 | 0.04% | 19,521,332 |
| 2009-09-17 | 2009-09-15 | 6.233 | 3,072,863 | +503 | 0.04% | 19,151,793 |
| 2009-09-16 | 2009-09-14 | 6.252 | 3,072,360 | -4,520 | 0.04% | 19,209,836 |
| 2009-09-15 | 2009-09-11 | 6.392 | 3,076,880 | +35,656 | 0.04% | 19,666,972 |
| 2009-09-14 | 2009-09-10 | 6.332 | 3,041,224 | +3,013 | 0.04% | 19,257,391 |
| 2009-09-11 | 2009-09-09 | 6.372 | 3,038,211 | +7,031 | 0.04% | 19,359,308 |
| 2009-09-10 | 2009-09-08 | 6.531 | 3,031,180 | +15,066 | 0.04% | 19,797,369 |
| 2009-09-09 | 2009-09-07 | 6.551 | 3,016,114 | -20,088 | 0.04% | 19,759,027 |
| 2009-09-08 | 2009-09-04 | 6.452 | 3,036,202 | +7,031 | 0.04% | 19,588,338 |
| 2009-09-07 | 2009-09-03 | 6.213 | 3,029,171 | +2,511 | 0.04% | 18,819,163 |
| 2009-09-04 | 2009-09-02 | 6.252 | 3,026,660 | +12,555 | 0.04% | 18,924,098 |
| 2009-09-03 | 2009-09-01 | 6.452 | 3,014,105 | -4,018 | 0.04% | 19,445,777 |
| 2009-08-31 | 2009-08-27 | 6.372 | 3,018,123 | -3,013 | 0.04% | 19,231,308 |
| 2009-08-28 | 2009-08-26 | 6.472 | 3,021,136 | +24,608 | 0.04% | 19,551,296 |
| 2009-08-27 | 2009-08-25 | 6.850 | 2,996,528 | -5,524 | 0.04% | 20,525,734 |
| 2009-08-26 | 2009-08-24 | 6.631 | 3,002,052 | +3,013 | 0.04% | 19,906,016 |
| 2009-08-21 | 2009-08-19 | 6.392 | 2,999,039 | -10,044 | 0.04% | 19,169,424 |
| 2009-08-20 | 2009-08-18 | 6.432 | 3,009,083 | +7,533 | 0.04% | 19,353,459 |
| 2009-08-19 | 2009-08-17 | 6.531 | 3,001,550 | +4,018 | 0.04% | 19,603,848 |
| 2009-08-17 | 2009-08-13 | 6.770 | 2,997,532 | -23,604 | 0.04% | 20,293,860 |
| 2009-08-14 | 2009-08-12 | 6.750 | 3,021,136 | -10,044 | 0.04% | 20,393,506 |
| 2009-08-13 | 2009-08-11 | 6.810 | 3,031,180 | -12,555 | 0.04% | 20,642,379 |
| 2009-08-12 | 2009-08-10 | 6.691 | 3,043,735 | -25,110 | 0.04% | 20,364,232 |
| 2009-08-11 | 2009-08-07 | 6.491 | 3,068,845 | +1,507 | 0.04% | 19,921,153 |
| 2009-08-10 | 2009-08-06 | 6.790 | 3,067,338 | +10,044 | 0.04% | 20,827,538 |
| 2009-08-07 | 2009-08-05 | 6.870 | 3,057,294 | +1,004 | 0.04% | 21,002,849 |
| 2009-08-06 | 2009-08-04 | 7.069 | 3,056,290 | -3,515 | 0.04% | 21,604,530 |
| 2009-08-05 | 2009-08-03 | 7.149 | 3,059,805 | +30,132 | 0.04% | 21,873,088 |
| 2009-08-04 | 2009-07-31 | 7.248 | 3,029,673 | -16,573 | 0.04% | 21,959,328 |
| 2009-08-03 | 2009-07-30 | 7.149 | 3,046,246 | +60,264 | 0.04% | 21,776,162 |
| 2009-07-31 | 2009-07-29 | 7.288 | 2,985,982 | -166,731 | 0.04% | 21,761,568 |
| 2009-07-30 | 2009-07-28 | 7.527 | 3,152,713 | -174,766 | 0.04% | 23,730,022 |
| 2009-07-29 | 2009-07-27 | 7.427 | 3,327,479 | +167,736 | 0.04% | 24,714,172 |
| 2009-07-28 | 2009-07-24 | 7.407 | 3,159,743 | +37,665 | 0.04% | 23,405,429 |
| 2009-07-27 | 2009-07-23 | 7.228 | 3,122,078 | +5,524 | 0.04% | 22,566,920 |
| 2009-07-24 | 2009-07-22 | 6.989 | 3,116,554 | -5,022 | 0.04% | 21,782,297 |
| 2009-07-23 | 2009-07-21 | 7.089 | 3,121,576 | +10,044 | 0.04% | 22,128,186 |
| 2009-07-22 | 2009-07-20 | 6.989 | 3,111,532 | +20,088 | 0.04% | 21,747,198 |
| 2009-07-20 | 2009-07-16 | 6.890 | 3,091,444 | +15,066 | 0.04% | 21,299,009 |
| 2009-07-17 | 2009-07-15 | 6.929 | 3,076,378 | -4,127 | 0.04% | 21,317,725 |
| 2009-07-16 | 2009-07-14 | 6.710 | 3,080,505 | +50,221 | 0.04% | 20,671,583 |
| 2009-07-15 | 2009-07-13 | 6.730 | 3,030,284 | -5,022 | 0.04% | 20,394,917 |
| 2009-07-14 | 2009-07-10 | 6.969 | 3,035,306 | +36,660 | 0.04% | 21,153,997 |
| 2009-07-13 | 2009-07-09 | 7.069 | 2,998,646 | -236,034 | 0.04% | 21,197,052 |
| 2009-07-10 | 2009-07-08 | 7.069 | 3,234,680 | +62,273 | 0.04% | 22,865,547 |
| 2009-07-08 | 2009-07-06 | 7.666 | 3,172,407 | +166,730 | 0.04% | 24,320,446 |
| 2009-07-07 | 2009-07-03 | 7.427 | 3,005,677 | +51,727 | 0.04% | 22,324,053 |
| 2009-07-06 | 2009-07-02 | 7.168 | 2,953,950 | +32,643 | 0.04% | 21,175,202 |
| 2009-07-03 | 2009-06-30 | 7.188 | 2,921,307 | -10,044 | 0.04% | 20,999,372 |
| 2009-07-02 | 2009-06-29 | 7.328 | 2,931,351 | -7,031 | 0.04% | 21,480,162 |
| 2009-06-30 | 2009-06-26 | 7.387 | 2,938,382 | -4,519 | 0.04% | 21,707,213 |
| 2009-06-29 | 2009-06-25 | 7.328 | 2,942,901 | -125,551 | 0.04% | 21,564,797 |
| 2009-06-25 | 2009-06-23 | 6.949 | 3,068,452 | +2,511 | 0.04% | 21,323,902 |
| 2009-06-23 | 2009-06-19 | 7.089 | 3,065,941 | +9,040 | 0.04% | 21,733,802 |
| 2009-06-22 | 2009-06-18 | 7.029 | 3,056,901 | +2,009 | 0.04% | 21,487,109 |
| 2009-06-19 | 2009-06-17 | 7.407 | 3,054,892 | -53,736 | 0.04% | 22,628,758 |
| 2009-06-17 | 2009-06-15 | 7.328 | 3,108,628 | -112,995 | 0.04% | 22,779,201 |
| 2009-06-16 | 2009-06-12 | 7.527 | 3,221,623 | -56,247 | 0.04% | 24,248,698 |
| 2009-06-15 | 2009-06-11 | 7.527 | 3,277,870 | +10,044 | 0.04% | 24,672,061 |
| 2009-06-12 | 2009-06-10 | 7.527 | 3,267,826 | -1,004 | 0.04% | 24,596,462 |
| 2009-06-11 | 2009-06-09 | 7.049 | 3,268,830 | +14,564 | 0.04% | 23,041,859 |
| 2009-06-10 | 2009-06-08 | 7.427 | 3,254,266 | -503 | 0.04% | 24,170,397 |
| 2009-06-09 | 2009-06-05 | 7.507 | 3,254,769 | +5,022 | 0.04% | 24,433,373 |
| 2009-06-08 | 2009-06-04 | 7.507 | 3,249,747 | +69,806 | 0.04% | 24,395,674 |
| 2009-06-05 | 2009-06-03 | 7.646 | 3,179,941 | -3,013 | 0.04% | 24,314,884 |
| 2009-06-04 | 2009-06-02 | 7.567 | 3,182,954 | +5,022 | 0.04% | 24,084,402 |
| 2009-06-03 | 2009-06-01 | 7.925 | 3,177,932 | -17,577 | 0.04% | 25,185,442 |
| 2009-06-02 | 2009-05-29 | 7.447 | 3,195,509 | -6,026 | 0.04% | 23,797,622 |
| 2009-06-01 | 2009-05-27 | 7.288 | 3,201,535 | -16,071 | 0.04% | 23,332,499 |
| 2009-05-29 | 2009-05-26 | 7.257 | 3,217,606 | +2,009 | 0.04% | 23,349,182 |
| 2009-05-27 | 2009-05-25 | 7.397 | 3,215,597 | +29,788 | 0.04% | 23,787,075 |
| 2009-05-25 | 2009-05-21 | 7.056 | 3,185,809 | +87,555 | 0.04% | 22,478,041 |
| 2009-05-22 | 2009-05-20 | 7.237 | 3,098,254 | +498 | 0.04% | 22,420,801 |
| 2009-05-21 | 2009-05-19 | 7.518 | 3,097,756 | -10,945 | 0.04% | 23,288,977 |
| 2009-05-20 | 2009-05-18 | 7.619 | 3,108,701 | +8,457 | 0.04% | 23,683,712 |
| 2009-05-19 | 2009-05-15 | 6.654 | 3,100,244 | +22,884 | 0.04% | 20,627,922 |
| 2009-05-18 | 2009-05-14 | 6.232 | 3,077,360 | +32,336 | 0.04% | 19,176,600 |
| 2009-05-15 | 2009-05-13 | 6.131 | 3,045,024 | +86,560 | 0.04% | 18,669,048 |
| 2009-05-14 | 2009-05-12 | 5.930 | 2,958,464 | +25,371 | 0.04% | 17,543,648 |
| 2009-05-13 | 2009-05-11 | 5.990 | 2,933,093 | +12,437 | 0.04% | 17,570,078 |
| 2009-05-12 | 2009-05-08 | 6.332 | 2,920,656 | +994 | 0.04% | 18,493,647 |
| 2009-05-11 | 2009-05-07 | 6.352 | 2,919,662 | -62,681 | 0.04% | 18,546,043 |
| 2009-05-08 | 2009-05-06 | 6.473 | 2,982,343 | +107,454 | 0.04% | 19,303,900 |
| 2009-05-07 | 2009-05-05 | 5.789 | 2,874,889 | +7,959 | 0.04% | 16,643,520 |
| 2009-05-06 | 2009-05-04 | 5.930 | 2,866,930 | -101,981 | 0.04% | 17,000,853 |
| 2009-05-05 | 2009-04-30 | 5.146 | 2,968,911 | -19,899 | 0.04% | 15,278,079 |
| 2009-05-04 | 2009-04-29 | 4.985 | 2,988,810 | -6,965 | 0.04% | 14,899,840 |
| 2009-04-30 | 2009-04-28 | 4.583 | 2,995,775 | -27,858 | 0.04% | 13,730,161 |
| 2009-04-29 | 2009-04-27 | 4.784 | 3,023,633 | -2,487 | 0.04% | 14,465,639 |
| 2009-04-28 | 2009-04-24 | 5.206 | 3,026,120 | -4,975 | 0.04% | 15,754,968 |
| 2009-04-27 | 2009-04-23 | 5.086 | 3,031,095 | -25,869 | 0.04% | 15,415,289 |
| 2009-04-24 | 2009-04-22 | 4.965 | 3,056,964 | -1,492 | 0.04% | 15,178,151 |
| 2009-04-23 | 2009-04-21 | 5.106 | 3,058,456 | +9,949 | 0.04% | 15,615,919 |
| 2009-04-22 | 2009-04-20 | 5.347 | 3,048,507 | +56,712 | 0.04% | 16,300,482 |
| 2009-04-21 | 2009-04-17 | 5.427 | 2,991,795 | +2,985 | 0.04% | 16,237,800 |
| 2009-04-17 | 2009-04-15 | 5.568 | 2,988,810 | +2,985 | 0.04% | 16,642,159 |
| 2009-04-16 | 2009-04-14 | 5.287 | 2,985,825 | +37,310 | 0.04% | 15,785,259 |
| 2009-04-15 | 2009-04-09 | 4.885 | 2,948,515 | -14,924 | 0.04% | 14,402,611 |
| 2009-04-09 | 2009-04-07 | 4.804 | 2,963,439 | +5,472 | 0.04% | 14,237,230 |
| 2009-04-08 | 2009-04-06 | 4.905 | 2,957,967 | +10,945 | 0.04% | 14,508,241 |
| 2009-04-07 | 2009-04-03 | 4.865 | 2,947,022 | -30,346 | 0.04% | 14,336,078 |
| 2009-04-06 | 2009-04-02 | 4.824 | 2,977,368 | +19,899 | 0.04% | 14,363,999 |
| 2009-04-03 | 2009-04-01 | 4.442 | 2,957,469 | -19,899 | 0.04% | 13,138,448 |
| 2009-04-02 | 2009-03-31 | 4.121 | 2,977,368 | +19,899 | 0.04% | 12,269,249 |
| 2009-04-01 | 2009-03-30 | 4.020 | 2,957,469 | -12,935 | 0.04% | 11,889,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 2,970,404 | -22,386 | 0.04% | 12,777,942 |
| 2009-03-30 | 2009-03-26 | 3.980 | 2,992,790 | -24,873 | 0.04% | 11,911,681 |
| 2009-03-27 | 2009-03-25 | 3.920 | 3,017,663 | -1,493 | 0.04% | 11,828,698 |
| 2009-03-26 | 2009-03-24 | 3.819 | 3,019,156 | +993,451 | 0.04% | 11,531,101 |
| 2009-03-25 | 2009-03-23 | 3.699 | 2,025,705 | +7,462 | 0.02% | 7,492,481 |
| 2009-03-23 | 2009-03-19 | 3.618 | 2,018,243 | -995 | 0.02% | 7,302,601 |
| 2009-03-20 | 2009-03-18 | 3.538 | 2,019,238 | -12,437 | 0.02% | 7,143,841 |
| 2009-03-19 | 2009-03-17 | 3.417 | 2,031,675 | -14,924 | 0.02% | 6,942,802 |
| 2009-03-13 | 2009-03-11 | 3.337 | 2,046,599 | -2,487 | 0.03% | 6,829,241 |
| 2009-03-10 | 2009-03-06 | 3.297 | 2,049,086 | -1,492 | 0.03% | 6,755,160 |
| 2009-02-25 | 2009-02-23 | 3.216 | 2,050,578 | +63,676 | 0.03% | 6,595,199 |
| 2009-02-19 | 2009-02-17 | 3.457 | 1,986,902 | -121,881 | 0.02% | 6,869,680 |
| 2009-02-18 | 2009-02-16 | 3.478 | 2,108,783 | -9,949 | 0.03% | 7,333,471 |
| 2009-02-12 | 2009-02-10 | 3.558 | 2,118,732 | +31,838 | 0.03% | 7,538,430 |
| 2009-02-11 | 2009-02-09 | 3.518 | 2,086,894 | +3,980 | 0.03% | 7,341,250 |
| 2009-02-09 | 2009-02-05 | 3.156 | 2,082,914 | +2,487 | 0.03% | 6,573,590 |
| 2009-02-03 | 2009-01-30 | 3.277 | 2,080,427 | -9,949 | 0.03% | 6,816,661 |
| 2009-01-30 | 2009-01-23 | 3.035 | 2,090,376 | -2,985 | 0.03% | 6,345,019 |
| 2009-01-29 | 2009-01-22 | 3.055 | 2,093,361 | -10,944 | 0.03% | 6,396,160 |
| 2009-01-22 | 2009-01-20 | 3.096 | 2,104,305 | +13,929 | 0.03% | 6,514,199 |
| 2009-01-21 | 2009-01-19 | 3.176 | 2,090,376 | -2,488 | 0.03% | 6,639,159 |
| 2009-01-20 | 2009-01-16 | 3.277 | 2,092,864 | +51,738 | 0.03% | 6,857,412 |
| 2009-01-19 | 2009-01-15 | 3.196 | 2,041,126 | -9,950 | 0.03% | 6,523,769 |
| 2009-01-16 | 2009-01-14 | 3.317 | 2,051,076 | -12,437 | 0.03% | 6,802,950 |
| 2009-01-15 | 2009-01-13 | 3.236 | 2,063,513 | -3,979 | 0.03% | 6,678,281 |
| 2009-01-14 | 2009-01-12 | 3.277 | 2,067,492 | +9,949 | 0.03% | 6,774,278 |
| 2009-01-13 | 2009-01-09 | 3.578 | 2,057,543 | +995 | 0.03% | 7,362,080 |
| 2009-01-12 | 2009-01-08 | 3.658 | 2,056,548 | +10,944 | 0.03% | 7,523,880 |
| 2009-01-09 | 2009-01-07 | 3.819 | 2,045,604 | +54,722 | 0.03% | 7,812,801 |
| 2009-01-08 | 2009-01-06 | 4.061 | 1,990,882 | -995 | 0.02% | 8,084,041 |
| 2009-01-07 | 2009-01-05 | 3.920 | 1,991,877 | +16,417 | 0.02% | 7,807,801 |
| 2009-01-06 | 2009-01-02 | 3.900 | 1,975,460 | +1,990 | 0.02% | 7,703,739 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,973,470 | -153,222 | 0.02% | 7,537,299 |
| 2008-12-30 | 2008-12-24 | 3.839 | 2,126,692 | -20,396 | 0.03% | 8,165,252 |
| 2008-12-29 | 2008-12-22 | 3.960 | 2,147,088 | +38,803 | 0.03% | 8,502,520 |
| 2008-12-23 | 2008-12-19 | 4.101 | 2,108,285 | +67,159 | 0.03% | 8,645,519 |
| 2008-12-22 | 2008-12-18 | 4.141 | 2,041,126 | +84,570 | 0.03% | 8,452,178 |
| 2008-12-19 | 2008-12-17 | 3.880 | 1,956,556 | -1,493 | 0.02% | 7,590,689 |
| 2008-12-18 | 2008-12-16 | 3.739 | 1,958,049 | +109,444 | 0.02% | 7,320,961 |
| 2008-12-17 | 2008-12-15 | 3.417 | 1,848,605 | +3,482 | 0.02% | 6,317,200 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,845,123 | -143,271 | 0.02% | 6,231,121 |
| 2008-12-15 | 2008-12-11 | 3.759 | 1,988,394 | +9,452 | 0.02% | 7,474,388 |
| 2008-12-12 | 2008-12-10 | 3.920 | 1,978,942 | -3,483 | 0.02% | 7,757,098 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,982,425 | +28,854 | 0.02% | 7,651,201 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,953,571 | +132,327 | 0.02% | 7,696,918 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,821,244 | -199,486 | 0.02% | 6,772,850 |
| 2008-12-08 | 2008-12-04 | 2.995 | 2,020,730 | +196,999 | 0.02% | 6,052,380 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,823,731 | +4,974 | 0.02% | 5,718,959 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,818,757 | -59,696 | 0.02% | 5,410,881 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,878,453 | +7,959 | 0.02% | 5,852,799 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,870,494 | -47,259 | 0.02% | 5,527,201 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,917,753 | +18,903 | 0.02% | 5,628,299 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,898,850 | +17,909 | 0.02% | 5,420,141 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,880,941 | -3,482 | 0.02% | 5,179,971 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,884,423 | +5,970 | 0.02% | 5,378,960 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,878,453 | +4,975 | 0.02% | 4,984,319 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,873,478 | -304,453 | 0.02% | 5,347,719 |
| 2008-11-19 | 2008-11-17 | 3.035 | 2,177,931 | -4,975 | 0.03% | 6,610,779 |
| 2008-11-18 | 2008-11-14 | 3.116 | 2,182,906 | -37,310 | 0.03% | 6,801,400 |
| 2008-11-17 | 2008-11-13 | 3.156 | 2,220,216 | -5,472 | 0.03% | 7,006,909 |
| 2008-11-13 | 2008-11-11 | 2.794 | 2,225,688 | +19,898 | 0.03% | 6,218,859 |
| 2008-11-12 | 2008-11-10 | 2.714 | 2,205,790 | +17,412 | 0.03% | 5,985,901 |
| 2008-11-11 | 2008-11-07 | 2.493 | 2,188,378 | +158,693 | 0.03% | 5,454,760 |
| 2008-11-07 | 2008-11-05 | 2.915 | 2,029,685 | +131,830 | 0.02% | 5,916,001 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,897,855 | -995 | 0.02% | 4,997,651 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,898,850 | +49,748 | 0.02% | 5,114,781 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,849,102 | -7,462 | 0.02% | 4,980,779 |
| 2008-10-31 | 2008-10-29 | 2.352 | 1,856,564 | +4,974 | 0.02% | 4,366,439 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,851,590 | +6,965 | 0.02% | 4,429,181 |
| 2008-10-29 | 2008-10-27 | 2.694 | 1,844,625 | -60,194 | 0.02% | 4,968,720 |
| 2008-10-28 | 2008-10-24 | 3.196 | 1,904,819 | -6,467 | 0.02% | 6,088,109 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,911,286 | +2,984 | 0.02% | 6,608,239 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,908,302 | -9,949 | 0.02% | 6,444,482 |
| 2008-10-23 | 2008-10-21 | 3.417 | 1,918,251 | +11,939 | 0.02% | 6,555,200 |
| 2008-10-22 | 2008-10-20 | 3.578 | 1,906,312 | +4,975 | 0.02% | 6,820,961 |
| 2008-10-21 | 2008-10-17 | 3.256 | 1,901,337 | -497 | 0.02% | 6,191,640 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,901,834 | +3,482 | 0.02% | 6,460,869 |
| 2008-10-17 | 2008-10-15 | 3.618 | 1,898,352 | +48,752 | 0.02% | 6,868,800 |
| 2008-10-14 | 2008-10-10 | 4.101 | 1,849,600 | -497 | 0.02% | 7,584,721 |
| 2008-10-10 | 2008-10-08 | 4.302 | 1,850,097 | -14,924 | 0.02% | 7,958,659 |
| 2008-10-09 | 2008-10-06 | 4.543 | 1,865,021 | -25,372 | 0.02% | 8,472,738 |
| 2008-10-08 | 2008-10-03 | 4.945 | 1,890,393 | +56,712 | 0.02% | 9,348,002 |
| 2008-10-06 | 2008-10-02 | 5.166 | 1,833,681 | -1,492 | 0.02% | 9,473,021 |
| 2008-10-02 | 2008-09-29 | 4.623 | 1,835,173 | +14,924 | 0.02% | 8,484,699 |
| 2008-09-30 | 2008-09-26 | 4.985 | 1,820,249 | +3,980 | 0.02% | 9,074,320 |
| 2008-09-29 | 2008-09-25 | 4.985 | 1,816,269 | +9,949 | 0.02% | 9,054,479 |
| 2008-09-25 | 2008-09-23 | 5.126 | 1,806,320 | +1,990 | 0.02% | 9,259,051 |
| 2008-09-24 | 2008-09-22 | 5.427 | 1,804,330 | -43,777 | 0.02% | 9,792,900 |
| 2008-09-23 | 2008-09-19 | 5.427 | 1,848,107 | -2,985 | 0.02% | 10,030,498 |
| 2008-09-22 | 2008-09-18 | 5.226 | 1,851,092 | -9,950 | 0.02% | 9,674,599 |
| 2008-09-19 | 2008-09-17 | 4.824 | 1,861,042 | +54,722 | 0.02% | 8,978,401 |
| 2008-09-17 | 2008-09-12 | 5.669 | 1,806,320 | +4,975 | 0.02% | 10,239,421 |
| 2008-09-16 | 2008-09-11 | 5.548 | 1,801,345 | +5,970 | 0.02% | 9,993,959 |
| 2008-09-12 | 2008-09-10 | 5.528 | 1,795,375 | -4,975 | 0.02% | 9,924,748 |
| 2008-09-11 | 2008-09-09 | 5.689 | 1,800,350 | -22,884 | 0.02% | 10,241,769 |
| 2008-09-09 | 2008-09-05 | 6.010 | 1,823,234 | -2,487 | 0.02% | 10,958,351 |
| 2008-09-08 | 2008-09-04 | 6.232 | 1,825,721 | -498 | 0.02% | 11,376,999 |
| 2008-09-05 | 2008-09-03 | 6.433 | 1,826,219 | +498 | 0.02% | 11,747,202 |
| 2008-08-29 | 2008-08-27 | 7.176 | 1,825,721 | +4,975 | 0.02% | 13,101,898 |
| 2008-08-21 | 2008-08-19 | 7.196 | 1,820,746 | -995 | 0.02% | 13,102,796 |
| 2008-08-19 | 2008-08-15 | 7.558 | 1,821,741 | +995 | 0.02% | 13,769,117 |
| 2008-08-18 | 2008-08-14 | 7.739 | 1,820,746 | -7,463 | 0.02% | 14,090,996 |
| 2008-08-13 | 2008-08-11 | 8.885 | 1,828,209 | -995 | 0.02% | 16,243,504 |
| 2008-08-11 | 2008-08-07 | 9.186 | 1,829,204 | -12,436 | 0.02% | 16,803,894 |
| 2008-07-29 | 2008-07-25 | 9.870 | 1,841,640 | +14,924 | 0.02% | 18,176,817 |
| 2008-07-28 | 2008-07-24 | 10.051 | 1,826,716 | -12,934 | 0.02% | 18,359,998 |
| 2008-07-25 | 2008-07-23 | 10.051 | 1,839,650 | -995 | 0.02% | 18,489,996 |
| 2008-07-24 | 2008-07-22 | 9.689 | 1,840,645 | -2,488 | 0.02% | 17,833,996 |
| 2008-07-23 | 2008-07-21 | 9.548 | 1,843,133 | -1,990 | 0.02% | 17,598,753 |
| 2008-07-22 | 2008-07-18 | 9.186 | 1,845,123 | +2,488 | 0.02% | 16,950,134 |
| 2008-07-21 | 2008-07-17 | 9.267 | 1,842,635 | -1,990 | 0.02% | 17,075,438 |
| 2008-07-18 | 2008-07-16 | 9.066 | 1,844,625 | +1,990 | 0.02% | 16,723,079 |
| 2008-07-17 | 2008-07-15 | 9.026 | 1,842,635 | -5,472 | 0.02% | 16,630,958 |
| 2008-07-15 | 2008-07-11 | 10.252 | 1,848,107 | +14,426 | 0.02% | 18,946,496 |
| 2008-07-14 | 2008-07-10 | 9.991 | 1,833,681 | +14,924 | 0.02% | 18,319,422 |
| 2008-07-11 | 2008-07-09 | 9.106 | 1,818,757 | -24,873 | 0.02% | 16,561,684 |
| 2008-07-10 | 2008-07-08 | 8.905 | 1,843,630 | -1,493 | 0.02% | 16,417,578 |
| 2008-07-09 | 2008-07-07 | 9.247 | 1,845,123 | +27,361 | 0.02% | 17,061,404 |
| 2008-07-07 | 2008-07-03 | 8.985 | 1,817,762 | -17,909 | 0.02% | 16,333,383 |
| 2008-07-04 | 2008-07-02 | 9.629 | 1,835,671 | -2,984 | 0.02% | 17,675,103 |
| 2008-07-03 | 2008-06-30 | 10.171 | 1,838,655 | -37,311 | 0.02% | 18,701,755 |
| 2008-06-30 | 2008-06-26 | 10.292 | 1,875,966 | -2,487 | 0.02% | 19,307,522 |
| 2008-06-27 | 2008-06-25 | 10.393 | 1,878,453 | +1,492 | 0.02% | 19,521,918 |
| 2008-06-23 | 2008-06-19 | 10.594 | 1,876,961 | +2,488 | 0.02% | 19,883,712 |
| 2008-06-20 | 2008-06-18 | 10.915 | 1,874,473 | -4,975 | 0.02% | 20,460,235 |
| 2008-06-19 | 2008-06-17 | 10.895 | 1,879,448 | -18,904 | 0.02% | 20,476,758 |
| 2008-06-18 | 2008-06-16 | 10.674 | 1,898,352 | -1,990 | 0.02% | 20,262,959 |
| 2008-06-17 | 2008-06-13 | 10.372 | 1,900,342 | -14,924 | 0.02% | 19,711,200 |
| 2008-06-16 | 2008-06-12 | 10.594 | 1,915,266 | -4,477 | 0.02% | 20,289,499 |
| 2008-06-12 | 2008-06-10 | 10.855 | 1,919,743 | -3,980 | 0.02% | 20,838,596 |
| 2008-06-11 | 2008-06-06 | 11.820 | 1,923,723 | -1,493 | 0.02% | 22,737,958 |
| 2008-06-10 | 2008-06-05 | 11.800 | 1,925,216 | -39,797 | 0.02% | 22,716,905 |
| 2008-06-06 | 2008-06-04 | 11.860 | 1,965,013 | +19,899 | 0.02% | 23,304,997 |
| 2008-06-05 | 2008-06-03 | 11.960 | 1,945,114 | +497 | 0.02% | 23,264,495 |
| 2008-06-04 | 2008-06-02 | 12.182 | 1,944,617 | +55,219 | 0.02% | 23,688,541 |
| 2008-06-03 | 2008-05-30 | 12.101 | 1,889,398 | +6,965 | 0.02% | 22,863,965 |
| 2008-05-30 | 2008-05-28 | 12.202 | 1,882,433 | +2,487 | 0.02% | 22,968,880 |
| 2008-05-29 | 2008-05-27 | 12.242 | 1,879,946 | -128,347 | 0.02% | 23,014,115 |
| 2008-05-28 | 2008-05-26 | 12.182 | 2,008,293 | +50,742 | 0.02% | 24,464,216 |
| 2008-05-27 | 2008-05-23 | 12.282 | 1,957,551 | -3,483 | 0.02% | 24,042,847 |
| 2008-05-26 | 2008-05-22 | 12.282 | 1,961,034 | +2,488 | 0.02% | 24,085,626 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,958,546 | +59,696 | 0.02% | 24,291,288 |
| 2008-05-21 | 2008-05-19 | 12.564 | 1,898,850 | +1,493 | 0.02% | 23,856,256 |
| 2008-05-20 | 2008-05-16 | 12.463 | 1,897,357 | -129,343 | 0.02% | 23,646,798 |
| 2008-05-19 | 2008-05-15 | 12.443 | 2,026,700 | -6,467 | 0.02% | 25,218,063 |
| 2008-05-16 | 2008-05-14 | 12.543 | 2,033,167 | -995 | 0.02% | 25,502,881 |
| 2008-05-15 | 2008-05-13 | 12.724 | 2,034,162 | +1,493 | 0.02% | 25,883,372 |
| 2008-05-14 | 2008-05-09 | 12.765 | 2,032,669 | +20,396 | 0.02% | 25,946,094 |
| 2008-05-13 | 2008-05-08 | 13.207 | 2,012,273 | +15,919 | 0.02% | 26,575,649 |
| 2008-05-09 | 2008-05-07 | 13.488 | 1,996,354 | +13,432 | 0.02% | 26,927,230 |
| 2008-05-08 | 2008-05-06 | 14.131 | 1,982,922 | -134,318 | 0.02% | 28,021,576 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,117,240 | +92,033 | 0.03% | 29,792,005 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,025,207 | +3,979 | 0.02% | 28,049,185 |
| 2008-05-02 | 2008-04-29 | 13.569 | 2,021,228 | +14,925 | 0.02% | 27,425,255 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,006,303 | -8,955 | 0.02% | 27,424,394 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,015,258 | -2,487 | 0.02% | 27,911,391 |
| 2008-04-28 | 2008-04-24 | 13.408 | 2,017,745 | +995 | 0.02% | 27,053,516 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,016,750 | +28,853 | 0.02% | 25,378,036 |
| 2008-04-24 | 2008-04-22 | 12.363 | 1,987,897 | +3,980 | 0.02% | 24,575,400 |
| 2008-04-23 | 2008-04-21 | 12.001 | 1,983,917 | +4,975 | 0.02% | 23,808,357 |
| 2008-04-22 | 2008-04-18 | 12.785 | 1,978,942 | -49,748 | 0.02% | 25,300,074 |
| 2008-04-21 | 2008-04-17 | 12.785 | 2,028,690 | +2,488 | 0.02% | 25,936,084 |
| 2008-04-18 | 2008-04-16 | 12.945 | 2,026,202 | +995 | 0.02% | 26,230,116 |
| 2008-04-17 | 2008-04-15 | 13.006 | 2,025,207 | -9,950 | 0.02% | 26,339,365 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,035,157 | +3,482 | 0.03% | 27,614,253 |
| 2008-04-14 | 2008-04-10 | 13.971 | 2,031,675 | -14,924 | 0.02% | 28,383,807 |
| 2008-04-11 | 2008-04-09 | 14.087 | 2,046,599 | +2,488 | 0.03% | 28,829,493 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,044,111 | +34,831 | 0.03% | 31,298,310 |
| 2008-04-09 | 2008-04-07 | 15.311 | 2,009,280 | -1,470 | 0.03% | 30,764,997 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,010,750 | -4,408 | 0.03% | 29,679,155 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,015,158 | -5,878 | 0.03% | 28,510,018 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,021,036 | -2,449 | 0.03% | 29,088,298 |
| 2008-03-28 | 2008-03-26 | 13.678 | 2,023,485 | -980 | 0.03% | 27,677,697 |
| 2008-03-27 | 2008-03-25 | 13.270 | 2,024,465 | -4,898 | 0.03% | 26,864,501 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,029,363 | +20,573 | 0.03% | 25,562,307 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,008,790 | +489 | 0.03% | 26,574,475 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,008,301 | -24,491 | 0.03% | 26,158,006 |
| 2008-03-19 | 2008-03-17 | 12.964 | 2,032,792 | -4,898 | 0.03% | 26,352,500 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,037,690 | -5,388 | 0.03% | 27,455,996 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,043,078 | -5,878 | 0.03% | 29,196,994 |
| 2008-03-12 | 2008-03-10 | 13.290 | 2,048,956 | -2,450 | 0.03% | 27,231,325 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,051,406 | -8,816 | 0.03% | 27,724,566 |
| 2008-03-10 | 2008-03-06 | 13.923 | 2,060,222 | -980 | 0.03% | 28,684,914 |
| 2008-03-07 | 2008-03-05 | 14.332 | 2,061,202 | -24,492 | 0.03% | 29,540,158 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,085,694 | -1,469 | 0.03% | 31,083,406 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,087,163 | +1,469 | 0.03% | 31,914,889 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,085,694 | -979 | 0.03% | 31,040,826 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,086,673 | -4,409 | 0.03% | 31,310,996 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,091,082 | +4,899 | 0.03% | 30,437,974 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,086,183 | -2,450 | 0.03% | 30,664,794 |
| 2008-02-26 | 2008-02-22 | 14.964 | 2,088,633 | +11,756 | 0.03% | 31,255,127 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,076,877 | -11,756 | 0.03% | 32,648,005 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,088,633 | +4,409 | 0.03% | 32,576,967 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,084,224 | +6,858 | 0.03% | 33,401,748 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,077,366 | -22,043 | 0.03% | 31,722,673 |
| 2008-02-19 | 2008-02-15 | 13.699 | 2,099,409 | -8,817 | 0.03% | 28,759,063 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,108,226 | -5,878 | 0.03% | 29,353,284 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,114,104 | +8,817 | 0.03% | 27,622,404 |
| 2008-02-14 | 2008-02-12 | 13.025 | 2,105,287 | +92,578 | 0.03% | 27,421,243 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,012,709 | +24,491 | 0.03% | 25,475,800 |
| 2008-02-11 | 2008-02-04 | 13.107 | 1,988,218 | +4,899 | 0.02% | 26,058,786 |
| 2008-02-05 | 2008-02-01 | 12.657 | 1,983,319 | -980 | 0.02% | 25,103,797 |
| 2008-02-04 | 2008-01-31 | 11.841 | 1,984,299 | -980 | 0.02% | 23,495,801 |
| 2008-02-01 | 2008-01-30 | 12.657 | 1,985,279 | +14,205 | 0.02% | 25,128,606 |
| 2008-01-30 | 2008-01-28 | 14.107 | 1,971,074 | +472,196 | 0.02% | 27,805,847 |
| 2008-01-29 | 2008-01-25 | 14.801 | 1,498,878 | -9,797 | 0.02% | 22,185,001 |
| 2008-01-28 | 2008-01-24 | 14.189 | 1,508,675 | -5,388 | 0.02% | 21,406,006 |
| 2008-01-24 | 2008-01-22 | 13.392 | 1,514,063 | -32,818 | 0.02% | 20,276,964 |
| 2008-01-21 | 2008-01-17 | 14.291 | 1,546,881 | -3,919 | 0.02% | 22,105,996 |
| 2008-01-18 | 2008-01-16 | 14.413 | 1,550,800 | +48,983 | 0.02% | 22,351,962 |
| 2008-01-16 | 2008-01-14 | 16.414 | 1,501,817 | +2,449 | 0.02% | 24,650,641 |
| 2008-01-15 | 2008-01-11 | 17.149 | 1,499,368 | +7,348 | 0.02% | 25,712,404 |
| 2008-01-10 | 2008-01-08 | 17.067 | 1,492,020 | -34,288 | 0.02% | 25,464,554 |
| 2008-01-08 | 2008-01-04 | 18.068 | 1,526,308 | -2,450 | 0.02% | 27,576,593 |
| 2008-01-04 | 2008-01-02 | 18.272 | 1,528,758 | -489 | 0.02% | 27,932,958 |
| 2008-01-03 | 2007-12-31 | 18.415 | 1,529,247 | +5,388 | 0.02% | 28,160,433 |
| 2008-01-02 | 2007-12-27 | 18.455 | 1,523,859 | -980 | 0.02% | 28,123,435 |
| 2007-12-28 | 2007-12-24 | 18.333 | 1,524,839 | +76,413 | 0.02% | 27,954,741 |
| 2007-12-27 | 2007-12-20 | 18.598 | 1,448,426 | -489 | 0.02% | 26,938,279 |
| 2007-12-21 | 2007-12-19 | 18.639 | 1,448,915 | -490 | 0.02% | 27,006,533 |
| 2007-12-20 | 2007-12-18 | 18.190 | 1,449,405 | -1,960 | 0.02% | 26,364,686 |
| 2007-12-19 | 2007-12-17 | 18.762 | 1,451,365 | -23,511 | 0.02% | 27,229,979 |
| 2007-12-18 | 2007-12-14 | 18.782 | 1,474,876 | -10,777 | 0.02% | 27,701,194 |
| 2007-12-17 | 2007-12-13 | 18.905 | 1,485,653 | +5,878 | 0.02% | 28,085,588 |
| 2007-12-14 | 2007-12-12 | 19.701 | 1,479,775 | +2,450 | 0.02% | 29,152,658 |
| 2007-12-13 | 2007-12-11 | 20.272 | 1,477,325 | -6,858 | 0.02% | 29,948,870 |
| 2007-12-12 | 2007-12-10 | 19.844 | 1,484,183 | -6,858 | 0.02% | 29,451,598 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,491,041 | -9,796 | 0.02% | 30,500,886 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,500,837 | +1,469 | 0.02% | 30,639,994 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,499,368 | +18,614 | 0.02% | 29,783,534 |
| 2007-12-04 | 2007-11-30 | 19.844 | 1,480,754 | +10,776 | 0.02% | 29,383,555 |
| 2007-12-03 | 2007-11-29 | 19.292 | 1,469,978 | -7,837 | 0.02% | 28,359,449 |
| 2007-11-30 | 2007-11-28 | 18.027 | 1,477,815 | +1,959 | 0.02% | 26,640,105 |
| 2007-11-29 | 2007-11-27 | 18.333 | 1,475,856 | +6,368 | 0.02% | 27,056,740 |
| 2007-11-28 | 2007-11-26 | 18.517 | 1,469,488 | -258,140 | 0.02% | 27,209,996 |
| 2007-11-27 | 2007-11-23 | 18.415 | 1,727,628 | +6,857 | 0.02% | 31,813,535 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,720,771 | -48,003 | 0.02% | 33,092,466 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,768,774 | +22,532 | 0.02% | 35,893,341 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,746,242 | -144,010 | 0.02% | 36,434,304 |
| 2007-11-21 | 2007-11-19 | 21.477 | 1,890,252 | -24,491 | 0.02% | 40,596,687 |
| 2007-11-20 | 2007-11-16 | 22.334 | 1,914,743 | -23,022 | 0.02% | 42,764,457 |
| 2007-11-19 | 2007-11-15 | 22.702 | 1,937,765 | +980 | 0.02% | 43,990,718 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,936,785 | +46,533 | 0.02% | 44,442,950 |
| 2007-11-15 | 2007-11-13 | 22.824 | 1,890,252 | -22,532 | 0.02% | 43,143,628 |
| 2007-11-14 | 2007-11-12 | 22.865 | 1,912,784 | -77,393 | 0.02% | 43,736,004 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,990,177 | -92,578 | 0.02% | 47,537,104 |
| 2007-11-12 | 2007-11-08 | 24.621 | 2,082,755 | +7,348 | 0.03% | 51,279,130 |
| 2007-11-09 | 2007-11-07 | 25.315 | 2,075,407 | -255,691 | 0.03% | 52,538,796 |
| 2007-11-08 | 2007-11-06 | 25.315 | 2,331,098 | -267,447 | 0.03% | 59,011,597 |
| 2007-11-07 | 2007-11-05 | 24.743 | 2,598,545 | +5,388 | 0.03% | 64,296,601 |
| 2007-11-06 | 2007-11-02 | 25.601 | 2,593,157 | -17,144 | 0.03% | 66,386,764 |
| 2007-11-05 | 2007-11-01 | 25.968 | 2,610,301 | -8,817 | 0.03% | 67,784,883 |
| 2007-11-02 | 2007-10-31 | 25.764 | 2,619,118 | -21,062 | 0.03% | 67,479,145 |
| 2007-10-31 | 2007-10-29 | 25.233 | 2,640,180 | -6,368 | 0.03% | 66,620,388 |
| 2007-10-30 | 2007-10-26 | 24.988 | 2,646,548 | +1,469 | 0.03% | 66,132,714 |
| 2007-10-29 | 2007-10-25 | 24.743 | 2,645,079 | +16,654 | 0.03% | 65,448,006 |
| 2007-10-26 | 2007-10-24 | 24.866 | 2,628,425 | -8,816 | 0.03% | 65,357,891 |
| 2007-10-25 | 2007-10-23 | 24.539 | 2,637,241 | +6,857 | 0.03% | 64,715,668 |
| 2007-10-24 | 2007-10-22 | 24.049 | 2,630,384 | +5,878 | 0.03% | 63,258,603 |
| 2007-10-23 | 2007-10-18 | 24.049 | 2,624,506 | +28,410 | 0.03% | 63,117,242 |
| 2007-10-22 | 2007-10-17 | 24.580 | 2,596,096 | +19,593 | 0.03% | 63,812,004 |
| 2007-10-18 | 2007-10-16 | 25.846 | 2,576,503 | +17,144 | 0.03% | 66,591,609 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,559,359 | +54,371 | 0.03% | 66,462,010 |
| 2007-10-16 | 2007-10-12 | 26.581 | 2,504,988 | -12,735 | 0.03% | 66,584,292 |
| 2007-10-15 | 2007-10-11 | 27.030 | 2,517,723 | -19,103 | 0.03% | 68,053,597 |
| 2007-10-12 | 2007-10-10 | 26.785 | 2,536,826 | -20,573 | 0.03% | 67,948,468 |
| 2007-10-11 | 2007-10-09 | 26.989 | 2,557,399 | +12,735 | 0.03% | 69,021,612 |
| 2007-10-10 | 2007-10-08 | 26.622 | 2,544,664 | -96,006 | 0.03% | 67,742,807 |
| 2007-10-09 | 2007-10-05 | 26.866 | 2,640,670 | -32,329 | 0.03% | 70,945,552 |
| 2007-10-08 | 2007-10-04 | 26.172 | 2,672,999 | -14,695 | 0.03% | 69,958,739 |
| 2007-10-05 | 2007-10-03 | 26.622 | 2,687,694 | -260,099 | 0.03% | 71,550,482 |
| 2007-10-04 | 2007-10-02 | 26.948 | 2,947,793 | +1,959 | 0.04% | 79,437,591 |
| 2007-10-03 | 2007-09-28 | 26.989 | 2,945,834 | -980 | 0.04% | 79,505,080 |
| 2007-10-02 | 2007-09-27 | 27.030 | 2,946,814 | +36,248 | 0.04% | 79,651,849 |
| 2007-09-28 | 2007-09-25 | 27.601 | 2,910,566 | +3,429 | 0.04% | 80,335,832 |
| 2007-09-27 | 2007-09-24 | 27.561 | 2,907,137 | +70,045 | 0.04% | 80,122,486 |
| 2007-09-25 | 2007-09-21 | 28.091 | 2,837,092 | -33,798 | 0.04% | 79,697,923 |
| 2007-09-24 | 2007-09-20 | 27.111 | 2,870,890 | +21,063 | 0.04% | 77,834,077 |
| 2007-09-21 | 2007-09-19 | 27.111 | 2,849,827 | -60,249 | 0.04% | 77,263,028 |
| 2007-09-20 | 2007-09-18 | 26.540 | 2,910,076 | +36,247 | 0.04% | 77,232,988 |
| 2007-09-19 | 2007-09-17 | 26.662 | 2,873,829 | +21,063 | 0.04% | 76,623,018 |
| 2007-09-18 | 2007-09-14 | 27.316 | 2,852,766 | -98,456 | 0.04% | 77,925,108 |
| 2007-09-17 | 2007-09-13 | 27.193 | 2,951,222 | +17,634 | 0.04% | 80,252,996 |
| 2007-09-14 | 2007-09-12 | 27.561 | 2,933,588 | +43,105 | 0.04% | 80,851,492 |
| 2007-09-13 | 2007-09-11 | 27.397 | 2,890,483 | +6,367 | 0.04% | 79,191,412 |
| 2007-09-12 | 2007-09-10 | 27.111 | 2,884,116 | -38,696 | 0.04% | 78,192,653 |
| 2007-09-11 | 2007-09-07 | 26.336 | 2,922,812 | -4,898 | 0.04% | 76,974,299 |
| 2007-09-10 | 2007-09-06 | 26.050 | 2,927,710 | +17,144 | 0.04% | 76,266,512 |
| 2007-09-07 | 2007-09-05 | 25.927 | 2,910,566 | +23,512 | 0.04% | 75,463,392 |
| 2007-09-06 | 2007-09-04 | 26.132 | 2,887,054 | -65,148 | 0.04% | 75,443,187 |
| 2007-09-05 | 2007-09-03 | 26.540 | 2,952,202 | -9,307 | 0.04% | 78,351,005 |
| 2007-09-04 | 2007-08-31 | 24.498 | 2,961,509 | +88,660 | 0.04% | 72,552,011 |
| 2007-09-03 | 2007-08-30 | 22.743 | 2,872,849 | +83,760 | 0.04% | 65,336,090 |
| 2007-08-31 | 2007-08-29 | 21.191 | 2,789,089 | -49,962 | 0.03% | 59,103,728 |
| 2007-08-30 | 2007-08-28 | 21.191 | 2,839,051 | -21,553 | 0.04% | 60,162,476 |
| 2007-08-29 | 2007-08-27 | 21.150 | 2,860,604 | +10,287 | 0.04% | 60,502,406 |
| 2007-08-28 | 2007-08-24 | 20.027 | 2,850,317 | -23,022 | 0.04% | 57,084,384 |
| 2007-08-27 | 2007-08-23 | 19.864 | 2,873,339 | +78,862 | 0.04% | 57,076,175 |
| 2007-08-24 | 2007-08-22 | 19.109 | 2,794,477 | -1,250,534 | 0.03% | 53,398,805 |
| 2007-08-23 | 2007-08-21 | 19.252 | 4,045,011 | +58,290 | 0.05% | 77,872,936 |
| 2007-08-22 | 2007-08-20 | 19.313 | 3,986,721 | +67,351 | 0.05% | 76,994,931 |
| 2007-08-21 | 2007-08-17 | 18.496 | 3,919,370 | -56,330 | 0.05% | 72,493,591 |
| 2007-08-20 | 2007-08-16 | 18.986 | 3,975,700 | -184,176 | 0.05% | 75,483,444 |
| 2007-08-17 | 2007-08-15 | 20.068 | 4,159,876 | -47,024 | 0.05% | 83,481,271 |
| 2007-08-16 | 2007-08-14 | 20.374 | 4,206,900 | -234,138 | 0.05% | 85,713,234 |
| 2007-08-15 | 2007-08-13 | 20.211 | 4,441,038 | +33,308 | 0.06% | 89,758,345 |
| 2007-08-14 | 2007-08-10 | 19.925 | 4,407,730 | -31,839 | 0.06% | 87,825,363 |
| 2007-08-13 | 2007-08-09 | 20.456 | 4,439,569 | +175,359 | 0.06% | 90,816,275 |
| 2007-08-10 | 2007-08-08 | 20.701 | 4,264,210 | -490 | 0.05% | 88,273,773 |
| 2007-08-09 | 2007-08-07 | 20.293 | 4,264,700 | -37,717 | 0.05% | 86,542,617 |
| 2007-08-08 | 2007-08-06 | 20.129 | 4,302,417 | +76,414 | 0.05% | 86,605,319 |
| 2007-08-07 | 2007-08-03 | 20.232 | 4,226,003 | -154,786 | 0.05% | 85,498,522 |
| 2007-08-06 | 2007-08-02 | 20.701 | 4,380,789 | -154,786 | 0.05% | 90,687,085 |
| 2007-08-03 | 2007-08-01 | 20.007 | 4,535,575 | +126,376 | 0.06% | 90,743,093 |
| 2007-08-02 | 2007-07-31 | 19.599 | 4,409,199 | +73,474 | 0.06% | 86,414,393 |
| 2007-08-01 | 2007-07-30 | 18.251 | 4,335,725 | +8,817 | 0.05% | 79,132,411 |
| 2007-07-31 | 2007-07-27 | 17.761 | 4,326,908 | -21,063 | 0.05% | 76,851,450 |
| 2007-07-30 | 2007-07-26 | 18.210 | 4,347,971 | +9,307 | 0.05% | 79,178,386 |
| 2007-07-27 | 2007-07-25 | 18.721 | 4,338,664 | -82,046 | 0.05% | 81,223,277 |
| 2007-07-26 | 2007-07-24 | 17.782 | 4,420,710 | -11,266 | 0.06% | 78,607,744 |
| 2007-07-25 | 2007-07-23 | 17.006 | 4,431,976 | +10,776 | 0.06% | 75,369,833 |
| 2007-07-24 | 2007-07-20 | 15.271 | 4,421,200 | -18,124 | 0.06% | 67,514,477 |
| 2007-07-23 | 2007-07-19 | 14.719 | 4,439,324 | -20,573 | 0.06% | 65,344,232 |
| 2007-07-20 | 2007-07-18 | 14.781 | 4,459,897 | -24,001 | 0.06% | 65,920,205 |
| 2007-07-19 | 2007-07-17 | 14.842 | 4,483,898 | +1,469 | 0.06% | 66,549,575 |
| 2007-07-18 | 2007-07-16 | 14.903 | 4,482,429 | +97,476 | 0.06% | 66,802,302 |
| 2007-07-17 | 2007-07-13 | 14.903 | 4,384,953 | +216,015 | 0.05% | 65,349,603 |
| 2007-07-16 | 2007-07-12 | 14.168 | 4,168,938 | +34,778 | 0.05% | 59,066,340 |
| 2007-07-13 | 2007-07-11 | 13.984 | 4,134,160 | -49,473 | 0.05% | 57,813,998 |
| 2007-07-12 | 2007-07-10 | 13.984 | 4,183,633 | +18,124 | 0.05% | 58,505,851 |
| 2007-07-11 | 2007-07-09 | 14.025 | 4,165,509 | +96,006 | 0.05% | 58,422,477 |
| 2007-07-10 | 2007-07-06 | 13.229 | 4,069,503 | +6,368 | 0.05% | 53,835,845 |
| 2007-07-09 | 2007-07-05 | 13.311 | 4,063,135 | -99,925 | 0.05% | 54,083,402 |
| 2007-07-06 | 2007-07-04 | 13.433 | 4,163,060 | -1,470 | 0.05% | 55,923,419 |
| 2007-07-05 | 2007-07-03 | 13.474 | 4,164,530 | +2,450 | 0.05% | 56,113,206 |
| 2007-07-04 | 2007-06-29 | 13.474 | 4,162,080 | -5,389 | 0.05% | 56,080,194 |
| 2007-07-03 | 2007-06-28 | 13.515 | 4,167,469 | +1,902,988 | 0.05% | 56,322,966 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,264,481 | +1,959 | 0.03% | 30,465,566 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,262,522 | -2,939 | 0.03% | 30,901,110 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,265,461 | -3,429 | 0.03% | 31,126,250 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,268,890 | 0.03% | 31,219,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy