History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 709,294 | +0 | 0.00% | 425,576 |
| 2025-10-13 | 2025-10-09 | 0.610 | 709,294 | +0 | 0.00% | 432,669 |
| 2025-10-10 | 2025-10-08 | 0.650 | 709,294 | +0 | 0.00% | 461,041 |
| 2025-10-09 | 2025-10-06 | 0.640 | 709,294 | -30,000 | 0.00% | 453,948 |
| 2025-09-26 | 2025-09-24 | 0.590 | 739,294 | +40,000 | 0.00% | 436,183 |
| 2025-09-22 | 2025-09-18 | 0.630 | 699,294 | -20,000 | 0.00% | 440,555 |
| 2025-09-11 | 2025-09-09 | 0.650 | 719,294 | -400,000 | 0.00% | 467,541 |
| 2025-08-21 | 2025-08-19 | 0.480 | 1,119,294 | +20,000 | 0.00% | 537,261 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,099,294 | +20,000 | 0.00% | 549,647 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,079,294 | +10,000 | 0.00% | 442,511 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,069,294 | +10,000 | 0.00% | 406,332 |
| 2025-05-09 | 2025-05-07 | 0.425 | 1,059,294 | -1,118 | 0.00% | 450,200 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,060,412 | +10,000 | 0.00% | 493,092 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,050,412 | -2,000 | 0.00% | 425,417 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,052,412 | +400,000 | 0.00% | 510,420 |
| 2025-01-23 | 2025-01-21 | 0.570 | 652,412 | -5,620 | 0.00% | 371,875 |
| 2024-03-01 | 2024-02-28 | 0.630 | 658,032 | +30,000 | 0.00% | 414,560 |
| 2024-02-08 | 2024-02-06 | 0.670 | 628,032 | -30,000 | 0.00% | 420,781 |
| 2024-02-02 | 2024-01-31 | 0.630 | 658,032 | +30,000 | 0.00% | 414,560 |
| 2024-01-22 | 2024-01-18 | 0.660 | 628,032 | -15,000 | 0.00% | 414,501 |
| 2023-12-21 | 2023-12-19 | 0.740 | 643,032 | +30,000 | 0.00% | 475,844 |
| 2023-12-18 | 2023-12-14 | 0.780 | 613,032 | +10,000 | 0.00% | 478,165 |
| 2023-12-14 | 2023-12-12 | 0.790 | 603,032 | -30,000 | 0.00% | 476,395 |
| 2023-12-12 | 2023-12-08 | 0.750 | 633,032 | +30,000 | 0.00% | 474,774 |
| 2023-12-01 | 2023-11-29 | 0.870 | 603,032 | +5,000 | 0.00% | 524,638 |
| 2023-11-30 | 2023-11-28 | 0.880 | 598,032 | +35,000 | 0.00% | 526,268 |
| 2023-11-29 | 2023-11-27 | 0.940 | 563,032 | +5,000 | 0.00% | 529,250 |
| 2023-11-27 | 2023-11-23 | 1.050 | 558,032 | -60,000 | 0.00% | 585,934 |
| 2023-11-10 | 2023-11-08 | 0.830 | 618,032 | +10,000 | 0.00% | 512,967 |
| 2023-11-08 | 2023-11-06 | 0.760 | 608,032 | -10,000 | 0.00% | 462,104 |
| 2023-11-07 | 2023-11-03 | 0.710 | 618,032 | -10,000 | 0.00% | 438,803 |
| 2023-10-18 | 2023-10-16 | 0.730 | 628,032 | +30,000 | 0.00% | 458,463 |
| 2023-10-12 | 2023-10-10 | 0.750 | 598,032 | +5,000 | 0.00% | 448,524 |
| 2023-09-28 | 2023-09-26 | 0.920 | 593,032 | +5,000 | 0.00% | 545,589 |
| 2023-09-22 | 2023-09-20 | 1.020 | 588,032 | +5,000 | 0.00% | 599,793 |
| 2023-09-18 | 2023-09-14 | 1.050 | 583,032 | +5,000 | 0.00% | 612,184 |
| 2023-09-14 | 2023-09-12 | 1.070 | 578,032 | -20,000 | 0.00% | 618,494 |
| 2023-09-13 | 2023-09-11 | 1.030 | 598,032 | +20,000 | 0.00% | 615,973 |
| 2023-09-07 | 2023-09-05 | 1.010 | 578,032 | +20,000 | 0.00% | 583,812 |
| 2023-08-17 | 2023-08-15 | 0.810 | 558,032 | +30,000 | 0.00% | 452,006 |
| 2023-08-16 | 2023-08-14 | 0.800 | 528,032 | -10,000 | 0.00% | 422,426 |
| 2023-08-15 | 2023-08-11 | 0.980 | 538,032 | +5,000 | 0.00% | 527,271 |
| 2023-08-11 | 2023-08-09 | 1.110 | 533,032 | -80,000 | 0.00% | 591,666 |
| 2023-08-10 | 2023-08-08 | 1.130 | 613,032 | +90,000 | 0.00% | 692,726 |
| 2023-08-09 | 2023-08-07 | 1.320 | 523,032 | +10,000 | 0.00% | 690,402 |
| 2023-08-02 | 2023-07-31 | 1.580 | 513,032 | +5,000 | 0.00% | 810,591 |
| 2023-08-01 | 2023-07-28 | 1.690 | 508,032 | -40,000 | 0.00% | 858,574 |
| 2023-07-31 | 2023-07-27 | 1.610 | 548,032 | -35,000 | 0.00% | 882,332 |
| 2023-07-26 | 2023-07-24 | 1.260 | 583,032 | +20,000 | 0.00% | 734,620 |
| 2023-07-25 | 2023-07-21 | 1.380 | 563,032 | +10,000 | 0.00% | 776,984 |
| 2023-07-24 | 2023-07-20 | 1.460 | 553,032 | +40,000 | 0.00% | 807,427 |
| 2023-07-13 | 2023-07-11 | 1.470 | 513,032 | +5,000 | 0.00% | 754,157 |
| 2023-07-04 | 2023-06-30 | 1.590 | 508,032 | -10,000 | 0.00% | 807,771 |
| 2023-06-26 | 2023-06-21 | 1.620 | 518,032 | -30,000 | 0.00% | 839,212 |
| 2023-06-21 | 2023-06-19 | 1.770 | 548,032 | +10,000 | 0.00% | 970,017 |
| 2023-06-19 | 2023-06-15 | 1.870 | 538,032 | +30,000 | 0.00% | 1,006,120 |
| 2023-06-12 | 2023-06-08 | 1.730 | 508,032 | -50,000 | 0.00% | 878,895 |
| 2023-05-30 | 2023-05-25 | 1.490 | 558,032 | +20,000 | 0.00% | 831,468 |
| 2023-05-24 | 2023-05-22 | 1.600 | 538,032 | +2,000 | 0.00% | 860,851 |
| 2023-05-23 | 2023-05-19 | 1.570 | 536,032 | +30,000 | 0.00% | 841,570 |
| 2023-05-22 | 2023-05-18 | 1.620 | 506,032 | +40,000 | 0.00% | 819,772 |
| 2023-04-27 | 2023-04-25 | 2.020 | 466,032 | +20,000 | 0.00% | 941,385 |
| 2023-04-20 | 2023-04-18 | 2.330 | 446,032 | +10,000 | 0.00% | 1,039,255 |
| 2023-04-03 | 2023-03-30 | 2.280 | 436,032 | -8,000 | 0.00% | 994,153 |
| 2023-03-31 | 2023-03-29 | 2.170 | 444,032 | +8,000 | 0.00% | 963,549 |
| 2023-03-21 | 2023-03-17 | 2.240 | 436,032 | -10,000 | 0.00% | 976,712 |
| 2023-03-20 | 2023-03-16 | 2.080 | 446,032 | +10,000 | 0.00% | 927,747 |
| 2023-03-10 | 2023-03-08 | 2.310 | 436,032 | +40,000 | 0.00% | 1,007,234 |
| 2023-02-07 | 2023-02-03 | 2.800 | 396,032 | +10,000 | 0.00% | 1,108,890 |
| 2023-02-01 | 2023-01-30 | 2.970 | 386,032 | +5,000 | 0.00% | 1,146,515 |
| 2023-01-31 | 2023-01-27 | 3.240 | 381,032 | -55,000 | 0.00% | 1,234,544 |
| 2023-01-30 | 2023-01-26 | 3.050 | 436,032 | -10,000 | 0.00% | 1,329,898 |
| 2023-01-27 | 2023-01-20 | 2.880 | 446,032 | -10,000 | 0.00% | 1,284,572 |
| 2023-01-26 | 2023-01-19 | 2.780 | 456,032 | +20,000 | 0.00% | 1,267,769 |
| 2023-01-20 | 2023-01-18 | 2.650 | 436,032 | +20,000 | 0.00% | 1,155,485 |
| 2023-01-17 | 2023-01-13 | 2.910 | 416,032 | +40,000 | 0.00% | 1,210,653 |
| 2023-01-12 | 2023-01-10 | 2.900 | 376,032 | +5,000 | 0.00% | 1,090,493 |
| 2023-01-11 | 2023-01-09 | 2.980 | 371,032 | +20,000 | 0.00% | 1,105,675 |
| 2023-01-10 | 2023-01-06 | 3.030 | 351,032 | -10,000 | 0.00% | 1,063,627 |
| 2023-01-09 | 2023-01-05 | 2.860 | 361,032 | -20,000 | 0.00% | 1,032,552 |
| 2023-01-06 | 2023-01-04 | 2.890 | 381,032 | -20,000 | 0.00% | 1,101,182 |
| 2022-12-22 | 2022-12-20 | 2.690 | 401,032 | +30,000 | 0.00% | 1,078,776 |
| 2022-12-16 | 2022-12-14 | 2.700 | 371,032 | +5,000 | 0.00% | 1,001,786 |
| 2022-12-15 | 2022-12-13 | 2.780 | 366,032 | +10,000 | 0.00% | 1,017,569 |
| 2022-12-14 | 2022-12-12 | 2.900 | 356,032 | -200,000 | 0.00% | 1,032,493 |
| 2022-12-12 | 2022-12-08 | 2.820 | 556,032 | +200,000 | 0.00% | 1,568,010 |
| 2022-12-09 | 2022-12-07 | 2.680 | 356,032 | +20,000 | 0.00% | 954,166 |
| 2022-12-07 | 2022-12-05 | 3.100 | 336,032 | -130,000 | 0.00% | 1,041,699 |
| 2022-12-06 | 2022-12-02 | 2.850 | 466,032 | -100,000 | 0.00% | 1,328,191 |
| 2022-12-02 | 2022-11-30 | 3.010 | 566,032 | +10,000 | 0.00% | 1,703,756 |
| 2022-12-01 | 2022-11-29 | 3.050 | 556,032 | -10,000 | 0.00% | 1,695,898 |
| 2022-11-30 | 2022-11-28 | 2.920 | 566,032 | -10,000 | 0.00% | 1,652,813 |
| 2022-11-29 | 2022-11-25 | 3.100 | 576,032 | -5,000 | 0.00% | 1,785,699 |
| 2022-11-23 | 2022-11-21 | 2.480 | 581,032 | -60,000 | 0.00% | 1,440,959 |
| 2022-11-21 | 2022-11-17 | 2.790 | 641,032 | -5,000 | 0.00% | 1,788,479 |
| 2022-11-18 | 2022-11-16 | 2.710 | 646,032 | +20,000 | 0.00% | 1,750,747 |
| 2022-11-17 | 2022-11-15 | 3.200 | 626,032 | +200,000 | 0.00% | 2,003,302 |
| 2022-11-16 | 2022-11-14 | 3.260 | 426,032 | -105,245 | 0.00% | 1,388,864 |
| 2022-11-15 | 2022-11-11 | 2.240 | 531,277 | -10,000 | 0.00% | 1,190,060 |
| 2022-11-11 | 2022-11-09 | 1.640 | 541,277 | +100,000 | 0.00% | 887,694 |
| 2022-11-09 | 2022-11-07 | 1.410 | 441,277 | +1,000 | 0.00% | 622,201 |
| 2022-11-02 | 2022-10-31 | 1.010 | 440,277 | +10,000 | 0.00% | 444,680 |
| 2022-10-26 | 2022-10-24 | 1.300 | 430,277 | +60,000 | 0.00% | 559,360 |
| 2022-10-19 | 2022-10-17 | 1.450 | 370,277 | +30,000 | 0.00% | 536,902 |
| 2022-10-11 | 2022-10-07 | 1.760 | 340,277 | +20,000 | 0.00% | 598,888 |
| 2022-10-03 | 2022-09-29 | 1.670 | 320,277 | +10,000 | 0.00% | 534,863 |
| 2022-09-14 | 2022-09-09 | 2.570 | 310,277 | -2,000 | 0.00% | 797,412 |
| 2022-08-24 | 2022-08-22 | 2.570 | 312,277 | +1,000 | 0.00% | 802,552 |
| 2022-08-18 | 2022-08-16 | 2.530 | 311,277 | -1,000 | 0.00% | 787,531 |
| 2022-08-03 | 2022-08-01 | 2.910 | 312,277 | +1,000 | 0.00% | 908,726 |
| 2022-07-29 | 2022-07-27 | 3.160 | 311,277 | +1,000 | 0.00% | 983,635 |
| 2022-07-28 | 2022-07-26 | 3.720 | 310,277 | -1,000 | 0.00% | 1,154,230 |
| 2022-07-27 | 2022-07-25 | 3.280 | 311,277 | +21,000 | 0.00% | 1,020,989 |
| 2022-07-22 | 2022-07-20 | 3.400 | 290,277 | +10,000 | 0.00% | 986,942 |
| 2022-07-18 | 2022-07-14 | 3.620 | 280,277 | +10,000 | 0.00% | 1,014,603 |
| 2022-07-15 | 2022-07-13 | 3.670 | 270,277 | +50,000 | 0.00% | 991,917 |
| 2022-06-07 | 2022-06-02 | 4.883 | 220,277 | +5,537 | 0.00% | 1,075,555 |
| 2022-05-16 | 2022-05-12 | 4.267 | 214,740 | +9,749 | 0.00% | 916,353 |
| 2022-04-01 | 2022-03-30 | 6.237 | 204,991 | -32,171 | 0.00% | 1,278,483 |
| 2022-03-28 | 2022-03-24 | 5.662 | 237,162 | +1,950 | 0.00% | 1,342,891 |
| 2022-03-25 | 2022-03-23 | 5.929 | 235,212 | +1,950 | 0.00% | 1,394,582 |
| 2022-03-18 | 2022-03-16 | 4.442 | 233,262 | +22,422 | 0.00% | 1,036,069 |
| 2022-03-17 | 2022-03-15 | 3.857 | 210,840 | +9,748 | 0.00% | 813,200 |
| 2021-12-16 | 2021-12-14 | 7.139 | 201,092 | +9,749 | 0.00% | 1,435,690 |
| 2021-11-15 | 2021-11-11 | 7.827 | 191,343 | -4,874 | 0.00% | 1,497,593 |
| 2021-11-11 | 2021-11-09 | 6.883 | 196,217 | +4,874 | 0.00% | 1,350,566 |
| 2021-10-28 | 2021-10-26 | 7.765 | 191,343 | +9,749 | 0.00% | 1,485,816 |
| 2021-09-30 | 2021-09-28 | 7.929 | 181,594 | -9,749 | 0.00% | 1,439,917 |
| 2021-09-14 | 2021-09-10 | 8.952 | 191,343 | +5,640 | 0.00% | 1,712,954 |
| 2021-08-11 | 2021-08-09 | 8.646 | 185,703 | -1,893 | 0.00% | 1,605,543 |
| 2021-07-05 | 2021-06-30 | 9.195 | 187,596 | +4,731 | 0.00% | 1,725,014 |
| 2021-06-22 | 2021-06-18 | 9.491 | 182,865 | +33,115 | 0.00% | 1,735,628 |
| 2021-06-03 | 2021-06-01 | 10.796 | 149,750 | +4,607 | 0.00% | 1,616,682 |
| 2021-04-30 | 2021-04-28 | 10.163 | 145,143 | +9,170 | 0.00% | 1,475,145 |
| 2021-04-08 | 2021-04-01 | 10.949 | 135,973 | -9,170 | 0.00% | 1,488,706 |
| 2021-04-01 | 2021-03-30 | 10.905 | 145,143 | -9,170 | 0.00% | 1,582,773 |
| 2021-03-29 | 2021-03-25 | 9.814 | 154,313 | +9,170 | 0.00% | 1,514,494 |
| 2021-03-18 | 2021-03-16 | 10.567 | 145,143 | -18,340 | 0.00% | 1,533,707 |
| 2021-03-16 | 2021-03-12 | 10.131 | 163,483 | +18,340 | 0.00% | 1,656,193 |
| 2021-03-09 | 2021-03-05 | 10.131 | 145,143 | +9,170 | 0.00% | 1,470,396 |
| 2021-03-01 | 2021-02-25 | 10.785 | 135,973 | -9,170 | 0.00% | 1,466,465 |
| 2021-02-26 | 2021-02-24 | 10.043 | 145,143 | +4,585 | 0.00% | 1,457,734 |
| 2021-02-25 | 2021-02-23 | 10.283 | 140,558 | +9,171 | 0.00% | 1,445,406 |
| 2021-02-18 | 2021-02-16 | 10.251 | 131,387 | -1,834 | 0.00% | 1,346,799 |
| 2021-02-02 | 2021-01-29 | 10.218 | 133,221 | +4,585 | 0.00% | 1,361,241 |
| 2021-02-01 | 2021-01-28 | 10.665 | 128,636 | +9,170 | 0.00% | 1,371,905 |
| 2021-01-22 | 2021-01-20 | 11.450 | 119,466 | -1,834 | 0.00% | 1,367,906 |
| 2021-01-21 | 2021-01-19 | 11.690 | 121,300 | +1,834 | 0.00% | 1,418,007 |
| 2020-12-28 | 2020-12-22 | 10.741 | 119,466 | +1,834 | 0.00% | 1,283,226 |
| 2020-12-10 | 2020-12-08 | 10.774 | 117,632 | -18,341 | 0.00% | 1,267,375 |
| 2020-12-08 | 2020-12-04 | 10.850 | 135,973 | +18,341 | 0.00% | 1,475,361 |
| 2020-11-09 | 2020-11-05 | 11.908 | 117,632 | -1,834 | 0.00% | 1,400,783 |
| 2020-10-09 | 2020-10-07 | 10.883 | 119,466 | -4,585 | 0.00% | 1,300,162 |
| 2020-09-30 | 2020-09-28 | 10.251 | 124,051 | +1,834 | 0.00% | 1,271,601 |
| 2020-09-16 | 2020-09-14 | 10.788 | 122,217 | +2,876 | 0.00% | 1,318,484 |
| 2020-09-08 | 2020-09-04 | 10.810 | 119,341 | +4,477 | 0.00% | 1,290,123 |
| 2020-09-07 | 2020-09-03 | 10.799 | 114,864 | +940 | 0.00% | 1,240,442 |
| 2020-09-01 | 2020-08-28 | 10.911 | 113,924 | +8,954 | 0.00% | 1,243,014 |
| 2020-07-23 | 2020-07-21 | 11.503 | 104,970 | +1,791 | 0.00% | 1,207,448 |
| 2020-07-16 | 2020-07-14 | 11.503 | 103,179 | -6,268 | 0.00% | 1,186,847 |
| 2020-07-08 | 2020-07-06 | 12.463 | 109,447 | -4,477 | 0.00% | 1,364,062 |
| 2020-07-06 | 2020-07-02 | 11.168 | 113,924 | -35,818 | 0.00% | 1,272,276 |
| 2020-07-02 | 2020-06-29 | 10.777 | 149,742 | +17,909 | 0.00% | 1,613,753 |
| 2020-06-29 | 2020-06-24 | 11.045 | 131,833 | +17,909 | 0.00% | 1,456,084 |
| 2020-06-09 | 2020-06-05 | 11.369 | 113,924 | -8,955 | 0.00% | 1,295,177 |
| 2020-06-01 | 2020-05-28 | 11.144 | 122,879 | +4,782 | 0.00% | 1,369,305 |
| 2020-05-21 | 2020-05-19 | 11.434 | 118,097 | +861 | 0.00% | 1,350,324 |
| 2020-05-15 | 2020-05-13 | 11.713 | 117,236 | +1,721 | 0.00% | 1,373,174 |
| 2020-04-21 | 2020-04-17 | 11.364 | 115,515 | +860 | 0.00% | 1,312,748 |
| 2020-04-20 | 2020-04-16 | 11.120 | 114,655 | -2,581 | 0.00% | 1,274,996 |
| 2020-04-06 | 2020-04-02 | 10.772 | 117,236 | -6,885 | 0.00% | 1,262,830 |
| 2020-04-03 | 2020-04-01 | 10.609 | 124,121 | +8,606 | 0.00% | 1,316,801 |
| 2020-03-20 | 2020-03-18 | 9.505 | 115,515 | +8,606 | 0.00% | 1,097,983 |
| 2020-03-19 | 2020-03-17 | 10.086 | 106,909 | +860 | 0.00% | 1,078,296 |
| 2020-03-11 | 2020-03-09 | 11.434 | 106,049 | +12,909 | 0.00% | 1,212,567 |
| 2020-02-28 | 2020-02-26 | 12.247 | 93,140 | -8,606 | 0.00% | 1,140,725 |
| 2020-02-24 | 2020-02-20 | 12.457 | 101,746 | +10,327 | 0.00% | 1,267,407 |
| 2020-02-21 | 2020-02-19 | 12.642 | 91,419 | -17,211 | 0.00% | 1,155,765 |
| 2020-02-18 | 2020-02-14 | 12.805 | 108,630 | -4,303 | 0.00% | 1,391,027 |
| 2020-02-14 | 2020-02-12 | 12.457 | 112,933 | +860 | 0.00% | 1,406,759 |
| 2020-02-06 | 2020-02-04 | 11.852 | 112,073 | +861 | 0.00% | 1,328,328 |
| 2020-02-04 | 2020-01-31 | 11.573 | 111,212 | +4,303 | 0.00% | 1,287,108 |
| 2020-02-03 | 2020-01-30 | 11.585 | 106,909 | +8,606 | 0.00% | 1,238,550 |
| 2020-01-21 | 2020-01-17 | 14.037 | 98,303 | +860 | 0.00% | 1,379,869 |
| 2020-01-06 | 2020-01-02 | 14.966 | 97,443 | -8,606 | 0.00% | 1,458,380 |
| 2020-01-03 | 2019-12-31 | 14.502 | 106,049 | -6,024 | 0.00% | 1,537,890 |
| 2020-01-02 | 2019-12-27 | 14.455 | 112,073 | +861 | 0.00% | 1,620,039 |
| 2019-12-18 | 2019-12-16 | 13.804 | 111,212 | -8,606 | 0.00% | 1,535,225 |
| 2019-12-17 | 2019-12-13 | 13.758 | 119,818 | -2,582 | 0.00% | 1,648,458 |
| 2019-11-07 | 2019-11-05 | 13.502 | 122,400 | -4,303 | 0.00% | 1,652,691 |
| 2019-09-23 | 2019-09-19 | 11.759 | 126,703 | -903 | 0.00% | 1,489,949 |
| 2019-09-20 | 2019-09-18 | 11.852 | 127,606 | +903 | 0.00% | 1,512,430 |
| 2019-09-19 | 2019-09-17 | 11.922 | 126,703 | +903 | 0.00% | 1,510,561 |
| 2019-09-17 | 2019-09-13 | 12.201 | 125,800 | -903 | 0.00% | 1,534,878 |
| 2019-09-12 | 2019-09-10 | 12.170 | 126,703 | +3,065 | 0.00% | 1,541,968 |
| 2019-08-13 | 2019-08-09 | 11.539 | 123,638 | -25,193 | 0.00% | 1,426,637 |
| 2019-08-12 | 2019-08-08 | 11.729 | 148,831 | -3,360 | 0.00% | 1,745,691 |
| 2019-08-09 | 2019-08-07 | 11.753 | 152,191 | +28,553 | 0.00% | 1,788,726 |
| 2019-08-08 | 2019-08-06 | 11.563 | 123,638 | +8,398 | 0.00% | 1,429,581 |
| 2019-08-07 | 2019-08-05 | 11.670 | 115,240 | +8,397 | 0.00% | 1,344,829 |
| 2019-08-05 | 2019-08-01 | 12.360 | 106,843 | -5,038 | 0.00% | 1,320,630 |
| 2019-07-31 | 2019-07-29 | 12.956 | 111,881 | +12,596 | 0.00% | 1,449,515 |
| 2019-07-30 | 2019-07-26 | 13.194 | 99,285 | +840 | 0.00% | 1,309,969 |
| 2019-07-19 | 2019-07-17 | 13.599 | 98,445 | +2,519 | 0.00% | 1,338,744 |
| 2019-07-11 | 2019-07-09 | 13.385 | 95,926 | +1,680 | 0.00% | 1,283,927 |
| 2019-07-09 | 2019-07-05 | 14.123 | 94,246 | +1,679 | 0.00% | 1,331,022 |
| 2019-07-05 | 2019-07-03 | 14.218 | 92,567 | +840 | 0.00% | 1,316,128 |
| 2019-06-26 | 2019-06-24 | 14.242 | 91,727 | +25,193 | 0.00% | 1,306,369 |
| 2019-06-12 | 2019-06-10 | 13.075 | 66,534 | -3,359 | 0.00% | 869,929 |
| 2019-05-28 | 2019-05-24 | 12.575 | 69,893 | -8,397 | 0.00% | 878,891 |
| 2019-05-23 | 2019-05-21 | 12.908 | 78,290 | +8,397 | 0.00% | 1,010,586 |
| 2019-05-21 | 2019-05-17 | 13.911 | 69,893 | +2,168 | 0.00% | 972,302 |
| 2019-05-20 | 2019-05-16 | 14.452 | 67,725 | +8,137 | 0.00% | 978,763 |
| 2019-05-08 | 2019-05-06 | 15.042 | 59,588 | +3,255 | 0.00% | 896,316 |
| 2019-04-12 | 2019-04-10 | 16.295 | 56,333 | +8,138 | 0.00% | 917,968 |
| 2019-04-11 | 2019-04-09 | 16.320 | 48,195 | -8,138 | 0.00% | 786,541 |
| 2019-04-08 | 2019-04-03 | 15.312 | 56,333 | -4,068 | 0.00% | 862,585 |
| 2019-03-29 | 2019-03-27 | 14.944 | 60,401 | -16,275 | 0.00% | 902,607 |
| 2019-03-27 | 2019-03-25 | 14.747 | 76,676 | +16,275 | 0.00% | 1,130,737 |
| 2019-03-26 | 2019-03-22 | 14.993 | 60,401 | +8,137 | 0.00% | 905,576 |
| 2019-03-25 | 2019-03-21 | 14.993 | 52,264 | -814 | 0.00% | 783,580 |
| 2019-03-21 | 2019-03-19 | 14.772 | 53,078 | +814 | 0.00% | 784,043 |
| 2019-03-20 | 2019-03-18 | 14.354 | 52,264 | -27,667 | 0.00% | 750,182 |
| 2019-03-18 | 2019-03-14 | 13.690 | 79,931 | -3,255 | 0.00% | 1,094,263 |
| 2019-03-14 | 2019-03-12 | 13.592 | 83,186 | -3,255 | 0.00% | 1,130,646 |
| 2019-03-13 | 2019-03-11 | 13.026 | 86,441 | +3,255 | 0.00% | 1,126,022 |
| 2019-03-07 | 2019-03-05 | 13.838 | 83,186 | -2,441 | 0.00% | 1,151,091 |
| 2019-02-25 | 2019-02-21 | 13.002 | 85,627 | +4,069 | 0.00% | 1,113,314 |
| 2019-02-19 | 2019-02-15 | 12.879 | 81,558 | -16,275 | 0.00% | 1,050,386 |
| 2019-02-13 | 2019-02-11 | 13.788 | 97,833 | +16,275 | 0.00% | 1,348,961 |
| 2019-02-11 | 2019-02-04 | 13.592 | 81,558 | -814 | 0.00% | 1,108,518 |
| 2019-01-31 | 2019-01-29 | 12.609 | 82,372 | -16,275 | 0.00% | 1,038,599 |
| 2019-01-30 | 2019-01-28 | 12.682 | 98,647 | -16,274 | 0.00% | 1,251,079 |
| 2019-01-21 | 2019-01-17 | 11.601 | 114,921 | -814 | 0.00% | 1,333,191 |
| 2019-01-17 | 2019-01-15 | 11.613 | 115,735 | -8,137 | 0.00% | 1,344,057 |
| 2019-01-16 | 2019-01-14 | 11.159 | 123,872 | +8,951 | 0.00% | 1,382,229 |
| 2019-01-03 | 2018-12-31 | 11.712 | 114,921 | -16,275 | 0.00% | 1,345,902 |
| 2018-12-28 | 2018-12-24 | 11.122 | 131,196 | +16,275 | 0.00% | 1,459,118 |
| 2018-12-18 | 2018-12-14 | 11.798 | 114,921 | -8,137 | 0.00% | 1,355,788 |
| 2018-12-05 | 2018-12-03 | 12.031 | 123,058 | +1,627 | 0.00% | 1,480,518 |
| 2018-11-27 | 2018-11-23 | 11.085 | 121,431 | +814 | 0.00% | 1,346,038 |
| 2018-11-21 | 2018-11-19 | 11.527 | 120,617 | -8,137 | 0.00% | 1,390,377 |
| 2018-11-16 | 2018-11-14 | 10.999 | 128,754 | -8,138 | 0.00% | 1,416,136 |
| 2018-11-13 | 2018-11-09 | 10.679 | 136,892 | +8,138 | 0.00% | 1,461,904 |
| 2018-11-12 | 2018-11-08 | 11.134 | 128,754 | +813 | 0.00% | 1,433,541 |
| 2018-11-08 | 2018-11-06 | 11.109 | 127,941 | +8,138 | 0.00% | 1,421,344 |
| 2018-11-07 | 2018-11-05 | 11.085 | 119,803 | +3,254 | 0.00% | 1,327,992 |
| 2018-11-06 | 2018-11-02 | 11.699 | 116,549 | +4,883 | 0.00% | 1,363,536 |
| 2018-11-05 | 2018-11-01 | 11.257 | 111,666 | +1,627 | 0.00% | 1,257,007 |
| 2018-11-02 | 2018-10-31 | 10.311 | 110,039 | -16,274 | 0.00% | 1,134,566 |
| 2018-10-31 | 2018-10-29 | 10.261 | 126,313 | +16,274 | 0.00% | 1,296,151 |
| 2018-10-30 | 2018-10-26 | 10.261 | 110,039 | -8,137 | 0.00% | 1,129,157 |
| 2018-10-29 | 2018-10-25 | 10.261 | 118,176 | +8,137 | 0.00% | 1,212,654 |
| 2018-10-24 | 2018-10-22 | 10.261 | 110,039 | +814 | 0.00% | 1,129,157 |
| 2018-10-23 | 2018-10-19 | 10.114 | 109,225 | -4,069 | 0.00% | 1,104,697 |
| 2018-10-22 | 2018-10-18 | 9.831 | 113,294 | +4,069 | 0.00% | 1,113,828 |
| 2018-10-19 | 2018-10-16 | 10.053 | 109,225 | -8,137 | 0.00% | 1,097,985 |
| 2018-10-18 | 2018-10-15 | 9.696 | 117,362 | +6,510 | 0.00% | 1,137,956 |
| 2018-10-15 | 2018-10-11 | 9.807 | 110,852 | +16,274 | 0.00% | 1,087,095 |
| 2018-10-03 | 2018-09-28 | 12.129 | 94,578 | +16,275 | 0.00% | 1,147,172 |
| 2018-09-21 | 2018-09-19 | 13.641 | 78,303 | -1,628 | 0.00% | 1,068,126 |
| 2018-09-17 | 2018-09-13 | 13.395 | 79,931 | -4,068 | 0.00% | 1,070,688 |
| 2018-09-14 | 2018-09-12 | 12.658 | 83,999 | +4,068 | 0.00% | 1,063,243 |
| 2018-09-12 | 2018-09-10 | 13.293 | 79,931 | +1,600 | 0.00% | 1,062,489 |
| 2018-08-30 | 2018-08-28 | 14.722 | 78,331 | -1,595 | 0.00% | 1,153,201 |
| 2018-08-23 | 2018-08-21 | 15.349 | 79,926 | +1,595 | 0.00% | 1,226,797 |
| 2018-08-16 | 2018-08-14 | 14.070 | 78,331 | +3,988 | 0.00% | 1,102,123 |
| 2018-08-15 | 2018-08-13 | 14.321 | 74,343 | +797 | 0.00% | 1,064,657 |
| 2018-08-14 | 2018-08-10 | 14.873 | 73,546 | +797 | 0.00% | 1,093,823 |
| 2018-08-13 | 2018-08-09 | 14.747 | 72,749 | +3,988 | 0.00% | 1,072,847 |
| 2018-08-09 | 2018-08-07 | 14.547 | 68,761 | +797 | 0.00% | 1,000,238 |
| 2018-08-03 | 2018-08-01 | 14.246 | 67,964 | -797 | 0.00% | 968,190 |
| 2018-07-27 | 2018-07-25 | 16.904 | 68,761 | -798 | 0.00% | 1,162,346 |
| 2018-07-24 | 2018-07-20 | 15.876 | 69,559 | +798 | 0.00% | 1,104,309 |
| 2018-07-19 | 2018-07-17 | 15.500 | 68,761 | +7,177 | 0.00% | 1,065,771 |
| 2018-07-17 | 2018-07-13 | 16.327 | 61,584 | +1,594 | 0.00% | 1,005,500 |
| 2018-07-16 | 2018-07-12 | 16.603 | 59,990 | -1,594 | 0.00% | 996,025 |
| 2018-07-13 | 2018-07-11 | 16.076 | 61,584 | +1,594 | 0.00% | 990,055 |
| 2018-07-10 | 2018-07-06 | 16.202 | 59,990 | -3,987 | 0.00% | 971,952 |
| 2018-07-06 | 2018-07-04 | 15.951 | 63,977 | +3,987 | 0.00% | 1,020,503 |
| 2018-07-04 | 2018-06-29 | 17.305 | 59,990 | +1,595 | 0.00% | 1,038,153 |
| 2018-06-28 | 2018-06-26 | 17.255 | 58,395 | -797 | 0.00% | 1,007,622 |
| 2018-06-22 | 2018-06-20 | 19.738 | 59,192 | -7,975 | 0.00% | 1,168,345 |
| 2018-06-21 | 2018-06-19 | 19.613 | 67,167 | +11,165 | 0.00% | 1,317,335 |
| 2018-06-15 | 2018-06-13 | 20.591 | 56,002 | +7,974 | 0.00% | 1,153,135 |
| 2018-06-11 | 2018-06-07 | 23.217 | 48,028 | +3,202 | 0.00% | 1,115,083 |
| 2018-06-08 | 2018-06-06 | 23.137 | 44,826 | -14,885 | 0.00% | 1,037,128 |
| 2018-06-07 | 2018-06-05 | 22.841 | 59,711 | -7,443 | 0.00% | 1,363,868 |
| 2018-06-06 | 2018-06-04 | 22.116 | 67,154 | -7,443 | 0.00% | 1,485,152 |
| 2018-06-04 | 2018-05-31 | 20.665 | 74,597 | +5,954 | 0.00% | 1,541,512 |
| 2018-05-29 | 2018-05-25 | 21.363 | 68,643 | +1,489 | 0.00% | 1,466,434 |
| 2018-05-21 | 2018-05-17 | 22.885 | 67,154 | -13,380 | 0.00% | 1,536,820 |
| 2018-05-14 | 2018-05-10 | 22.283 | 80,534 | -7,306 | 0.00% | 1,794,520 |
| 2018-04-26 | 2018-04-24 | 22.255 | 87,840 | -2,192 | 0.00% | 1,954,914 |
| 2018-04-12 | 2018-04-10 | 22.912 | 90,032 | -1,461 | 0.00% | 2,062,847 |
| 2018-03-29 | 2018-03-27 | 22.830 | 91,493 | -4,853 | 0.00% | 2,088,809 |
| 2018-03-28 | 2018-03-26 | 22.036 | 96,346 | +2,192 | 0.00% | 2,123,119 |
| 2018-03-27 | 2018-03-23 | 21.270 | 94,154 | +3,653 | 0.00% | 2,002,648 |
| 2018-03-26 | 2018-03-22 | 22.474 | 90,501 | +766 | 0.00% | 2,033,955 |
| 2018-03-23 | 2018-03-21 | 22.529 | 89,735 | -18,996 | 0.00% | 2,021,652 |
| 2018-03-22 | 2018-03-20 | 22.255 | 108,731 | +4,384 | 0.00% | 2,419,851 |
| 2018-03-21 | 2018-03-19 | 22.173 | 104,347 | -7,306 | 0.00% | 2,313,714 |
| 2018-03-19 | 2018-03-15 | 21.653 | 111,653 | +21,918 | 0.00% | 2,417,640 |
| 2018-03-13 | 2018-03-09 | 20.394 | 89,735 | -3,653 | 0.00% | 1,830,050 |
| 2018-03-12 | 2018-03-08 | 19.956 | 93,388 | -7,306 | 0.00% | 1,863,646 |
| 2018-03-08 | 2018-03-06 | 19.573 | 100,694 | +7,306 | 0.00% | 1,970,854 |
| 2018-03-07 | 2018-03-05 | 18.861 | 93,388 | +4,384 | 0.00% | 1,761,388 |
| 2018-02-21 | 2018-02-15 | 18.970 | 89,004 | -9,498 | 0.00% | 1,688,447 |
| 2018-02-20 | 2018-02-13 | 17.985 | 98,502 | +7,306 | 0.00% | 1,771,557 |
| 2018-02-13 | 2018-02-09 | 17.958 | 91,196 | -36 | 0.00% | 1,637,662 |
| 2018-02-12 | 2018-02-08 | 19.244 | 91,232 | +2,192 | 0.00% | 1,755,688 |
| 2018-02-09 | 2018-02-07 | 19.053 | 89,040 | +1,461 | 0.00% | 1,696,442 |
| 2018-02-08 | 2018-02-06 | 19.846 | 87,579 | +11,690 | 0.00% | 1,738,132 |
| 2018-02-02 | 2018-01-31 | 23.022 | 75,889 | -1,461 | 0.00% | 1,747,107 |
| 2018-01-31 | 2018-01-29 | 22.228 | 77,350 | +7,306 | 0.00% | 1,719,337 |
| 2018-01-30 | 2018-01-26 | 23.131 | 70,044 | -5,168 | 0.00% | 1,620,214 |
| 2018-01-29 | 2018-01-25 | 22.529 | 75,212 | +2,245 | 0.00% | 1,694,462 |
| 2018-01-26 | 2018-01-24 | 22.967 | 72,967 | +14,612 | 0.00% | 1,675,842 |
| 2018-01-25 | 2018-01-23 | 23.296 | 58,355 | -730 | 0.00% | 1,359,416 |
| 2018-01-24 | 2018-01-22 | 23.460 | 59,085 | -2,923 | 0.00% | 1,386,126 |
| 2018-01-23 | 2018-01-19 | 23.323 | 62,008 | +731 | 0.00% | 1,446,212 |
| 2018-01-22 | 2018-01-18 | 22.611 | 61,277 | +13,151 | 0.00% | 1,385,550 |
| 2018-01-19 | 2018-01-17 | 22.995 | 48,126 | +8,037 | 0.00% | 1,106,633 |
| 2018-01-17 | 2018-01-15 | 23.624 | 40,089 | -3,653 | 0.00% | 947,067 |
| 2018-01-15 | 2018-01-11 | 25.212 | 43,742 | +2,192 | 0.00% | 1,102,816 |
| 2018-01-09 | 2018-01-05 | 22.201 | 41,550 | +7,306 | 0.00% | 922,437 |
| 2018-01-04 | 2018-01-02 | 22.091 | 34,244 | -72 | 0.00% | 756,489 |
| 2018-01-02 | 2017-12-28 | 20.914 | 34,316 | -766 | 0.00% | 717,686 |
| 2017-12-27 | 2017-12-21 | 17.875 | 35,082 | -1,462 | 0.00% | 627,108 |
| 2017-12-07 | 2017-12-05 | 17.766 | 36,544 | +1,462 | 0.00% | 649,240 |
| 2017-11-23 | 2017-11-21 | 17.985 | 35,082 | -9,637 | 0.00% | 630,949 |
| 2017-11-06 | 2017-11-02 | 16.589 | 44,719 | -5,845 | 0.00% | 741,839 |
| 2017-11-02 | 2017-10-31 | 16.917 | 50,564 | +7,306 | 0.00% | 855,411 |
| 2017-10-26 | 2017-10-24 | 18.313 | 43,258 | -8,839 | 0.00% | 792,204 |
| 2017-10-20 | 2017-10-18 | 17.465 | 52,097 | -3,118 | 0.00% | 909,867 |
| 2017-10-18 | 2017-10-16 | 17.273 | 55,215 | +3,118 | 0.00% | 953,743 |
| 2017-09-22 | 2017-09-20 | 19.600 | 52,097 | +656 | 0.00% | 1,021,125 |
| 2017-09-20 | 2017-09-18 | 19.684 | 51,441 | -1,443 | 0.00% | 1,012,545 |
| 2017-09-19 | 2017-09-15 | 18.796 | 52,884 | -7,214 | 0.00% | 994,033 |
| 2017-09-14 | 2017-09-12 | 16.773 | 60,098 | +7,214 | 0.00% | 1,008,003 |
| 2017-09-12 | 2017-09-08 | 16.551 | 52,884 | -1,513 | 0.00% | 875,276 |
| 2017-09-08 | 2017-09-06 | 15.414 | 54,397 | -14,429 | 0.00% | 838,487 |
| 2017-09-07 | 2017-09-05 | 15.525 | 68,826 | -5,226 | 0.00% | 1,068,531 |
| 2017-09-05 | 2017-09-01 | 14.998 | 74,052 | -7,214 | 0.00% | 1,110,659 |
| 2017-08-28 | 2017-08-24 | 14.000 | 81,266 | +14,428 | 0.00% | 1,137,750 |
| 2017-08-25 | 2017-08-22 | 13.474 | 66,838 | -18,757 | 0.00% | 900,547 |
| 2017-08-24 | 2017-08-21 | 13.252 | 85,595 | +10,821 | 0.00% | 1,134,287 |
| 2017-08-17 | 2017-08-15 | 12.822 | 74,774 | +7,214 | 0.00% | 958,758 |
| 2017-08-14 | 2017-08-10 | 13.945 | 67,560 | +7,215 | 0.00% | 942,116 |
| 2017-08-09 | 2017-08-07 | 13.737 | 60,345 | +4,328 | 0.00% | 828,956 |
| 2017-08-08 | 2017-08-04 | 14.278 | 56,017 | -7,214 | 0.00% | 799,786 |
| 2017-07-31 | 2017-07-27 | 14.583 | 63,231 | +6,457 | 0.00% | 922,067 |
| 2017-07-28 | 2017-07-26 | 13.668 | 56,774 | -7,214 | 0.00% | 775,967 |
| 2017-07-24 | 2017-07-20 | 13.598 | 63,988 | -98,833 | 0.00% | 870,130 |
| 2017-07-19 | 2017-07-17 | 12.780 | 162,821 | +3,607 | 0.00% | 2,080,932 |
| 2017-07-18 | 2017-07-14 | 12.725 | 159,214 | +1,549 | 0.00% | 2,026,005 |
| 2017-06-19 | 2017-06-15 | 12.337 | 157,665 | +7,214 | 0.00% | 1,945,100 |
| 2017-06-15 | 2017-06-13 | 13.030 | 150,451 | -1,614 | 0.00% | 1,960,377 |
| 2017-06-12 | 2017-06-08 | 13.668 | 152,065 | +102,441 | 0.00% | 2,078,370 |
| 2017-06-08 | 2017-06-06 | 13.723 | 49,624 | -4,843 | 0.00% | 680,994 |
| 2017-06-02 | 2017-05-31 | 12.767 | 54,467 | -3,027 | 0.00% | 695,360 |
| 2017-05-24 | 2017-05-22 | 11.598 | 57,494 | -36 | 0.00% | 666,840 |
| 2017-05-23 | 2017-05-19 | 11.528 | 57,530 | +806 | 0.00% | 663,213 |
| 2017-05-09 | 2017-05-05 | 10.150 | 56,724 | -5,571 | 0.00% | 575,770 |
| 2017-04-27 | 2017-04-25 | 10.966 | 62,295 | -1,492 | 0.00% | 683,113 |
| 2017-04-26 | 2017-04-24 | 10.839 | 63,787 | -746 | 0.00% | 691,404 |
| 2017-04-19 | 2017-04-13 | 10.881 | 64,533 | -8,196 | 0.00% | 702,211 |
| 2017-04-18 | 2017-04-12 | 10.600 | 72,729 | -3,731 | 0.00% | 770,946 |
| 2017-03-27 | 2017-03-23 | 9.841 | 76,460 | -5,571 | 0.00% | 752,450 |
| 2017-03-21 | 2017-03-17 | 9.180 | 82,031 | -711 | 0.00% | 753,072 |
| 2017-03-14 | 2017-03-10 | 9.026 | 82,742 | -9,010 | 0.00% | 746,803 |
| 2017-03-07 | 2017-03-03 | 7.873 | 91,752 | -35 | 0.00% | 722,352 |
| 2017-03-06 | 2017-03-02 | 7.901 | 91,787 | +35 | 0.00% | 725,208 |
| 2017-02-24 | 2017-02-22 | 7.901 | 91,752 | -7,113 | 0.00% | 724,931 |
| 2017-02-20 | 2017-02-16 | 7.592 | 98,865 | -7,113 | 0.00% | 750,553 |
| 2017-02-14 | 2017-02-10 | 7.409 | 105,978 | -3,731 | 0.00% | 785,184 |
| 2017-02-08 | 2017-02-06 | 6.298 | 109,709 | -3,556 | 0.00% | 690,980 |
| 2017-01-17 | 2017-01-13 | 6.073 | 113,265 | -7,113 | 0.00% | 687,899 |
| 2016-11-10 | 2016-11-08 | 5.919 | 120,378 | -4,775 | 0.00% | 712,483 |
| 2016-11-01 | 2016-10-28 | 5.764 | 125,153 | -746 | 0.00% | 721,390 |
| 2016-10-24 | 2016-10-19 | 5.820 | 125,899 | -7,113 | 0.00% | 732,770 |
| 2016-10-17 | 2016-10-13 | 5.581 | 133,012 | -7,113 | 0.00% | 742,380 |
| 2016-10-12 | 2016-10-07 | 5.623 | 140,125 | +7,113 | 0.00% | 787,990 |
| 2016-10-05 | 2016-10-03 | 5.764 | 133,012 | -7,113 | 0.00% | 766,690 |
| 2016-10-03 | 2016-09-29 | 5.877 | 140,125 | -1,493 | 0.00% | 823,449 |
| 2016-09-29 | 2016-09-27 | 5.919 | 141,618 | -7,859 | 0.00% | 838,196 |
| 2016-09-27 | 2016-09-23 | 6.045 | 149,477 | -14,226 | 0.00% | 903,624 |
| 2016-09-22 | 2016-09-20 | 6.003 | 163,703 | -846 | 0.00% | 982,719 |
| 2016-09-21 | 2016-09-19 | 5.933 | 164,549 | -7,113 | 0.00% | 976,231 |
| 2016-09-15 | 2016-09-13 | 5.964 | 171,662 | +3,329 | 0.00% | 1,023,811 |
| 2016-08-31 | 2016-08-29 | 5.520 | 168,333 | -13,950 | 0.00% | 929,142 |
| 2016-08-23 | 2016-08-19 | 5.362 | 182,283 | -6,975 | 0.00% | 977,394 |
| 2016-08-08 | 2016-08-04 | 4.645 | 189,258 | -6,975 | 0.00% | 879,126 |
| 2016-08-05 | 2016-08-03 | 4.530 | 196,233 | +732 | 0.00% | 889,019 |
| 2016-05-19 | 2016-05-17 | 4.428 | 195,501 | +4,988 | 0.00% | 865,750 |
| 2016-04-20 | 2016-04-18 | 4.634 | 190,513 | -6,797 | 0.00% | 882,901 |
| 2016-04-13 | 2016-04-11 | 4.590 | 197,310 | -6,797 | 0.00% | 905,692 |
| 2016-04-05 | 2016-03-31 | 4.531 | 204,107 | -6,797 | 0.00% | 924,880 |
| 2016-03-31 | 2016-03-29 | 4.487 | 210,904 | +6,797 | 0.00% | 946,371 |
| 2016-03-23 | 2016-03-21 | 4.487 | 204,107 | +6,797 | 0.00% | 915,872 |
| 2016-03-17 | 2016-03-15 | 4.708 | 197,310 | -67,971 | 0.00% | 928,915 |
| 2016-03-11 | 2016-03-09 | 4.855 | 265,281 | -6,797 | 0.00% | 1,287,944 |
| 2016-03-07 | 2016-03-03 | 4.634 | 272,078 | -6,797 | 0.00% | 1,260,901 |
| 2016-02-17 | 2016-02-15 | 4.355 | 278,875 | +6,797 | 0.00% | 1,214,446 |
| 2015-10-13 | 2015-10-09 | 4.340 | 272,078 | -6,797 | 0.00% | 1,180,844 |
| 2015-09-18 | 2015-09-16 | 4.135 | 278,875 | +7,991 | 0.00% | 1,153,122 |
| 2015-09-08 | 2015-09-04 | 3.908 | 270,884 | -1,321 | 0.00% | 1,058,538 |
| 2015-07-20 | 2015-07-16 | 4.816 | 272,205 | +6,603 | 0.00% | 1,311,072 |
| 2015-06-18 | 2015-06-16 | 5.119 | 265,602 | +660 | 0.00% | 1,359,725 |
| 2015-06-11 | 2015-06-09 | 5.241 | 264,942 | +660 | 0.00% | 1,388,450 |
| 2015-06-01 | 2015-05-28 | 5.544 | 264,282 | +26,410 | 0.00% | 1,465,048 |
| 2015-05-27 | 2015-05-22 | 5.816 | 237,872 | +3,961 | 0.00% | 1,383,495 |
| 2015-05-22 | 2015-05-20 | 6.357 | 233,911 | +8,879 | 0.00% | 1,487,011 |
| 2015-05-21 | 2015-05-19 | 6.325 | 225,032 | +6,292 | 0.00% | 1,423,413 |
| 2015-05-20 | 2015-05-18 | 6.294 | 218,740 | +6,292 | 0.00% | 1,376,660 |
| 2015-05-18 | 2015-05-14 | 6.309 | 212,448 | -6,292 | 0.00% | 1,340,438 |
| 2015-05-13 | 2015-05-11 | 6.596 | 218,740 | -6,292 | 0.00% | 1,442,712 |
| 2015-05-12 | 2015-05-08 | 6.580 | 225,032 | +11,325 | 0.00% | 1,480,635 |
| 2015-05-08 | 2015-05-06 | 6.421 | 213,707 | +37,753 | 0.00% | 1,372,156 |
| 2015-05-07 | 2015-05-05 | 6.659 | 175,954 | +3,775 | 0.00% | 1,171,700 |
| 2015-05-06 | 2015-05-04 | 7.072 | 172,179 | -18,876 | 0.00% | 1,217,709 |
| 2015-05-05 | 2015-04-30 | 6.675 | 191,055 | +6,292 | 0.00% | 1,275,296 |
| 2015-04-23 | 2015-04-21 | 5.849 | 184,763 | +6,292 | 0.00% | 1,080,603 |
| 2015-04-20 | 2015-04-16 | 6.071 | 178,471 | -12,584 | 0.00% | 1,083,514 |
| 2015-04-16 | 2015-04-14 | 6.023 | 191,055 | -6,292 | 0.00% | 1,150,803 |
| 2015-04-15 | 2015-04-13 | 6.151 | 197,347 | -6,292 | 0.00% | 1,213,794 |
| 2015-04-14 | 2015-04-10 | 5.578 | 203,639 | -6,292 | 0.00% | 1,135,982 |
| 2015-04-10 | 2015-04-08 | 5.483 | 209,931 | -82,637 | 0.00% | 1,151,063 |
| 2015-04-09 | 2015-04-02 | 5.213 | 292,568 | +78,862 | 0.00% | 1,525,120 |
| 2015-04-02 | 2015-03-31 | 4.974 | 213,706 | -6,292 | 0.00% | 1,063,076 |
| 2015-04-01 | 2015-03-30 | 5.006 | 219,998 | -12,584 | 0.00% | 1,101,369 |
| 2015-03-20 | 2015-03-18 | 4.609 | 232,582 | +6,292 | 0.00% | 1,071,957 |
| 2015-03-16 | 2015-03-12 | 4.657 | 226,290 | +6,292 | 0.00% | 1,053,747 |
| 2015-02-23 | 2015-02-16 | 4.879 | 219,998 | -660 | 0.00% | 1,073,397 |
| 2015-02-09 | 2015-02-05 | 4.943 | 220,658 | -6,292 | 0.00% | 1,090,645 |
| 2015-01-30 | 2015-01-28 | 4.879 | 226,950 | -6,292 | 0.00% | 1,107,317 |
| 2015-01-27 | 2015-01-23 | 5.038 | 233,242 | -6,292 | 0.00% | 1,175,085 |
| 2015-01-26 | 2015-01-22 | 5.006 | 239,534 | -3,147 | 0.00% | 1,199,171 |
| 2015-01-21 | 2015-01-19 | 4.784 | 242,681 | +6,293 | 0.00% | 1,160,929 |
| 2015-01-19 | 2015-01-15 | 5.070 | 236,388 | +6,292 | 0.00% | 1,198,449 |
| 2015-01-09 | 2015-01-07 | 5.165 | 230,096 | +3,146 | 0.00% | 1,188,491 |
| 2015-01-08 | 2015-01-06 | 5.308 | 226,950 | +12,584 | 0.00% | 1,204,703 |
| 2015-01-07 | 2015-01-05 | 5.372 | 214,366 | -37,753 | 0.00% | 1,151,532 |
| 2015-01-06 | 2015-01-02 | 5.213 | 252,119 | +33,978 | 0.00% | 1,314,265 |
| 2015-01-05 | 2014-12-31 | 4.927 | 218,141 | +18,876 | 0.00% | 1,074,738 |
| 2014-12-22 | 2014-12-18 | 4.768 | 199,265 | +660 | 0.00% | 950,070 |
| 2014-12-18 | 2014-12-16 | 4.673 | 198,605 | +6,292 | 0.00% | 927,985 |
| 2014-12-09 | 2014-12-05 | 4.974 | 192,313 | -6,292 | 0.00% | 956,657 |
| 2014-12-08 | 2014-12-04 | 5.070 | 198,605 | +6,292 | 0.00% | 1,006,895 |
| 2014-12-05 | 2014-12-03 | 5.022 | 192,313 | -12,584 | 0.00% | 965,827 |
| 2014-11-26 | 2014-11-24 | 5.022 | 204,897 | +6,292 | 0.00% | 1,029,025 |
| 2014-11-17 | 2014-11-13 | 4.720 | 198,605 | -10,067 | 0.00% | 937,454 |
| 2014-11-12 | 2014-11-10 | 4.752 | 208,672 | -660 | 0.00% | 991,605 |
| 2014-11-11 | 2014-11-07 | 4.800 | 209,332 | -660 | 0.00% | 1,004,722 |
| 2014-10-31 | 2014-10-29 | 4.800 | 209,992 | -660 | 0.00% | 1,007,890 |
| 2014-10-16 | 2014-10-14 | 4.593 | 210,652 | -4,255 | 0.00% | 967,535 |
| 2014-10-15 | 2014-10-13 | 4.657 | 214,907 | -5,160 | 0.00% | 1,000,741 |
| 2014-10-13 | 2014-10-09 | 4.847 | 220,067 | +6,292 | 0.00% | 1,066,739 |
| 2014-10-10 | 2014-10-08 | 4.784 | 213,775 | +6,293 | 0.00% | 1,022,650 |
| 2014-10-09 | 2014-10-07 | 4.784 | 207,482 | -6,293 | 0.00% | 992,545 |
| 2014-10-07 | 2014-10-03 | 4.895 | 213,775 | +6,293 | 0.00% | 1,046,432 |
| 2014-10-03 | 2014-09-29 | 4.736 | 207,482 | -3,301 | 0.00% | 982,653 |
| 2014-09-19 | 2014-09-17 | 5.070 | 210,783 | +6,292 | 0.00% | 1,068,636 |
| 2014-09-17 | 2014-09-15 | 5.038 | 204,491 | -9,438 | 0.00% | 1,030,236 |
| 2014-09-16 | 2014-09-12 | 5.258 | 213,929 | +15,731 | 0.00% | 1,124,774 |
| 2014-09-15 | 2014-09-11 | 5.242 | 198,198 | +2,887 | 0.00% | 1,038,868 |
| 2014-09-11 | 2014-09-08 | 5.419 | 195,311 | +6,201 | 0.00% | 1,058,385 |
| 2014-09-10 | 2014-09-05 | 5.483 | 189,110 | +2,070 | 0.00% | 1,036,982 |
| 2014-09-08 | 2014-09-04 | 5.532 | 187,040 | +5,246 | 0.00% | 1,034,681 |
| 2014-09-05 | 2014-09-03 | 5.629 | 181,794 | -651 | 0.00% | 1,023,253 |
| 2014-09-02 | 2014-08-29 | 5.548 | 182,445 | +3,751 | 0.00% | 1,012,205 |
| 2014-08-22 | 2014-08-20 | 5.935 | 178,694 | +6,200 | 0.00% | 1,060,561 |
| 2014-08-18 | 2014-08-14 | 6.064 | 172,494 | -650 | 0.00% | 1,046,019 |
| 2014-08-13 | 2014-08-11 | 6.096 | 173,144 | -6,200 | 0.00% | 1,055,546 |
| 2014-08-12 | 2014-08-08 | 5.951 | 179,344 | +6,200 | 0.00% | 1,067,311 |
| 2014-08-07 | 2014-08-05 | 6.161 | 173,144 | +6,200 | 0.00% | 1,066,716 |
| 2014-08-06 | 2014-08-04 | 6.290 | 166,944 | -6,200 | 0.00% | 1,050,058 |
| 2014-08-05 | 2014-08-01 | 6.354 | 173,144 | +6,200 | 0.00% | 1,100,225 |
| 2014-08-04 | 2014-07-31 | 6.403 | 166,944 | -24,801 | 0.00% | 1,068,905 |
| 2014-07-31 | 2014-07-29 | 6.306 | 191,745 | -12,401 | 0.00% | 1,209,146 |
| 2014-07-30 | 2014-07-28 | 6.129 | 204,146 | +9,300 | 0.00% | 1,251,130 |
| 2014-07-29 | 2014-07-25 | 6.032 | 194,846 | +12,401 | 0.00% | 1,175,279 |
| 2014-07-25 | 2014-07-23 | 5.661 | 182,445 | -6,200 | 0.00% | 1,032,802 |
| 2014-07-18 | 2014-07-16 | 5.467 | 188,645 | +6,200 | 0.00% | 1,031,390 |
| 2014-07-08 | 2014-07-04 | 5.613 | 182,445 | -6,820 | 0.00% | 1,023,974 |
| 2014-07-04 | 2014-07-02 | 5.113 | 189,265 | +6,200 | 0.00% | 967,626 |
| 2014-07-03 | 2014-06-30 | 4.967 | 183,065 | -6,200 | 0.00% | 909,356 |
| 2014-06-25 | 2014-06-23 | 4.790 | 189,265 | -1,860 | 0.00% | 906,577 |
| 2014-05-27 | 2014-05-23 | 5.161 | 191,125 | -2,480 | 0.00% | 986,383 |
| 2014-05-26 | 2014-05-22 | 5.622 | 193,605 | -6,201 | 0.00% | 1,088,538 |
| 2014-05-23 | 2014-05-21 | 5.433 | 199,806 | +18,761 | 0.00% | 1,085,496 |
| 2014-05-12 | 2014-05-08 | 5.002 | 181,045 | +5,798 | 0.00% | 905,511 |
| 2014-04-25 | 2014-04-23 | 5.605 | 175,247 | +2,320 | 0.00% | 982,298 |
| 2014-04-22 | 2014-04-16 | 5.726 | 172,927 | +2,319 | 0.00% | 990,171 |
| 2014-04-11 | 2014-04-09 | 6.554 | 170,608 | +4,059 | 0.00% | 1,118,130 |
| 2014-04-08 | 2014-04-04 | 6.105 | 166,549 | +28,990 | 0.00% | 1,016,845 |
| 2014-04-04 | 2014-04-02 | 6.433 | 137,559 | -15,075 | 0.00% | 884,926 |
| 2014-04-03 | 2014-04-01 | 5.933 | 152,634 | -4,059 | 0.00% | 905,564 |
| 2014-03-26 | 2014-03-24 | 5.588 | 156,693 | -5,798 | 0.00% | 875,596 |
| 2014-03-25 | 2014-03-21 | 5.588 | 162,491 | +5,798 | 0.00% | 907,995 |
| 2014-03-24 | 2014-03-20 | 5.416 | 156,693 | -26,091 | 0.00% | 848,572 |
| 2014-03-21 | 2014-03-19 | 4.915 | 182,784 | +28,991 | 0.00% | 898,447 |
| 2014-03-18 | 2014-03-14 | 5.536 | 153,793 | +17,974 | 0.00% | 851,434 |
| 2014-03-14 | 2014-03-12 | 6.864 | 135,819 | -608 | 0.00% | 932,294 |
| 2014-03-10 | 2014-03-06 | 7.399 | 136,427 | -5,799 | 0.00% | 1,009,408 |
| 2014-03-04 | 2014-02-28 | 6.933 | 142,226 | -28,990 | 0.00% | 986,085 |
| 2014-03-03 | 2014-02-27 | 6.744 | 171,216 | +28,990 | 0.00% | 1,154,597 |
| 2014-02-26 | 2014-02-24 | 6.675 | 142,226 | +5,799 | 0.00% | 949,291 |
| 2014-02-25 | 2014-02-21 | 7.278 | 136,427 | +5,798 | 0.00% | 992,938 |
| 2014-02-11 | 2014-02-07 | 7.364 | 130,629 | -608 | 0.00% | 962,004 |
| 2014-01-21 | 2014-01-17 | 7.692 | 131,237 | -5,799 | 0.00% | 1,009,486 |
| 2014-01-13 | 2014-01-09 | 7.985 | 137,036 | +5,799 | 0.00% | 1,094,271 |
| 2014-01-08 | 2014-01-06 | 7.951 | 131,237 | -5,799 | 0.00% | 1,043,438 |
| 2014-01-03 | 2013-12-31 | 8.072 | 137,036 | +5,799 | 0.00% | 1,106,088 |
| 2013-12-20 | 2013-12-18 | 8.537 | 131,237 | -11,597 | 0.00% | 1,120,394 |
| 2013-12-05 | 2013-12-03 | 8.710 | 142,834 | -5,798 | 0.00% | 1,244,034 |
| 2013-11-29 | 2013-11-27 | 8.623 | 148,632 | +28,991 | 0.00% | 1,281,715 |
| 2013-11-28 | 2013-11-26 | 8.606 | 119,641 | +11,596 | 0.00% | 1,029,651 |
| 2013-11-20 | 2013-11-18 | 9.262 | 108,045 | +5,798 | 0.00% | 1,000,664 |
| 2013-11-04 | 2013-10-31 | 9.141 | 102,247 | -11,596 | 0.00% | 934,621 |
| 2013-10-28 | 2013-10-24 | 8.727 | 113,843 | +17,395 | 0.00% | 993,496 |
| 2013-10-10 | 2013-10-08 | 9.572 | 96,448 | -5,799 | 0.00% | 923,199 |
| 2013-10-04 | 2013-10-02 | 8.796 | 102,247 | -5,798 | 0.00% | 899,353 |
| 2013-09-25 | 2013-09-23 | 8.727 | 108,045 | +5,798 | 0.00% | 942,897 |
| 2013-09-18 | 2013-09-16 | 8.779 | 102,247 | -5,798 | 0.00% | 897,589 |
| 2013-09-17 | 2013-09-13 | 8.503 | 108,045 | +5,798 | 0.00% | 918,673 |
| 2013-09-09 | 2013-09-05 | 8.692 | 102,247 | -3,649 | 0.00% | 888,772 |
| 2013-09-04 | 2013-09-02 | 8.330 | 105,896 | -11,596 | 0.00% | 882,137 |
| 2013-08-30 | 2013-08-28 | 7.934 | 117,492 | +5,798 | 0.00% | 932,128 |
| 2013-08-20 | 2013-08-16 | 8.692 | 111,694 | +10,988 | 0.00% | 970,889 |
| 2013-08-13 | 2013-08-09 | 7.934 | 100,706 | -5,798 | 0.00% | 798,955 |
| 2013-08-12 | 2013-08-08 | 7.761 | 106,504 | -5,798 | 0.00% | 826,585 |
| 2013-08-05 | 2013-08-01 | 7.796 | 112,302 | -10,437 | 0.00% | 875,458 |
| 2013-07-26 | 2013-07-24 | 7.261 | 122,739 | +5,798 | 0.00% | 891,198 |
| 2013-07-18 | 2013-07-16 | 6.968 | 116,941 | +5,798 | 0.00% | 814,812 |
| 2013-07-15 | 2013-07-11 | 7.123 | 111,143 | -1,159 | 0.00% | 791,665 |
| 2013-07-11 | 2013-07-09 | 6.709 | 112,302 | +5,798 | 0.00% | 753,436 |
| 2013-07-09 | 2013-07-05 | 6.899 | 106,504 | -580 | 0.00% | 734,743 |
| 2013-07-02 | 2013-06-27 | 6.847 | 107,084 | -8,697 | 0.00% | 733,203 |
| 2013-06-28 | 2013-06-26 | 6.571 | 115,781 | +2,899 | 0.00% | 760,802 |
| 2013-06-27 | 2013-06-25 | 6.312 | 112,882 | -5,798 | 0.00% | 712,550 |
| 2013-06-26 | 2013-06-24 | 6.140 | 118,680 | +5,798 | 0.00% | 728,680 |
| 2013-06-25 | 2013-06-21 | 6.468 | 112,882 | -5,798 | 0.00% | 730,071 |
| 2013-06-24 | 2013-06-20 | 6.416 | 118,680 | +5,798 | 0.00% | 761,430 |
| 2013-06-20 | 2013-06-18 | 6.744 | 112,882 | +5,798 | 0.00% | 761,221 |
| 2013-06-17 | 2013-06-13 | 6.675 | 107,084 | +5,798 | 0.00% | 714,735 |
| 2013-06-03 | 2013-05-30 | 7.485 | 101,286 | +5,798 | 0.00% | 758,138 |
| 2013-05-28 | 2013-05-24 | 7.675 | 95,488 | -5,798 | 0.00% | 732,855 |
| 2013-05-16 | 2013-05-14 | 7.485 | 101,286 | +5,798 | 0.00% | 758,138 |
| 2013-05-15 | 2013-05-13 | 8.296 | 95,488 | -5,798 | 0.00% | 792,169 |
| 2013-05-14 | 2013-05-10 | 8.296 | 101,286 | +3,794 | 0.00% | 840,270 |
| 2013-04-29 | 2013-04-25 | 7.597 | 97,492 | +5,581 | 0.00% | 740,667 |
| 2013-04-26 | 2013-04-24 | 7.884 | 91,911 | -5,581 | 0.00% | 724,617 |
| 2013-04-23 | 2013-04-19 | 7.669 | 97,492 | -11,436 | 0.00% | 747,655 |
| 2013-03-27 | 2013-03-25 | 7.275 | 108,928 | -5,581 | 0.00% | 792,417 |
| 2013-03-22 | 2013-03-20 | 7.078 | 114,509 | -5,581 | 0.00% | 810,448 |
| 2013-03-15 | 2013-03-13 | 6.701 | 120,090 | -5,581 | 0.00% | 804,761 |
| 2013-03-12 | 2013-03-08 | 6.988 | 125,671 | +5,581 | 0.00% | 878,189 |
| 2013-03-01 | 2013-02-27 | 6.773 | 120,090 | -5,581 | 0.00% | 813,368 |
| 2013-02-26 | 2013-02-22 | 6.863 | 125,671 | +599 | 0.00% | 862,426 |
| 2013-02-20 | 2013-02-18 | 7.113 | 125,072 | +5,581 | 0.00% | 889,690 |
| 2013-02-19 | 2013-02-15 | 7.149 | 119,491 | +5,581 | 0.00% | 854,272 |
| 2013-02-14 | 2013-02-07 | 7.006 | 113,910 | +5,581 | 0.00% | 798,044 |
| 2013-02-08 | 2013-02-06 | 7.364 | 108,329 | -5,581 | 0.00% | 797,765 |
| 2013-02-07 | 2013-02-05 | 7.472 | 113,910 | +5,581 | 0.00% | 851,111 |
| 2013-02-01 | 2013-01-30 | 7.543 | 108,329 | -5,581 | 0.00% | 817,175 |
| 2013-01-31 | 2013-01-29 | 7.113 | 113,910 | +5,581 | 0.00% | 810,290 |
| 2013-01-29 | 2013-01-25 | 7.024 | 108,329 | -5,581 | 0.00% | 760,885 |
| 2013-01-25 | 2013-01-23 | 7.078 | 113,910 | +5,581 | 0.00% | 806,208 |
| 2013-01-24 | 2013-01-22 | 7.311 | 108,329 | -11,162 | 0.00% | 791,942 |
| 2013-01-23 | 2013-01-21 | 7.346 | 119,491 | +5,581 | 0.00% | 877,824 |
| 2013-01-22 | 2013-01-18 | 7.275 | 113,910 | +11,162 | 0.00% | 828,659 |
| 2013-01-16 | 2013-01-14 | 7.454 | 102,748 | -11,436 | 0.00% | 765,870 |
| 2013-01-15 | 2013-01-11 | 7.311 | 114,184 | +5,581 | 0.00% | 834,745 |
| 2013-01-08 | 2013-01-04 | 7.848 | 108,603 | -10,604 | 0.00% | 852,323 |
| 2013-01-07 | 2013-01-03 | 7.884 | 119,207 | +5,581 | 0.00% | 939,816 |
| 2013-01-03 | 2012-12-31 | 7.275 | 113,626 | -41,260 | 0.00% | 826,593 |
| 2012-12-28 | 2012-12-24 | 6.773 | 154,886 | -11,161 | 0.00% | 1,049,040 |
| 2012-12-21 | 2012-12-19 | 6.433 | 166,047 | +5,581 | 0.00% | 1,068,104 |
| 2012-12-17 | 2012-12-13 | 6.504 | 160,466 | +5,580 | 0.00% | 1,043,705 |
| 2012-12-13 | 2012-12-11 | 6.540 | 154,886 | +11,162 | 0.00% | 1,012,962 |
| 2012-12-10 | 2012-12-06 | 6.630 | 143,724 | -5,581 | 0.00% | 952,838 |
| 2012-11-30 | 2012-11-28 | 6.325 | 149,305 | +5,581 | 0.00% | 944,359 |
| 2012-11-06 | 2012-11-02 | 6.092 | 143,724 | -11,162 | 0.00% | 875,581 |
| 2012-11-02 | 2012-10-31 | 5.572 | 154,886 | +5,581 | 0.00% | 863,099 |
| 2012-11-01 | 2012-10-30 | 5.572 | 149,305 | -5,581 | 0.00% | 831,999 |
| 2012-10-29 | 2012-10-25 | 5.716 | 154,886 | -5,580 | 0.00% | 885,301 |
| 2012-10-26 | 2012-10-24 | 5.698 | 160,466 | +16,742 | 0.00% | 914,320 |
| 2012-10-22 | 2012-10-18 | 5.734 | 143,724 | -5,581 | 0.00% | 824,076 |
| 2012-10-19 | 2012-10-17 | 5.555 | 149,305 | -5,855 | 0.00% | 829,324 |
| 2012-10-04 | 2012-09-28 | 5.411 | 155,160 | +5,581 | 0.00% | 839,605 |
| 2012-10-03 | 2012-09-27 | 5.357 | 149,579 | +5,581 | 0.00% | 801,364 |
| 2012-09-24 | 2012-09-20 | 5.322 | 143,998 | -5,581 | 0.00% | 766,304 |
| 2012-09-20 | 2012-09-18 | 5.160 | 149,579 | -585 | 0.00% | 771,883 |
| 2012-09-18 | 2012-09-14 | 5.232 | 150,164 | -5,581 | 0.00% | 785,664 |
| 2012-09-12 | 2012-09-10 | 4.927 | 155,745 | +11,162 | 0.00% | 767,423 |
| 2012-09-10 | 2012-09-06 | 4.766 | 144,583 | -5,581 | 0.00% | 689,108 |
| 2012-09-07 | 2012-09-05 | 4.802 | 150,164 | +5,581 | 0.00% | 721,089 |
| 2012-08-27 | 2012-08-23 | 5.178 | 144,583 | -5,581 | 0.00% | 748,692 |
| 2012-08-23 | 2012-08-21 | 5.017 | 150,164 | -5,581 | 0.00% | 753,377 |
| 2012-08-22 | 2012-08-20 | 4.856 | 155,745 | +5,581 | 0.00% | 756,261 |
| 2012-08-21 | 2012-08-17 | 4.910 | 150,164 | +5,581 | 0.00% | 737,233 |
| 2012-08-17 | 2012-08-15 | 4.999 | 144,583 | -5,581 | 0.00% | 722,786 |
| 2012-08-13 | 2012-08-09 | 5.429 | 150,164 | +5,581 | 0.00% | 815,261 |
| 2012-08-08 | 2012-08-06 | 5.357 | 144,583 | -5,581 | 0.00% | 774,598 |
| 2012-08-02 | 2012-07-31 | 5.268 | 150,164 | +5,581 | 0.00% | 791,045 |
| 2012-07-10 | 2012-07-06 | 5.985 | 144,583 | -5,855 | 0.00% | 865,271 |
| 2012-07-04 | 2012-06-29 | 5.429 | 150,438 | -2,791 | 0.00% | 816,749 |
| 2012-07-03 | 2012-06-28 | 5.322 | 153,229 | -2,790 | 0.00% | 815,428 |
| 2012-06-29 | 2012-06-27 | 5.304 | 156,019 | -2,790 | 0.00% | 827,480 |
| 2012-06-28 | 2012-06-26 | 5.107 | 158,809 | +2,790 | 0.00% | 810,976 |
| 2012-06-26 | 2012-06-22 | 5.250 | 156,019 | +5,581 | 0.00% | 819,093 |
| 2012-06-19 | 2012-06-15 | 5.913 | 150,438 | -5,581 | 0.00% | 889,528 |
| 2012-06-15 | 2012-06-13 | 5.985 | 156,019 | +7,564 | 0.00% | 933,710 |
| 2012-06-14 | 2012-06-12 | 6.020 | 148,455 | -5,581 | 0.00% | 893,763 |
| 2012-05-02 | 2012-04-27 | 6.185 | 154,036 | +7,211 | 0.00% | 952,636 |
| 2012-04-17 | 2012-04-13 | 6.410 | 146,825 | -532 | 0.00% | 941,159 |
| 2012-04-16 | 2012-04-12 | 6.034 | 147,357 | +532 | 0.00% | 889,169 |
| 2012-04-05 | 2012-04-02 | 5.827 | 146,825 | -5,320 | 0.00% | 855,599 |
| 2012-03-15 | 2012-03-13 | 6.241 | 152,145 | +532 | 0.00% | 949,521 |
| 2012-03-07 | 2012-03-05 | 6.278 | 151,613 | -3,192 | 0.00% | 951,901 |
| 2012-03-06 | 2012-03-02 | 6.260 | 154,805 | -7,979 | 0.00% | 969,032 |
| 2012-03-05 | 2012-03-01 | 6.015 | 162,784 | +7,979 | 0.00% | 979,198 |
| 2012-03-01 | 2012-02-28 | 6.880 | 154,805 | -10,639 | 0.00% | 1,065,062 |
| 2012-02-29 | 2012-02-27 | 6.654 | 165,444 | -7,448 | 0.00% | 1,100,938 |
| 2012-02-27 | 2012-02-23 | 6.636 | 172,892 | +20,747 | 0.00% | 1,147,251 |
| 2012-02-24 | 2012-02-22 | 6.918 | 152,145 | +10,640 | 0.00% | 1,052,481 |
| 2012-02-23 | 2012-02-21 | 6.880 | 141,505 | +5,319 | 0.00% | 973,558 |
| 2012-02-22 | 2012-02-20 | 6.861 | 136,186 | -5,319 | 0.00% | 934,403 |
| 2012-02-16 | 2012-02-14 | 6.448 | 141,505 | +5,319 | 0.00% | 912,378 |
| 2012-02-14 | 2012-02-10 | 6.767 | 136,186 | -5,319 | 0.00% | 921,603 |
| 2012-02-08 | 2012-02-06 | 6.147 | 141,505 | +5,319 | 0.00% | 869,818 |
| 2012-02-06 | 2012-02-02 | 6.297 | 136,186 | -5,319 | 0.00% | 857,602 |
| 2012-02-03 | 2012-02-01 | 6.166 | 141,505 | +5,319 | 0.00% | 872,478 |
| 2012-01-26 | 2012-01-19 | 6.654 | 136,186 | -5,319 | 0.00% | 906,243 |
| 2012-01-20 | 2012-01-18 | 6.391 | 141,505 | +5,319 | 0.00% | 904,398 |
| 2011-12-29 | 2011-12-23 | 5.790 | 136,186 | -532 | 0.00% | 788,482 |
| 2011-11-10 | 2011-11-08 | 5.301 | 136,718 | -10,639 | 0.00% | 724,742 |
| 2011-11-08 | 2011-11-04 | 5.677 | 147,357 | -5,320 | 0.00% | 836,540 |
| 2011-11-07 | 2011-11-03 | 5.639 | 152,677 | +10,640 | 0.00% | 861,001 |
| 2011-11-03 | 2011-11-01 | 5.414 | 142,037 | +5,319 | 0.00% | 768,958 |
| 2011-10-28 | 2011-10-26 | 5.376 | 136,718 | -5,319 | 0.00% | 735,022 |
| 2011-10-27 | 2011-10-25 | 5.188 | 142,037 | -5,320 | 0.00% | 736,918 |
| 2011-10-19 | 2011-10-17 | 5.075 | 147,357 | +5,320 | 0.00% | 747,900 |
| 2011-10-14 | 2011-10-12 | 4.662 | 142,037 | +5,319 | 0.00% | 662,158 |
| 2011-10-03 | 2011-09-28 | 4.342 | 136,718 | -5,319 | 0.00% | 593,672 |
| 2011-09-30 | 2011-09-27 | 4.173 | 142,037 | -10,640 | 0.00% | 592,739 |
| 2011-09-27 | 2011-09-23 | 4.060 | 152,677 | +10,640 | 0.00% | 619,921 |
| 2011-09-23 | 2011-09-21 | 4.699 | 142,037 | -5,320 | 0.00% | 667,498 |
| 2011-09-22 | 2011-09-20 | 5.000 | 147,357 | +5,320 | 0.00% | 736,820 |
| 2011-09-21 | 2011-09-19 | 5.226 | 142,037 | +5,319 | 0.00% | 742,258 |
| 2011-09-01 | 2011-08-30 | 6.260 | 136,718 | -2,659 | 0.00% | 855,813 |
| 2011-08-26 | 2011-08-24 | 6.015 | 139,377 | -1,596 | 0.00% | 838,397 |
| 2011-08-22 | 2011-08-18 | 6.372 | 140,973 | +2,659 | 0.00% | 898,348 |
| 2011-08-18 | 2011-08-16 | 7.049 | 138,314 | -2,659 | 0.00% | 975,003 |
| 2011-08-16 | 2011-08-12 | 6.354 | 140,973 | +2,659 | 0.00% | 895,698 |
| 2011-08-09 | 2011-08-05 | 6.748 | 138,314 | -10,639 | 0.00% | 933,403 |
| 2011-07-26 | 2011-07-22 | 7.425 | 148,953 | +2,660 | 0.00% | 1,106,000 |
| 2011-07-25 | 2011-07-21 | 7.218 | 146,293 | -5,320 | 0.00% | 1,055,999 |
| 2011-07-22 | 2011-07-20 | 7.087 | 151,613 | -5,320 | 0.00% | 1,074,451 |
| 2011-07-20 | 2011-07-18 | 6.974 | 156,933 | -5,319 | 0.00% | 1,094,453 |
| 2011-07-19 | 2011-07-15 | 6.861 | 162,252 | +10,639 | 0.00% | 1,113,247 |
| 2011-07-18 | 2011-07-14 | 7.181 | 151,613 | +5,320 | 0.00% | 1,088,701 |
| 2011-07-15 | 2011-07-13 | 7.181 | 146,293 | -5,320 | 0.00% | 1,050,499 |
| 2011-07-13 | 2011-07-11 | 7.275 | 151,613 | +5,320 | 0.00% | 1,102,951 |
| 2011-07-12 | 2011-07-08 | 7.369 | 146,293 | -10,640 | 0.00% | 1,077,999 |
| 2011-07-11 | 2011-07-07 | 7.294 | 156,933 | -5,319 | 0.00% | 1,144,603 |
| 2011-07-08 | 2011-07-06 | 7.200 | 162,252 | +5,319 | 0.00% | 1,168,147 |
| 2011-07-07 | 2011-07-05 | 7.087 | 156,933 | -6,383 | 0.00% | 1,112,153 |
| 2011-07-06 | 2011-07-04 | 7.012 | 163,316 | -5,320 | 0.00% | 1,145,108 |
| 2011-06-23 | 2011-06-21 | 5.846 | 168,636 | -5,320 | 0.00% | 985,869 |
| 2011-06-20 | 2011-06-16 | 5.790 | 173,956 | +5,320 | 0.00% | 1,007,161 |
| 2011-06-02 | 2011-05-31 | 6.466 | 168,636 | -10,640 | 0.00% | 1,090,479 |
| 2011-05-20 | 2011-05-18 | 5.978 | 179,276 | -5,319 | 0.00% | 1,071,662 |
| 2011-05-18 | 2011-05-16 | 5.508 | 184,595 | -5,320 | 0.00% | 1,016,708 |
| 2011-05-13 | 2011-05-11 | 5.771 | 189,915 | +5,320 | 0.00% | 1,095,989 |
| 2011-05-09 | 2011-05-05 | 5.771 | 184,595 | +5,319 | 0.00% | 1,065,288 |
| 2011-04-19 | 2011-04-15 | 6.896 | 179,276 | +7,448 | 0.00% | 1,236,261 |
| 2011-04-18 | 2011-04-14 | 7.071 | 171,828 | +2,973 | 0.00% | 1,214,941 |
| 2011-04-15 | 2011-04-13 | 6.779 | 168,855 | +10,296 | 0.00% | 1,144,720 |
| 2011-04-13 | 2011-04-11 | 6.838 | 158,559 | -10,296 | 0.00% | 1,084,160 |
| 2011-04-11 | 2011-04-07 | 6.838 | 168,855 | +9,266 | 0.00% | 1,154,560 |
| 2011-04-01 | 2011-03-30 | 6.682 | 159,589 | -5,148 | 0.00% | 1,066,403 |
| 2011-03-30 | 2011-03-28 | 6.488 | 164,737 | +5,148 | 0.00% | 1,068,802 |
| 2011-03-23 | 2011-03-21 | 6.022 | 159,589 | -5,148 | 0.00% | 961,002 |
| 2011-03-18 | 2011-03-16 | 5.905 | 164,737 | -5,148 | 0.00% | 972,802 |
| 2011-03-17 | 2011-03-15 | 5.789 | 169,885 | -10,296 | 0.00% | 983,402 |
| 2011-03-16 | 2011-03-14 | 5.905 | 180,181 | +5,148 | 0.00% | 1,064,002 |
| 2011-03-15 | 2011-03-11 | 5.905 | 175,033 | +5,148 | 0.00% | 1,033,602 |
| 2011-03-07 | 2011-03-03 | 5.963 | 169,885 | -10,296 | 0.00% | 1,013,102 |
| 2011-03-04 | 2011-03-02 | 5.866 | 180,181 | +10,296 | 0.00% | 1,057,002 |
| 2011-03-01 | 2011-02-25 | 5.944 | 169,885 | -10,296 | 0.00% | 1,009,802 |
| 2011-02-28 | 2011-02-24 | 5.711 | 180,181 | -5,148 | 0.00% | 1,029,002 |
| 2011-02-25 | 2011-02-23 | 5.827 | 185,329 | +5,148 | 0.00% | 1,080,002 |
| 2011-02-22 | 2011-02-18 | 6.061 | 180,181 | -5,148 | 0.00% | 1,092,002 |
| 2011-02-21 | 2011-02-17 | 5.789 | 185,329 | +5,148 | 0.00% | 1,072,802 |
| 2011-02-14 | 2011-02-10 | 5.963 | 180,181 | -5,148 | 0.00% | 1,074,502 |
| 2011-02-09 | 2011-02-07 | 6.274 | 185,329 | +10,296 | 0.00% | 1,162,802 |
| 2011-01-19 | 2011-01-17 | 5.866 | 175,033 | -10,296 | 0.00% | 1,026,802 |
| 2011-01-10 | 2011-01-06 | 5.827 | 185,329 | -10,296 | 0.00% | 1,080,002 |
| 2011-01-07 | 2011-01-05 | 5.886 | 195,625 | +10,296 | 0.00% | 1,151,401 |
| 2011-01-06 | 2011-01-04 | 5.886 | 185,329 | -5,148 | 0.00% | 1,090,802 |
| 2011-01-03 | 2010-12-29 | 5.730 | 190,477 | +5,148 | 0.00% | 1,091,502 |
| 2010-12-28 | 2010-12-22 | 5.808 | 185,329 | +5,148 | 0.00% | 1,076,402 |
| 2010-12-23 | 2010-12-21 | 5.905 | 180,181 | -5,148 | 0.00% | 1,064,002 |
| 2010-12-17 | 2010-12-15 | 5.789 | 185,329 | +5,148 | 0.00% | 1,072,802 |
| 2010-12-16 | 2010-12-14 | 5.905 | 180,181 | +5,148 | 0.00% | 1,064,002 |
| 2010-12-14 | 2010-12-10 | 5.944 | 175,033 | -5,148 | 0.00% | 1,040,402 |
| 2010-12-10 | 2010-12-08 | 6.022 | 180,181 | +5,148 | 0.00% | 1,085,002 |
| 2010-12-06 | 2010-12-02 | 5.789 | 175,033 | +515 | 0.00% | 1,013,202 |
| 2010-11-22 | 2010-11-18 | 5.827 | 174,518 | -5,148 | 0.00% | 1,017,001 |
| 2010-11-16 | 2010-11-12 | 5.905 | 179,666 | +5,148 | 0.00% | 1,060,961 |
| 2010-11-15 | 2010-11-11 | 6.197 | 174,518 | -5,148 | 0.00% | 1,081,411 |
| 2010-11-12 | 2010-11-10 | 6.216 | 179,666 | +5,148 | 0.00% | 1,116,801 |
| 2010-11-10 | 2010-11-08 | 6.604 | 174,518 | +5,148 | 0.00% | 1,152,601 |
| 2010-11-09 | 2010-11-05 | 6.197 | 169,370 | -10,296 | 0.00% | 1,049,511 |
| 2010-11-08 | 2010-11-04 | 5.866 | 179,666 | +15,444 | 0.00% | 1,053,981 |
| 2010-11-03 | 2010-11-01 | 5.517 | 164,222 | -5,148 | 0.00% | 905,961 |
| 2010-10-21 | 2010-10-19 | 5.556 | 169,370 | -10,296 | 0.00% | 940,941 |
| 2010-10-19 | 2010-10-15 | 5.653 | 179,666 | +5,148 | 0.00% | 1,015,591 |
| 2010-10-18 | 2010-10-14 | 5.633 | 174,518 | -4,633 | 0.00% | 983,101 |
| 2010-10-15 | 2010-10-13 | 5.556 | 179,151 | +15,444 | 0.00% | 995,279 |
| 2010-10-05 | 2010-09-30 | 4.915 | 163,707 | -2,574 | 0.00% | 804,540 |
| 2010-09-30 | 2010-09-28 | 5.089 | 166,281 | -1,030 | 0.00% | 846,260 |
| 2010-09-06 | 2010-09-02 | 4.623 | 167,311 | -2,059 | 0.00% | 773,502 |
| 2010-09-03 | 2010-09-01 | 4.604 | 169,370 | -5,148 | 0.00% | 779,731 |
| 2010-09-01 | 2010-08-30 | 4.429 | 174,518 | -2,574 | 0.00% | 772,921 |
| 2010-08-13 | 2010-08-11 | 4.662 | 177,092 | +5,148 | 0.00% | 825,601 |
| 2010-08-05 | 2010-08-03 | 5.050 | 171,944 | -5,148 | 0.00% | 868,401 |
| 2010-08-04 | 2010-08-02 | 4.992 | 177,092 | +5,148 | 0.00% | 884,081 |
| 2010-07-26 | 2010-07-22 | 4.759 | 171,944 | -515 | 0.00% | 818,301 |
| 2010-07-23 | 2010-07-21 | 4.681 | 172,459 | -5,148 | 0.00% | 807,352 |
| 2010-07-19 | 2010-07-15 | 4.526 | 177,607 | -10,296 | 0.00% | 803,851 |
| 2010-07-14 | 2010-07-12 | 4.507 | 187,903 | +10,296 | 0.00% | 846,801 |
| 2010-07-02 | 2010-06-29 | 4.118 | 177,607 | +2,060 | 0.00% | 731,401 |
| 2010-06-23 | 2010-06-21 | 4.409 | 175,547 | -2,060 | 0.00% | 774,068 |
| 2010-06-18 | 2010-06-15 | 4.176 | 177,607 | +2,060 | 0.00% | 741,751 |
| 2010-05-18 | 2010-05-14 | 4.079 | 175,547 | -10,297 | 0.00% | 716,098 |
| 2010-05-17 | 2010-05-13 | 4.099 | 185,844 | +15,445 | 0.00% | 761,712 |
| 2010-05-13 | 2010-05-11 | 4.361 | 170,399 | +4,170 | 0.00% | 743,076 |
| 2010-04-07 | 2010-03-31 | 5.556 | 166,229 | -2,009 | 0.00% | 923,492 |
| 2010-04-01 | 2010-03-30 | 5.635 | 168,238 | +3,014 | 0.00% | 948,053 |
| 2010-03-25 | 2010-03-23 | 5.337 | 165,224 | -7,533 | 0.00% | 881,718 |
| 2010-03-15 | 2010-03-11 | 5.595 | 172,757 | +5,022 | 0.00% | 966,638 |
| 2010-03-04 | 2010-03-02 | 5.575 | 167,735 | -5,022 | 0.00% | 935,198 |
| 2010-03-03 | 2010-03-01 | 5.556 | 172,757 | +4,017 | 0.00% | 959,758 |
| 2010-02-09 | 2010-02-05 | 4.998 | 168,740 | -3,013 | 0.00% | 843,361 |
| 2010-02-03 | 2010-02-01 | 5.038 | 171,753 | +3,013 | 0.00% | 865,260 |
| 2010-01-28 | 2010-01-26 | 5.078 | 168,740 | -6,026 | 0.00% | 856,801 |
| 2010-01-26 | 2010-01-22 | 5.575 | 174,766 | +6,026 | 0.00% | 974,399 |
| 2010-01-25 | 2010-01-21 | 5.675 | 168,740 | -10,044 | 0.00% | 957,601 |
| 2010-01-13 | 2010-01-11 | 5.954 | 178,784 | -1,004 | 0.00% | 1,064,441 |
| 2010-01-12 | 2010-01-08 | 6.073 | 179,788 | -5,022 | 0.00% | 1,091,899 |
| 2010-01-11 | 2010-01-07 | 5.954 | 184,810 | +2,511 | 0.00% | 1,100,319 |
| 2010-01-08 | 2010-01-06 | 5.814 | 182,299 | +5,022 | 0.00% | 1,059,959 |
| 2010-01-05 | 2009-12-31 | 5.755 | 177,277 | -3,013 | 0.00% | 1,020,169 |
| 2009-12-29 | 2009-12-24 | 5.874 | 180,290 | +3,013 | 0.00% | 1,059,048 |
| 2009-12-28 | 2009-12-22 | 5.615 | 177,277 | -2,511 | 0.00% | 995,459 |
| 2009-12-21 | 2009-12-17 | 5.914 | 179,788 | -5,022 | 0.00% | 1,063,259 |
| 2009-12-16 | 2009-12-14 | 6.272 | 184,810 | +2,511 | 0.00% | 1,159,199 |
| 2009-12-10 | 2009-12-08 | 6.591 | 182,299 | +6,528 | 0.00% | 1,201,529 |
| 2009-12-08 | 2009-12-04 | 6.392 | 175,771 | -10,044 | 0.00% | 1,123,503 |
| 2009-12-07 | 2009-12-03 | 6.292 | 185,815 | -4,017 | 0.00% | 1,169,203 |
| 2009-12-04 | 2009-12-02 | 6.213 | 189,832 | +34,150 | 0.00% | 1,179,359 |
| 2009-11-24 | 2009-11-20 | 5.934 | 155,682 | -4,520 | 0.00% | 923,797 |
| 2009-11-20 | 2009-11-18 | 6.014 | 160,202 | +2,008 | 0.00% | 963,378 |
| 2009-11-02 | 2009-10-29 | 5.954 | 158,194 | -7,533 | 0.00% | 941,853 |
| 2009-10-09 | 2009-10-07 | 6.053 | 165,727 | -5,022 | 0.00% | 1,003,203 |
| 2009-10-06 | 2009-10-02 | 5.635 | 170,749 | +5,022 | 0.00% | 962,203 |
| 2009-09-30 | 2009-09-28 | 5.536 | 165,727 | -502 | 0.00% | 917,403 |
| 2009-09-23 | 2009-09-21 | 6.193 | 166,229 | -27,621 | 0.00% | 1,029,412 |
| 2009-09-22 | 2009-09-18 | 6.312 | 193,850 | +7,533 | 0.00% | 1,223,621 |
| 2009-09-09 | 2009-09-07 | 6.551 | 186,317 | -4,017 | 0.00% | 1,220,591 |
| 2009-09-07 | 2009-09-03 | 6.213 | 190,334 | +5,022 | 0.00% | 1,182,477 |
| 2009-09-01 | 2009-08-28 | 6.352 | 185,312 | -3,014 | 0.00% | 1,177,108 |
| 2009-08-21 | 2009-08-19 | 6.392 | 188,326 | -5,022 | 0.00% | 1,203,753 |
| 2009-08-20 | 2009-08-18 | 6.432 | 193,348 | -5,022 | 0.00% | 1,243,552 |
| 2009-08-19 | 2009-08-17 | 6.531 | 198,370 | -10,044 | 0.00% | 1,295,602 |
| 2009-08-14 | 2009-08-12 | 6.750 | 208,414 | +10,044 | 0.00% | 1,406,852 |
| 2009-08-13 | 2009-08-11 | 6.810 | 198,370 | +5,022 | 0.00% | 1,350,903 |
| 2009-08-12 | 2009-08-10 | 6.691 | 193,348 | -5,022 | 0.00% | 1,293,603 |
| 2009-08-11 | 2009-08-07 | 6.491 | 198,370 | -5,022 | 0.00% | 1,287,702 |
| 2009-08-10 | 2009-08-06 | 6.790 | 203,392 | +10,044 | 0.00% | 1,381,052 |
| 2009-08-06 | 2009-08-04 | 7.069 | 193,348 | -62,775 | 0.00% | 1,366,753 |
| 2009-08-05 | 2009-08-03 | 7.149 | 256,123 | +30,132 | 0.00% | 1,830,901 |
| 2009-08-04 | 2009-07-31 | 7.248 | 225,991 | -2,009 | 0.00% | 1,638,002 |
| 2009-07-31 | 2009-07-29 | 7.288 | 228,000 | +60,265 | 0.00% | 1,661,643 |
| 2009-07-30 | 2009-07-28 | 7.527 | 167,735 | +15,568 | 0.00% | 1,262,517 |
| 2009-07-29 | 2009-07-27 | 7.427 | 152,167 | -10,044 | 0.00% | 1,130,189 |
| 2009-07-28 | 2009-07-24 | 7.407 | 162,211 | -5,022 | 0.00% | 1,201,559 |
| 2009-07-27 | 2009-07-23 | 7.228 | 167,233 | +20,088 | 0.00% | 1,208,789 |
| 2009-07-24 | 2009-07-22 | 6.989 | 147,145 | -5,022 | 0.00% | 1,028,430 |
| 2009-07-23 | 2009-07-21 | 7.089 | 152,167 | +25,110 | 0.00% | 1,078,679 |
| 2009-07-22 | 2009-07-20 | 6.989 | 127,057 | -10,044 | 0.00% | 888,030 |
| 2009-07-20 | 2009-07-16 | 6.890 | 137,101 | +5,022 | 0.00% | 944,580 |
| 2009-07-17 | 2009-07-15 | 6.929 | 132,079 | +10,044 | 0.00% | 915,240 |
| 2009-07-13 | 2009-07-09 | 7.069 | 122,035 | -10,044 | 0.00% | 862,650 |
| 2009-07-10 | 2009-07-08 | 7.069 | 132,079 | +10,044 | 0.00% | 933,650 |
| 2009-07-08 | 2009-07-06 | 7.666 | 122,035 | -5,022 | 0.00% | 935,550 |
| 2009-07-07 | 2009-07-03 | 7.427 | 127,057 | -3,013 | 0.00% | 943,690 |
| 2009-07-02 | 2009-06-29 | 7.328 | 130,070 | +5,022 | 0.00% | 953,118 |
| 2009-06-30 | 2009-06-26 | 7.387 | 125,048 | -10,044 | 0.00% | 923,789 |
| 2009-06-25 | 2009-06-23 | 6.949 | 135,092 | -7,031 | 0.00% | 938,808 |
| 2009-06-24 | 2009-06-22 | 7.248 | 142,123 | +7,031 | 0.00% | 1,030,120 |
| 2009-06-23 | 2009-06-19 | 7.089 | 135,092 | -20,088 | 0.00% | 957,638 |
| 2009-06-22 | 2009-06-18 | 7.029 | 155,180 | +10,044 | 0.00% | 1,090,768 |
| 2009-06-18 | 2009-06-16 | 7.069 | 145,136 | +5,022 | 0.00% | 1,025,948 |
| 2009-06-15 | 2009-06-11 | 7.527 | 140,114 | +5,022 | 0.00% | 1,054,618 |
| 2009-06-12 | 2009-06-10 | 7.527 | 135,092 | -15,066 | 0.00% | 1,016,818 |
| 2009-06-11 | 2009-06-09 | 7.049 | 150,158 | +10,044 | 0.00% | 1,058,458 |
| 2009-06-10 | 2009-06-08 | 7.427 | 140,114 | +2,511 | 0.00% | 1,040,668 |
| 2009-06-04 | 2009-06-02 | 7.567 | 137,603 | -12,555 | 0.00% | 1,041,198 |
| 2009-06-03 | 2009-06-01 | 7.925 | 150,158 | +2,511 | 0.00% | 1,190,018 |
| 2009-06-02 | 2009-05-29 | 7.447 | 147,647 | +15,066 | 0.00% | 1,099,558 |
| 2009-06-01 | 2009-05-27 | 7.288 | 132,581 | +10,044 | 0.00% | 966,238 |
| 2009-05-29 | 2009-05-26 | 7.257 | 122,537 | -10,044 | 0.00% | 889,214 |
| 2009-05-27 | 2009-05-25 | 7.397 | 132,581 | -6,711 | 0.00% | 980,755 |
| 2009-05-26 | 2009-05-22 | 6.835 | 139,292 | -6,965 | 0.00% | 951,999 |
| 2009-05-25 | 2009-05-21 | 7.056 | 146,257 | +19,899 | 0.00% | 1,031,942 |
| 2009-05-22 | 2009-05-20 | 7.237 | 126,358 | +4,975 | 0.00% | 914,401 |
| 2009-05-21 | 2009-05-19 | 7.518 | 121,383 | +7,462 | 0.00% | 912,559 |
| 2009-05-20 | 2009-05-18 | 7.619 | 113,921 | -497 | 0.00% | 867,910 |
| 2009-05-19 | 2009-05-15 | 6.654 | 114,418 | -49,748 | 0.00% | 761,297 |
| 2009-05-18 | 2009-05-14 | 6.232 | 164,166 | -4,974 | 0.00% | 1,023,002 |
| 2009-05-14 | 2009-05-12 | 5.930 | 169,140 | -9,950 | 0.00% | 1,002,998 |
| 2009-05-13 | 2009-05-11 | 5.990 | 179,090 | +2,985 | 0.00% | 1,072,801 |
| 2009-05-07 | 2009-05-05 | 5.789 | 176,105 | +61,687 | 0.00% | 1,019,520 |
| 2009-05-06 | 2009-05-04 | 5.930 | 114,418 | -9,950 | 0.00% | 678,497 |
| 2009-05-05 | 2009-04-30 | 5.146 | 124,368 | -3,980 | 0.00% | 640,000 |
| 2009-05-04 | 2009-04-29 | 4.985 | 128,348 | +13,930 | 0.00% | 639,841 |
| 2009-04-30 | 2009-04-28 | 4.583 | 114,418 | -498 | 0.00% | 524,398 |
| 2009-04-29 | 2009-04-27 | 4.784 | 114,916 | -1,990 | 0.00% | 549,780 |
| 2009-04-23 | 2009-04-21 | 5.106 | 116,906 | -2,487 | 0.00% | 596,901 |
| 2009-04-22 | 2009-04-20 | 5.347 | 119,393 | -9,950 | 0.00% | 638,399 |
| 2009-04-21 | 2009-04-17 | 5.427 | 129,343 | +9,950 | 0.00% | 702,002 |
| 2009-04-20 | 2009-04-16 | 5.588 | 119,393 | -12,934 | 0.00% | 667,199 |
| 2009-04-17 | 2009-04-15 | 5.568 | 132,327 | +12,934 | 0.00% | 736,817 |
| 2009-04-16 | 2009-04-14 | 5.287 | 119,393 | -9,950 | 0.00% | 631,199 |
| 2009-04-15 | 2009-04-09 | 4.885 | 129,343 | +4,975 | 0.00% | 631,802 |
| 2009-04-14 | 2009-04-08 | 4.563 | 124,368 | -3,980 | 0.00% | 567,500 |
| 2009-04-09 | 2009-04-07 | 4.804 | 128,348 | -33,828 | 0.00% | 616,621 |
| 2009-04-07 | 2009-04-03 | 4.865 | 162,176 | -1,990 | 0.00% | 788,921 |
| 2009-04-06 | 2009-04-02 | 4.824 | 164,166 | -12,934 | 0.00% | 792,002 |
| 2009-04-03 | 2009-04-01 | 4.442 | 177,100 | -4,975 | 0.00% | 786,760 |
| 2009-04-02 | 2009-03-31 | 4.121 | 182,075 | -19,899 | 0.00% | 750,301 |
| 2009-04-01 | 2009-03-30 | 4.020 | 201,974 | -19,898 | 0.00% | 812,002 |
| 2009-03-31 | 2009-03-27 | 4.302 | 221,872 | +49,747 | 0.00% | 954,438 |
| 2009-03-30 | 2009-03-26 | 3.980 | 172,125 | -19,899 | 0.00% | 685,079 |
| 2009-03-27 | 2009-03-25 | 3.920 | 192,024 | +4,975 | 0.00% | 752,700 |
| 2009-03-26 | 2009-03-24 | 3.819 | 187,049 | -2,488 | 0.00% | 714,399 |
| 2009-03-25 | 2009-03-23 | 3.699 | 189,537 | +4,975 | 0.00% | 701,041 |
| 2009-03-20 | 2009-03-18 | 3.538 | 184,562 | -49,747 | 0.00% | 652,960 |
| 2009-03-13 | 2009-03-11 | 3.337 | 234,309 | -9,950 | 0.00% | 781,859 |
| 2009-03-12 | 2009-03-10 | 3.317 | 244,259 | +9,950 | 0.00% | 810,151 |
| 2009-03-09 | 2009-03-05 | 3.256 | 234,309 | -4,975 | 0.00% | 763,019 |
| 2009-02-27 | 2009-02-25 | 3.136 | 239,284 | -14,924 | 0.00% | 750,360 |
| 2009-02-24 | 2009-02-20 | 3.136 | 254,208 | +4,975 | 0.00% | 797,160 |
| 2009-02-23 | 2009-02-19 | 3.377 | 249,233 | +14,924 | 0.00% | 841,679 |
| 2009-02-18 | 2009-02-16 | 3.478 | 234,309 | -14,924 | 0.00% | 814,829 |
| 2009-02-17 | 2009-02-13 | 3.457 | 249,233 | +4,974 | 0.00% | 861,719 |
| 2009-02-11 | 2009-02-09 | 3.518 | 244,259 | +54,722 | 0.00% | 859,251 |
| 2009-02-10 | 2009-02-06 | 3.538 | 189,537 | -3,979 | 0.00% | 670,561 |
| 2009-02-09 | 2009-02-05 | 3.156 | 193,516 | +3,979 | 0.00% | 610,728 |
| 2009-02-05 | 2009-02-03 | 3.096 | 189,537 | -1,990 | 0.00% | 586,741 |
| 2009-01-22 | 2009-01-20 | 3.096 | 191,527 | -7,959 | 0.00% | 592,901 |
| 2009-01-21 | 2009-01-19 | 3.176 | 199,486 | +2,985 | 0.00% | 633,579 |
| 2009-01-14 | 2009-01-12 | 3.277 | 196,501 | +4,974 | 0.00% | 643,849 |
| 2009-01-12 | 2009-01-08 | 3.658 | 191,527 | -9,949 | 0.00% | 700,701 |
| 2009-01-09 | 2009-01-07 | 3.819 | 201,476 | +2,985 | 0.00% | 769,500 |
| 2009-01-08 | 2009-01-06 | 4.061 | 198,491 | -9,950 | 0.00% | 805,979 |
| 2009-01-07 | 2009-01-05 | 3.920 | 208,441 | +2,985 | 0.00% | 817,051 |
| 2009-01-06 | 2009-01-02 | 3.900 | 205,456 | -9,949 | 0.00% | 801,221 |
| 2009-01-02 | 2008-12-29 | 3.880 | 215,405 | -1,990 | 0.00% | 835,689 |
| 2008-12-30 | 2008-12-24 | 3.839 | 217,395 | -12,437 | 0.00% | 834,669 |
| 2008-12-23 | 2008-12-19 | 4.101 | 229,832 | +29,848 | 0.00% | 942,480 |
| 2008-12-22 | 2008-12-18 | 4.141 | 199,984 | +5,473 | 0.00% | 828,122 |
| 2008-12-19 | 2008-12-17 | 3.880 | 194,511 | +1,989 | 0.00% | 754,628 |
| 2008-12-18 | 2008-12-16 | 3.739 | 192,522 | +9,452 | 0.00% | 719,822 |
| 2008-12-17 | 2008-12-15 | 3.417 | 183,070 | +24,874 | 0.00% | 625,601 |
| 2008-12-16 | 2008-12-12 | 3.377 | 158,196 | +4,975 | 0.00% | 534,240 |
| 2008-12-15 | 2008-12-11 | 3.759 | 153,221 | -2,985 | 0.00% | 575,959 |
| 2008-12-12 | 2008-12-10 | 3.920 | 156,206 | +14,924 | 0.00% | 612,300 |
| 2008-12-10 | 2008-12-08 | 3.940 | 141,282 | -27,858 | 0.00% | 556,640 |
| 2008-12-09 | 2008-12-05 | 3.719 | 169,140 | +16,914 | 0.00% | 628,999 |
| 2008-12-05 | 2008-12-03 | 3.136 | 152,226 | -1,990 | 0.00% | 477,359 |
| 2008-12-03 | 2008-12-01 | 3.116 | 154,216 | -14,924 | 0.00% | 480,499 |
| 2008-12-02 | 2008-11-28 | 2.875 | 169,140 | +14,924 | 0.00% | 486,199 |
| 2008-12-01 | 2008-11-27 | 2.955 | 154,216 | -14,924 | 0.00% | 455,699 |
| 2008-11-28 | 2008-11-26 | 2.935 | 169,140 | +7,959 | 0.00% | 496,399 |
| 2008-11-25 | 2008-11-21 | 2.854 | 161,181 | -4,975 | 0.00% | 460,080 |
| 2008-11-24 | 2008-11-20 | 2.653 | 166,156 | -497 | 0.00% | 440,881 |
| 2008-11-18 | 2008-11-14 | 3.116 | 166,653 | -8,955 | 0.00% | 519,250 |
| 2008-11-17 | 2008-11-13 | 3.156 | 175,608 | -12,934 | 0.00% | 554,212 |
| 2008-11-14 | 2008-11-12 | 2.975 | 188,542 | -4,974 | 0.00% | 560,921 |
| 2008-11-13 | 2008-11-11 | 2.794 | 193,516 | +45,767 | 0.00% | 540,709 |
| 2008-11-12 | 2008-11-10 | 2.714 | 147,749 | -16,914 | 0.00% | 400,950 |
| 2008-11-11 | 2008-11-07 | 2.493 | 164,663 | -7,960 | 0.00% | 410,440 |
| 2008-11-07 | 2008-11-05 | 2.915 | 172,623 | -4,974 | 0.00% | 503,151 |
| 2008-11-06 | 2008-11-04 | 2.633 | 177,597 | +1,989 | 0.00% | 467,669 |
| 2008-11-05 | 2008-11-03 | 2.694 | 175,608 | -1,989 | 0.00% | 473,021 |
| 2008-11-04 | 2008-10-31 | 2.694 | 177,597 | -2,985 | 0.00% | 478,379 |
| 2008-11-03 | 2008-10-30 | 2.573 | 180,582 | -5,472 | 0.00% | 464,639 |
| 2008-10-31 | 2008-10-29 | 2.352 | 186,054 | +4,974 | 0.00% | 437,579 |
| 2008-10-29 | 2008-10-27 | 2.694 | 181,080 | -4,974 | 0.00% | 487,761 |
| 2008-10-28 | 2008-10-24 | 3.196 | 186,054 | -44,773 | 0.00% | 594,659 |
| 2008-10-27 | 2008-10-23 | 3.457 | 230,827 | +9,950 | 0.00% | 798,080 |
| 2008-10-24 | 2008-10-22 | 3.377 | 220,877 | -4,975 | 0.00% | 745,919 |
| 2008-10-22 | 2008-10-20 | 3.578 | 225,852 | +8,954 | 0.00% | 808,119 |
| 2008-10-20 | 2008-10-16 | 3.397 | 216,898 | -9,949 | 0.00% | 736,841 |
| 2008-10-17 | 2008-10-15 | 3.618 | 226,847 | -8,955 | 0.00% | 820,800 |
| 2008-10-16 | 2008-10-14 | 4.000 | 235,802 | +44,773 | 0.00% | 943,262 |
| 2008-10-15 | 2008-10-13 | 4.121 | 191,029 | -9,950 | 0.00% | 787,199 |
| 2008-10-14 | 2008-10-10 | 4.101 | 200,979 | +995 | 0.00% | 824,162 |
| 2008-10-13 | 2008-10-09 | 4.362 | 199,984 | -3,979 | 0.00% | 872,342 |
| 2008-10-08 | 2008-10-03 | 4.945 | 203,963 | -7,462 | 0.00% | 1,008,598 |
| 2008-10-06 | 2008-10-02 | 5.166 | 211,425 | +31,838 | 0.00% | 1,092,248 |
| 2008-10-03 | 2008-09-30 | 4.865 | 179,587 | -995 | 0.00% | 873,619 |
| 2008-10-02 | 2008-09-29 | 4.623 | 180,582 | -4,975 | 0.00% | 834,899 |
| 2008-09-30 | 2008-09-26 | 4.985 | 185,557 | -4,975 | 0.00% | 925,040 |
| 2008-09-29 | 2008-09-25 | 4.985 | 190,532 | +4,975 | 0.00% | 949,842 |
| 2008-09-24 | 2008-09-22 | 5.427 | 185,557 | +4,975 | 0.00% | 1,007,100 |
| 2008-09-23 | 2008-09-19 | 5.427 | 180,582 | +9,949 | 0.00% | 980,099 |
| 2008-09-22 | 2008-09-18 | 5.226 | 170,633 | -5,969 | 0.00% | 891,801 |
| 2008-09-18 | 2008-09-16 | 5.387 | 176,602 | -1,493 | 0.00% | 951,398 |
| 2008-09-17 | 2008-09-12 | 5.669 | 178,095 | -6,964 | 0.00% | 1,009,561 |
| 2008-09-10 | 2008-09-08 | 6.091 | 185,059 | +4,974 | 0.00% | 1,127,157 |
| 2008-09-09 | 2008-09-05 | 6.010 | 180,085 | +5,970 | 0.00% | 1,082,381 |
| 2008-09-05 | 2008-09-03 | 6.433 | 174,115 | +2,487 | 0.00% | 1,119,999 |
| 2008-08-25 | 2008-08-20 | 7.438 | 171,628 | +4,975 | 0.00% | 1,276,502 |
| 2008-08-15 | 2008-08-13 | 7.840 | 166,653 | -4,975 | 0.00% | 1,306,500 |
| 2008-08-14 | 2008-08-12 | 8.543 | 171,628 | -4,974 | 0.00% | 1,466,252 |
| 2008-08-12 | 2008-08-08 | 8.965 | 176,602 | -498 | 0.00% | 1,583,296 |
| 2008-08-11 | 2008-08-07 | 9.186 | 177,100 | +498 | 0.00% | 1,626,921 |
| 2008-07-31 | 2008-07-29 | 9.609 | 176,602 | +4,974 | 0.00% | 1,696,896 |
| 2008-07-30 | 2008-07-28 | 9.850 | 171,628 | +4,975 | 0.00% | 1,690,503 |
| 2008-07-29 | 2008-07-25 | 9.870 | 166,653 | -49,747 | 0.00% | 1,644,850 |
| 2008-07-28 | 2008-07-24 | 10.051 | 216,400 | -4,477 | 0.00% | 2,174,998 |
| 2008-07-16 | 2008-07-14 | 9.830 | 220,877 | +4,974 | 0.00% | 2,171,156 |
| 2008-07-14 | 2008-07-10 | 9.991 | 215,903 | +995 | 0.00% | 2,156,983 |
| 2008-07-10 | 2008-07-08 | 8.905 | 214,908 | -7,462 | 0.00% | 1,913,762 |
| 2008-07-09 | 2008-07-07 | 9.247 | 222,370 | +8,955 | 0.00% | 2,056,201 |
| 2008-07-08 | 2008-07-04 | 8.985 | 213,415 | -7,462 | 0.00% | 1,917,627 |
| 2008-06-26 | 2008-06-24 | 10.453 | 220,877 | -1,990 | 0.00% | 2,308,795 |
| 2008-06-25 | 2008-06-23 | 10.614 | 222,867 | +1,990 | 0.00% | 2,365,436 |
| 2008-06-19 | 2008-06-17 | 10.895 | 220,877 | -1,493 | 0.00% | 2,406,475 |
| 2008-06-12 | 2008-06-10 | 10.855 | 222,370 | +12,437 | 0.00% | 2,413,802 |
| 2008-06-02 | 2008-05-29 | 12.363 | 209,933 | -1,492 | 0.00% | 2,595,299 |
| 2008-05-29 | 2008-05-27 | 12.242 | 211,425 | +1,492 | 0.00% | 2,588,244 |
| 2008-05-23 | 2008-05-21 | 12.342 | 209,933 | +4,975 | 0.00% | 2,591,079 |
| 2008-05-14 | 2008-05-09 | 12.765 | 204,958 | -1,990 | 0.00% | 2,616,196 |
| 2008-05-13 | 2008-05-08 | 13.207 | 206,948 | +2,487 | 0.00% | 2,733,117 |
| 2008-05-09 | 2008-05-07 | 13.488 | 204,461 | +24,874 | 0.00% | 2,757,812 |
| 2008-05-08 | 2008-05-06 | 14.131 | 179,587 | +1,990 | 0.00% | 2,537,826 |
| 2008-04-29 | 2008-04-25 | 13.850 | 177,597 | -1,493 | 0.00% | 2,459,724 |
| 2008-04-28 | 2008-04-24 | 13.408 | 179,090 | -22,386 | 0.00% | 2,401,202 |
| 2008-04-25 | 2008-04-23 | 12.584 | 201,476 | -11,442 | 0.00% | 2,535,299 |
| 2008-04-24 | 2008-04-22 | 12.363 | 212,918 | +30,843 | 0.00% | 2,632,201 |
| 2008-04-23 | 2008-04-21 | 12.001 | 182,075 | +4,478 | 0.00% | 2,185,024 |
| 2008-04-15 | 2008-04-11 | 13.991 | 177,597 | -498 | 0.00% | 2,484,714 |
| 2008-04-10 | 2008-04-08 | 15.311 | 178,095 | +2,736 | 0.00% | 2,726,893 |
| 2008-04-02 | 2008-03-31 | 13.699 | 175,359 | +1,470 | 0.00% | 2,402,181 |
| 2008-04-01 | 2008-03-28 | 14.393 | 173,889 | -1,470 | 0.00% | 2,502,744 |
| 2008-03-28 | 2008-03-26 | 13.678 | 175,359 | +490 | 0.00% | 2,398,601 |
| 2008-03-26 | 2008-03-20 | 12.596 | 174,869 | +1,469 | 0.00% | 2,202,689 |
| 2008-03-25 | 2008-03-19 | 13.229 | 173,400 | -1,469 | 0.00% | 2,293,925 |
| 2008-03-20 | 2008-03-18 | 13.025 | 174,869 | +1,469 | 0.00% | 2,277,659 |
| 2008-03-14 | 2008-03-12 | 14.291 | 173,400 | -6,367 | 0.00% | 2,478,006 |
| 2008-03-06 | 2008-03-04 | 14.903 | 179,767 | -1,960 | 0.00% | 2,679,094 |
| 2008-02-29 | 2008-02-27 | 15.005 | 181,727 | -490 | 0.00% | 2,726,854 |
| 2008-02-25 | 2008-02-21 | 15.720 | 182,217 | -2,449 | 0.00% | 2,864,407 |
| 2008-02-20 | 2008-02-18 | 15.271 | 184,666 | -3,918 | 0.00% | 2,819,965 |
| 2008-02-15 | 2008-02-13 | 13.066 | 188,584 | +7,347 | 0.00% | 2,463,996 |
| 2008-02-14 | 2008-02-12 | 13.025 | 181,237 | -4,898 | 0.00% | 2,360,602 |
| 2008-02-12 | 2008-02-06 | 12.657 | 186,135 | +4,898 | 0.00% | 2,355,998 |
| 2008-02-11 | 2008-02-04 | 13.107 | 181,237 | -1,469 | 0.00% | 2,375,402 |
| 2008-01-31 | 2008-01-29 | 13.842 | 182,706 | -980 | 0.00% | 2,528,935 |
| 2008-01-29 | 2008-01-25 | 14.801 | 183,686 | +980 | 0.00% | 2,718,750 |
| 2008-01-21 | 2008-01-17 | 14.291 | 182,706 | -980 | 0.00% | 2,610,995 |
| 2008-01-18 | 2008-01-16 | 14.413 | 183,686 | +1,469 | 0.00% | 2,647,500 |
| 2008-01-15 | 2008-01-11 | 17.149 | 182,217 | +9,797 | 0.00% | 3,124,808 |
| 2008-01-14 | 2008-01-10 | 17.598 | 172,420 | -980 | 0.00% | 3,034,241 |
| 2008-01-11 | 2008-01-09 | 17.108 | 173,400 | -1,469 | 0.00% | 2,966,527 |
| 2008-01-10 | 2008-01-08 | 17.067 | 174,869 | +1,469 | 0.00% | 2,984,518 |
| 2008-01-08 | 2008-01-04 | 18.068 | 173,400 | +2,450 | 0.00% | 3,132,907 |
| 2008-01-04 | 2008-01-02 | 18.272 | 170,950 | -980 | 0.00% | 3,123,542 |
| 2008-01-02 | 2007-12-27 | 18.455 | 171,930 | -9,797 | 0.00% | 3,173,038 |
| 2007-12-28 | 2007-12-24 | 18.333 | 181,727 | +980 | 0.00% | 3,331,585 |
| 2007-12-18 | 2007-12-14 | 18.782 | 180,747 | -980 | 0.00% | 3,394,799 |
| 2007-12-17 | 2007-12-13 | 18.905 | 181,727 | -490 | 0.00% | 3,435,466 |
| 2007-12-14 | 2007-12-12 | 19.701 | 182,217 | -1,469 | 0.00% | 3,589,809 |
| 2007-12-12 | 2007-12-10 | 19.844 | 183,686 | +2,939 | 0.00% | 3,645,000 |
| 2007-12-10 | 2007-12-06 | 20.415 | 180,747 | -11,266 | 0.00% | 3,689,999 |
| 2007-12-07 | 2007-12-05 | 19.701 | 192,013 | +2,939 | 0.00% | 3,782,798 |
| 2007-12-06 | 2007-12-04 | 19.701 | 189,074 | +2,449 | 0.00% | 3,724,897 |
| 2007-12-05 | 2007-12-03 | 19.864 | 186,625 | -2,939 | 0.00% | 3,707,130 |
| 2007-12-04 | 2007-11-30 | 19.844 | 189,564 | +13,715 | 0.00% | 3,761,640 |
| 2007-11-30 | 2007-11-28 | 18.027 | 175,849 | -4,898 | 0.00% | 3,169,974 |
| 2007-11-29 | 2007-11-27 | 18.333 | 180,747 | -4,898 | 0.00% | 3,313,619 |
| 2007-11-26 | 2007-11-22 | 19.231 | 185,645 | -10,777 | 0.00% | 3,570,173 |
| 2007-11-23 | 2007-11-21 | 20.293 | 196,422 | -9,796 | 0.00% | 3,985,948 |
| 2007-11-22 | 2007-11-20 | 20.864 | 206,218 | -12,736 | 0.00% | 4,302,616 |
| 2007-11-21 | 2007-11-19 | 21.477 | 218,954 | -1,469 | 0.00% | 4,702,446 |
| 2007-11-20 | 2007-11-16 | 22.334 | 220,423 | -7,348 | 0.00% | 4,922,995 |
| 2007-11-16 | 2007-11-14 | 22.947 | 227,771 | +2,449 | 0.00% | 5,226,608 |
| 2007-11-15 | 2007-11-13 | 22.824 | 225,322 | -181,236 | 0.00% | 5,142,811 |
| 2007-11-14 | 2007-11-12 | 22.865 | 406,558 | -2,939 | 0.01% | 9,295,991 |
| 2007-11-13 | 2007-11-09 | 23.886 | 409,497 | -1,470 | 0.01% | 9,781,191 |
| 2007-11-12 | 2007-11-08 | 24.621 | 410,967 | +4,898 | 0.01% | 10,118,343 |
| 2007-11-09 | 2007-11-07 | 25.315 | 406,069 | -14,205 | 0.01% | 10,279,611 |
| 2007-11-08 | 2007-11-06 | 25.315 | 420,274 | -4,898 | 0.01% | 10,639,209 |
| 2007-11-07 | 2007-11-05 | 24.743 | 425,172 | +11,266 | 0.01% | 10,520,162 |
| 2007-11-06 | 2007-11-02 | 25.601 | 413,906 | -10,286 | 0.01% | 10,596,304 |
| 2007-11-05 | 2007-11-01 | 25.968 | 424,192 | -980 | 0.01% | 11,015,513 |
| 2007-11-02 | 2007-10-31 | 25.764 | 425,172 | +7,348 | 0.01% | 10,954,162 |
| 2007-11-01 | 2007-10-30 | 25.723 | 417,824 | -6,368 | 0.01% | 10,747,788 |
| 2007-10-31 | 2007-10-29 | 25.233 | 424,192 | +44,084 | 0.01% | 10,703,753 |
| 2007-10-30 | 2007-10-26 | 24.988 | 380,108 | +9,307 | 0.00% | 9,498,250 |
| 2007-10-29 | 2007-10-25 | 24.743 | 370,801 | +5,878 | 0.00% | 9,174,844 |
| 2007-10-26 | 2007-10-24 | 24.866 | 364,923 | +1,470 | 0.00% | 9,074,102 |
| 2007-10-25 | 2007-10-23 | 24.539 | 363,453 | -2,939 | 0.00% | 8,918,830 |
| 2007-10-24 | 2007-10-22 | 24.049 | 366,392 | -1,960 | 0.00% | 8,811,431 |
| 2007-10-23 | 2007-10-18 | 24.049 | 368,352 | +7,838 | 0.00% | 8,858,567 |
| 2007-10-22 | 2007-10-17 | 24.580 | 360,514 | +155,275 | 0.00% | 8,861,429 |
| 2007-10-18 | 2007-10-16 | 25.846 | 205,239 | +1,960 | 0.00% | 5,304,552 |
| 2007-10-17 | 2007-10-15 | 25.968 | 203,279 | +12,246 | 0.00% | 5,278,795 |
| 2007-10-16 | 2007-10-12 | 26.581 | 191,033 | -29,880 | 0.00% | 5,077,788 |
| 2007-10-15 | 2007-10-11 | 27.030 | 220,913 | +18,124 | 0.00% | 5,971,238 |
| 2007-10-12 | 2007-10-10 | 26.785 | 202,789 | +3,918 | 0.00% | 5,431,670 |
| 2007-10-10 | 2007-10-08 | 26.622 | 198,871 | +1,470 | 0.00% | 5,294,247 |
| 2007-10-08 | 2007-10-04 | 26.172 | 197,401 | +41,635 | 0.00% | 5,166,454 |
| 2007-10-05 | 2007-10-03 | 26.622 | 155,766 | +6,858 | 0.00% | 4,146,727 |
| 2007-10-04 | 2007-10-02 | 26.948 | 148,908 | +980 | 0.00% | 4,012,796 |
| 2007-10-03 | 2007-09-28 | 26.989 | 147,928 | +1,469 | 0.00% | 3,992,427 |
| 2007-10-02 | 2007-09-27 | 27.030 | 146,459 | -1,959 | 0.00% | 3,958,760 |
| 2007-09-28 | 2007-09-25 | 27.601 | 148,418 | +7,837 | 0.00% | 4,096,551 |
| 2007-09-27 | 2007-09-24 | 27.561 | 140,581 | +14,695 | 0.00% | 3,874,499 |
| 2007-09-25 | 2007-09-21 | 28.091 | 125,886 | +1,469 | 0.00% | 3,536,316 |
| 2007-09-24 | 2007-09-20 | 27.111 | 124,417 | +4,409 | 0.00% | 3,373,129 |
| 2007-09-21 | 2007-09-19 | 27.111 | 120,008 | -4,409 | 0.00% | 3,253,594 |
| 2007-09-20 | 2007-09-18 | 26.540 | 124,417 | +1,960 | 0.00% | 3,302,009 |
| 2007-09-19 | 2007-09-17 | 26.662 | 122,457 | +3,918 | 0.00% | 3,264,991 |
| 2007-09-18 | 2007-09-14 | 27.316 | 118,539 | -3,918 | 0.00% | 3,237,968 |
| 2007-09-14 | 2007-09-12 | 27.561 | 122,457 | -490 | 0.00% | 3,374,990 |
| 2007-09-13 | 2007-09-11 | 27.397 | 122,947 | +6,368 | 0.00% | 3,368,415 |
| 2007-09-12 | 2007-09-10 | 27.111 | 116,579 | -8,327 | 0.00% | 3,160,629 |
| 2007-09-11 | 2007-09-07 | 26.336 | 124,906 | -19,594 | 0.00% | 3,289,487 |
| 2007-09-10 | 2007-09-06 | 26.050 | 144,500 | +980 | 0.00% | 3,764,209 |
| 2007-09-07 | 2007-09-05 | 25.927 | 143,520 | +8,327 | 0.00% | 3,721,100 |
| 2007-09-06 | 2007-09-04 | 26.132 | 135,193 | +14,205 | 0.00% | 3,532,802 |
| 2007-09-05 | 2007-09-03 | 26.540 | 120,988 | -1,469 | 0.00% | 3,211,004 |
| 2007-09-04 | 2007-08-31 | 24.498 | 122,457 | -4,409 | 0.00% | 2,999,991 |
| 2007-09-03 | 2007-08-30 | 22.743 | 126,866 | -222,382 | 0.00% | 2,885,264 |
| 2007-08-31 | 2007-08-29 | 21.191 | 349,248 | +5,388 | 0.00% | 7,400,932 |
| 2007-08-30 | 2007-08-28 | 21.191 | 343,860 | +4,898 | 0.00% | 7,286,755 |
| 2007-08-29 | 2007-08-27 | 21.150 | 338,962 | +15,675 | 0.00% | 7,169,121 |
| 2007-08-28 | 2007-08-24 | 20.027 | 323,287 | -20,573 | 0.00% | 6,474,592 |
| 2007-08-27 | 2007-08-23 | 19.864 | 343,860 | -4,899 | 0.00% | 6,830,455 |
| 2007-08-24 | 2007-08-22 | 19.109 | 348,759 | +5,878 | 0.00% | 6,664,329 |
| 2007-08-23 | 2007-08-21 | 19.252 | 342,881 | +4,899 | 0.00% | 6,601,008 |
| 2007-08-22 | 2007-08-20 | 19.313 | 337,982 | +9,796 | 0.00% | 6,527,394 |
| 2007-08-20 | 2007-08-16 | 18.986 | 328,186 | -5,878 | 0.00% | 6,231,006 |
| 2007-08-17 | 2007-08-15 | 20.068 | 334,064 | +3,919 | 0.00% | 6,704,067 |
| 2007-08-16 | 2007-08-14 | 20.374 | 330,145 | +1,959 | 0.00% | 6,726,520 |
| 2007-08-15 | 2007-08-13 | 20.211 | 328,186 | +7,838 | 0.00% | 6,633,006 |
| 2007-08-13 | 2007-08-09 | 20.456 | 320,348 | -6,368 | 0.00% | 6,553,071 |
| 2007-08-09 | 2007-08-07 | 20.293 | 326,716 | +7,347 | 0.00% | 6,629,976 |
| 2007-08-07 | 2007-08-03 | 20.232 | 319,369 | +6,858 | 0.00% | 6,461,325 |
| 2007-08-06 | 2007-08-02 | 20.701 | 312,511 | -114,130 | 0.00% | 6,469,317 |
| 2007-08-03 | 2007-08-01 | 20.007 | 426,641 | +3,918 | 0.01% | 8,535,792 |
| 2007-08-02 | 2007-07-31 | 19.599 | 422,723 | -490 | 0.01% | 8,284,804 |
| 2007-08-01 | 2007-07-30 | 18.251 | 423,213 | -3,918 | 0.01% | 7,724,167 |
| 2007-07-31 | 2007-07-27 | 17.761 | 427,131 | -4,409 | 0.01% | 7,586,396 |
| 2007-07-30 | 2007-07-26 | 18.210 | 431,540 | +23,022 | 0.01% | 7,858,525 |
| 2007-07-26 | 2007-07-24 | 17.782 | 408,518 | +11,266 | 0.01% | 7,264,145 |
| 2007-07-25 | 2007-07-23 | 17.006 | 397,252 | -15,674 | 0.00% | 6,755,636 |
| 2007-07-24 | 2007-07-20 | 15.271 | 412,926 | +5,388 | 0.01% | 6,305,637 |
| 2007-07-23 | 2007-07-19 | 14.719 | 407,538 | -980 | 0.01% | 5,998,719 |
| 2007-07-20 | 2007-07-18 | 14.781 | 408,518 | -490 | 0.01% | 6,038,164 |
| 2007-07-18 | 2007-07-16 | 14.903 | 409,008 | +2,450 | 0.01% | 6,095,507 |
| 2007-07-17 | 2007-07-13 | 14.903 | 406,558 | -15,675 | 0.01% | 6,058,994 |
| 2007-07-16 | 2007-07-12 | 14.168 | 422,233 | +3,919 | 0.01% | 5,982,281 |
| 2007-07-11 | 2007-07-09 | 14.025 | 418,314 | -2,449 | 0.01% | 5,866,976 |
| 2007-07-10 | 2007-07-06 | 13.229 | 420,763 | -10,777 | 0.01% | 5,566,314 |
| 2007-07-09 | 2007-07-05 | 13.311 | 431,540 | -7,347 | 0.01% | 5,744,124 |
| 2007-07-06 | 2007-07-04 | 13.433 | 438,887 | -490 | 0.01% | 5,895,678 |
| 2007-07-04 | 2007-06-29 | 13.474 | 439,377 | +3,919 | 0.01% | 5,920,200 |
| 2007-07-03 | 2007-06-28 | 13.515 | 435,458 | +489 | 0.01% | 5,885,175 |
| 2007-06-28 | 2007-06-26 | 13.658 | 434,969 | -489 | 0.01% | 5,940,727 |
| 2007-06-26 | 2007-06-22 | 13.760 | 435,458 | 0.01% | 5,991,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy