History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,137,063 | +0 | 0.00% | 682,238 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,137,063 | +0 | 0.00% | 693,608 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,137,063 | +0 | 0.00% | 739,091 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,137,063 | +80,000 | 0.00% | 727,720 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,057,063 | -40,000 | 0.00% | 687,091 |
| 2025-07-21 | 2025-07-17 | 0.445 | 1,097,063 | -30,000 | 0.00% | 488,193 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,127,063 | -10,000 | 0.00% | 479,002 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,137,063 | +30,000 | 0.00% | 466,196 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,107,063 | +50,000 | 0.00% | 420,684 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,057,063 | +10,000 | 0.00% | 539,102 |
| 2025-03-11 | 2025-03-07 | 0.480 | 1,047,063 | +30,000 | 0.00% | 502,590 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,017,063 | +160,000 | 0.00% | 396,655 |
| 2024-03-12 | 2024-03-08 | 0.560 | 857,063 | -130,000 | 0.00% | 479,955 |
| 2024-03-07 | 2024-03-05 | 0.550 | 987,063 | -70,000 | 0.00% | 542,885 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,057,063 | +50,000 | 0.00% | 665,950 |
| 2024-01-29 | 2024-01-25 | 0.720 | 1,007,063 | +50,000 | 0.00% | 725,085 |
| 2024-01-23 | 2024-01-19 | 0.660 | 957,063 | -30,000 | 0.00% | 631,662 |
| 2024-01-18 | 2024-01-16 | 0.680 | 987,063 | -12,000 | 0.00% | 671,203 |
| 2023-12-22 | 2023-12-20 | 0.740 | 999,063 | +10,000 | 0.00% | 739,307 |
| 2023-12-15 | 2023-12-13 | 0.770 | 989,063 | +10,000 | 0.00% | 761,579 |
| 2023-11-28 | 2023-11-24 | 0.970 | 979,063 | +80,000 | 0.00% | 949,691 |
| 2023-11-27 | 2023-11-23 | 1.050 | 899,063 | +80,000 | 0.00% | 944,016 |
| 2023-11-15 | 2023-11-13 | 0.750 | 819,063 | -30,000 | 0.00% | 614,297 |
| 2023-11-13 | 2023-11-09 | 0.750 | 849,063 | +30,000 | 0.00% | 636,797 |
| 2023-11-08 | 2023-11-06 | 0.760 | 819,063 | -30,000 | 0.00% | 622,488 |
| 2023-10-27 | 2023-10-25 | 0.690 | 849,063 | +30,000 | 0.00% | 585,853 |
| 2023-10-19 | 2023-10-17 | 0.730 | 819,063 | -30,000 | 0.00% | 597,916 |
| 2023-10-12 | 2023-10-10 | 0.750 | 849,063 | +200,000 | 0.00% | 636,797 |
| 2023-10-05 | 2023-10-03 | 0.870 | 649,063 | -100,000 | 0.00% | 564,685 |
| 2023-09-18 | 2023-09-14 | 1.050 | 749,063 | +12,000 | 0.00% | 786,516 |
| 2023-09-15 | 2023-09-13 | 1.100 | 737,063 | -10,000 | 0.00% | 810,769 |
| 2023-09-13 | 2023-09-11 | 1.030 | 747,063 | +10,000 | 0.00% | 769,475 |
| 2023-09-12 | 2023-09-07 | 1.070 | 737,063 | -10,000 | 0.00% | 788,657 |
| 2023-09-11 | 2023-09-06 | 1.220 | 747,063 | -3,000 | 0.00% | 911,417 |
| 2023-09-06 | 2023-09-04 | 1.020 | 750,063 | -20,000 | 0.00% | 765,064 |
| 2023-09-04 | 2023-08-30 | 0.880 | 770,063 | +50,000 | 0.00% | 677,655 |
| 2023-08-31 | 2023-08-29 | 0.910 | 720,063 | -10,000 | 0.00% | 655,257 |
| 2023-08-25 | 2023-08-23 | 0.700 | 730,063 | -30,000 | 0.00% | 511,044 |
| 2023-08-16 | 2023-08-14 | 0.800 | 760,063 | -10,000 | 0.00% | 608,050 |
| 2023-08-15 | 2023-08-11 | 0.980 | 770,063 | +10,000 | 0.00% | 754,662 |
| 2023-08-14 | 2023-08-10 | 1.040 | 760,063 | +10,000 | 0.00% | 790,466 |
| 2023-08-02 | 2023-07-31 | 1.580 | 750,063 | +30,000 | 0.00% | 1,185,100 |
| 2023-08-01 | 2023-07-28 | 1.690 | 720,063 | -30,000 | 0.00% | 1,216,906 |
| 2023-06-21 | 2023-06-19 | 1.770 | 750,063 | +12,000 | 0.00% | 1,327,612 |
| 2023-06-19 | 2023-06-15 | 1.870 | 738,063 | +13,000 | 0.00% | 1,380,178 |
| 2023-05-30 | 2023-05-25 | 1.490 | 725,063 | +10,000 | 0.00% | 1,080,344 |
| 2023-05-19 | 2023-05-17 | 1.620 | 715,063 | +8,000 | 0.00% | 1,158,402 |
| 2023-05-18 | 2023-05-16 | 1.710 | 707,063 | +10,000 | 0.00% | 1,209,078 |
| 2023-05-04 | 2023-05-02 | 1.980 | 697,063 | +100,000 | 0.00% | 1,380,185 |
| 2023-04-27 | 2023-04-25 | 2.020 | 597,063 | +20,000 | 0.00% | 1,206,067 |
| 2023-04-26 | 2023-04-24 | 2.060 | 577,063 | +105,000 | 0.00% | 1,188,750 |
| 2023-04-13 | 2023-04-11 | 2.340 | 472,063 | -5,000 | 0.00% | 1,104,627 |
| 2023-03-24 | 2023-03-22 | 2.270 | 477,063 | -20,000 | 0.00% | 1,082,933 |
| 2023-03-23 | 2023-03-21 | 2.210 | 497,063 | +20,000 | 0.00% | 1,098,509 |
| 2023-03-22 | 2023-03-20 | 2.180 | 477,063 | -8,000 | 0.00% | 1,039,997 |
| 2023-03-21 | 2023-03-17 | 2.240 | 485,063 | -20,000 | 0.00% | 1,086,541 |
| 2023-03-16 | 2023-03-14 | 2.010 | 505,063 | +25,000 | 0.00% | 1,015,177 |
| 2023-03-10 | 2023-03-08 | 2.310 | 480,063 | +10,000 | 0.00% | 1,108,946 |
| 2023-03-09 | 2023-03-07 | 2.440 | 470,063 | +10,000 | 0.00% | 1,146,954 |
| 2023-02-28 | 2023-02-24 | 2.550 | 460,063 | +10,000 | 0.00% | 1,173,161 |
| 2023-02-17 | 2023-02-15 | 2.530 | 450,063 | +10,000 | 0.00% | 1,138,659 |
| 2023-02-08 | 2023-02-06 | 2.700 | 440,063 | +15,000 | 0.00% | 1,188,170 |
| 2023-02-01 | 2023-01-30 | 2.970 | 425,063 | -20,000 | 0.00% | 1,262,437 |
| 2023-01-30 | 2023-01-26 | 3.050 | 445,063 | -5,000 | 0.00% | 1,357,442 |
| 2023-01-20 | 2023-01-18 | 2.650 | 450,063 | +5,000 | 0.00% | 1,192,667 |
| 2023-01-16 | 2023-01-12 | 2.850 | 445,063 | -4,000 | 0.00% | 1,268,430 |
| 2023-01-12 | 2023-01-10 | 2.900 | 449,063 | +20,000 | 0.00% | 1,302,283 |
| 2023-01-10 | 2023-01-06 | 3.030 | 429,063 | -4,000 | 0.00% | 1,300,061 |
| 2022-12-16 | 2022-12-14 | 2.700 | 433,063 | +4,000 | 0.00% | 1,169,270 |
| 2022-12-14 | 2022-12-12 | 2.900 | 429,063 | -4,000 | 0.00% | 1,244,283 |
| 2022-12-12 | 2022-12-08 | 2.820 | 433,063 | -10,000 | 0.00% | 1,221,238 |
| 2022-12-09 | 2022-12-07 | 2.680 | 443,063 | +10,000 | 0.00% | 1,187,409 |
| 2022-12-02 | 2022-11-30 | 3.010 | 433,063 | +4,000 | 0.00% | 1,303,520 |
| 2022-12-01 | 2022-11-29 | 3.050 | 429,063 | -4,000 | 0.00% | 1,308,642 |
| 2022-11-29 | 2022-11-25 | 3.100 | 433,063 | -6,000 | 0.00% | 1,342,495 |
| 2022-11-16 | 2022-11-14 | 3.260 | 439,063 | -10,000 | 0.00% | 1,431,345 |
| 2022-11-11 | 2022-11-09 | 1.640 | 449,063 | -13,000 | 0.00% | 736,463 |
| 2022-11-08 | 2022-11-04 | 1.270 | 462,063 | -1,000 | 0.00% | 586,820 |
| 2022-11-07 | 2022-11-03 | 1.160 | 463,063 | -18,000 | 0.00% | 537,153 |
| 2022-11-01 | 2022-10-28 | 1.120 | 481,063 | +41,000 | 0.00% | 538,791 |
| 2022-10-20 | 2022-10-18 | 1.410 | 440,063 | -20,000 | 0.00% | 620,489 |
| 2022-10-17 | 2022-10-13 | 1.380 | 460,063 | +20,000 | 0.00% | 634,887 |
| 2022-10-13 | 2022-10-11 | 1.610 | 440,063 | +97,000 | 0.00% | 708,501 |
| 2022-10-10 | 2022-10-06 | 1.890 | 343,063 | -20,000 | 0.00% | 648,389 |
| 2022-09-30 | 2022-09-28 | 1.890 | 363,063 | +20,000 | 0.00% | 686,189 |
| 2022-09-23 | 2022-09-21 | 2.190 | 343,063 | -9,000 | 0.00% | 751,308 |
| 2022-09-22 | 2022-09-20 | 2.280 | 352,063 | +20,000 | 0.00% | 802,704 |
| 2022-09-20 | 2022-09-16 | 2.420 | 332,063 | +10,000 | 0.00% | 803,592 |
| 2022-09-16 | 2022-09-14 | 2.410 | 322,063 | +20,000 | 0.00% | 776,172 |
| 2022-09-14 | 2022-09-09 | 2.570 | 302,063 | -120,000 | 0.00% | 776,302 |
| 2022-09-02 | 2022-08-31 | 2.330 | 422,063 | +30,000 | 0.00% | 983,407 |
| 2022-09-01 | 2022-08-30 | 2.490 | 392,063 | +50,000 | 0.00% | 976,237 |
| 2022-08-26 | 2022-08-24 | 2.480 | 342,063 | +5,000 | 0.00% | 848,316 |
| 2022-08-25 | 2022-08-23 | 2.580 | 337,063 | -20,000 | 0.00% | 869,623 |
| 2022-08-24 | 2022-08-22 | 2.570 | 357,063 | +10,000 | 0.00% | 917,652 |
| 2022-08-18 | 2022-08-16 | 2.530 | 347,063 | +100,000 | 0.00% | 878,069 |
| 2022-08-17 | 2022-08-15 | 2.320 | 247,063 | -10,000 | 0.00% | 573,186 |
| 2022-08-15 | 2022-08-11 | 2.380 | 257,063 | +10,000 | 0.00% | 611,810 |
| 2022-08-09 | 2022-08-05 | 2.710 | 247,063 | -15,000 | 0.00% | 669,541 |
| 2022-08-08 | 2022-08-04 | 2.670 | 262,063 | +15,000 | 0.00% | 699,708 |
| 2022-08-04 | 2022-08-02 | 2.720 | 247,063 | +20,000 | 0.00% | 672,011 |
| 2022-08-03 | 2022-08-01 | 2.910 | 227,063 | +10,000 | 0.00% | 660,753 |
| 2022-08-01 | 2022-07-28 | 3.170 | 217,063 | -80,000 | 0.00% | 688,090 |
| 2022-07-29 | 2022-07-27 | 3.160 | 297,063 | +134,000 | 0.00% | 938,719 |
| 2022-07-28 | 2022-07-26 | 3.720 | 163,063 | -129,000 | 0.00% | 606,594 |
| 2022-07-25 | 2022-07-21 | 3.180 | 292,063 | +4,000 | 0.00% | 928,760 |
| 2022-07-13 | 2022-07-11 | 4.150 | 288,063 | +10,000 | 0.00% | 1,195,461 |
| 2022-06-29 | 2022-06-27 | 4.770 | 278,063 | -10,000 | 0.00% | 1,326,361 |
| 2022-06-27 | 2022-06-23 | 4.600 | 288,063 | +100,000 | 0.00% | 1,325,090 |
| 2022-06-24 | 2022-06-22 | 4.550 | 188,063 | +10,000 | 0.00% | 855,687 |
| 2022-06-22 | 2022-06-20 | 4.620 | 178,063 | -120,000 | 0.00% | 822,651 |
| 2022-06-20 | 2022-06-16 | 4.290 | 298,063 | +30,000 | 0.00% | 1,278,690 |
| 2022-06-17 | 2022-06-15 | 4.390 | 268,063 | -44,000 | 0.00% | 1,176,797 |
| 2022-06-16 | 2022-06-14 | 4.190 | 312,063 | +14,000 | 0.00% | 1,307,544 |
| 2022-06-10 | 2022-06-08 | 4.640 | 298,063 | +10,000 | 0.00% | 1,383,012 |
| 2022-06-07 | 2022-06-02 | 4.883 | 288,063 | +7,241 | 0.00% | 1,406,537 |
| 2022-05-19 | 2022-05-17 | 4.955 | 280,822 | +13,648 | 0.00% | 1,391,345 |
| 2022-05-18 | 2022-05-16 | 5.006 | 267,174 | -13,648 | 0.00% | 1,337,429 |
| 2022-05-11 | 2022-05-06 | 4.985 | 280,822 | +29,246 | 0.00% | 1,399,987 |
| 2022-05-06 | 2022-05-04 | 5.591 | 251,576 | -38,994 | 0.00% | 1,406,444 |
| 2022-04-13 | 2022-04-11 | 6.339 | 290,570 | +23,396 | 0.00% | 1,842,026 |
| 2022-04-12 | 2022-04-08 | 6.801 | 267,174 | -9,748 | 0.00% | 1,817,039 |
| 2022-04-11 | 2022-04-07 | 6.575 | 276,922 | +29,245 | 0.00% | 1,820,841 |
| 2022-04-07 | 2022-04-04 | 6.514 | 247,677 | -29,245 | 0.00% | 1,613,303 |
| 2022-02-16 | 2022-02-14 | 6.698 | 276,922 | +29,245 | 0.00% | 1,854,929 |
| 2021-11-26 | 2021-11-24 | 7.406 | 247,677 | +2,584 | 0.00% | 1,834,338 |
| 2021-11-08 | 2021-11-04 | 7.232 | 245,093 | -9,749 | 0.00% | 1,772,461 |
| 2021-10-28 | 2021-10-26 | 7.765 | 254,842 | +9,749 | 0.00% | 1,978,898 |
| 2021-10-25 | 2021-10-21 | 8.288 | 245,093 | -19,497 | 0.00% | 2,031,416 |
| 2021-10-15 | 2021-10-11 | 7.693 | 264,590 | +15,597 | 0.00% | 2,035,595 |
| 2021-09-27 | 2021-09-23 | 7.837 | 248,993 | +9,749 | 0.00% | 1,951,359 |
| 2021-09-24 | 2021-09-21 | 7.314 | 239,244 | +38,995 | 0.00% | 1,749,795 |
| 2021-09-23 | 2021-09-20 | 6.719 | 200,249 | -975 | 0.00% | 1,345,452 |
| 2021-09-14 | 2021-09-10 | 8.952 | 201,224 | +5,931 | 0.00% | 1,801,412 |
| 2021-09-09 | 2021-09-07 | 8.741 | 195,293 | +42,576 | 0.00% | 1,707,033 |
| 2021-09-08 | 2021-09-06 | 9.111 | 152,717 | -9,462 | 0.00% | 1,391,376 |
| 2021-09-03 | 2021-09-01 | 9.185 | 162,179 | -4,730 | 0.00% | 1,489,581 |
| 2021-09-01 | 2021-08-30 | 8.984 | 166,909 | -37,846 | 0.00% | 1,499,507 |
| 2021-08-11 | 2021-08-09 | 8.646 | 204,755 | -85,151 | 0.00% | 1,770,262 |
| 2021-08-10 | 2021-08-06 | 8.255 | 289,906 | +18,922 | 0.00% | 2,393,085 |
| 2021-07-26 | 2021-07-22 | 8.868 | 270,984 | -9,461 | 0.00% | 2,403,009 |
| 2021-07-16 | 2021-07-14 | 8.699 | 280,445 | -5,677 | 0.00% | 2,439,481 |
| 2021-07-15 | 2021-07-13 | 8.783 | 286,122 | +5,677 | 0.00% | 2,513,056 |
| 2021-06-30 | 2021-06-28 | 9.512 | 280,445 | +35,953 | 0.00% | 2,667,719 |
| 2021-06-22 | 2021-06-18 | 9.491 | 244,492 | +102,182 | 0.00% | 2,320,549 |
| 2021-06-11 | 2021-06-09 | 10.094 | 142,310 | -9,461 | 0.00% | 1,436,444 |
| 2021-06-10 | 2021-06-08 | 10.030 | 151,771 | -23,654 | 0.00% | 1,522,316 |
| 2021-06-04 | 2021-06-02 | 10.774 | 175,425 | +1,893 | 0.00% | 1,890,040 |
| 2021-06-03 | 2021-06-01 | 10.796 | 173,532 | +31,016 | 0.00% | 1,873,430 |
| 2021-05-21 | 2021-05-18 | 10.665 | 142,516 | -110,042 | 0.00% | 1,519,935 |
| 2021-05-18 | 2021-05-14 | 10.196 | 252,558 | +18,340 | 0.00% | 2,575,108 |
| 2021-05-14 | 2021-05-12 | 10.087 | 234,218 | +18,340 | 0.00% | 2,362,570 |
| 2021-05-13 | 2021-05-11 | 10.120 | 215,878 | +55,021 | 0.00% | 2,184,636 |
| 2021-05-11 | 2021-05-07 | 10.360 | 160,857 | -91,701 | 0.00% | 1,666,427 |
| 2021-05-04 | 2021-04-30 | 10.087 | 252,558 | +56,855 | 0.00% | 2,547,566 |
| 2021-04-28 | 2021-04-26 | 10.240 | 195,703 | +55,021 | 0.00% | 2,003,945 |
| 2021-04-13 | 2021-04-09 | 10.720 | 140,682 | +2,751 | 0.00% | 1,508,046 |
| 2021-03-30 | 2021-03-26 | 10.610 | 137,931 | -128,383 | 0.00% | 1,463,516 |
| 2021-03-26 | 2021-03-24 | 10.262 | 266,314 | +9,171 | 0.00% | 2,732,790 |
| 2021-03-23 | 2021-03-19 | 10.360 | 257,143 | +110,042 | 0.00% | 2,663,919 |
| 2021-03-22 | 2021-03-18 | 10.567 | 147,101 | +9,170 | 0.00% | 1,554,397 |
| 2021-03-18 | 2021-03-16 | 10.567 | 137,931 | -128,383 | 0.00% | 1,457,499 |
| 2021-02-25 | 2021-02-23 | 10.283 | 266,314 | +962 | 0.00% | 2,738,598 |
| 2021-02-09 | 2021-02-05 | 10.229 | 265,352 | -9,170 | 0.00% | 2,714,237 |
| 2021-02-05 | 2021-02-03 | 10.120 | 274,522 | +9,170 | 0.00% | 2,778,099 |
| 2021-02-03 | 2021-02-01 | 10.272 | 265,352 | -27,510 | 0.00% | 2,725,812 |
| 2021-02-01 | 2021-01-28 | 10.665 | 292,862 | +27,510 | 0.00% | 3,123,378 |
| 2021-01-28 | 2021-01-26 | 10.927 | 265,352 | +100,872 | 0.00% | 2,899,431 |
| 2021-01-26 | 2021-01-22 | 11.036 | 164,480 | +9,170 | 0.00% | 1,815,166 |
| 2021-01-21 | 2021-01-19 | 11.690 | 155,310 | -100,872 | 0.00% | 1,815,586 |
| 2021-01-20 | 2021-01-18 | 10.970 | 256,182 | +917 | 0.00% | 2,810,407 |
| 2021-01-15 | 2021-01-13 | 10.872 | 255,265 | +36,681 | 0.00% | 2,775,294 |
| 2021-01-14 | 2021-01-12 | 11.123 | 218,584 | +9,170 | 0.00% | 2,431,315 |
| 2021-01-13 | 2021-01-11 | 11.363 | 209,414 | -18,340 | 0.00% | 2,379,557 |
| 2021-01-07 | 2021-01-05 | 10.894 | 227,754 | +2,751 | 0.00% | 2,481,156 |
| 2021-01-05 | 2020-12-31 | 11.690 | 225,003 | -45,851 | 0.00% | 2,630,303 |
| 2020-12-02 | 2020-11-30 | 11.167 | 270,854 | +55,021 | 0.00% | 3,024,530 |
| 2020-11-18 | 2020-11-16 | 11.712 | 215,833 | +9,170 | 0.00% | 2,527,812 |
| 2020-11-17 | 2020-11-13 | 11.952 | 206,663 | +9,171 | 0.00% | 2,469,994 |
| 2020-11-16 | 2020-11-12 | 12.039 | 197,492 | -18,341 | 0.00% | 2,377,613 |
| 2020-11-09 | 2020-11-05 | 11.908 | 215,833 | -27,510 | 0.00% | 2,570,178 |
| 2020-11-06 | 2020-11-04 | 10.949 | 243,343 | -36,681 | 0.00% | 2,664,251 |
| 2020-10-15 | 2020-10-12 | 10.949 | 280,024 | -962 | 0.00% | 3,065,855 |
| 2020-10-09 | 2020-10-07 | 10.883 | 280,986 | -1,834 | 0.00% | 3,058,003 |
| 2020-10-05 | 2020-09-29 | 10.054 | 282,820 | +27,511 | 0.00% | 2,843,568 |
| 2020-09-18 | 2020-09-16 | 10.349 | 255,309 | +1,834 | 0.00% | 2,642,135 |
| 2020-09-16 | 2020-09-14 | 10.788 | 253,475 | +5,965 | 0.00% | 2,734,503 |
| 2020-08-31 | 2020-08-27 | 10.900 | 247,510 | +116,407 | 0.00% | 2,697,793 |
| 2020-07-30 | 2020-07-28 | 11.034 | 131,103 | +939 | 0.00% | 1,446,557 |
| 2020-07-07 | 2020-07-03 | 11.592 | 130,164 | -71,635 | 0.00% | 1,508,879 |
| 2020-06-01 | 2020-05-28 | 11.144 | 201,799 | +7,853 | 0.00% | 2,248,753 |
| 2020-05-18 | 2020-05-14 | 11.539 | 193,946 | +17,212 | 0.00% | 2,237,866 |
| 2020-05-13 | 2020-05-11 | 11.899 | 176,734 | -17,212 | 0.00% | 2,102,927 |
| 2020-05-07 | 2020-05-05 | 11.027 | 193,946 | +17,212 | 0.00% | 2,138,706 |
| 2020-04-07 | 2020-04-03 | 10.679 | 176,734 | -12,909 | 0.00% | 1,887,294 |
| 2020-03-17 | 2020-03-13 | 11.027 | 189,643 | -25,818 | 0.00% | 2,091,255 |
| 2020-03-16 | 2020-03-12 | 11.236 | 215,461 | +17,212 | 0.00% | 2,421,025 |
| 2020-03-11 | 2020-03-09 | 11.434 | 198,249 | +8,606 | 0.00% | 2,266,784 |
| 2020-03-10 | 2020-03-06 | 12.154 | 189,643 | +14,630 | 0.00% | 2,305,009 |
| 2020-03-09 | 2020-03-05 | 12.666 | 175,013 | +2,582 | 0.00% | 2,216,669 |
| 2020-03-06 | 2020-03-04 | 12.619 | 172,431 | -17,212 | 0.00% | 2,175,952 |
| 2020-03-04 | 2020-03-02 | 12.457 | 189,643 | -8,606 | 0.00% | 2,362,303 |
| 2020-02-25 | 2020-02-21 | 12.294 | 198,249 | +8,606 | 0.00% | 2,437,254 |
| 2020-02-17 | 2020-02-13 | 12.550 | 189,643 | +17,212 | 0.00% | 2,379,932 |
| 2020-02-05 | 2020-02-03 | 11.643 | 172,431 | +8,606 | 0.00% | 2,007,646 |
| 2020-02-04 | 2020-01-31 | 11.573 | 163,825 | +17,212 | 0.00% | 1,896,023 |
| 2020-02-03 | 2020-01-30 | 11.585 | 146,613 | +8,605 | 0.00% | 1,698,524 |
| 2020-01-31 | 2020-01-29 | 11.969 | 138,008 | +17,212 | 0.00% | 1,651,755 |
| 2020-01-30 | 2020-01-24 | 12.712 | 120,796 | -25,817 | 0.00% | 1,535,585 |
| 2020-01-23 | 2020-01-21 | 13.154 | 146,613 | +25,817 | 0.00% | 1,928,515 |
| 2019-12-16 | 2019-12-12 | 13.502 | 120,796 | -1,721 | 0.00% | 1,631,033 |
| 2019-12-09 | 2019-12-05 | 12.782 | 122,517 | -8,606 | 0.00% | 1,566,005 |
| 2019-11-25 | 2019-11-21 | 12.642 | 131,123 | +1,721 | 0.00% | 1,657,722 |
| 2019-11-19 | 2019-11-15 | 12.526 | 129,402 | -4,303 | 0.00% | 1,620,928 |
| 2019-11-18 | 2019-11-14 | 12.596 | 133,705 | +4,303 | 0.00% | 1,684,151 |
| 2019-11-06 | 2019-11-04 | 13.363 | 129,402 | -902 | 0.00% | 1,729,191 |
| 2019-09-12 | 2019-09-10 | 12.170 | 130,304 | +3,151 | 0.00% | 1,585,792 |
| 2019-09-09 | 2019-09-05 | 12.289 | 127,153 | +8,398 | 0.00% | 1,562,586 |
| 2019-05-21 | 2019-05-17 | 13.911 | 118,755 | +3,683 | 0.00% | 1,652,036 |
| 2019-05-14 | 2019-05-09 | 14.354 | 115,072 | +8,138 | 0.00% | 1,651,709 |
| 2019-03-25 | 2019-03-21 | 14.993 | 106,934 | -4,069 | 0.00% | 1,603,233 |
| 2019-03-21 | 2019-03-19 | 14.772 | 111,003 | -4,069 | 0.00% | 1,639,684 |
| 2019-03-18 | 2019-03-14 | 13.690 | 115,072 | -853 | 0.00% | 1,575,346 |
| 2019-03-13 | 2019-03-11 | 13.026 | 115,925 | +8,137 | 0.00% | 1,510,094 |
| 2019-02-28 | 2019-02-26 | 13.149 | 107,788 | -1,627 | 0.00% | 1,417,344 |
| 2019-02-21 | 2019-02-19 | 12.928 | 109,415 | -910 | 0.00% | 1,414,535 |
| 2019-02-19 | 2019-02-15 | 12.879 | 110,325 | +1,627 | 0.00% | 1,420,876 |
| 2019-01-29 | 2019-01-25 | 12.633 | 108,698 | -97,647 | 0.00% | 1,373,206 |
| 2019-01-24 | 2019-01-22 | 11.822 | 206,345 | +65,098 | 0.00% | 2,439,440 |
| 2019-01-23 | 2019-01-21 | 12.080 | 141,247 | -32,549 | 0.00% | 1,706,294 |
| 2019-01-18 | 2019-01-16 | 12.019 | 173,796 | -81,373 | 0.00% | 2,088,814 |
| 2019-01-04 | 2019-01-02 | 10.999 | 255,169 | +32,549 | 0.00% | 2,806,545 |
| 2019-01-03 | 2018-12-31 | 11.712 | 222,620 | -32,549 | 0.00% | 2,607,223 |
| 2018-12-28 | 2018-12-24 | 11.122 | 255,169 | +16,275 | 0.00% | 2,837,903 |
| 2018-12-20 | 2018-12-18 | 11.294 | 238,894 | +48,824 | 0.00% | 2,697,999 |
| 2018-12-19 | 2018-12-17 | 11.675 | 190,070 | +81,372 | 0.00% | 2,219,005 |
| 2018-12-17 | 2018-12-13 | 12.043 | 108,698 | -122,059 | 0.00% | 1,309,088 |
| 2018-12-14 | 2018-12-12 | 11.613 | 230,757 | -8,137 | 0.00% | 2,679,833 |
| 2018-12-13 | 2018-12-11 | 11.257 | 238,894 | +8,137 | 0.00% | 2,689,192 |
| 2018-12-11 | 2018-12-07 | 11.355 | 230,757 | +8,137 | 0.00% | 2,620,282 |
| 2018-12-10 | 2018-12-06 | 11.453 | 222,620 | +48,824 | 0.00% | 2,549,771 |
| 2018-12-04 | 2018-11-30 | 11.822 | 173,796 | -53,706 | 0.00% | 2,054,641 |
| 2018-11-30 | 2018-11-28 | 11.552 | 227,502 | -11,392 | 0.00% | 2,628,053 |
| 2018-11-29 | 2018-11-27 | 11.220 | 238,894 | +16,274 | 0.00% | 2,680,385 |
| 2018-11-27 | 2018-11-23 | 11.085 | 222,620 | +48,824 | 0.00% | 2,467,697 |
| 2018-11-23 | 2018-11-21 | 11.896 | 173,796 | -48,824 | 0.00% | 2,067,456 |
| 2018-11-06 | 2018-11-02 | 11.699 | 222,620 | -8,137 | 0.00% | 2,604,487 |
| 2018-10-09 | 2018-10-05 | 11.920 | 230,757 | -8,137 | 0.00% | 2,750,728 |
| 2018-10-03 | 2018-09-28 | 12.129 | 238,894 | +8,137 | 0.00% | 2,897,634 |
| 2018-09-12 | 2018-09-10 | 13.293 | 230,757 | +4,620 | 0.00% | 3,067,356 |
| 2018-09-06 | 2018-09-04 | 14.547 | 226,137 | +836 | 0.00% | 3,289,524 |
| 2018-07-23 | 2018-07-19 | 15.449 | 225,301 | +7,975 | 0.00% | 3,480,785 |
| 2018-06-19 | 2018-06-14 | 20.240 | 217,326 | +47,846 | 0.00% | 4,398,642 |
| 2018-06-13 | 2018-06-11 | 20.917 | 169,480 | +23,923 | 0.00% | 3,545,013 |
| 2018-06-12 | 2018-06-08 | 23.164 | 145,557 | +15,949 | 0.00% | 3,371,626 |
| 2018-06-11 | 2018-06-07 | 23.217 | 129,608 | -6,244 | 0.00% | 3,009,155 |
| 2018-06-08 | 2018-06-06 | 23.137 | 135,852 | -7,443 | 0.00% | 3,143,173 |
| 2018-06-07 | 2018-06-05 | 22.841 | 143,295 | +22,328 | 0.00% | 3,273,023 |
| 2018-06-06 | 2018-06-04 | 22.116 | 120,967 | -44,656 | 0.00% | 2,675,259 |
| 2018-05-21 | 2018-05-17 | 22.885 | 165,623 | +3,040 | 0.00% | 3,790,283 |
| 2018-05-11 | 2018-05-09 | 22.119 | 162,583 | -14,612 | 0.00% | 3,596,096 |
| 2018-05-07 | 2018-05-03 | 21.708 | 177,195 | +14,612 | 0.00% | 3,846,532 |
| 2018-04-30 | 2018-04-26 | 21.817 | 162,583 | +21,918 | 0.00% | 3,547,139 |
| 2018-04-27 | 2018-04-25 | 22.420 | 140,665 | -21,918 | 0.00% | 3,153,659 |
| 2018-04-17 | 2018-04-13 | 22.639 | 162,583 | +12,420 | 0.00% | 3,680,657 |
| 2018-04-16 | 2018-04-12 | 22.858 | 150,163 | +53,335 | 0.00% | 3,432,370 |
| 2018-04-12 | 2018-04-10 | 22.912 | 96,828 | -65,755 | 0.00% | 2,218,560 |
| 2018-03-27 | 2018-03-23 | 21.270 | 162,583 | +7,306 | 0.00% | 3,458,127 |
| 2018-03-19 | 2018-03-15 | 21.653 | 155,277 | +2,922 | 0.00% | 3,362,237 |
| 2018-03-16 | 2018-03-14 | 20.832 | 152,355 | -7,306 | 0.00% | 3,173,848 |
| 2018-02-20 | 2018-02-13 | 17.985 | 159,661 | -18,265 | 0.00% | 2,871,501 |
| 2018-02-13 | 2018-02-09 | 17.958 | 177,926 | -2,922 | 0.00% | 3,195,126 |
| 2018-02-09 | 2018-02-07 | 19.053 | 180,848 | -73,061 | 0.00% | 3,445,622 |
| 2018-02-08 | 2018-02-06 | 19.846 | 253,909 | +7,306 | 0.00% | 5,039,191 |
| 2018-01-30 | 2018-01-26 | 23.131 | 246,603 | -767 | 0.00% | 5,704,266 |
| 2018-01-29 | 2018-01-25 | 22.529 | 247,370 | -695 | 0.00% | 5,573,033 |
| 2018-01-25 | 2018-01-23 | 23.296 | 248,065 | +4,384 | 0.00% | 5,778,828 |
| 2018-01-22 | 2018-01-18 | 22.611 | 243,681 | +73,061 | 0.00% | 5,509,935 |
| 2018-01-19 | 2018-01-17 | 22.995 | 170,620 | +73,061 | 0.00% | 3,923,322 |
| 2018-01-16 | 2018-01-12 | 25.048 | 97,559 | +18,265 | 0.00% | 2,443,617 |
| 2017-12-29 | 2017-12-27 | 19.381 | 79,294 | -29,224 | 0.00% | 1,536,803 |
| 2017-12-28 | 2017-12-22 | 18.341 | 108,518 | -29,225 | 0.00% | 1,990,313 |
| 2017-12-22 | 2017-12-20 | 17.465 | 137,743 | +43,837 | 0.00% | 2,405,664 |
| 2017-12-20 | 2017-12-18 | 18.012 | 93,906 | -7,306 | 0.00% | 1,691,469 |
| 2017-12-18 | 2017-12-14 | 18.231 | 101,212 | -14,612 | 0.00% | 1,845,232 |
| 2017-12-05 | 2017-12-01 | 17.629 | 115,824 | -14,612 | 0.00% | 2,041,875 |
| 2017-12-04 | 2017-11-30 | 16.835 | 130,436 | +14,612 | 0.00% | 2,195,924 |
| 2017-11-29 | 2017-11-27 | 17.328 | 115,824 | +36,530 | 0.00% | 2,006,998 |
| 2017-09-22 | 2017-09-20 | 19.600 | 79,294 | +998 | 0.00% | 1,554,198 |
| 2017-09-12 | 2017-09-08 | 16.551 | 78,296 | -7,568 | 0.00% | 1,295,867 |
| 2017-09-11 | 2017-09-07 | 16.412 | 85,864 | +7,568 | 0.00% | 1,409,222 |
| 2017-09-05 | 2017-09-01 | 14.998 | 78,296 | -3,098 | 0.00% | 1,174,312 |
| 2017-08-28 | 2017-08-24 | 14.000 | 81,394 | +721 | 0.00% | 1,139,542 |
| 2017-07-28 | 2017-07-26 | 13.668 | 80,673 | -815 | 0.00% | 1,102,610 |
| 2017-06-08 | 2017-06-06 | 13.723 | 81,488 | -757 | 0.00% | 1,118,267 |
| 2017-05-31 | 2017-05-26 | 11.907 | 82,245 | +816 | 0.00% | 979,308 |
| 2017-05-29 | 2017-05-25 | 11.963 | 81,429 | -808 | 0.00% | 974,107 |
| 2017-05-23 | 2017-05-19 | 11.528 | 82,237 | +1,153 | 0.00% | 948,039 |
| 2017-03-28 | 2017-03-24 | 10.024 | 81,084 | -3,191 | 0.00% | 812,774 |
| 2017-03-27 | 2017-03-23 | 9.841 | 84,275 | -2,134 | 0.00% | 829,358 |
| 2017-03-10 | 2017-03-08 | 8.969 | 86,409 | -746 | 0.00% | 775,041 |
| 2017-03-03 | 2017-03-01 | 7.957 | 87,155 | +746 | 0.00% | 693,512 |
| 2016-11-08 | 2016-11-04 | 5.848 | 86,409 | -7,960 | 0.00% | 505,356 |
| 2016-09-15 | 2016-09-13 | 5.964 | 94,369 | +1,830 | 0.00% | 562,827 |
| 2016-07-14 | 2016-07-12 | 4.688 | 92,539 | -7,806 | 0.00% | 433,835 |
| 2016-05-19 | 2016-05-17 | 4.428 | 100,345 | +2,561 | 0.00% | 444,364 |
| 2016-04-18 | 2016-04-14 | 4.605 | 97,784 | -13,594 | 0.00% | 450,287 |
| 2016-03-21 | 2016-03-17 | 4.473 | 111,378 | +13,594 | 0.00% | 498,138 |
| 2016-03-16 | 2016-03-14 | 5.179 | 97,784 | -33,986 | 0.00% | 506,393 |
| 2015-09-18 | 2015-09-16 | 4.135 | 131,770 | +3,776 | 0.00% | 544,857 |
| 2015-09-01 | 2015-08-28 | 4.256 | 127,994 | -6,602 | 0.00% | 544,752 |
| 2015-08-28 | 2015-08-26 | 3.877 | 134,596 | +6,602 | 0.00% | 521,886 |
| 2015-08-11 | 2015-08-07 | 4.544 | 127,994 | -7,389 | 0.00% | 581,586 |
| 2015-07-13 | 2015-07-09 | 4.589 | 135,383 | +33,012 | 0.00% | 621,312 |
| 2015-06-15 | 2015-06-11 | 5.104 | 102,371 | +693 | 0.00% | 522,529 |
| 2015-06-04 | 2015-06-02 | 5.528 | 101,678 | -6,603 | 0.00% | 562,112 |
| 2015-06-03 | 2015-06-01 | 5.574 | 108,281 | +6,603 | 0.00% | 603,536 |
| 2015-05-22 | 2015-05-20 | 6.357 | 101,678 | +4,777 | 0.00% | 646,384 |
| 2015-05-08 | 2015-05-06 | 6.421 | 96,901 | -18,876 | 0.00% | 622,176 |
| 2015-04-17 | 2015-04-15 | 5.992 | 115,777 | -26,427 | 0.00% | 693,693 |
| 2015-04-16 | 2015-04-14 | 6.023 | 142,204 | +6,292 | 0.00% | 856,553 |
| 2015-04-15 | 2015-04-13 | 6.151 | 135,912 | -1,320 | 0.00% | 835,934 |
| 2015-04-14 | 2015-04-10 | 5.578 | 137,232 | -6,292 | 0.00% | 765,537 |
| 2015-04-13 | 2015-04-09 | 5.499 | 143,524 | +6,292 | 0.00% | 789,231 |
| 2015-04-10 | 2015-04-08 | 5.483 | 137,232 | +12,584 | 0.00% | 752,450 |
| 2015-04-09 | 2015-04-02 | 5.213 | 124,648 | +6,292 | 0.00% | 649,774 |
| 2015-03-20 | 2015-03-18 | 4.609 | 118,356 | -6,292 | 0.00% | 545,496 |
| 2015-03-18 | 2015-03-16 | 4.641 | 124,648 | +6,292 | 0.00% | 578,458 |
| 2015-03-05 | 2015-03-03 | 4.847 | 118,356 | -6,292 | 0.00% | 573,711 |
| 2015-03-02 | 2015-02-26 | 4.943 | 124,648 | -6,292 | 0.00% | 616,097 |
| 2015-02-27 | 2015-02-25 | 4.911 | 130,940 | +6,292 | 0.00% | 643,034 |
| 2015-02-23 | 2015-02-16 | 4.879 | 124,648 | +6,292 | 0.00% | 608,173 |
| 2014-12-23 | 2014-12-19 | 4.736 | 118,356 | +2,823 | 0.00% | 560,544 |
| 2014-12-04 | 2014-12-02 | 5.006 | 115,533 | -6,292 | 0.00% | 578,389 |
| 2014-11-26 | 2014-11-24 | 5.022 | 121,825 | -62,922 | 0.00% | 611,825 |
| 2014-10-16 | 2014-10-14 | 4.593 | 184,747 | +62,922 | 0.00% | 848,552 |
| 2014-10-15 | 2014-10-13 | 4.657 | 121,825 | +2,711 | 0.00% | 567,293 |
| 2014-10-14 | 2014-10-10 | 4.736 | 119,114 | -6,292 | 0.00% | 564,134 |
| 2014-10-10 | 2014-10-08 | 4.784 | 125,406 | +6,292 | 0.00% | 599,913 |
| 2014-10-09 | 2014-10-07 | 4.784 | 119,114 | +62,921 | 0.00% | 569,813 |
| 2014-10-08 | 2014-10-06 | 4.911 | 56,193 | +6,292 | 0.00% | 275,959 |
| 2014-09-15 | 2014-09-11 | 5.242 | 49,901 | +727 | 0.00% | 261,560 |
| 2014-09-04 | 2014-09-02 | 5.516 | 49,174 | -3,252 | 0.00% | 271,231 |
| 2014-09-03 | 2014-09-01 | 5.516 | 52,426 | +3,252 | 0.00% | 289,168 |
| 2014-09-01 | 2014-08-28 | 5.548 | 49,174 | +15,501 | 0.00% | 272,817 |
| 2014-08-12 | 2014-08-08 | 5.951 | 33,673 | -6,200 | 0.00% | 200,395 |
| 2014-08-08 | 2014-08-06 | 6.048 | 39,873 | +9,301 | 0.00% | 241,150 |
| 2014-07-10 | 2014-07-08 | 5.580 | 30,572 | -18,602 | 0.00% | 170,600 |
| 2014-07-07 | 2014-07-03 | 5.306 | 49,174 | -32,525 | 0.00% | 260,921 |
| 2014-06-25 | 2014-06-23 | 4.790 | 81,699 | -6,200 | 0.00% | 391,337 |
| 2014-06-24 | 2014-06-20 | 4.854 | 87,899 | +6,200 | 0.00% | 426,706 |
| 2014-06-19 | 2014-06-17 | 5.064 | 81,699 | -2,602 | 0.00% | 413,737 |
| 2014-05-26 | 2014-05-22 | 5.622 | 84,301 | -6,201 | 0.00% | 473,980 |
| 2014-05-23 | 2014-05-21 | 5.433 | 90,502 | +5,872 | 0.00% | 491,675 |
| 2014-05-20 | 2014-05-16 | 5.416 | 84,630 | -5,798 | 0.00% | 458,314 |
| 2014-05-09 | 2014-05-07 | 4.984 | 90,428 | +5,798 | 0.00% | 450,723 |
| 2014-05-08 | 2014-05-05 | 5.243 | 84,630 | +5,798 | 0.00% | 443,718 |
| 2014-04-30 | 2014-04-28 | 5.416 | 78,832 | -4,059 | 0.00% | 426,915 |
| 2014-04-29 | 2014-04-25 | 5.450 | 82,891 | +4,059 | 0.00% | 451,756 |
| 2014-04-28 | 2014-04-24 | 5.571 | 78,832 | -5,798 | 0.00% | 439,151 |
| 2014-04-22 | 2014-04-16 | 5.726 | 84,630 | +17,394 | 0.00% | 484,587 |
| 2014-04-17 | 2014-04-15 | 5.726 | 67,236 | +5,799 | 0.00% | 384,990 |
| 2014-04-15 | 2014-04-11 | 6.226 | 61,437 | -5,799 | 0.00% | 382,513 |
| 2014-04-11 | 2014-04-09 | 6.554 | 67,236 | -5,218 | 0.00% | 440,651 |
| 2014-04-08 | 2014-04-04 | 6.105 | 72,454 | +5,798 | 0.00% | 442,359 |
| 2014-04-07 | 2014-04-03 | 6.468 | 66,656 | -28,991 | 0.00% | 431,102 |
| 2014-04-01 | 2014-03-28 | 5.536 | 95,647 | +5,799 | 0.00% | 529,524 |
| 2014-03-31 | 2014-03-27 | 5.467 | 89,848 | +8,697 | 0.00% | 491,221 |
| 2014-03-25 | 2014-03-21 | 5.588 | 81,151 | +2,899 | 0.00% | 453,470 |
| 2014-03-24 | 2014-03-20 | 5.416 | 78,252 | +11,596 | 0.00% | 423,774 |
| 2014-03-20 | 2014-03-18 | 5.588 | 66,656 | -2,899 | 0.00% | 372,472 |
| 2014-03-18 | 2014-03-14 | 5.536 | 69,555 | +5,219 | 0.00% | 385,073 |
| 2014-03-17 | 2014-03-13 | 6.140 | 64,336 | +2,899 | 0.00% | 395,015 |
| 2014-03-04 | 2014-02-28 | 6.933 | 61,437 | -5,799 | 0.00% | 425,957 |
| 2014-03-03 | 2014-02-27 | 6.744 | 67,236 | +5,799 | 0.00% | 453,407 |
| 2014-01-14 | 2014-01-10 | 8.175 | 61,437 | -652 | 0.00% | 502,247 |
| 2013-12-23 | 2013-12-19 | 8.434 | 62,089 | +652 | 0.00% | 523,640 |
| 2013-10-25 | 2013-10-23 | 9.227 | 61,437 | -1,825 | 0.00% | 566,883 |
| 2013-10-21 | 2013-10-17 | 9.469 | 63,262 | -1,825 | 0.00% | 598,997 |
| 2013-09-12 | 2013-09-10 | 8.968 | 65,087 | -5,798 | 0.00% | 583,723 |
| 2013-08-22 | 2013-08-20 | 8.347 | 70,885 | -6,083 | 0.00% | 591,710 |
| 2013-08-21 | 2013-08-19 | 8.468 | 76,968 | +6,083 | 0.00% | 651,780 |
| 2013-06-28 | 2013-06-26 | 6.571 | 70,885 | -608 | 0.00% | 465,788 |
| 2013-06-26 | 2013-06-24 | 6.140 | 71,493 | -3,042 | 0.00% | 438,958 |
| 2013-06-21 | 2013-06-19 | 6.761 | 74,535 | -608 | 0.00% | 503,913 |
| 2013-06-07 | 2013-06-05 | 7.606 | 75,143 | -608 | 0.00% | 571,527 |
| 2013-06-06 | 2013-06-04 | 7.554 | 75,751 | -609 | 0.00% | 572,232 |
| 2013-05-31 | 2013-05-29 | 7.813 | 76,360 | -3,041 | 0.00% | 596,586 |
| 2013-05-28 | 2013-05-24 | 7.675 | 79,401 | -608 | 0.00% | 609,390 |
| 2013-05-22 | 2013-05-20 | 7.813 | 80,009 | -8,698 | 0.00% | 625,095 |
| 2013-05-14 | 2013-05-10 | 8.296 | 88,707 | +3,323 | 0.00% | 735,914 |
| 2013-05-08 | 2013-05-06 | 8.081 | 85,384 | -5,581 | 0.00% | 689,988 |
| 2013-05-06 | 2013-05-02 | 8.009 | 90,965 | +6,139 | 0.00% | 728,568 |
| 2013-04-23 | 2013-04-19 | 7.669 | 84,826 | -35,131 | 0.00% | 650,520 |
| 2013-04-19 | 2013-04-17 | 7.346 | 119,957 | +1,116 | 0.00% | 881,247 |
| 2013-04-15 | 2013-04-11 | 7.221 | 118,841 | -5,581 | 0.00% | 858,143 |
| 2013-03-22 | 2013-03-20 | 7.078 | 124,422 | +1,117 | 0.00% | 880,608 |
| 2013-01-15 | 2013-01-11 | 7.311 | 123,305 | -1,757 | 0.00% | 901,424 |
| 2013-01-14 | 2013-01-10 | 7.615 | 125,062 | +5,581 | 0.00% | 952,363 |
| 2013-01-08 | 2013-01-04 | 7.848 | 119,481 | -5,581 | 0.00% | 937,694 |
| 2013-01-07 | 2013-01-03 | 7.884 | 125,062 | +5,581 | 0.00% | 985,976 |
| 2013-01-04 | 2013-01-02 | 7.418 | 119,481 | -585 | 0.00% | 886,314 |
| 2013-01-02 | 2012-12-27 | 7.006 | 120,066 | +5,581 | 0.00% | 841,172 |
| 2012-12-19 | 2012-12-17 | 6.558 | 114,485 | -39,067 | 0.00% | 750,789 |
| 2012-12-06 | 2012-12-04 | 6.612 | 153,552 | -5,581 | 0.00% | 1,015,243 |
| 2012-12-05 | 2012-12-03 | 6.630 | 159,133 | +22,324 | 0.00% | 1,054,994 |
| 2012-12-03 | 2012-11-29 | 6.397 | 136,809 | +5,581 | 0.00% | 875,127 |
| 2012-11-30 | 2012-11-28 | 6.325 | 131,228 | +16,743 | 0.00% | 830,022 |
| 2012-11-08 | 2012-11-06 | 6.271 | 114,485 | -2,343 | 0.00% | 717,968 |
| 2012-11-06 | 2012-11-02 | 6.092 | 116,828 | +5,581 | 0.00% | 711,728 |
| 2012-10-22 | 2012-10-18 | 5.734 | 111,247 | -22,324 | 0.00% | 637,862 |
| 2012-10-15 | 2012-10-11 | 5.232 | 133,571 | +5,581 | 0.00% | 698,849 |
| 2012-10-12 | 2012-10-10 | 5.232 | 127,990 | +16,743 | 0.00% | 669,649 |
| 2012-09-25 | 2012-09-21 | 5.340 | 111,247 | -2,232 | 0.00% | 594,009 |
| 2012-09-19 | 2012-09-17 | 5.214 | 113,479 | -5,581 | 0.00% | 591,693 |
| 2012-08-31 | 2012-08-29 | 4.856 | 119,060 | -1,171 | 0.00% | 578,127 |
| 2012-08-21 | 2012-08-17 | 4.910 | 120,231 | +5,581 | 0.00% | 590,276 |
| 2012-08-16 | 2012-08-14 | 5.142 | 114,650 | +2,233 | 0.00% | 589,582 |
| 2012-08-08 | 2012-08-06 | 5.357 | 112,417 | -586 | 0.00% | 602,270 |
| 2012-07-12 | 2012-07-10 | 5.805 | 113,003 | -5,581 | 0.00% | 656,029 |
| 2012-07-10 | 2012-07-06 | 5.985 | 118,584 | +5,581 | 0.00% | 709,677 |
| 2012-06-27 | 2012-06-25 | 5.178 | 113,003 | -274 | 0.00% | 585,162 |
| 2012-06-15 | 2012-06-13 | 5.985 | 113,277 | +5,564 | 0.00% | 677,917 |
| 2012-05-30 | 2012-05-28 | 5.035 | 107,713 | -5,581 | 0.00% | 542,329 |
| 2012-05-02 | 2012-04-27 | 6.185 | 113,294 | +5,303 | 0.00% | 700,667 |
| 2012-04-05 | 2012-04-02 | 5.827 | 107,991 | -1,064 | 0.00% | 629,300 |
| 2012-04-03 | 2012-03-30 | 5.602 | 109,055 | +532 | 0.00% | 610,901 |
| 2012-03-07 | 2012-03-05 | 6.278 | 108,523 | +1,596 | 0.00% | 681,361 |
| 2012-03-05 | 2012-03-01 | 6.015 | 106,927 | +532 | 0.00% | 643,200 |
| 2011-12-02 | 2011-11-30 | 5.000 | 106,395 | -26,599 | 0.00% | 532,000 |
| 2011-11-28 | 2011-11-24 | 5.188 | 132,994 | +26,599 | 0.00% | 690,001 |
| 2011-06-23 | 2011-06-21 | 5.846 | 106,395 | -532 | 0.00% | 622,000 |
| 2011-05-25 | 2011-05-23 | 5.865 | 106,927 | -5,320 | 0.00% | 627,120 |
| 2011-05-09 | 2011-05-05 | 5.771 | 112,247 | -5,319 | 0.00% | 647,772 |
| 2011-04-18 | 2011-04-14 | 7.071 | 117,566 | +3,795 | 0.00% | 831,272 |
| 2011-04-11 | 2011-04-07 | 6.838 | 113,771 | +5,148 | 0.00% | 777,918 |
| 2011-02-23 | 2011-02-21 | 6.099 | 108,623 | -2,574 | 0.00% | 662,539 |
| 2011-02-22 | 2011-02-18 | 6.061 | 111,197 | -5,148 | 0.00% | 673,919 |
| 2011-01-31 | 2011-01-27 | 5.692 | 116,345 | +5,148 | 0.00% | 662,179 |
| 2011-01-19 | 2011-01-17 | 5.866 | 111,197 | -5,148 | 0.00% | 652,319 |
| 2010-12-21 | 2010-12-17 | 5.730 | 116,345 | +5,148 | 0.00% | 666,699 |
| 2010-11-26 | 2010-11-24 | 5.517 | 111,197 | -515 | 0.00% | 613,439 |
| 2010-11-18 | 2010-11-16 | 5.730 | 111,712 | -6,178 | 0.00% | 640,150 |
| 2010-11-16 | 2010-11-12 | 5.905 | 117,890 | -2,574 | 0.00% | 696,162 |
| 2010-11-15 | 2010-11-11 | 6.197 | 120,464 | -4,633 | 0.00% | 746,462 |
| 2010-11-02 | 2010-10-29 | 5.322 | 125,097 | -2,059 | 0.00% | 665,821 |
| 2010-09-07 | 2010-09-03 | 4.779 | 127,156 | -5,148 | 0.00% | 607,620 |
| 2010-09-06 | 2010-09-02 | 4.623 | 132,304 | -1,030 | 0.00% | 611,659 |
| 2010-08-17 | 2010-08-13 | 4.584 | 133,334 | -2,574 | 0.00% | 611,241 |
| 2010-07-27 | 2010-07-23 | 4.798 | 135,908 | -515 | 0.00% | 652,081 |
| 2010-07-15 | 2010-07-13 | 4.468 | 136,423 | +515 | 0.00% | 609,502 |
| 2010-07-14 | 2010-07-12 | 4.507 | 135,908 | +515 | 0.00% | 612,481 |
| 2010-06-09 | 2010-06-07 | 4.157 | 135,393 | -5,148 | 0.00% | 562,820 |
| 2010-05-24 | 2010-05-19 | 3.982 | 140,541 | +515 | 0.00% | 559,650 |
| 2010-05-14 | 2010-05-12 | 4.182 | 140,026 | -4,633 | 0.00% | 585,531 |
| 2010-05-13 | 2010-05-11 | 4.361 | 144,659 | +3,540 | 0.00% | 630,829 |
| 2010-04-27 | 2010-04-23 | 4.779 | 141,119 | -5,022 | 0.00% | 674,402 |
| 2010-04-22 | 2010-04-20 | 4.898 | 146,141 | +503 | 0.00% | 715,862 |
| 2010-04-21 | 2010-04-19 | 4.938 | 145,638 | +3,515 | 0.00% | 719,198 |
| 2010-04-20 | 2010-04-16 | 5.297 | 142,123 | -3,515 | 0.00% | 752,780 |
| 2010-04-13 | 2010-04-09 | 5.635 | 145,638 | +10,044 | 0.00% | 820,697 |
| 2010-04-08 | 2010-04-01 | 5.635 | 135,594 | -5,022 | 0.00% | 764,098 |
| 2010-02-23 | 2010-02-19 | 4.958 | 140,616 | +5,022 | 0.00% | 697,198 |
| 2010-01-11 | 2010-01-07 | 5.954 | 135,594 | +2,511 | 0.00% | 807,297 |
| 2010-01-07 | 2010-01-05 | 5.874 | 133,083 | +4,519 | 0.00% | 781,748 |
| 2009-12-14 | 2009-12-10 | 6.093 | 128,564 | +503 | 0.00% | 783,362 |
| 2009-12-08 | 2009-12-04 | 6.392 | 128,061 | -4,520 | 0.00% | 818,547 |
| 2009-12-04 | 2009-12-02 | 6.213 | 132,581 | +7,533 | 0.00% | 823,679 |
| 2009-11-20 | 2009-11-18 | 6.014 | 125,048 | -502 | 0.00% | 751,979 |
| 2009-11-13 | 2009-11-11 | 6.014 | 125,550 | -5,022 | 0.00% | 754,998 |
| 2009-11-10 | 2009-11-06 | 6.193 | 130,572 | +4,519 | 0.00% | 808,597 |
| 2009-11-06 | 2009-11-04 | 6.153 | 126,053 | +503 | 0.00% | 775,592 |
| 2009-10-22 | 2009-10-20 | 6.392 | 125,550 | -15,066 | 0.00% | 802,497 |
| 2009-09-25 | 2009-09-23 | 5.934 | 140,616 | +9,541 | 0.00% | 834,397 |
| 2009-09-09 | 2009-09-07 | 6.551 | 131,075 | -5,022 | 0.00% | 858,693 |
| 2009-09-08 | 2009-09-04 | 6.452 | 136,097 | -15,066 | 0.00% | 878,042 |
| 2009-09-07 | 2009-09-03 | 6.213 | 151,163 | +15,066 | 0.00% | 939,122 |
| 2009-08-03 | 2009-07-30 | 7.149 | 136,097 | +1,005 | 0.00% | 972,893 |
| 2009-07-29 | 2009-07-27 | 7.427 | 135,092 | +502 | 0.00% | 1,003,368 |
| 2009-07-28 | 2009-07-24 | 7.407 | 134,590 | -5,022 | 0.00% | 996,960 |
| 2009-07-08 | 2009-07-06 | 7.666 | 139,612 | -1,004 | 0.00% | 1,070,300 |
| 2009-07-03 | 2009-06-30 | 7.188 | 140,616 | -45,199 | 0.00% | 1,010,797 |
| 2009-06-30 | 2009-06-26 | 7.387 | 185,815 | -5,022 | 0.00% | 1,372,703 |
| 2009-06-29 | 2009-06-25 | 7.328 | 190,837 | +50,221 | 0.00% | 1,398,403 |
| 2009-06-18 | 2009-06-16 | 7.069 | 140,616 | +5,022 | 0.00% | 993,997 |
| 2009-06-16 | 2009-06-12 | 7.527 | 135,594 | -5,022 | 0.00% | 1,020,597 |
| 2009-06-15 | 2009-06-11 | 7.527 | 140,616 | +5,022 | 0.00% | 1,058,397 |
| 2009-06-09 | 2009-06-05 | 7.507 | 135,594 | +5,022 | 0.00% | 1,017,897 |
| 2009-06-08 | 2009-06-04 | 7.507 | 130,572 | +5,022 | 0.00% | 980,197 |
| 2009-06-05 | 2009-06-03 | 7.646 | 125,550 | +10,044 | 0.00% | 959,997 |
| 2009-06-03 | 2009-06-01 | 7.925 | 115,506 | -15,066 | 0.00% | 915,397 |
| 2009-06-01 | 2009-05-27 | 7.288 | 130,572 | -5,525 | 0.00% | 951,597 |
| 2009-05-29 | 2009-05-26 | 7.257 | 136,097 | -77,339 | 0.00% | 987,614 |
| 2009-05-27 | 2009-05-25 | 7.397 | 213,436 | +43,798 | 0.00% | 1,578,873 |
| 2009-05-26 | 2009-05-22 | 6.835 | 169,638 | +6,965 | 0.00% | 1,159,401 |
| 2009-05-25 | 2009-05-21 | 7.056 | 162,673 | +24,873 | 0.00% | 1,147,768 |
| 2009-05-22 | 2009-05-20 | 7.237 | 137,800 | -69,148 | 0.00% | 997,202 |
| 2009-05-21 | 2009-05-19 | 7.518 | 206,948 | -10,447 | 0.00% | 1,555,838 |
| 2009-05-20 | 2009-05-18 | 7.619 | 217,395 | +4,975 | 0.00% | 1,656,229 |
| 2009-05-19 | 2009-05-15 | 6.654 | 212,420 | -4,975 | 0.00% | 1,413,367 |
| 2009-05-18 | 2009-05-14 | 6.232 | 217,395 | -4,975 | 0.00% | 1,354,699 |
| 2009-05-14 | 2009-05-12 | 5.930 | 222,370 | -4,975 | 0.00% | 1,318,651 |
| 2009-05-13 | 2009-05-11 | 5.990 | 227,345 | -44,772 | 0.00% | 1,361,863 |
| 2009-05-12 | 2009-05-08 | 6.332 | 272,117 | +49,747 | 0.00% | 1,723,050 |
| 2009-05-11 | 2009-05-07 | 6.352 | 222,370 | +104,469 | 0.00% | 1,412,521 |
| 2009-05-07 | 2009-05-05 | 5.789 | 117,901 | -9,949 | 0.00% | 682,561 |
| 2009-05-06 | 2009-05-04 | 5.930 | 127,850 | -3,980 | 0.00% | 758,149 |
| 2009-04-22 | 2009-04-20 | 5.347 | 131,830 | +3,980 | 0.00% | 704,900 |
| 2009-04-21 | 2009-04-17 | 5.427 | 127,850 | +9,949 | 0.00% | 693,899 |
| 2009-04-20 | 2009-04-16 | 5.588 | 117,901 | -13,929 | 0.00% | 658,861 |
| 2009-04-17 | 2009-04-15 | 5.568 | 131,830 | -9,949 | 0.00% | 734,050 |
| 2009-04-16 | 2009-04-14 | 5.287 | 141,779 | -995 | 0.00% | 749,548 |
| 2009-04-15 | 2009-04-09 | 4.885 | 142,774 | -9,950 | 0.00% | 697,408 |
| 2009-04-14 | 2009-04-08 | 4.563 | 152,724 | +9,950 | 0.00% | 696,891 |
| 2009-04-08 | 2009-04-06 | 4.905 | 142,774 | +23,878 | 0.00% | 700,278 |
| 2009-04-06 | 2009-04-02 | 4.824 | 118,896 | -29,848 | 0.00% | 573,601 |
| 2009-04-03 | 2009-04-01 | 4.442 | 148,744 | -14,924 | 0.00% | 660,790 |
| 2009-04-01 | 2009-03-30 | 4.020 | 163,668 | +4,477 | 0.00% | 657,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 159,191 | +24,874 | 0.00% | 684,800 |
| 2009-02-10 | 2009-02-06 | 3.538 | 134,317 | -4,975 | 0.00% | 475,199 |
| 2009-01-29 | 2009-01-22 | 3.055 | 139,292 | +3,482 | 0.00% | 425,600 |
| 2008-12-23 | 2008-12-19 | 4.101 | 135,810 | -4,974 | 0.00% | 556,921 |
| 2008-12-22 | 2008-12-18 | 4.141 | 140,784 | +9,949 | 0.00% | 582,978 |
| 2008-12-19 | 2008-12-17 | 3.880 | 130,835 | +4,975 | 0.00% | 507,590 |
| 2008-12-17 | 2008-12-15 | 3.417 | 125,860 | +1,492 | 0.00% | 430,099 |
| 2008-11-28 | 2008-11-26 | 2.935 | 124,368 | -9,949 | 0.00% | 365,000 |
| 2008-11-20 | 2008-11-18 | 2.854 | 134,317 | +9,949 | 0.00% | 383,399 |
| 2008-11-19 | 2008-11-17 | 3.035 | 124,368 | -4,975 | 0.00% | 377,500 |
| 2008-11-18 | 2008-11-14 | 3.116 | 129,343 | +4,975 | 0.00% | 403,001 |
| 2008-11-12 | 2008-11-10 | 2.714 | 124,368 | -14,924 | 0.00% | 337,500 |
| 2008-11-10 | 2008-11-06 | 2.452 | 139,292 | +14,924 | 0.00% | 341,600 |
| 2008-10-22 | 2008-10-20 | 3.578 | 124,368 | -4,975 | 0.00% | 445,000 |
| 2008-10-17 | 2008-10-15 | 3.618 | 129,343 | +14,925 | 0.00% | 468,001 |
| 2008-10-16 | 2008-10-14 | 4.000 | 114,418 | -498 | 0.00% | 457,698 |
| 2008-10-10 | 2008-10-08 | 4.302 | 114,916 | -497 | 0.00% | 494,340 |
| 2008-09-25 | 2008-09-23 | 5.126 | 115,413 | +995 | 0.00% | 591,598 |
| 2008-09-23 | 2008-09-19 | 5.427 | 114,418 | -1,493 | 0.00% | 620,997 |
| 2008-09-22 | 2008-09-18 | 5.226 | 115,911 | -4,975 | 0.00% | 605,800 |
| 2008-09-17 | 2008-09-12 | 5.669 | 120,886 | +9,950 | 0.00% | 685,262 |
| 2008-09-12 | 2008-09-10 | 5.528 | 110,936 | +1,492 | 0.00% | 613,249 |
| 2008-09-09 | 2008-09-05 | 6.010 | 109,444 | +4,975 | 0.00% | 657,801 |
| 2008-09-08 | 2008-09-04 | 6.232 | 104,469 | -498 | 0.00% | 651,000 |
| 2008-08-15 | 2008-08-13 | 7.840 | 104,967 | -4,974 | 0.00% | 822,904 |
| 2008-06-24 | 2008-06-20 | 10.634 | 109,941 | -995 | 0.00% | 1,169,087 |
| 2008-05-26 | 2008-05-22 | 12.282 | 110,936 | +24,873 | 0.00% | 1,362,528 |
| 2008-05-22 | 2008-05-20 | 12.403 | 86,063 | -1,492 | 0.00% | 1,067,415 |
| 2008-05-21 | 2008-05-19 | 12.564 | 87,555 | -4,975 | 0.00% | 1,100,000 |
| 2008-05-14 | 2008-05-09 | 12.765 | 92,530 | +9,950 | 0.00% | 1,181,103 |
| 2008-05-13 | 2008-05-08 | 13.207 | 82,580 | +9,949 | 0.00% | 1,090,616 |
| 2008-05-09 | 2008-05-07 | 13.488 | 72,631 | -4,975 | 0.00% | 979,662 |
| 2008-05-07 | 2008-05-05 | 14.071 | 77,606 | +12,935 | 0.00% | 1,092,006 |
| 2008-05-06 | 2008-05-02 | 13.850 | 64,671 | +1,990 | 0.00% | 895,696 |
| 2008-05-02 | 2008-04-29 | 13.569 | 62,681 | -24,874 | 0.00% | 850,494 |
| 2008-04-30 | 2008-04-28 | 13.669 | 87,555 | -4,975 | 0.00% | 1,196,800 |
| 2008-04-29 | 2008-04-25 | 13.850 | 92,530 | -4,974 | 0.00% | 1,281,544 |
| 2008-04-25 | 2008-04-23 | 12.584 | 97,504 | +4,974 | 0.00% | 1,226,954 |
| 2008-04-24 | 2008-04-22 | 12.363 | 92,530 | -497 | 0.00% | 1,143,903 |
| 2008-04-23 | 2008-04-21 | 12.001 | 93,027 | +4,975 | 0.00% | 1,116,387 |
| 2008-04-17 | 2008-04-15 | 13.006 | 88,052 | +1,989 | 0.00% | 1,145,184 |
| 2008-04-10 | 2008-04-08 | 15.311 | 86,063 | -637 | 0.00% | 1,317,750 |
| 2008-03-25 | 2008-03-19 | 13.229 | 86,700 | +490 | 0.00% | 1,146,963 |
| 2008-03-20 | 2008-03-18 | 13.025 | 86,210 | -4,898 | 0.00% | 1,122,880 |
| 2008-03-10 | 2008-03-06 | 13.923 | 91,108 | -4,899 | 0.00% | 1,268,516 |
| 2008-02-29 | 2008-02-27 | 15.005 | 96,007 | +4,899 | 0.00% | 1,440,607 |
| 2008-02-20 | 2008-02-18 | 15.271 | 91,108 | -19,593 | 0.00% | 1,391,276 |
| 2008-02-18 | 2008-02-14 | 13.923 | 110,701 | -24,492 | 0.00% | 1,541,314 |
| 2008-02-13 | 2008-02-11 | 12.474 | 135,193 | +27,431 | 0.00% | 1,686,361 |
| 2008-02-12 | 2008-02-06 | 12.657 | 107,762 | +46,043 | 0.00% | 1,363,994 |
| 2008-01-18 | 2008-01-16 | 14.413 | 61,719 | +1,960 | 0.00% | 889,567 |
| 2008-01-17 | 2008-01-15 | 15.434 | 59,759 | -490 | 0.00% | 922,317 |
| 2008-01-16 | 2008-01-14 | 16.414 | 60,249 | +490 | 0.00% | 988,920 |
| 2008-01-15 | 2008-01-11 | 17.149 | 59,759 | +1,469 | 0.00% | 1,024,797 |
| 2008-01-14 | 2008-01-10 | 17.598 | 58,290 | -1,469 | 0.00% | 1,025,785 |
| 2008-01-10 | 2008-01-08 | 17.067 | 59,759 | -3,429 | 0.00% | 1,019,917 |
| 2008-01-08 | 2008-01-04 | 18.068 | 63,188 | -4,898 | 0.00% | 1,141,650 |
| 2008-01-07 | 2008-01-03 | 18.088 | 68,086 | -7,348 | 0.00% | 1,231,535 |
| 2008-01-04 | 2008-01-02 | 18.272 | 75,434 | -1,469 | 0.00% | 1,378,305 |
| 2008-01-03 | 2007-12-31 | 18.415 | 76,903 | -1,960 | 0.00% | 1,416,136 |
| 2007-12-28 | 2007-12-24 | 18.333 | 78,863 | +980 | 0.00% | 1,445,789 |
| 2007-12-27 | 2007-12-20 | 18.598 | 77,883 | -490 | 0.00% | 1,448,492 |
| 2007-12-19 | 2007-12-17 | 18.762 | 78,373 | -4,898 | 0.00% | 1,470,406 |
| 2007-12-14 | 2007-12-12 | 19.701 | 83,271 | +490 | 0.00% | 1,640,500 |
| 2007-12-10 | 2007-12-06 | 20.415 | 82,781 | +9,796 | 0.00% | 1,689,997 |
| 2007-12-07 | 2007-12-05 | 19.701 | 72,985 | -3,428 | 0.00% | 1,437,858 |
| 2007-12-05 | 2007-12-03 | 19.864 | 76,413 | -980 | 0.00% | 1,517,872 |
| 2007-11-30 | 2007-11-28 | 18.027 | 77,393 | +980 | 0.00% | 1,395,139 |
| 2007-11-29 | 2007-11-27 | 18.333 | 76,413 | +2,449 | 0.00% | 1,400,873 |
| 2007-11-26 | 2007-11-22 | 19.231 | 73,964 | -490 | 0.00% | 1,422,415 |
| 2007-11-23 | 2007-11-21 | 20.293 | 74,454 | -490 | 0.00% | 1,510,879 |
| 2007-11-22 | 2007-11-20 | 20.864 | 74,944 | -197,891 | 0.00% | 1,563,662 |
| 2007-11-21 | 2007-11-19 | 21.477 | 272,835 | +194,952 | 0.00% | 5,859,641 |
| 2007-11-20 | 2007-11-16 | 22.334 | 77,883 | +2,939 | 0.00% | 1,739,463 |
| 2007-11-15 | 2007-11-13 | 22.824 | 74,944 | -490 | 0.00% | 1,710,542 |
| 2007-11-12 | 2007-11-08 | 24.621 | 75,434 | -13,715 | 0.00% | 1,857,247 |
| 2007-11-07 | 2007-11-05 | 24.743 | 89,149 | -1,469 | 0.00% | 2,205,841 |
| 2007-11-06 | 2007-11-02 | 25.601 | 90,618 | -6,858 | 0.00% | 2,319,889 |
| 2007-11-05 | 2007-11-01 | 25.968 | 97,476 | -2,449 | 0.00% | 2,531,279 |
| 2007-11-02 | 2007-10-31 | 25.764 | 99,925 | +9,796 | 0.00% | 2,574,475 |
| 2007-10-30 | 2007-10-26 | 24.988 | 90,129 | +1,470 | 0.00% | 2,252,170 |
| 2007-10-26 | 2007-10-24 | 24.866 | 88,659 | +4,898 | 0.00% | 2,204,577 |
| 2007-10-24 | 2007-10-22 | 24.049 | 83,761 | +2,939 | 0.00% | 2,014,384 |
| 2007-10-23 | 2007-10-18 | 24.049 | 80,822 | -18,613 | 0.00% | 1,943,704 |
| 2007-10-18 | 2007-10-16 | 25.846 | 99,435 | +11,266 | 0.00% | 2,569,970 |
| 2007-10-17 | 2007-10-15 | 25.968 | 88,169 | -980 | 0.00% | 2,289,592 |
| 2007-10-16 | 2007-10-12 | 26.581 | 89,149 | -4,898 | 0.00% | 2,369,641 |
| 2007-10-15 | 2007-10-11 | 27.030 | 94,047 | -4,899 | 0.00% | 2,542,073 |
| 2007-10-12 | 2007-10-10 | 26.785 | 98,946 | +3,919 | 0.00% | 2,650,252 |
| 2007-10-10 | 2007-10-08 | 26.622 | 95,027 | +7,348 | 0.00% | 2,529,763 |
| 2007-10-09 | 2007-10-05 | 26.866 | 87,679 | -1,470 | 0.00% | 2,355,628 |
| 2007-10-08 | 2007-10-04 | 26.172 | 89,149 | +1,470 | 0.00% | 2,333,241 |
| 2007-10-05 | 2007-10-03 | 26.622 | 87,679 | -1,960 | 0.00% | 2,334,148 |
| 2007-10-04 | 2007-10-02 | 26.948 | 89,639 | -2,449 | 0.00% | 2,415,606 |
| 2007-10-02 | 2007-09-27 | 27.030 | 92,088 | +980 | 0.00% | 2,489,122 |
| 2007-09-27 | 2007-09-24 | 27.561 | 91,108 | +979 | 0.00% | 2,510,993 |
| 2007-09-25 | 2007-09-21 | 28.091 | 90,129 | +29,390 | 0.00% | 2,531,851 |
| 2007-09-24 | 2007-09-20 | 27.111 | 60,739 | -124,906 | 0.00% | 1,646,724 |
| 2007-09-21 | 2007-09-19 | 27.111 | 185,645 | -204,749 | 0.00% | 5,033,111 |
| 2007-09-19 | 2007-09-17 | 26.662 | 390,394 | -3,919 | 0.00% | 10,408,819 |
| 2007-09-18 | 2007-09-14 | 27.316 | 394,313 | -489 | 0.00% | 10,770,909 |
| 2007-09-14 | 2007-09-12 | 27.561 | 394,802 | -7,838 | 0.00% | 10,880,986 |
| 2007-09-13 | 2007-09-11 | 27.397 | 402,640 | +1,960 | 0.01% | 11,031,246 |
| 2007-09-12 | 2007-09-10 | 27.111 | 400,680 | -29,880 | 0.00% | 10,863,028 |
| 2007-09-11 | 2007-09-07 | 26.336 | 430,560 | +2,449 | 0.01% | 11,339,099 |
| 2007-09-10 | 2007-09-06 | 26.050 | 428,111 | +24,981 | 0.01% | 11,152,243 |
| 2007-09-07 | 2007-09-05 | 25.927 | 403,130 | -979 | 0.01% | 10,452,110 |
| 2007-09-06 | 2007-09-04 | 26.132 | 404,109 | -6,368 | 0.01% | 10,559,993 |
| 2007-09-05 | 2007-09-03 | 26.540 | 410,477 | -56,330 | 0.01% | 10,893,999 |
| 2007-09-04 | 2007-08-31 | 24.498 | 466,807 | +15,184 | 0.01% | 11,435,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 451,623 | +35,268 | 0.01% | 10,271,087 |
| 2007-08-31 | 2007-08-29 | 21.191 | 416,355 | +1,469 | 0.01% | 8,823,000 |
| 2007-08-30 | 2007-08-28 | 21.191 | 414,886 | +19,594 | 0.01% | 8,791,871 |
| 2007-08-29 | 2007-08-27 | 21.150 | 395,292 | +134,703 | 0.00% | 8,360,513 |
| 2007-08-27 | 2007-08-23 | 19.864 | 260,589 | -15,185 | 0.00% | 5,176,355 |
| 2007-08-24 | 2007-08-22 | 19.109 | 275,774 | +1,470 | 0.00% | 5,269,681 |
| 2007-08-21 | 2007-08-17 | 18.496 | 274,304 | -2,450 | 0.00% | 5,073,591 |
| 2007-08-20 | 2007-08-16 | 18.986 | 276,754 | -2,939 | 0.00% | 5,254,507 |
| 2007-08-16 | 2007-08-14 | 20.374 | 279,693 | -2,449 | 0.00% | 5,698,588 |
| 2007-08-14 | 2007-08-10 | 19.925 | 282,142 | +3,919 | 0.00% | 5,621,765 |
| 2007-08-13 | 2007-08-09 | 20.456 | 278,223 | +3,919 | 0.00% | 5,691,358 |
| 2007-08-10 | 2007-08-08 | 20.701 | 274,304 | -11,756 | 0.00% | 5,678,390 |
| 2007-08-08 | 2007-08-06 | 20.129 | 286,060 | +489 | 0.00% | 5,758,233 |
| 2007-08-07 | 2007-08-03 | 20.232 | 285,571 | -265,977 | 0.00% | 5,777,539 |
| 2007-08-06 | 2007-08-02 | 20.701 | 551,548 | -980 | 0.01% | 11,417,642 |
| 2007-08-03 | 2007-08-01 | 20.007 | 552,528 | +45,555 | 0.01% | 11,054,409 |
| 2007-08-01 | 2007-07-30 | 18.251 | 506,973 | +2,449 | 0.01% | 9,252,892 |
| 2007-07-31 | 2007-07-27 | 17.761 | 504,524 | +125,396 | 0.01% | 8,960,995 |
| 2007-07-30 | 2007-07-26 | 18.210 | 379,128 | +25,471 | 0.00% | 6,904,081 |
| 2007-07-27 | 2007-07-25 | 18.721 | 353,657 | +8,327 | 0.00% | 6,620,743 |
| 2007-07-26 | 2007-07-24 | 17.782 | 345,330 | -52,411 | 0.00% | 6,140,555 |
| 2007-07-25 | 2007-07-23 | 17.006 | 397,741 | -110,702 | 0.00% | 6,763,952 |
| 2007-07-24 | 2007-07-20 | 15.271 | 508,443 | +13,225 | 0.01% | 7,764,241 |
| 2007-07-19 | 2007-07-17 | 14.842 | 495,218 | -2,449 | 0.01% | 7,349,977 |
| 2007-07-18 | 2007-07-16 | 14.903 | 497,667 | +244,425 | 0.01% | 7,416,805 |
| 2007-07-17 | 2007-07-13 | 14.903 | 253,242 | +24,492 | 0.00% | 3,774,103 |
| 2007-07-16 | 2007-07-12 | 14.168 | 228,750 | +36,247 | 0.00% | 3,240,975 |
| 2007-07-13 | 2007-07-11 | 13.984 | 192,503 | +22,042 | 0.00% | 2,692,051 |
| 2007-07-12 | 2007-07-10 | 13.984 | 170,461 | +30,860 | 0.00% | 2,383,805 |
| 2007-07-11 | 2007-07-09 | 14.025 | 139,601 | +5,388 | 0.00% | 1,957,945 |
| 2007-07-10 | 2007-07-06 | 13.229 | 134,213 | -4,899 | 0.00% | 1,775,517 |
| 2007-07-09 | 2007-07-05 | 13.311 | 139,112 | +19,594 | 0.00% | 1,851,686 |
| 2007-07-06 | 2007-07-04 | 13.433 | 119,518 | +1,469 | 0.00% | 1,605,515 |
| 2007-07-05 | 2007-07-03 | 13.474 | 118,049 | -490 | 0.00% | 1,590,602 |
| 2007-06-29 | 2007-06-27 | 13.454 | 118,539 | +490 | 0.00% | 1,594,784 |
| 2007-06-28 | 2007-06-26 | 13.658 | 118,049 | -490 | 0.00% | 1,612,292 |
| 2007-06-26 | 2007-06-22 | 13.760 | 118,539 | 0.00% | 1,631,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy