History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,639,670 | +0 | 0.01% | 983,802 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,639,670 | +0 | 0.01% | 1,000,199 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,639,670 | -100,000 | 0.01% | 1,065,786 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,739,670 | -3,583,000 | 0.01% | 1,113,389 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,322,670 | -100,000 | 0.02% | 3,193,602 |
| 2025-10-02 | 2025-09-29 | 0.590 | 5,422,670 | +220,000 | 0.02% | 3,199,375 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,202,670 | -100,000 | 0.02% | 2,965,522 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,302,670 | +220,000 | 0.02% | 3,022,522 |
| 2025-09-26 | 2025-09-24 | 0.590 | 5,082,670 | +100,000 | 0.02% | 2,998,775 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,982,670 | +2,060,000 | 0.02% | 2,889,949 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,922,670 | +290,000 | 0.01% | 1,782,829 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,632,670 | +470,000 | 0.01% | 1,632,255 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,162,670 | -84,000 | 0.01% | 1,362,482 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,246,670 | +314,000 | 0.01% | 1,550,202 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,932,670 | +50,000 | 0.01% | 1,198,255 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,882,670 | +50,000 | 0.01% | 1,186,082 |
| 2025-09-16 | 2025-09-12 | 0.660 | 1,832,670 | -715,000 | 0.01% | 1,209,562 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,547,670 | +280,000 | 0.01% | 1,579,555 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,267,670 | +805,000 | 0.01% | 1,451,309 |
| 2025-09-11 | 2025-09-09 | 0.650 | 1,462,670 | -697,728 | 0.01% | 950,736 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,160,398 | -357,000 | 0.01% | 1,101,803 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,517,398 | -130,000 | 0.01% | 1,208,351 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,647,398 | -5,000 | 0.01% | 1,178,092 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,652,398 | -271,000 | 0.01% | 1,180,317 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,923,398 | +274,000 | 0.01% | 1,286,295 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,649,398 | +50,000 | 0.01% | 1,205,476 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,599,398 | +148,000 | 0.01% | 1,182,726 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,451,398 | +36,000 | 0.01% | 1,176,671 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,415,398 | -20,000 | 0.01% | 1,159,391 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,435,398 | -495,000 | 0.01% | 1,132,460 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,930,398 | +150,000 | 0.01% | 1,406,591 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,780,398 | -50,000 | 0.01% | 1,306,787 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,830,398 | -70,000 | 0.01% | 1,330,287 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,900,398 | +70,000 | 0.01% | 1,319,681 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,830,398 | -448,960 | 0.01% | 1,301,983 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,279,358 | +40,000 | 0.01% | 1,541,298 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,239,358 | -65,000 | 0.01% | 1,522,498 |
| 2025-08-08 | 2025-08-06 | 0.465 | 3,304,358 | +58,000 | 0.01% | 1,536,526 |
| 2025-08-07 | 2025-08-05 | 0.475 | 3,246,358 | +55,000 | 0.01% | 1,542,020 |
| 2025-08-06 | 2025-08-04 | 0.470 | 3,191,358 | +90,000 | 0.01% | 1,499,938 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,101,358 | +264,000 | 0.01% | 1,442,131 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,837,358 | +454,000 | 0.01% | 1,333,558 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,383,358 | +245,000 | 0.01% | 1,215,513 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,138,358 | -80,000 | 0.01% | 1,176,097 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,218,358 | -569,951 | 0.01% | 1,175,730 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,788,309 | -50,000 | 0.01% | 1,422,038 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,838,309 | +294,000 | 0.01% | 1,419,154 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,544,309 | -153,000 | 0.01% | 1,183,104 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,697,309 | +16,000 | 0.01% | 1,240,762 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,681,309 | -55,000 | 0.01% | 1,219,996 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,736,309 | -182,000 | 0.01% | 1,217,658 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,918,309 | -100,000 | 0.01% | 1,298,648 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,018,309 | +40,000 | 0.01% | 1,297,873 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,978,309 | -121,000 | 0.01% | 1,265,781 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,099,309 | +55,286 | 0.01% | 1,270,717 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,044,023 | +85,000 | 0.01% | 1,248,049 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,959,023 | -30,000 | 0.01% | 1,154,019 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,989,023 | -29,000 | 0.01% | 1,135,829 |
| 2025-07-09 | 2025-07-07 | 0.385 | 3,018,023 | -2,477,049 | 0.01% | 1,161,939 |
| 2025-07-07 | 2025-07-03 | 0.380 | 5,495,072 | +120,000 | 0.02% | 2,088,127 |
| 2025-07-04 | 2025-07-02 | 0.380 | 5,375,072 | +290,000 | 0.02% | 2,042,527 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,085,072 | -40,000 | 0.02% | 1,957,753 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,125,072 | -20,000 | 0.02% | 1,947,527 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,145,072 | +200,000 | 0.02% | 1,955,127 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,945,072 | +55,000 | 0.02% | 1,903,853 |
| 2025-06-19 | 2025-06-17 | 0.390 | 4,890,072 | -40,000 | 0.02% | 1,907,128 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,930,072 | +10,000 | 0.02% | 1,873,427 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,920,072 | +25,402 | 0.02% | 1,918,828 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,894,670 | +770,000 | 0.02% | 1,884,448 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,124,670 | +1,807,000 | 0.01% | 1,608,621 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,317,670 | +83,000 | 0.01% | 903,891 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,234,670 | -40,000 | 0.01% | 882,695 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,274,670 | +670,000 | 0.01% | 864,375 |
| 2025-06-03 | 2025-05-30 | 0.385 | 1,604,670 | +27,000 | 0.01% | 617,798 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,577,670 | +85,000 | 0.01% | 615,291 |
| 2025-05-30 | 2025-05-28 | 0.385 | 1,492,670 | +30,000 | 0.01% | 574,678 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,462,670 | -33,651,486 | 0.01% | 570,441 |
| 2025-05-27 | 2025-05-23 | 0.390 | 35,114,156 | +60,000 | 0.13% | 13,694,521 |
| 2025-05-23 | 2025-05-21 | 0.395 | 35,054,156 | +110,000 | 0.13% | 13,846,392 |
| 2025-05-22 | 2025-05-20 | 0.390 | 34,944,156 | +85,000 | 0.12% | 13,628,221 |
| 2025-05-21 | 2025-05-19 | 0.395 | 34,859,156 | +10,000 | 0.12% | 13,769,367 |
| 2025-05-20 | 2025-05-16 | 0.400 | 34,849,156 | +71,000 | 0.12% | 13,939,662 |
| 2025-05-19 | 2025-05-15 | 0.410 | 34,778,156 | +48,000 | 0.12% | 14,259,044 |
| 2025-05-16 | 2025-05-14 | 0.415 | 34,730,156 | +125,000 | 0.12% | 14,413,015 |
| 2025-05-15 | 2025-05-13 | 0.425 | 34,605,156 | +10,000 | 0.12% | 14,707,191 |
| 2025-05-14 | 2025-05-12 | 0.435 | 34,595,156 | +4,206 | 0.12% | 15,048,893 |
| 2025-05-13 | 2025-05-09 | 0.415 | 34,590,950 | +200,000 | 0.12% | 14,355,244 |
| 2025-05-08 | 2025-05-06 | 0.425 | 34,390,950 | -600,000 | 0.12% | 14,616,154 |
| 2025-05-07 | 2025-05-02 | 0.425 | 34,990,950 | -30,000 | 0.13% | 14,871,154 |
| 2025-05-06 | 2025-04-30 | 0.420 | 35,020,950 | +80,000 | 0.13% | 14,708,799 |
| 2025-04-30 | 2025-04-28 | 0.425 | 34,940,950 | -10,000 | 0.12% | 14,849,904 |
| 2025-04-29 | 2025-04-25 | 0.440 | 34,950,950 | +32,000 | 0.12% | 15,378,418 |
| 2025-04-28 | 2025-04-24 | 0.435 | 34,918,950 | +20,000 | 0.12% | 15,189,743 |
| 2025-04-25 | 2025-04-23 | 0.440 | 34,898,950 | -140,455 | 0.12% | 15,355,538 |
| 2025-04-24 | 2025-04-22 | 0.435 | 35,039,405 | -20,000 | 0.13% | 15,242,141 |
| 2025-04-23 | 2025-04-17 | 0.435 | 35,059,405 | -1,090 | 0.13% | 15,250,841 |
| 2025-04-22 | 2025-04-16 | 0.415 | 35,060,495 | -491 | 0.13% | 14,550,105 |
| 2025-04-17 | 2025-04-15 | 0.420 | 35,060,986 | +113,000 | 0.13% | 14,725,614 |
| 2025-04-16 | 2025-04-14 | 0.435 | 34,947,986 | +50,000 | 0.12% | 15,202,374 |
| 2025-04-15 | 2025-04-11 | 0.440 | 34,897,986 | -333,000 | 0.12% | 15,355,114 |
| 2025-04-14 | 2025-04-10 | 0.430 | 35,230,986 | +150,000 | 0.13% | 15,149,324 |
| 2025-04-11 | 2025-04-09 | 0.420 | 35,080,986 | -10,000 | 0.13% | 14,734,014 |
| 2025-04-10 | 2025-04-08 | 0.395 | 35,090,986 | +100,000 | 0.13% | 13,860,939 |
| 2025-04-09 | 2025-04-07 | 0.380 | 34,990,986 | +1,493,000 | 0.13% | 13,296,575 |
| 2025-04-08 | 2025-04-03 | 0.445 | 33,497,986 | -150,000 | 0.12% | 14,906,604 |
| 2025-04-07 | 2025-04-02 | 0.450 | 33,647,986 | +333,000 | 0.12% | 15,141,594 |
| 2025-04-02 | 2025-03-31 | 0.480 | 33,314,986 | +28,000 | 0.12% | 15,991,193 |
| 2025-04-01 | 2025-03-28 | 0.480 | 33,286,986 | +30,000 | 0.12% | 15,977,753 |
| 2025-03-31 | 2025-03-27 | 0.465 | 33,256,986 | +95,951 | 0.12% | 15,464,498 |
| 2025-03-28 | 2025-03-26 | 0.475 | 33,161,035 | +110,000 | 0.12% | 15,751,492 |
| 2025-03-27 | 2025-03-25 | 0.460 | 33,051,035 | +818,000 | 0.12% | 15,203,476 |
| 2025-03-26 | 2025-03-24 | 0.480 | 32,233,035 | +100,000 | 0.12% | 15,471,857 |
| 2025-03-25 | 2025-03-21 | 0.470 | 32,133,035 | +1,651,000 | 0.11% | 15,102,526 |
| 2025-03-24 | 2025-03-20 | 0.495 | 30,482,035 | +335,000 | 0.11% | 15,088,607 |
| 2025-03-21 | 2025-03-19 | 0.520 | 30,147,035 | +50,000 | 0.11% | 15,676,458 |
| 2025-03-20 | 2025-03-18 | 0.530 | 30,097,035 | +8,000 | 0.11% | 15,951,429 |
| 2025-03-19 | 2025-03-17 | 0.550 | 30,089,035 | -1,135,000 | 0.11% | 16,548,969 |
| 2025-03-18 | 2025-03-14 | 0.520 | 31,224,035 | -390,000 | 0.11% | 16,236,498 |
| 2025-03-17 | 2025-03-13 | 0.485 | 31,614,035 | +99,000 | 0.11% | 15,332,807 |
| 2025-03-14 | 2025-03-12 | 0.490 | 31,515,035 | +233,000 | 0.11% | 15,442,367 |
| 2025-03-13 | 2025-03-11 | 0.510 | 31,282,035 | +292,000 | 0.11% | 15,953,838 |
| 2025-03-12 | 2025-03-10 | 0.510 | 30,990,035 | +620,000 | 0.11% | 15,804,918 |
| 2025-03-11 | 2025-03-07 | 0.480 | 30,370,035 | +145,000 | 0.11% | 14,577,617 |
| 2025-03-10 | 2025-03-06 | 0.510 | 30,225,035 | +116,000 | 0.11% | 15,414,768 |
| 2025-03-07 | 2025-03-05 | 0.485 | 30,109,035 | -125,000 | 0.11% | 14,602,882 |
| 2025-03-06 | 2025-03-04 | 0.500 | 30,234,035 | +222,000 | 0.11% | 15,117,018 |
| 2025-03-05 | 2025-03-03 | 0.520 | 30,012,035 | -522,000 | 0.11% | 15,606,258 |
| 2025-03-04 | 2025-02-28 | 0.500 | 30,534,035 | -128,000 | 0.11% | 15,267,018 |
| 2025-03-03 | 2025-02-27 | 0.465 | 30,662,035 | -30,000 | 0.11% | 14,257,846 |
| 2025-02-28 | 2025-02-26 | 0.395 | 30,692,035 | +1,348,951 | 0.11% | 12,123,354 |
| 2025-02-27 | 2025-02-25 | 0.385 | 29,343,084 | +430,000 | 0.10% | 11,297,087 |
| 2025-02-26 | 2025-02-24 | 0.405 | 28,913,084 | -38,838 | 0.10% | 11,709,799 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,951,922 | -1,067,000 | 0.10% | 11,291,250 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,018,922 | +110,000 | 0.11% | 11,707,380 |
| 2025-02-21 | 2025-02-19 | 0.400 | 29,908,922 | +3,000 | 0.11% | 11,963,569 |
| 2025-02-20 | 2025-02-18 | 0.405 | 29,905,922 | +140,000 | 0.11% | 12,111,898 |
| 2025-02-19 | 2025-02-17 | 0.410 | 29,765,922 | +10,000 | 0.11% | 12,204,028 |
| 2025-02-18 | 2025-02-14 | 0.405 | 29,755,922 | +437,000 | 0.11% | 12,051,148 |
| 2025-02-17 | 2025-02-13 | 0.405 | 29,318,922 | -352,000 | 0.10% | 11,874,163 |
| 2025-02-14 | 2025-02-12 | 0.435 | 29,670,922 | -360,000 | 0.11% | 12,906,851 |
| 2025-02-13 | 2025-02-11 | 0.400 | 30,030,922 | +444,372 | 0.11% | 12,012,369 |
| 2025-02-12 | 2025-02-10 | 0.410 | 29,586,550 | +170,000 | 0.11% | 12,130,486 |
| 2025-02-11 | 2025-02-07 | 0.410 | 29,416,550 | +134,000 | 0.11% | 12,060,786 |
| 2025-02-10 | 2025-02-06 | 0.405 | 29,282,550 | +150,000 | 0.10% | 11,859,433 |
| 2025-02-07 | 2025-02-05 | 0.410 | 29,132,550 | +180,000 | 0.10% | 11,944,346 |
| 2025-02-06 | 2025-02-04 | 0.435 | 28,952,550 | -139,000 | 0.10% | 12,594,359 |
| 2025-02-05 | 2025-02-03 | 0.420 | 29,091,550 | +340,000 | 0.10% | 12,218,451 |
| 2025-02-04 | 2025-01-28 | 0.435 | 28,751,550 | -71,000 | 0.10% | 12,506,924 |
| 2025-02-03 | 2025-01-24 | 0.420 | 28,822,550 | +431,000 | 0.10% | 12,105,471 |
| 2025-01-27 | 2025-01-23 | 0.415 | 28,391,550 | +1,293,000 | 0.10% | 11,782,493 |
| 2025-01-24 | 2025-01-22 | 0.485 | 27,098,550 | +7,509,000 | 0.10% | 13,142,797 |
| 2025-01-23 | 2025-01-21 | 0.570 | 19,589,550 | +1,861,786 | 0.07% | 11,166,043 |
| 2024-04-03 | 2024-03-28 | 0.485 | 17,727,764 | -311,000 | 0.06% | 8,597,966 |
| 2024-04-02 | 2024-03-27 | 0.480 | 18,038,764 | -264,000 | 0.06% | 8,658,607 |
| 2024-03-28 | 2024-03-26 | 0.520 | 18,302,764 | -60,000 | 0.07% | 9,517,437 |
| 2024-03-27 | 2024-03-25 | 0.510 | 18,362,764 | +144,000 | 0.07% | 9,365,010 |
| 2024-03-26 | 2024-03-22 | 0.510 | 18,218,764 | +980,000 | 0.07% | 9,291,570 |
| 2024-03-25 | 2024-03-21 | 0.540 | 17,238,764 | +7,000 | 0.06% | 9,308,933 |
| 2024-03-22 | 2024-03-20 | 0.530 | 17,231,764 | -12,000 | 0.06% | 9,132,835 |
| 2024-03-21 | 2024-03-19 | 0.530 | 17,243,764 | -122,000 | 0.06% | 9,139,195 |
| 2024-03-20 | 2024-03-18 | 0.560 | 17,365,764 | +1,370,000 | 0.06% | 9,724,828 |
| 2024-03-19 | 2024-03-15 | 0.580 | 15,995,764 | -170,000 | 0.06% | 9,277,543 |
| 2024-03-18 | 2024-03-14 | 0.580 | 16,165,764 | +110,000 | 0.06% | 9,376,143 |
| 2024-03-15 | 2024-03-13 | 0.580 | 16,055,764 | -106,000 | 0.06% | 9,312,343 |
| 2024-03-14 | 2024-03-12 | 0.610 | 16,161,764 | -42,000 | 0.06% | 9,858,676 |
| 2024-03-13 | 2024-03-11 | 0.580 | 16,203,764 | -220,000 | 0.06% | 9,398,183 |
| 2024-03-12 | 2024-03-08 | 0.560 | 16,423,764 | +90,000 | 0.06% | 9,197,308 |
| 2024-03-11 | 2024-03-07 | 0.550 | 16,333,764 | +56,000 | 0.06% | 8,983,570 |
| 2024-03-08 | 2024-03-06 | 0.570 | 16,277,764 | +13,000 | 0.06% | 9,278,325 |
| 2024-03-07 | 2024-03-05 | 0.550 | 16,264,764 | +481,000 | 0.06% | 8,945,620 |
| 2024-03-06 | 2024-03-04 | 0.590 | 15,783,764 | +162,000 | 0.06% | 9,312,421 |
| 2024-03-05 | 2024-03-01 | 0.630 | 15,621,764 | +100,000 | 0.06% | 9,841,711 |
| 2024-03-04 | 2024-02-29 | 0.640 | 15,521,764 | -33,000 | 0.06% | 9,933,929 |
| 2024-03-01 | 2024-02-28 | 0.630 | 15,554,764 | +573,000 | 0.06% | 9,799,501 |
| 2024-02-29 | 2024-02-27 | 0.720 | 14,981,764 | +100,000 | 0.05% | 10,786,870 |
| 2024-02-27 | 2024-02-23 | 0.730 | 14,881,764 | -106,000 | 0.05% | 10,863,688 |
| 2024-02-23 | 2024-02-21 | 0.720 | 14,987,764 | -140,000 | 0.05% | 10,791,190 |
| 2024-02-22 | 2024-02-20 | 0.700 | 15,127,764 | +10,000 | 0.05% | 10,589,435 |
| 2024-02-21 | 2024-02-19 | 0.690 | 15,117,764 | +53,000 | 0.05% | 10,431,257 |
| 2024-02-20 | 2024-02-16 | 0.720 | 15,064,764 | -330,000 | 0.05% | 10,846,630 |
| 2024-02-16 | 2024-02-14 | 0.680 | 15,394,764 | -6,000 | 0.06% | 10,468,440 |
| 2024-02-15 | 2024-02-09 | 0.660 | 15,400,764 | +10,000 | 0.06% | 10,164,504 |
| 2024-02-14 | 2024-02-07 | 0.670 | 15,390,764 | +20,000 | 0.05% | 10,311,812 |
| 2024-02-08 | 2024-02-06 | 0.670 | 15,370,764 | -151,000 | 0.05% | 10,298,412 |
| 2024-02-07 | 2024-02-05 | 0.620 | 15,521,764 | +100,000 | 0.06% | 9,623,494 |
| 2024-02-06 | 2024-02-02 | 0.620 | 15,421,764 | +100,000 | 0.06% | 9,561,494 |
| 2024-02-02 | 2024-01-31 | 0.630 | 15,321,764 | -41,000 | 0.05% | 9,652,711 |
| 2024-02-01 | 2024-01-30 | 0.660 | 15,362,764 | +8,000 | 0.05% | 10,139,424 |
| 2024-01-31 | 2024-01-29 | 0.700 | 15,354,764 | -28,000 | 0.05% | 10,748,335 |
| 2024-01-29 | 2024-01-25 | 0.720 | 15,382,764 | +60,000 | 0.05% | 11,075,590 |
| 2024-01-26 | 2024-01-24 | 0.680 | 15,322,764 | -50,000 | 0.05% | 10,419,480 |
| 2024-01-25 | 2024-01-23 | 0.650 | 15,372,764 | -30,000 | 0.05% | 9,992,297 |
| 2024-01-24 | 2024-01-22 | 0.610 | 15,402,764 | -3,000 | 0.06% | 9,395,686 |
| 2024-01-23 | 2024-01-19 | 0.660 | 15,405,764 | -10,000 | 0.06% | 10,167,804 |
| 2024-01-22 | 2024-01-18 | 0.660 | 15,415,764 | +5,000 | 0.06% | 10,174,404 |
| 2024-01-19 | 2024-01-17 | 0.640 | 15,410,764 | +406,000 | 0.06% | 9,862,889 |
| 2024-01-18 | 2024-01-16 | 0.680 | 15,004,764 | +182,000 | 0.05% | 10,203,240 |
| 2024-01-16 | 2024-01-12 | 0.730 | 14,822,764 | +10,000 | 0.05% | 10,820,618 |
| 2024-01-12 | 2024-01-10 | 0.730 | 14,812,764 | +155,000 | 0.05% | 10,813,318 |
| 2024-01-11 | 2024-01-09 | 0.730 | 14,657,764 | -10,000 | 0.05% | 10,700,168 |
| 2024-01-10 | 2024-01-08 | 0.740 | 14,667,764 | +10,000 | 0.05% | 10,854,145 |
| 2024-01-09 | 2024-01-05 | 0.740 | 14,657,764 | -695,000 | 0.05% | 10,846,745 |
| 2024-01-08 | 2024-01-04 | 0.740 | 15,352,764 | +10,000 | 0.05% | 11,361,045 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15,342,764 | -410,000 | 0.05% | 11,507,073 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,752,764 | +432,000 | 0.06% | 12,129,628 |
| 2024-01-03 | 2023-12-29 | 0.780 | 15,320,764 | -20,000 | 0.05% | 11,950,196 |
| 2023-12-29 | 2023-12-27 | 0.720 | 15,340,764 | +46,000 | 0.05% | 11,045,350 |
| 2023-12-28 | 2023-12-22 | 0.740 | 15,294,764 | -30,000 | 0.05% | 11,318,125 |
| 2023-12-22 | 2023-12-20 | 0.740 | 15,324,764 | +40,000 | 0.05% | 11,340,325 |
| 2023-12-21 | 2023-12-19 | 0.740 | 15,284,764 | +65,000 | 0.05% | 11,310,725 |
| 2023-12-20 | 2023-12-18 | 0.800 | 15,219,764 | +61,000 | 0.05% | 12,175,811 |
| 2023-12-19 | 2023-12-15 | 0.820 | 15,158,764 | -380,342 | 0.05% | 12,430,186 |
| 2023-12-18 | 2023-12-14 | 0.780 | 15,539,106 | -75,000 | 0.06% | 12,120,503 |
| 2023-12-14 | 2023-12-12 | 0.790 | 15,614,106 | -200,000 | 0.06% | 12,335,144 |
| 2023-12-13 | 2023-12-11 | 0.730 | 15,814,106 | +200,000 | 0.06% | 11,544,297 |
| 2023-12-12 | 2023-12-08 | 0.750 | 15,614,106 | +30,000 | 0.06% | 11,710,580 |
| 2023-12-11 | 2023-12-07 | 0.790 | 15,584,106 | +40,000 | 0.06% | 12,311,444 |
| 2023-12-08 | 2023-12-06 | 0.800 | 15,544,106 | +37,000 | 0.06% | 12,435,285 |
| 2023-12-07 | 2023-12-05 | 0.820 | 15,507,106 | +100,000 | 0.06% | 12,715,827 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,407,106 | +100,000 | 0.06% | 13,096,040 |
| 2023-12-05 | 2023-12-01 | 0.880 | 15,307,106 | +85,000 | 0.05% | 13,470,253 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,222,106 | +108,000 | 0.05% | 13,395,453 |
| 2023-12-01 | 2023-11-29 | 0.870 | 15,114,106 | +33,000 | 0.05% | 13,149,272 |
| 2023-11-30 | 2023-11-28 | 0.880 | 15,081,106 | -109,000 | 0.05% | 13,271,373 |
| 2023-11-29 | 2023-11-27 | 0.940 | 15,190,106 | -26,000 | 0.05% | 14,278,700 |
| 2023-11-28 | 2023-11-24 | 0.970 | 15,216,106 | +387,000 | 0.05% | 14,759,623 |
| 2023-11-27 | 2023-11-23 | 1.050 | 14,829,106 | -206,000 | 0.05% | 15,570,561 |
| 2023-11-24 | 2023-11-22 | 0.850 | 15,035,106 | -472,000 | 0.05% | 12,779,840 |
| 2023-11-23 | 2023-11-21 | 0.810 | 15,507,106 | +324,000 | 0.06% | 12,560,756 |
| 2023-11-22 | 2023-11-20 | 0.770 | 15,183,106 | +24,000 | 0.05% | 11,690,992 |
| 2023-11-21 | 2023-11-17 | 0.770 | 15,159,106 | +50,000 | 0.05% | 11,672,512 |
| 2023-11-20 | 2023-11-16 | 0.770 | 15,109,106 | +152,000 | 0.05% | 11,634,012 |
| 2023-11-17 | 2023-11-15 | 0.790 | 14,957,106 | -168,000 | 0.05% | 11,816,114 |
| 2023-11-16 | 2023-11-14 | 0.740 | 15,125,106 | +60,000 | 0.05% | 11,192,578 |
| 2023-11-14 | 2023-11-10 | 0.760 | 15,065,106 | +23,000 | 0.05% | 11,449,481 |
| 2023-11-13 | 2023-11-09 | 0.750 | 15,042,106 | +774,000 | 0.05% | 11,281,580 |
| 2023-11-10 | 2023-11-08 | 0.830 | 14,268,106 | -305,000 | 0.05% | 11,842,528 |
| 2023-11-09 | 2023-11-07 | 0.740 | 14,573,106 | +60,000 | 0.05% | 10,784,098 |
| 2023-11-08 | 2023-11-06 | 0.760 | 14,513,106 | -101,000 | 0.05% | 11,029,961 |
| 2023-11-07 | 2023-11-03 | 0.710 | 14,614,106 | +18,000 | 0.05% | 10,376,015 |
| 2023-11-06 | 2023-11-02 | 0.700 | 14,596,106 | -210,000 | 0.05% | 10,217,274 |
| 2023-11-03 | 2023-11-01 | 0.700 | 14,806,106 | -100,000 | 0.05% | 10,364,274 |
| 2023-11-02 | 2023-10-31 | 0.700 | 14,906,106 | +42,000 | 0.05% | 10,434,274 |
| 2023-11-01 | 2023-10-30 | 0.700 | 14,864,106 | +70,000 | 0.05% | 10,404,874 |
| 2023-10-31 | 2023-10-27 | 0.700 | 14,794,106 | -20,000 | 0.05% | 10,355,874 |
| 2023-10-30 | 2023-10-26 | 0.680 | 14,814,106 | +30,000 | 0.05% | 10,073,592 |
| 2023-10-27 | 2023-10-25 | 0.690 | 14,784,106 | -298,000 | 0.05% | 10,201,033 |
| 2023-10-26 | 2023-10-24 | 0.710 | 15,082,106 | +344,951 | 0.05% | 10,708,295 |
| 2023-10-25 | 2023-10-20 | 0.750 | 14,737,155 | -428,000 | 0.05% | 11,052,866 |
| 2023-10-24 | 2023-10-19 | 0.710 | 15,165,155 | +100,000 | 0.05% | 10,767,260 |
| 2023-10-20 | 2023-10-18 | 0.740 | 15,065,155 | -28,000 | 0.05% | 11,148,215 |
| 2023-10-19 | 2023-10-17 | 0.730 | 15,093,155 | -33,000 | 0.05% | 11,018,003 |
| 2023-10-18 | 2023-10-16 | 0.730 | 15,126,155 | -204,000 | 0.05% | 11,042,093 |
| 2023-10-17 | 2023-10-13 | 0.760 | 15,330,155 | +990,000 | 0.05% | 11,650,918 |
| 2023-10-16 | 2023-10-12 | 0.770 | 14,340,155 | +140,000 | 0.05% | 11,041,919 |
| 2023-10-13 | 2023-10-11 | 0.780 | 14,200,155 | -476,000 | 0.05% | 11,076,121 |
| 2023-10-12 | 2023-10-10 | 0.750 | 14,676,155 | -43,000 | 0.05% | 11,007,116 |
| 2023-10-11 | 2023-10-09 | 0.840 | 14,719,155 | +174,000 | 0.05% | 12,364,090 |
| 2023-10-10 | 2023-10-06 | 0.900 | 14,545,155 | -10,000 | 0.05% | 13,090,640 |
| 2023-10-09 | 2023-10-05 | 0.870 | 14,555,155 | +20,000 | 0.05% | 12,662,985 |
| 2023-10-06 | 2023-10-04 | 0.870 | 14,535,155 | +20,000 | 0.05% | 12,645,585 |
| 2023-10-05 | 2023-10-03 | 0.870 | 14,515,155 | -195,000 | 0.05% | 12,628,185 |
| 2023-10-04 | 2023-09-29 | 0.910 | 14,710,155 | +214,000 | 0.05% | 13,386,241 |
| 2023-10-03 | 2023-09-28 | 0.880 | 14,496,155 | -48,000 | 0.05% | 12,756,616 |
| 2023-09-29 | 2023-09-27 | 0.900 | 14,544,155 | -10,000 | 0.05% | 13,089,740 |
| 2023-09-28 | 2023-09-26 | 0.920 | 14,554,155 | +98,000 | 0.05% | 13,389,823 |
| 2023-09-27 | 2023-09-25 | 0.960 | 14,456,155 | +260,000 | 0.05% | 13,877,909 |
| 2023-09-26 | 2023-09-22 | 1.040 | 14,196,155 | -80,000 | 0.05% | 14,764,001 |
| 2023-09-25 | 2023-09-21 | 1.040 | 14,276,155 | +45,000 | 0.05% | 14,847,201 |
| 2023-09-22 | 2023-09-20 | 1.020 | 14,231,155 | -116,000 | 0.05% | 14,515,778 |
| 2023-09-21 | 2023-09-19 | 1.010 | 14,347,155 | +230,000 | 0.05% | 14,490,627 |
| 2023-09-20 | 2023-09-18 | 1.040 | 14,117,155 | +537,000 | 0.05% | 14,681,841 |
| 2023-09-19 | 2023-09-15 | 1.060 | 13,580,155 | +442,000 | 0.05% | 14,394,964 |
| 2023-09-18 | 2023-09-14 | 1.050 | 13,138,155 | +58,000 | 0.05% | 13,795,063 |
| 2023-09-15 | 2023-09-13 | 1.100 | 13,080,155 | +470,000 | 0.05% | 14,388,171 |
| 2023-09-14 | 2023-09-12 | 1.070 | 12,610,155 | -81,000 | 0.05% | 13,492,866 |
| 2023-09-13 | 2023-09-11 | 1.030 | 12,691,155 | +1,015,000 | 0.05% | 13,071,890 |
| 2023-09-12 | 2023-09-07 | 1.070 | 11,676,155 | -3,000 | 0.04% | 12,493,486 |
| 2023-09-11 | 2023-09-06 | 1.220 | 11,679,155 | +457,000 | 0.04% | 14,248,569 |
| 2023-09-07 | 2023-09-05 | 1.010 | 11,222,155 | +145,000 | 0.04% | 11,334,377 |
| 2023-09-06 | 2023-09-04 | 1.020 | 11,077,155 | -26,000 | 0.04% | 11,298,698 |
| 2023-09-05 | 2023-08-31 | 0.890 | 11,103,155 | -221,049 | 0.04% | 9,881,808 |
| 2023-09-04 | 2023-08-30 | 0.880 | 11,324,204 | -324,000 | 0.04% | 9,965,300 |
| 2023-08-31 | 2023-08-29 | 0.910 | 11,648,204 | +82,212 | 0.04% | 10,599,866 |
| 2023-08-30 | 2023-08-28 | 0.810 | 11,565,992 | +335,000 | 0.04% | 9,368,454 |
| 2023-08-29 | 2023-08-25 | 0.810 | 11,230,992 | -108,000 | 0.04% | 9,097,104 |
| 2023-08-28 | 2023-08-24 | 0.770 | 11,338,992 | -106,000 | 0.04% | 8,731,024 |
| 2023-08-25 | 2023-08-23 | 0.700 | 11,444,992 | +306,000 | 0.04% | 8,011,494 |
| 2023-08-24 | 2023-08-22 | 0.750 | 11,138,992 | +59,882 | 0.04% | 8,354,244 |
| 2023-08-23 | 2023-08-21 | 0.740 | 11,079,110 | +539,000 | 0.04% | 8,198,541 |
| 2023-08-22 | 2023-08-18 | 0.760 | 10,540,110 | +378,000 | 0.04% | 8,010,484 |
| 2023-08-21 | 2023-08-17 | 0.770 | 10,162,110 | +209,000 | 0.04% | 7,824,825 |
| 2023-08-18 | 2023-08-16 | 0.830 | 9,953,110 | +707,209 | 0.04% | 8,261,081 |
| 2023-08-17 | 2023-08-15 | 0.810 | 9,245,901 | +644,000 | 0.03% | 7,489,180 |
| 2023-08-16 | 2023-08-14 | 0.800 | 8,601,901 | -715,000 | 0.03% | 6,881,521 |
| 2023-08-15 | 2023-08-11 | 0.980 | 9,316,901 | -726,147 | 0.03% | 9,130,563 |
| 2023-08-14 | 2023-08-10 | 1.040 | 10,043,048 | -335,000 | 0.04% | 10,444,770 |
| 2023-08-11 | 2023-08-09 | 1.110 | 10,378,048 | +351,000 | 0.04% | 11,519,633 |
| 2023-08-10 | 2023-08-08 | 1.130 | 10,027,048 | +726,000 | 0.04% | 11,330,564 |
| 2023-08-09 | 2023-08-07 | 1.320 | 9,301,048 | +1,511,000 | 0.03% | 12,277,383 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7,790,048 | +196,000 | 0.03% | 11,139,769 |
| 2023-08-07 | 2023-08-03 | 1.450 | 7,594,048 | +227,000 | 0.03% | 11,011,370 |
| 2023-08-04 | 2023-08-02 | 1.460 | 7,367,048 | +277,000 | 0.03% | 10,755,890 |
| 2023-08-03 | 2023-08-01 | 1.460 | 7,090,048 | +95,355 | 0.03% | 10,351,470 |
| 2023-08-02 | 2023-07-31 | 1.580 | 6,994,693 | +102,000 | 0.03% | 11,051,615 |
| 2023-08-01 | 2023-07-28 | 1.690 | 6,892,693 | -125,000 | 0.02% | 11,648,651 |
| 2023-07-31 | 2023-07-27 | 1.610 | 7,017,693 | -203,000 | 0.03% | 11,298,486 |
| 2023-07-28 | 2023-07-26 | 1.440 | 7,220,693 | +480,000 | 0.03% | 10,397,798 |
| 2023-07-27 | 2023-07-25 | 1.490 | 6,740,693 | +75,000 | 0.02% | 10,043,633 |
| 2023-07-26 | 2023-07-24 | 1.260 | 6,665,693 | +243,000 | 0.02% | 8,398,773 |
| 2023-07-25 | 2023-07-21 | 1.380 | 6,422,693 | +219,000 | 0.02% | 8,863,316 |
| 2023-07-24 | 2023-07-20 | 1.460 | 6,203,693 | -16,000 | 0.02% | 9,057,392 |
| 2023-07-21 | 2023-07-19 | 1.410 | 6,219,693 | +273,000 | 0.02% | 8,769,767 |
| 2023-07-20 | 2023-07-18 | 1.380 | 5,946,693 | +10,000 | 0.02% | 8,206,436 |
| 2023-07-19 | 2023-07-14 | 1.500 | 5,936,693 | -155,000 | 0.02% | 8,905,040 |
| 2023-07-18 | 2023-07-13 | 1.530 | 6,091,693 | -65,491 | 0.02% | 9,320,290 |
| 2023-07-14 | 2023-07-12 | 1.470 | 6,157,184 | +69,000 | 0.02% | 9,051,060 |
| 2023-07-13 | 2023-07-11 | 1.470 | 6,088,184 | +233,000 | 0.02% | 8,949,630 |
| 2023-07-12 | 2023-07-10 | 1.490 | 5,855,184 | +15,000 | 0.02% | 8,724,224 |
| 2023-07-11 | 2023-07-07 | 1.500 | 5,840,184 | +64,000 | 0.02% | 8,760,276 |
| 2023-07-10 | 2023-07-06 | 1.520 | 5,776,184 | +199,000 | 0.02% | 8,779,800 |
| 2023-07-07 | 2023-07-05 | 1.560 | 5,577,184 | +82,000 | 0.02% | 8,700,407 |
| 2023-07-06 | 2023-07-04 | 1.640 | 5,495,184 | +60,000 | 0.02% | 9,012,102 |
| 2023-07-05 | 2023-07-03 | 1.650 | 5,435,184 | +93,000 | 0.02% | 8,968,054 |
| 2023-07-04 | 2023-06-30 | 1.590 | 5,342,184 | +68,000 | 0.02% | 8,494,073 |
| 2023-07-03 | 2023-06-29 | 1.570 | 5,274,184 | +20,000 | 0.02% | 8,280,469 |
| 2023-06-30 | 2023-06-28 | 1.650 | 5,254,184 | +146,000 | 0.02% | 8,669,404 |
| 2023-06-29 | 2023-06-27 | 1.660 | 5,108,184 | -85,000 | 0.02% | 8,479,585 |
| 2023-06-28 | 2023-06-26 | 1.550 | 5,193,184 | +3,000 | 0.02% | 8,049,435 |
| 2023-06-27 | 2023-06-23 | 1.590 | 5,190,184 | +16,000 | 0.02% | 8,252,393 |
| 2023-06-26 | 2023-06-21 | 1.620 | 5,174,184 | +26,000 | 0.02% | 8,382,178 |
| 2023-06-23 | 2023-06-20 | 1.650 | 5,148,184 | +411,000 | 0.02% | 8,494,504 |
| 2023-06-21 | 2023-06-19 | 1.770 | 4,737,184 | +147,000 | 0.02% | 8,384,816 |
| 2023-06-20 | 2023-06-16 | 1.870 | 4,590,184 | +415,514 | 0.02% | 8,583,644 |
| 2023-06-19 | 2023-06-15 | 1.870 | 4,174,670 | -26,000 | 0.02% | 7,806,633 |
| 2023-06-16 | 2023-06-14 | 1.760 | 4,200,670 | -7,000 | 0.02% | 7,393,179 |
| 2023-06-15 | 2023-06-13 | 1.760 | 4,207,670 | -210,000 | 0.02% | 7,405,499 |
| 2023-06-14 | 2023-06-12 | 1.680 | 4,417,670 | -75,000 | 0.02% | 7,421,686 |
| 2023-06-13 | 2023-06-09 | 1.700 | 4,492,670 | +134,000 | 0.02% | 7,637,539 |
| 2023-06-12 | 2023-06-08 | 1.730 | 4,358,670 | -312,000 | 0.02% | 7,540,499 |
| 2023-06-09 | 2023-06-07 | 1.570 | 4,670,670 | +109,000 | 0.02% | 7,332,952 |
| 2023-06-08 | 2023-06-06 | 1.550 | 4,561,670 | +2,764,000 | 0.02% | 7,070,588 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,797,670 | +192,000 | 0.01% | 2,624,598 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,605,670 | -27,000 | 0.01% | 2,440,618 |
| 2023-06-05 | 2023-06-01 | 1.400 | 1,632,670 | +70,000 | 0.01% | 2,285,738 |
| 2023-06-02 | 2023-05-31 | 1.440 | 1,562,670 | +5,000 | 0.01% | 2,250,245 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,557,670 | +30,000 | 0.01% | 2,320,928 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,527,670 | +37,000 | 0.01% | 2,245,675 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,490,670 | +76,000 | 0.01% | 2,221,098 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,414,670 | +165,000 | 0.01% | 2,136,152 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,249,670 | +219,000 | 0.00% | 1,961,982 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,030,670 | -299,000 | 0.00% | 1,669,685 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,329,670 | +170,000 | 0.00% | 2,154,065 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,159,670 | +129,000 | 0.00% | 1,983,036 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,030,670 | -18,000 | 0.00% | 1,855,206 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,048,670 | +420,000 | 0.00% | 1,971,500 |
| 2023-05-15 | 2023-05-11 | 1.940 | 628,670 | -20,655,618 | 0.00% | 1,219,620 |
| 2023-05-12 | 2023-05-10 | 1.970 | 21,284,288 | +96,000 | 0.08% | 41,930,047 |
| 2023-05-11 | 2023-05-09 | 1.990 | 21,188,288 | +150,000 | 0.08% | 42,164,693 |
| 2023-05-10 | 2023-05-08 | 2.050 | 21,038,288 | -91,000 | 0.08% | 43,128,490 |
| 2023-05-09 | 2023-05-05 | 2.100 | 21,129,288 | +690,000 | 0.08% | 44,371,505 |
| 2023-05-08 | 2023-05-04 | 1.990 | 20,439,288 | +70,000 | 0.07% | 40,674,183 |
| 2023-05-05 | 2023-05-03 | 1.920 | 20,369,288 | +64,000 | 0.07% | 39,109,033 |
| 2023-05-04 | 2023-05-02 | 1.980 | 20,305,288 | +48,000 | 0.07% | 40,204,470 |
| 2023-05-03 | 2023-04-28 | 2.010 | 20,257,288 | +1,195,000 | 0.07% | 40,717,149 |
| 2023-05-02 | 2023-04-27 | 2.020 | 19,062,288 | +118,000 | 0.07% | 38,505,822 |
| 2023-04-28 | 2023-04-26 | 2.060 | 18,944,288 | +174,000 | 0.07% | 39,025,233 |
| 2023-04-27 | 2023-04-25 | 2.020 | 18,770,288 | +347,000 | 0.07% | 37,915,982 |
| 2023-04-26 | 2023-04-24 | 2.060 | 18,423,288 | +204,000 | 0.07% | 37,951,973 |
| 2023-04-25 | 2023-04-21 | 2.110 | 18,219,288 | +369,000 | 0.07% | 38,442,698 |
| 2023-04-24 | 2023-04-20 | 2.140 | 17,850,288 | +71,000 | 0.06% | 38,199,616 |
| 2023-04-21 | 2023-04-19 | 2.220 | 17,779,288 | +112,000 | 0.06% | 39,470,019 |
| 2023-04-20 | 2023-04-18 | 2.330 | 17,667,288 | +37,000 | 0.06% | 41,164,781 |
| 2023-04-19 | 2023-04-17 | 2.370 | 17,630,288 | +61,000 | 0.06% | 41,783,783 |
| 2023-04-17 | 2023-04-13 | 2.360 | 17,569,288 | -14,000 | 0.06% | 41,463,520 |
| 2023-04-14 | 2023-04-12 | 2.410 | 17,583,288 | -103,594 | 0.06% | 42,375,724 |
| 2023-04-13 | 2023-04-11 | 2.340 | 17,686,882 | -515,000 | 0.06% | 41,387,304 |
| 2023-04-12 | 2023-04-06 | 2.050 | 18,201,882 | +237,000 | 0.07% | 37,313,858 |
| 2023-04-11 | 2023-04-04 | 2.100 | 17,964,882 | +148,000 | 0.07% | 37,726,252 |
| 2023-04-06 | 2023-04-03 | 2.170 | 17,816,882 | +18,000 | 0.06% | 38,662,634 |
| 2023-04-04 | 2023-03-31 | 2.210 | 17,798,882 | +3,000 | 0.06% | 39,335,529 |
| 2023-04-03 | 2023-03-30 | 2.280 | 17,795,882 | -171,000 | 0.06% | 40,574,611 |
| 2023-03-31 | 2023-03-29 | 2.170 | 17,966,882 | +175,000 | 0.07% | 38,988,134 |
| 2023-03-30 | 2023-03-28 | 2.170 | 17,791,882 | +35,000 | 0.06% | 38,608,384 |
| 2023-03-29 | 2023-03-27 | 2.150 | 17,756,882 | +70,000 | 0.06% | 38,177,296 |
| 2023-03-28 | 2023-03-24 | 2.240 | 17,686,882 | +28,000 | 0.06% | 39,618,616 |
| 2023-03-27 | 2023-03-23 | 2.320 | 17,658,882 | -107,000 | 0.06% | 40,968,606 |
| 2023-03-24 | 2023-03-22 | 2.270 | 17,765,882 | -79,000 | 0.06% | 40,328,552 |
| 2023-03-23 | 2023-03-21 | 2.210 | 17,844,882 | +22,000 | 0.06% | 39,437,189 |
| 2023-03-22 | 2023-03-20 | 2.180 | 17,822,882 | +55,000 | 0.06% | 38,853,883 |
| 2023-03-21 | 2023-03-17 | 2.240 | 17,767,882 | -71,000 | 0.06% | 39,800,056 |
| 2023-03-20 | 2023-03-16 | 2.080 | 17,838,882 | +115,000 | 0.06% | 37,104,875 |
| 2023-03-17 | 2023-03-15 | 2.070 | 17,723,882 | +83,000 | 0.06% | 36,688,436 |
| 2023-03-16 | 2023-03-14 | 2.010 | 17,640,882 | +55,000 | 0.06% | 35,458,173 |
| 2023-03-15 | 2023-03-13 | 2.100 | 17,585,882 | +164,223 | 0.06% | 36,930,352 |
| 2023-03-14 | 2023-03-10 | 2.190 | 17,421,659 | +56,000 | 0.06% | 38,153,433 |
| 2023-03-13 | 2023-03-09 | 2.220 | 17,365,659 | +193,000 | 0.06% | 38,551,763 |
| 2023-03-10 | 2023-03-08 | 2.310 | 17,172,659 | +514,000 | 0.06% | 39,668,842 |
| 2023-03-09 | 2023-03-07 | 2.440 | 16,658,659 | +375,000 | 0.06% | 40,647,128 |
| 2023-03-08 | 2023-03-06 | 2.540 | 16,283,659 | +401,000 | 0.06% | 41,360,494 |
| 2023-03-07 | 2023-03-03 | 2.640 | 15,882,659 | -89,000 | 0.06% | 41,930,220 |
| 2023-03-06 | 2023-03-02 | 2.580 | 15,971,659 | -2,000 | 0.06% | 41,206,880 |
| 2023-03-03 | 2023-03-01 | 2.600 | 15,973,659 | -50,000 | 0.06% | 41,531,513 |
| 2023-03-02 | 2023-02-28 | 2.400 | 16,023,659 | +267,000 | 0.06% | 38,456,782 |
| 2023-03-01 | 2023-02-27 | 2.520 | 15,756,659 | -11,000 | 0.06% | 39,706,781 |
| 2023-02-28 | 2023-02-24 | 2.550 | 15,767,659 | +103,000 | 0.06% | 40,207,530 |
| 2023-02-27 | 2023-02-23 | 2.610 | 15,664,659 | -110,000 | 0.06% | 40,884,760 |
| 2023-02-24 | 2023-02-22 | 2.630 | 15,774,659 | +93,000 | 0.06% | 41,487,353 |
| 2023-02-23 | 2023-02-21 | 2.680 | 15,681,659 | -156,000 | 0.06% | 42,026,846 |
| 2023-02-22 | 2023-02-20 | 2.660 | 15,837,659 | -87,000 | 0.06% | 42,128,173 |
| 2023-02-21 | 2023-02-17 | 2.550 | 15,924,659 | +144,000 | 0.06% | 40,607,880 |
| 2023-02-20 | 2023-02-16 | 2.580 | 15,780,659 | -49,000 | 0.06% | 40,714,100 |
| 2023-02-17 | 2023-02-15 | 2.530 | 15,829,659 | +444,000 | 0.06% | 40,049,037 |
| 2023-02-16 | 2023-02-14 | 2.680 | 15,385,659 | +55,000 | 0.06% | 41,233,566 |
| 2023-02-15 | 2023-02-13 | 2.690 | 15,330,659 | +71,461 | 0.06% | 41,239,473 |
| 2023-02-14 | 2023-02-10 | 2.670 | 15,259,198 | -422,000 | 0.06% | 40,742,059 |
| 2023-02-13 | 2023-02-09 | 2.740 | 15,681,198 | +137,000 | 0.06% | 42,966,483 |
| 2023-02-10 | 2023-02-08 | 2.700 | 15,544,198 | +209,000 | 0.06% | 41,969,335 |
| 2023-02-09 | 2023-02-07 | 2.760 | 15,335,198 | +704,000 | 0.06% | 42,325,146 |
| 2023-02-08 | 2023-02-06 | 2.700 | 14,631,198 | +620,000 | 0.05% | 39,504,235 |
| 2023-02-07 | 2023-02-03 | 2.800 | 14,011,198 | +502,000 | 0.05% | 39,231,354 |
| 2023-02-06 | 2023-02-02 | 2.910 | 13,509,198 | +116,000 | 0.05% | 39,311,766 |
| 2023-02-03 | 2023-02-01 | 3.030 | 13,393,198 | -15,000 | 0.05% | 40,581,390 |
| 2023-02-02 | 2023-01-31 | 2.940 | 13,408,198 | +80,000 | 0.05% | 39,420,102 |
| 2023-02-01 | 2023-01-30 | 2.970 | 13,328,198 | +1,482,951 | 0.05% | 39,584,748 |
| 2023-01-31 | 2023-01-27 | 3.240 | 11,845,247 | -1,236,000 | 0.04% | 38,378,600 |
| 2023-01-30 | 2023-01-26 | 3.050 | 13,081,247 | -1,394,000 | 0.05% | 39,897,803 |
| 2023-01-27 | 2023-01-20 | 2.880 | 14,475,247 | -325,000 | 0.05% | 41,688,711 |
| 2023-01-26 | 2023-01-19 | 2.780 | 14,800,247 | -251,000 | 0.05% | 41,144,687 |
| 2023-01-20 | 2023-01-18 | 2.650 | 15,051,247 | +2,397,000 | 0.05% | 39,885,805 |
| 2023-01-19 | 2023-01-17 | 2.830 | 12,654,247 | -2,000 | 0.05% | 35,811,519 |
| 2023-01-18 | 2023-01-16 | 2.870 | 12,656,247 | +30,000 | 0.05% | 36,323,429 |
| 2023-01-17 | 2023-01-13 | 2.910 | 12,626,247 | +217,000 | 0.05% | 36,742,379 |
| 2023-01-16 | 2023-01-12 | 2.850 | 12,409,247 | +955,000 | 0.04% | 35,366,354 |
| 2023-01-13 | 2023-01-11 | 2.920 | 11,454,247 | -44,178 | 0.04% | 33,446,401 |
| 2023-01-12 | 2023-01-10 | 2.900 | 11,498,425 | +138,000 | 0.04% | 33,345,432 |
| 2023-01-11 | 2023-01-09 | 2.980 | 11,360,425 | +481,000 | 0.04% | 33,854,066 |
| 2023-01-10 | 2023-01-06 | 3.030 | 10,879,425 | +372,000 | 0.04% | 32,964,658 |
| 2023-01-09 | 2023-01-05 | 2.860 | 10,507,425 | -17,000 | 0.04% | 30,051,236 |
| 2023-01-06 | 2023-01-04 | 2.890 | 10,524,425 | -834,000 | 0.04% | 30,415,588 |
| 2023-01-05 | 2023-01-03 | 2.690 | 11,358,425 | -38,000 | 0.04% | 30,554,163 |
| 2023-01-04 | 2022-12-30 | 2.670 | 11,396,425 | +88,000 | 0.04% | 30,428,455 |
| 2023-01-03 | 2022-12-29 | 2.620 | 11,308,425 | +68,000 | 0.04% | 29,628,074 |
| 2022-12-30 | 2022-12-28 | 2.630 | 11,240,425 | +198,000 | 0.04% | 29,562,318 |
| 2022-12-29 | 2022-12-23 | 2.680 | 11,042,425 | +6,000 | 0.04% | 29,593,699 |
| 2022-12-28 | 2022-12-22 | 2.680 | 11,036,425 | +177,000 | 0.04% | 29,577,619 |
| 2022-12-23 | 2022-12-21 | 2.650 | 10,859,425 | -340,000 | 0.04% | 28,777,476 |
| 2022-12-22 | 2022-12-20 | 2.690 | 11,199,425 | +922,000 | 0.04% | 30,126,453 |
| 2022-12-21 | 2022-12-19 | 2.950 | 10,277,425 | -223,000 | 0.04% | 30,318,404 |
| 2022-12-20 | 2022-12-16 | 2.850 | 10,500,425 | -900,000 | 0.04% | 29,926,211 |
| 2022-12-19 | 2022-12-15 | 2.690 | 11,400,425 | +592,000 | 0.04% | 30,667,143 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,808,425 | +416,000 | 0.04% | 29,182,748 |
| 2022-12-15 | 2022-12-13 | 2.780 | 10,392,425 | +826,000 | 0.04% | 28,890,941 |
| 2022-12-14 | 2022-12-12 | 2.900 | 9,566,425 | +198,000 | 0.03% | 27,742,632 |
| 2022-12-13 | 2022-12-09 | 3.060 | 9,368,425 | -273,000 | 0.04% | 28,667,380 |
| 2022-12-12 | 2022-12-08 | 2.820 | 9,641,425 | +195,000 | 0.04% | 27,188,818 |
| 2022-12-09 | 2022-12-07 | 2.680 | 9,446,425 | +2,797,000 | 0.04% | 25,316,419 |
| 2022-12-08 | 2022-12-06 | 3.170 | 6,649,425 | +146,000 | 0.03% | 21,078,677 |
| 2022-12-07 | 2022-12-05 | 3.100 | 6,503,425 | -877,000 | 0.03% | 20,160,618 |
| 2022-12-06 | 2022-12-02 | 2.850 | 7,380,425 | +722,000 | 0.03% | 21,034,211 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,658,425 | -376,000 | 0.03% | 19,775,522 |
| 2022-12-02 | 2022-11-30 | 3.010 | 7,034,425 | +52,000 | 0.03% | 21,173,619 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,982,425 | +88,000 | 0.03% | 21,296,396 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,894,425 | +40,000 | 0.03% | 20,131,721 |
| 2022-11-29 | 2022-11-25 | 3.100 | 6,854,425 | +198,000 | 0.03% | 21,248,718 |
| 2022-11-28 | 2022-11-24 | 2.830 | 6,656,425 | +6,000 | 0.03% | 18,837,683 |
| 2022-11-25 | 2022-11-23 | 2.350 | 6,650,425 | +292,000 | 0.03% | 15,628,499 |
| 2022-11-24 | 2022-11-22 | 2.330 | 6,358,425 | -60,000 | 0.02% | 14,815,130 |
| 2022-11-23 | 2022-11-21 | 2.480 | 6,418,425 | +91,000 | 0.02% | 15,917,694 |
| 2022-11-22 | 2022-11-18 | 2.610 | 6,327,425 | +303,000 | 0.02% | 16,514,579 |
| 2022-11-21 | 2022-11-17 | 2.790 | 6,024,425 | +76,000 | 0.02% | 16,808,146 |
| 2022-11-18 | 2022-11-16 | 2.710 | 5,948,425 | +572,000 | 0.02% | 16,120,232 |
| 2022-11-17 | 2022-11-15 | 3.200 | 5,376,425 | -230,000 | 0.02% | 17,204,560 |
| 2022-11-16 | 2022-11-14 | 3.260 | 5,606,425 | -1,560,000 | 0.02% | 18,276,946 |
| 2022-11-15 | 2022-11-11 | 2.240 | 7,166,425 | -887,000 | 0.03% | 16,052,792 |
| 2022-11-14 | 2022-11-10 | 1.660 | 8,053,425 | +93,000 | 0.03% | 13,368,686 |
| 2022-11-11 | 2022-11-09 | 1.640 | 7,960,425 | -257,000 | 0.03% | 13,055,097 |
| 2022-11-10 | 2022-11-08 | 1.440 | 8,217,425 | +140,000 | 0.03% | 11,833,092 |
| 2022-11-09 | 2022-11-07 | 1.410 | 8,077,425 | -337,000 | 0.03% | 11,389,169 |
| 2022-11-08 | 2022-11-04 | 1.270 | 8,414,425 | +63,000 | 0.03% | 10,686,320 |
| 2022-11-07 | 2022-11-03 | 1.160 | 8,351,425 | +45,000 | 0.03% | 9,687,653 |
| 2022-11-04 | 2022-11-02 | 1.190 | 8,306,425 | +749,000 | 0.03% | 9,884,646 |
| 2022-11-03 | 2022-11-01 | 1.050 | 7,557,425 | -155,000 | 0.03% | 7,935,296 |
| 2022-11-02 | 2022-10-31 | 1.010 | 7,712,425 | +83,000 | 0.03% | 7,789,549 |
| 2022-11-01 | 2022-10-28 | 1.120 | 7,629,425 | +154,000 | 0.03% | 8,544,956 |
| 2022-10-31 | 2022-10-27 | 1.210 | 7,475,425 | +125,000 | 0.03% | 9,045,264 |
| 2022-10-28 | 2022-10-26 | 1.320 | 7,350,425 | +75,000 | 0.03% | 9,702,561 |
| 2022-10-27 | 2022-10-25 | 1.280 | 7,275,425 | -283,000 | 0.03% | 9,312,544 |
| 2022-10-26 | 2022-10-24 | 1.300 | 7,558,425 | +689,000 | 0.03% | 9,825,952 |
| 2022-10-25 | 2022-10-21 | 1.430 | 6,869,425 | -240,000 | 0.03% | 9,823,278 |
| 2022-10-24 | 2022-10-20 | 1.340 | 7,109,425 | +332,000 | 0.03% | 9,526,630 |
| 2022-10-21 | 2022-10-19 | 1.380 | 6,777,425 | -46,000 | 0.03% | 9,352,846 |
| 2022-10-20 | 2022-10-18 | 1.410 | 6,823,425 | +45,000 | 0.03% | 9,621,029 |
| 2022-10-19 | 2022-10-17 | 1.450 | 6,778,425 | +30,000 | 0.03% | 9,828,716 |
| 2022-10-18 | 2022-10-14 | 1.440 | 6,748,425 | -309,000 | 0.03% | 9,717,732 |
| 2022-10-17 | 2022-10-13 | 1.380 | 7,057,425 | -2,924,000 | 0.03% | 9,739,246 |
| 2022-10-14 | 2022-10-12 | 1.530 | 9,981,425 | +853,000 | 0.04% | 15,271,580 |
| 2022-10-13 | 2022-10-11 | 1.610 | 9,128,425 | +679,000 | 0.04% | 14,696,764 |
| 2022-10-12 | 2022-10-10 | 1.770 | 8,449,425 | +42,000 | 0.03% | 14,955,482 |
| 2022-10-11 | 2022-10-07 | 1.760 | 8,407,425 | +814,000 | 0.03% | 14,797,068 |
| 2022-10-10 | 2022-10-06 | 1.890 | 7,593,425 | -60,000 | 0.03% | 14,351,573 |
| 2022-10-07 | 2022-10-05 | 1.960 | 7,653,425 | +1,381,000 | 0.03% | 15,000,713 |
| 2022-10-06 | 2022-10-03 | 1.980 | 6,272,425 | -498,000 | 0.03% | 12,419,402 |
| 2022-10-05 | 2022-09-30 | 1.820 | 6,770,425 | -230,000 | 0.03% | 12,322,174 |
| 2022-10-03 | 2022-09-29 | 1.670 | 7,000,425 | +153,000 | 0.03% | 11,690,710 |
| 2022-09-30 | 2022-09-28 | 1.890 | 6,847,425 | +625,000 | 0.03% | 12,941,633 |
| 2022-09-29 | 2022-09-27 | 2.170 | 6,222,425 | +70,000 | 0.03% | 13,502,662 |
| 2022-09-28 | 2022-09-26 | 2.180 | 6,152,425 | +33,000 | 0.03% | 13,412,287 |
| 2022-09-27 | 2022-09-23 | 2.140 | 6,119,425 | +134,000 | 0.03% | 13,095,570 |
| 2022-09-26 | 2022-09-22 | 2.210 | 5,985,425 | +138,000 | 0.02% | 13,227,789 |
| 2022-09-23 | 2022-09-21 | 2.190 | 5,847,425 | +779,000 | 0.02% | 12,805,861 |
| 2022-09-22 | 2022-09-20 | 2.280 | 5,068,425 | +265,000 | 0.02% | 11,556,009 |
| 2022-09-21 | 2022-09-19 | 2.340 | 4,803,425 | +123,000 | 0.02% | 11,240,014 |
| 2022-09-20 | 2022-09-16 | 2.420 | 4,680,425 | +240,000 | 0.02% | 11,326,628 |
| 2022-09-19 | 2022-09-15 | 2.620 | 4,440,425 | -65,000 | 0.02% | 11,633,914 |
| 2022-09-16 | 2022-09-14 | 2.410 | 4,505,425 | +33,000 | 0.02% | 10,858,074 |
| 2022-09-15 | 2022-09-13 | 2.480 | 4,472,425 | +34,000 | 0.02% | 11,091,614 |
| 2022-09-14 | 2022-09-09 | 2.570 | 4,438,425 | +681,000 | 0.02% | 11,406,752 |
| 2022-09-13 | 2022-09-08 | 2.200 | 3,757,425 | +130,000 | 0.02% | 8,266,335 |
| 2022-09-09 | 2022-09-07 | 2.360 | 3,627,425 | -21,000 | 0.01% | 8,560,723 |
| 2022-09-08 | 2022-09-06 | 2.350 | 3,648,425 | -650,000 | 0.01% | 8,573,799 |
| 2022-09-07 | 2022-09-05 | 2.150 | 4,298,425 | +45,000 | 0.02% | 9,241,614 |
| 2022-09-06 | 2022-09-02 | 2.170 | 4,253,425 | +389,000 | 0.02% | 9,229,932 |
| 2022-09-05 | 2022-09-01 | 2.310 | 3,864,425 | -100,000 | 0.02% | 8,926,822 |
| 2022-09-02 | 2022-08-31 | 2.330 | 3,964,425 | +579,000 | 0.02% | 9,237,110 |
| 2022-09-01 | 2022-08-30 | 2.490 | 3,385,425 | +34,000 | 0.01% | 8,429,708 |
| 2022-08-31 | 2022-08-29 | 2.600 | 3,351,425 | +40,000 | 0.01% | 8,713,705 |
| 2022-08-30 | 2022-08-26 | 2.630 | 3,311,425 | -112,000 | 0.01% | 8,709,048 |
| 2022-08-29 | 2022-08-25 | 2.570 | 3,423,425 | -40,000 | 0.01% | 8,798,202 |
| 2022-08-26 | 2022-08-24 | 2.480 | 3,463,425 | +36,000 | 0.01% | 8,589,294 |
| 2022-08-25 | 2022-08-23 | 2.580 | 3,427,425 | -86,000 | 0.01% | 8,842,756 |
| 2022-08-24 | 2022-08-22 | 2.570 | 3,513,425 | -93,000 | 0.01% | 9,029,502 |
| 2022-08-23 | 2022-08-19 | 2.490 | 3,606,425 | -81,000 | 0.01% | 8,979,998 |
| 2022-08-22 | 2022-08-18 | 2.390 | 3,687,425 | +269,000 | 0.02% | 8,812,946 |
| 2022-08-19 | 2022-08-17 | 2.520 | 3,418,425 | -94,000 | 0.01% | 8,614,431 |
| 2022-08-18 | 2022-08-16 | 2.530 | 3,512,425 | -254,000 | 0.01% | 8,886,435 |
| 2022-08-17 | 2022-08-15 | 2.320 | 3,766,425 | +156,000 | 0.02% | 8,738,106 |
| 2022-08-16 | 2022-08-12 | 2.430 | 3,610,425 | +590,000 | 0.01% | 8,773,333 |
| 2022-08-15 | 2022-08-11 | 2.380 | 3,020,425 | +150,000 | 0.01% | 7,188,612 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,870,425 | +580,000 | 0.01% | 6,688,090 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,290,425 | +204,000 | 0.01% | 5,748,967 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,086,425 | +119,000 | 0.01% | 5,278,655 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,967,425 | +55,000 | 0.01% | 5,331,722 |
| 2022-08-08 | 2022-08-04 | 2.670 | 1,912,425 | +77,755 | 0.01% | 5,106,175 |
| 2022-08-05 | 2022-08-03 | 2.680 | 1,834,670 | +1,000 | 0.01% | 4,916,916 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,833,670 | -42,000 | 0.01% | 4,987,582 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,875,670 | +137,000 | 0.01% | 5,458,200 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,738,670 | +143,000 | 0.01% | 5,268,170 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,595,670 | +110,000 | 0.01% | 5,058,274 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,485,670 | -133,000 | 0.01% | 4,694,717 |
| 2022-07-28 | 2022-07-26 | 3.720 | 1,618,670 | -51,000 | 0.01% | 6,021,452 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,669,670 | +317,000 | 0.01% | 5,476,518 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,352,670 | -20,000 | 0.01% | 4,247,384 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,372,670 | +16,000 | 0.01% | 4,365,091 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,356,670 | +27,000 | 0.01% | 4,612,678 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,329,670 | +10,000 | 0.01% | 4,520,878 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,319,670 | +94,000 | 0.01% | 4,632,042 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,225,670 | +71,000 | 0.01% | 4,056,968 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,154,670 | +45,000 | 0.00% | 4,179,905 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,109,670 | +128,000 | 0.00% | 4,072,489 |
| 2022-07-14 | 2022-07-12 | 4.010 | 981,670 | +72,000 | 0.00% | 3,936,497 |
| 2022-07-13 | 2022-07-11 | 4.150 | 909,670 | +404,000 | 0.00% | 3,775,131 |
| 2022-07-11 | 2022-07-07 | 4.470 | 505,670 | +19,000 | 0.00% | 2,260,345 |
| 2022-07-07 | 2022-07-05 | 4.650 | 486,670 | -2,000 | 0.00% | 2,263,016 |
| 2022-07-06 | 2022-07-04 | 4.690 | 488,670 | +30,000 | 0.00% | 2,291,862 |
| 2022-07-05 | 2022-06-30 | 4.860 | 458,670 | +13,000 | 0.00% | 2,229,136 |
| 2022-07-04 | 2022-06-29 | 4.850 | 445,670 | -28,000 | 0.00% | 2,161,500 |
| 2022-06-30 | 2022-06-28 | 4.820 | 473,670 | +5,000 | 0.00% | 2,283,089 |
| 2022-06-29 | 2022-06-27 | 4.770 | 468,670 | +12,000 | 0.00% | 2,235,556 |
| 2022-06-28 | 2022-06-24 | 4.610 | 456,670 | -119,860 | 0.00% | 2,105,249 |
| 2022-06-27 | 2022-06-23 | 4.600 | 576,530 | -20,000 | 0.00% | 2,652,038 |
| 2022-06-23 | 2022-06-21 | 4.700 | 596,530 | -23,000 | 0.00% | 2,803,691 |
| 2022-06-22 | 2022-06-20 | 4.620 | 619,530 | -199,000 | 0.00% | 2,862,229 |
| 2022-06-21 | 2022-06-17 | 4.310 | 818,530 | +20,000 | 0.00% | 3,527,864 |
| 2022-06-20 | 2022-06-16 | 4.290 | 798,530 | +50,000 | 0.00% | 3,425,694 |
| 2022-06-17 | 2022-06-15 | 4.390 | 748,530 | -48,000 | 0.00% | 3,286,047 |
| 2022-06-16 | 2022-06-14 | 4.190 | 796,530 | -8,000 | 0.00% | 3,337,461 |
| 2022-06-15 | 2022-06-13 | 4.270 | 804,530 | +251,000 | 0.00% | 3,435,343 |
| 2022-06-14 | 2022-06-10 | 4.640 | 553,530 | +68,000 | 0.00% | 2,568,379 |
| 2022-06-13 | 2022-06-09 | 4.740 | 485,530 | -2,000 | 0.00% | 2,301,412 |
| 2022-06-10 | 2022-06-08 | 4.640 | 487,530 | +5,000 | 0.00% | 2,262,139 |
| 2022-06-08 | 2022-06-06 | 4.852 | 482,530 | -78,000 | 0.00% | 2,341,219 |
| 2022-06-07 | 2022-06-02 | 4.883 | 560,530 | +80,381 | 0.00% | 2,736,922 |
| 2022-06-06 | 2022-06-01 | 4.996 | 480,149 | +9,749 | 0.00% | 2,398,621 |
| 2022-06-02 | 2022-05-31 | 5.047 | 470,400 | -55,568 | 0.00% | 2,374,045 |
| 2022-05-31 | 2022-05-27 | 4.914 | 525,968 | -29,245 | 0.00% | 2,584,351 |
| 2022-05-30 | 2022-05-26 | 4.883 | 555,213 | +57,516 | 0.00% | 2,710,960 |
| 2022-05-27 | 2022-05-25 | 5.016 | 497,697 | +9,749 | 0.00% | 2,496,494 |
| 2022-05-26 | 2022-05-24 | 4.944 | 487,948 | -40,944 | 0.00% | 2,412,555 |
| 2022-05-25 | 2022-05-23 | 5.026 | 528,892 | +58,492 | 0.00% | 2,658,396 |
| 2022-05-23 | 2022-05-19 | 5.067 | 470,400 | -9,749 | 0.00% | 2,383,696 |
| 2022-05-20 | 2022-05-18 | 4.985 | 480,149 | +9,749 | 0.00% | 2,393,695 |
| 2022-05-19 | 2022-05-17 | 4.955 | 470,400 | -1,880,510 | 0.00% | 2,330,618 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,350,910 | -114,059 | 0.01% | 11,768,265 |
| 2022-05-17 | 2022-05-13 | 4.534 | 2,464,969 | -1,950 | 0.01% | 11,176,101 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,466,919 | +64,341 | 0.01% | 10,527,005 |
| 2022-05-13 | 2022-05-11 | 4.585 | 2,402,578 | -7,799 | 0.01% | 11,016,449 |
| 2022-05-12 | 2022-05-10 | 4.565 | 2,410,377 | +175,475 | 0.01% | 11,002,759 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,234,902 | +265,163 | 0.01% | 11,141,697 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,969,739 | +494,255 | 0.01% | 10,870,451 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,475,484 | -4,874 | 0.01% | 8,248,740 |
| 2022-05-05 | 2022-05-03 | 5.683 | 1,480,358 | -63,366 | 0.01% | 8,412,656 |
| 2022-05-04 | 2022-04-29 | 5.611 | 1,543,724 | -975 | 0.01% | 8,661,908 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,544,699 | +19,497 | 0.01% | 8,366,318 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,525,202 | +9,749 | 0.01% | 8,119,912 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,515,453 | +5,849 | 0.01% | 8,254,554 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,509,604 | +59,467 | 0.01% | 8,052,356 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,450,137 | +9,748 | 0.01% | 7,988,034 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,440,389 | +233,967 | 0.01% | 7,845,686 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,206,422 | +100,411 | 0.01% | 6,979,671 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,106,011 | +23,397 | 0.00% | 6,829,872 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,082,614 | -97,486 | 0.00% | 6,829,759 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,180,100 | +122,832 | 0.01% | 7,142,125 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,057,268 | +4,875 | 0.00% | 6,507,182 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,052,393 | +47,768 | 0.00% | 6,671,493 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,004,625 | +3,899 | 0.00% | 6,832,413 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,000,726 | +19,498 | 0.00% | 6,580,059 |
| 2022-04-08 | 2022-04-06 | 6.668 | 981,228 | -104,311 | 0.00% | 6,542,442 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,085,539 | -52,642 | 0.00% | 7,070,917 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,138,181 | +9,748 | 0.01% | 6,841,724 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,128,433 | -156,953 | 0.01% | 6,979,908 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,285,386 | -611,238 | 0.01% | 8,016,665 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,896,624 | -533,250 | 0.01% | 11,128,429 |
| 2022-03-30 | 2022-03-28 | 5.652 | 2,429,874 | +112,109 | 0.01% | 13,733,839 |
| 2022-03-29 | 2022-03-25 | 5.601 | 2,317,765 | +541,049 | 0.01% | 12,981,314 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,776,716 | +107,235 | 0.01% | 10,060,364 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,669,481 | -43,869 | 0.01% | 9,898,421 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,713,350 | -417,241 | 0.01% | 10,035,495 |
| 2022-03-23 | 2022-03-21 | 5.416 | 2,130,591 | +225,193 | 0.01% | 11,539,596 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,905,398 | +251,514 | 0.01% | 11,004,003 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,653,884 | -22,421 | 0.01% | 9,432,709 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,676,305 | +223,243 | 0.01% | 7,445,563 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,453,062 | -54,592 | 0.01% | 5,604,393 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,507,654 | +172,550 | 0.01% | 6,510,890 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,335,104 | -38,994 | 0.01% | 7,107,863 |
| 2022-03-14 | 2022-03-10 | 5.775 | 1,374,098 | +166,701 | 0.01% | 7,935,654 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,207,397 | +57,517 | 0.01% | 7,010,082 |
| 2022-03-10 | 2022-03-08 | 6.247 | 1,149,880 | +18,523 | 0.01% | 7,183,340 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,131,357 | -53,618 | 0.01% | 7,543,443 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,184,975 | -174,500 | 0.01% | 7,378,269 |
| 2022-03-07 | 2022-03-03 | 5.867 | 1,359,475 | +10,723 | 0.01% | 7,976,711 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,348,752 | +129,657 | 0.01% | 7,899,959 |
| 2022-03-03 | 2022-03-01 | 6.329 | 1,219,095 | +4,874 | 0.01% | 7,715,771 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,214,221 | +238,842 | 0.01% | 7,547,914 |
| 2022-03-01 | 2022-02-25 | 6.401 | 975,379 | +48,743 | 0.00% | 6,243,306 |
| 2022-02-28 | 2022-02-24 | 6.555 | 926,636 | +9,748 | 0.00% | 6,073,886 |
| 2022-02-24 | 2022-02-22 | 6.852 | 916,888 | +7,799 | 0.00% | 6,282,744 |
| 2022-02-22 | 2022-02-18 | 6.893 | 909,089 | -38,994 | 0.00% | 6,266,604 |
| 2022-02-21 | 2022-02-17 | 6.739 | 948,083 | -14,623 | 0.00% | 6,389,521 |
| 2022-02-18 | 2022-02-16 | 6.688 | 962,706 | -105,285 | 0.00% | 6,438,695 |
| 2022-02-17 | 2022-02-15 | 6.565 | 1,067,991 | +135,506 | 0.00% | 7,011,391 |
| 2022-02-16 | 2022-02-14 | 6.698 | 932,485 | +30,220 | 0.00% | 6,246,139 |
| 2022-02-15 | 2022-02-11 | 6.996 | 902,265 | -22,421 | 0.00% | 6,312,118 |
| 2022-02-14 | 2022-02-10 | 6.965 | 924,686 | -42,894 | 0.00% | 6,440,516 |
| 2022-02-11 | 2022-02-09 | 6.668 | 967,580 | +1,949 | 0.00% | 6,451,443 |
| 2022-02-10 | 2022-02-08 | 6.606 | 965,631 | -9,748 | 0.00% | 6,379,016 |
| 2022-02-09 | 2022-02-07 | 6.657 | 975,379 | +14,623 | 0.00% | 6,493,438 |
| 2022-02-07 | 2022-01-31 | 6.555 | 960,756 | +22,422 | 0.00% | 6,297,535 |
| 2022-01-28 | 2022-01-26 | 6.811 | 938,334 | -4,875 | 0.00% | 6,391,196 |
| 2022-01-27 | 2022-01-25 | 6.719 | 943,209 | -12,673 | 0.00% | 6,337,323 |
| 2022-01-26 | 2022-01-24 | 6.842 | 955,882 | +62,391 | 0.00% | 6,540,135 |
| 2022-01-25 | 2022-01-21 | 6.934 | 893,491 | +13,648 | 0.00% | 6,195,744 |
| 2022-01-24 | 2022-01-20 | 7.139 | 879,843 | -207,645 | 0.00% | 6,281,611 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,087,488 | -116,009 | 0.00% | 7,440,582 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,203,497 | +18,522 | 0.01% | 7,604,704 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,184,975 | +106,260 | 0.01% | 7,135,163 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,078,715 | +250,540 | 0.00% | 7,070,729 |
| 2022-01-17 | 2022-01-13 | 6.780 | 828,175 | +126,732 | 0.00% | 5,615,393 |
| 2022-01-12 | 2022-01-10 | 7.509 | 701,443 | -68,240 | 0.00% | 5,266,961 |
| 2022-01-11 | 2022-01-07 | 7.263 | 769,683 | +16,572 | 0.00% | 5,589,871 |
| 2022-01-07 | 2022-01-05 | 7.006 | 753,111 | -4,874 | 0.00% | 5,276,383 |
| 2022-01-06 | 2022-01-04 | 7.109 | 757,985 | -2,924 | 0.00% | 5,388,284 |
| 2022-01-05 | 2022-01-03 | 6.914 | 760,909 | +4,874 | 0.00% | 5,260,769 |
| 2022-01-04 | 2021-12-31 | 7.098 | 756,035 | +975 | 0.00% | 5,366,666 |
| 2022-01-03 | 2021-12-29 | 7.139 | 755,060 | +38,994 | 0.00% | 5,390,727 |
| 2021-12-30 | 2021-12-28 | 7.304 | 716,066 | -7,799 | 0.00% | 5,229,855 |
| 2021-12-23 | 2021-12-21 | 7.252 | 723,865 | +9,749 | 0.00% | 5,249,689 |
| 2021-12-22 | 2021-12-20 | 7.027 | 714,116 | +97,486 | 0.00% | 5,017,830 |
| 2021-12-20 | 2021-12-16 | 7.375 | 616,630 | -153,005 | 0.00% | 4,547,892 |
| 2021-12-17 | 2021-12-15 | 7.222 | 769,635 | +4,826 | 0.00% | 5,557,943 |
| 2021-12-16 | 2021-12-14 | 7.139 | 764,809 | +33,145 | 0.00% | 5,460,329 |
| 2021-12-13 | 2021-12-09 | 7.745 | 731,664 | -22,421 | 0.00% | 5,666,505 |
| 2021-12-09 | 2021-12-07 | 7.498 | 754,085 | +4,874 | 0.00% | 5,654,501 |
| 2021-12-08 | 2021-12-06 | 7.375 | 749,211 | -2,925 | 0.00% | 5,525,730 |
| 2021-12-07 | 2021-12-03 | 7.242 | 752,136 | +6,824 | 0.00% | 5,447,004 |
| 2021-12-06 | 2021-12-02 | 7.293 | 745,312 | -9,748 | 0.00% | 5,435,811 |
| 2021-12-02 | 2021-11-30 | 7.057 | 755,060 | +975 | 0.00% | 5,328,764 |
| 2021-11-30 | 2021-11-26 | 7.222 | 754,085 | +10,723 | 0.00% | 5,445,648 |
| 2021-11-26 | 2021-11-24 | 7.406 | 743,362 | +1,950 | 0.00% | 5,505,467 |
| 2021-11-24 | 2021-11-22 | 7.345 | 741,412 | -1,950 | 0.00% | 5,445,393 |
| 2021-11-23 | 2021-11-19 | 7.488 | 743,362 | +1,950 | 0.00% | 5,566,469 |
| 2021-11-22 | 2021-11-18 | 7.098 | 741,412 | +9,748 | 0.00% | 5,262,866 |
| 2021-11-18 | 2021-11-16 | 7.540 | 731,664 | +9,749 | 0.00% | 5,516,398 |
| 2021-11-17 | 2021-11-15 | 7.519 | 721,915 | -77,014 | 0.00% | 5,428,085 |
| 2021-11-16 | 2021-11-12 | 7.899 | 798,929 | -1,950 | 0.00% | 6,310,380 |
| 2021-11-15 | 2021-11-11 | 7.827 | 800,879 | -50,693 | 0.00% | 6,268,275 |
| 2021-11-12 | 2021-11-10 | 7.427 | 851,572 | +40,945 | 0.00% | 6,324,359 |
| 2021-11-11 | 2021-11-09 | 6.883 | 810,627 | -5,850 | 0.00% | 5,579,563 |
| 2021-11-10 | 2021-11-08 | 7.242 | 816,477 | +11,699 | 0.00% | 5,912,964 |
| 2021-11-09 | 2021-11-05 | 7.027 | 804,778 | +36,070 | 0.00% | 5,654,878 |
| 2021-11-08 | 2021-11-04 | 7.232 | 768,708 | +9,748 | 0.00% | 5,559,134 |
| 2021-11-05 | 2021-11-03 | 7.509 | 758,960 | -97,486 | 0.00% | 5,698,841 |
| 2021-11-03 | 2021-11-01 | 7.416 | 856,446 | +116,983 | 0.00% | 6,351,772 |
| 2021-11-02 | 2021-10-29 | 7.498 | 739,463 | +3,900 | 0.00% | 5,544,858 |
| 2021-11-01 | 2021-10-28 | 7.591 | 735,563 | +34,120 | 0.00% | 5,583,522 |
| 2021-10-29 | 2021-10-27 | 7.775 | 701,443 | +29,246 | 0.00% | 5,454,038 |
| 2021-10-28 | 2021-10-26 | 7.765 | 672,197 | +55,567 | 0.00% | 5,219,742 |
| 2021-10-25 | 2021-10-21 | 8.288 | 616,630 | -975 | 0.00% | 5,110,844 |
| 2021-10-20 | 2021-10-18 | 8.042 | 617,605 | -100,411 | 0.00% | 4,966,878 |
| 2021-10-18 | 2021-10-12 | 7.950 | 718,016 | -292,458 | 0.00% | 5,708,111 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,010,474 | +197,897 | 0.00% | 7,773,973 |
| 2021-10-12 | 2021-10-08 | 7.950 | 812,577 | +194,972 | 0.00% | 6,459,856 |
| 2021-10-11 | 2021-10-07 | 8.124 | 617,605 | -975 | 0.00% | 5,017,560 |
| 2021-10-08 | 2021-10-06 | 7.950 | 618,580 | -1,949 | 0.00% | 4,917,611 |
| 2021-10-07 | 2021-10-05 | 7.991 | 620,529 | +3,899 | 0.00% | 4,958,566 |
| 2021-10-06 | 2021-10-04 | 8.217 | 616,630 | -18,522 | 0.00% | 5,066,567 |
| 2021-10-05 | 2021-09-30 | 8.258 | 635,152 | -2,925 | 0.00% | 5,244,815 |
| 2021-10-04 | 2021-09-29 | 8.093 | 638,077 | -143,305 | 0.00% | 5,164,243 |
| 2021-09-30 | 2021-09-28 | 7.929 | 781,382 | -242,740 | 0.00% | 6,195,830 |
| 2021-09-29 | 2021-09-27 | 7.488 | 1,024,122 | +9,748 | 0.00% | 7,668,866 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,014,374 | +29,246 | 0.00% | 7,793,572 |
| 2021-09-27 | 2021-09-23 | 7.837 | 985,128 | -3,899 | 0.00% | 7,720,450 |
| 2021-09-23 | 2021-09-20 | 6.719 | 989,027 | +9,748 | 0.00% | 6,645,169 |
| 2021-09-21 | 2021-09-17 | 7.150 | 979,279 | +14,623 | 0.00% | 7,001,576 |
| 2021-09-20 | 2021-09-16 | 6.842 | 964,656 | -31,195 | 0.00% | 6,600,167 |
| 2021-09-17 | 2021-09-15 | 7.375 | 995,851 | +147,204 | 0.00% | 7,344,798 |
| 2021-09-16 | 2021-09-14 | 8.083 | 848,647 | +232,017 | 0.00% | 6,859,775 |
| 2021-09-15 | 2021-09-13 | 9.058 | 616,630 | -836,787 | 0.00% | 5,585,413 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,453,417 | -54,612 | 0.01% | 13,011,384 |
| 2021-09-13 | 2021-09-09 | 8.751 | 1,508,029 | -23,262 | 0.01% | 13,197,445 |
| 2021-09-10 | 2021-09-08 | 8.794 | 1,531,291 | -279,108 | 0.01% | 13,465,761 |
| 2021-09-09 | 2021-09-07 | 8.741 | 1,810,399 | +388,859 | 0.01% | 15,824,487 |
| 2021-09-08 | 2021-09-06 | 9.111 | 1,421,540 | -11,354 | 0.01% | 12,951,384 |
| 2021-09-07 | 2021-09-03 | 9.259 | 1,432,894 | -15,138 | 0.01% | 13,266,856 |
| 2021-09-06 | 2021-09-02 | 9.153 | 1,448,032 | +5,677 | 0.01% | 13,253,967 |
| 2021-09-03 | 2021-09-01 | 9.185 | 1,442,355 | -15,138 | 0.01% | 13,247,739 |
| 2021-08-31 | 2021-08-27 | 9.026 | 1,457,493 | +3,784 | 0.01% | 13,155,707 |
| 2021-08-27 | 2021-08-25 | 8.899 | 1,453,709 | -60,552 | 0.01% | 12,937,174 |
| 2021-08-26 | 2021-08-24 | 8.762 | 1,514,261 | +9,461 | 0.01% | 13,267,989 |
| 2021-08-24 | 2021-08-20 | 8.614 | 1,504,800 | +6,623 | 0.01% | 12,962,424 |
| 2021-08-23 | 2021-08-19 | 8.667 | 1,498,177 | +162,734 | 0.01% | 12,984,547 |
| 2021-08-20 | 2021-08-18 | 9.111 | 1,335,443 | -946 | 0.01% | 12,166,971 |
| 2021-08-19 | 2021-08-17 | 8.942 | 1,336,389 | -28,384 | 0.01% | 11,949,592 |
| 2021-08-18 | 2021-08-16 | 9.079 | 1,364,773 | -14,191 | 0.01% | 12,390,916 |
| 2021-08-17 | 2021-08-13 | 9.016 | 1,378,964 | -4,731 | 0.01% | 12,432,309 |
| 2021-08-16 | 2021-08-12 | 8.910 | 1,383,695 | -8,515 | 0.01% | 12,328,714 |
| 2021-08-13 | 2021-08-11 | 8.952 | 1,392,210 | -60,552 | 0.01% | 12,463,442 |
| 2021-08-12 | 2021-08-10 | 8.751 | 1,452,762 | -8,438 | 0.01% | 12,713,779 |
| 2021-08-11 | 2021-08-09 | 8.646 | 1,461,200 | +1,892 | 0.01% | 12,633,183 |
| 2021-08-10 | 2021-08-06 | 8.255 | 1,459,308 | +3,785 | 0.01% | 12,046,138 |
| 2021-08-09 | 2021-08-05 | 8.371 | 1,455,523 | -4,731 | 0.01% | 12,184,118 |
| 2021-08-06 | 2021-08-04 | 8.413 | 1,460,254 | -122,997 | 0.01% | 12,285,457 |
| 2021-08-05 | 2021-08-03 | 8.382 | 1,583,251 | +14,192 | 0.01% | 13,270,057 |
| 2021-08-04 | 2021-08-02 | 8.329 | 1,569,059 | -16,084 | 0.01% | 13,068,187 |
| 2021-08-03 | 2021-07-30 | 8.033 | 1,585,143 | +135,296 | 0.01% | 12,733,033 |
| 2021-07-30 | 2021-07-28 | 8.413 | 1,449,847 | -4,730 | 0.01% | 12,197,900 |
| 2021-07-29 | 2021-07-27 | 8.255 | 1,454,577 | +6,576 | 0.01% | 12,007,085 |
| 2021-07-28 | 2021-07-26 | 8.424 | 1,448,001 | +50,145 | 0.01% | 12,197,674 |
| 2021-07-26 | 2021-07-22 | 8.868 | 1,397,856 | -2,838 | 0.01% | 12,395,791 |
| 2021-07-23 | 2021-07-21 | 8.540 | 1,400,694 | -5,677 | 0.01% | 11,962,018 |
| 2021-07-22 | 2021-07-20 | 8.540 | 1,406,371 | +6,623 | 0.01% | 12,010,500 |
| 2021-07-21 | 2021-07-19 | 8.614 | 1,399,748 | +7,569 | 0.01% | 12,057,501 |
| 2021-07-19 | 2021-07-15 | 8.857 | 1,392,179 | +4,731 | 0.01% | 12,330,734 |
| 2021-07-16 | 2021-07-14 | 8.699 | 1,387,448 | +2,838 | 0.01% | 12,068,864 |
| 2021-07-15 | 2021-07-13 | 8.783 | 1,384,610 | +34,061 | 0.01% | 12,161,253 |
| 2021-07-14 | 2021-07-12 | 8.815 | 1,350,549 | +4,730 | 0.01% | 11,904,913 |
| 2021-07-13 | 2021-07-09 | 8.677 | 1,345,819 | +9,462 | 0.01% | 11,678,301 |
| 2021-07-12 | 2021-07-08 | 8.720 | 1,336,357 | +2,838 | 0.01% | 11,652,692 |
| 2021-07-09 | 2021-07-07 | 8.825 | 1,333,519 | +21,761 | 0.01% | 11,768,890 |
| 2021-07-08 | 2021-07-06 | 8.984 | 1,311,758 | +17,030 | 0.01% | 11,784,807 |
| 2021-07-07 | 2021-07-05 | 9.069 | 1,294,728 | +5,677 | 0.01% | 11,741,286 |
| 2021-07-06 | 2021-07-02 | 9.143 | 1,289,051 | +946 | 0.01% | 11,785,175 |
| 2021-07-05 | 2021-06-30 | 9.195 | 1,288,105 | +240,317 | 0.01% | 11,844,599 |
| 2021-07-02 | 2021-06-29 | 9.407 | 1,047,788 | +10,407 | 0.01% | 9,856,285 |
| 2021-06-28 | 2021-06-24 | 9.544 | 1,037,381 | -75,690 | 0.00% | 9,900,927 |
| 2021-06-25 | 2021-06-23 | 9.565 | 1,113,071 | +18,922 | 0.01% | 10,646,854 |
| 2021-06-24 | 2021-06-22 | 9.460 | 1,094,149 | +33,115 | 0.01% | 10,350,214 |
| 2021-06-22 | 2021-06-18 | 9.491 | 1,061,034 | +192,064 | 0.01% | 10,070,603 |
| 2021-06-21 | 2021-06-17 | 9.682 | 868,970 | +282,893 | 0.00% | 8,412,985 |
| 2021-06-18 | 2021-06-16 | 9.766 | 586,077 | +25,545 | 0.00% | 5,723,695 |
| 2021-06-17 | 2021-06-15 | 9.840 | 560,532 | +35,953 | 0.00% | 5,515,691 |
| 2021-06-15 | 2021-06-10 | 10.115 | 524,579 | -98,397 | 0.00% | 5,306,066 |
| 2021-06-11 | 2021-06-09 | 10.094 | 622,976 | -9,462 | 0.00% | 6,288,174 |
| 2021-06-10 | 2021-06-08 | 10.030 | 632,438 | -9,461 | 0.00% | 6,343,574 |
| 2021-06-09 | 2021-06-07 | 9.882 | 641,899 | +70,013 | 0.00% | 6,343,488 |
| 2021-06-08 | 2021-06-04 | 9.925 | 571,886 | +14,192 | 0.00% | 5,675,771 |
| 2021-06-07 | 2021-06-03 | 10.020 | 557,694 | +16,085 | 0.00% | 5,587,971 |
| 2021-06-04 | 2021-06-02 | 10.774 | 541,609 | -3,785 | 0.00% | 5,835,330 |
| 2021-06-03 | 2021-06-01 | 10.796 | 545,394 | +18,615 | 0.00% | 5,888,005 |
| 2021-05-31 | 2021-05-27 | 10.730 | 526,779 | +1,834 | 0.00% | 5,652,573 |
| 2021-05-21 | 2021-05-18 | 10.665 | 524,945 | -917 | 0.00% | 5,598,547 |
| 2021-05-20 | 2021-05-17 | 10.262 | 525,862 | -1,834 | 0.00% | 5,396,150 |
| 2021-05-17 | 2021-05-13 | 10.087 | 527,696 | +2,751 | 0.00% | 5,322,898 |
| 2021-05-14 | 2021-05-12 | 10.087 | 524,945 | -567,386 | 0.00% | 5,295,149 |
| 2021-05-13 | 2021-05-11 | 10.120 | 1,092,331 | +75,195 | 0.01% | 11,054,138 |
| 2021-05-11 | 2021-05-07 | 10.360 | 1,017,136 | -4,585 | 0.01% | 10,537,201 |
| 2021-05-10 | 2021-05-06 | 10.272 | 1,021,721 | -32,096 | 0.01% | 10,495,566 |
| 2021-05-07 | 2021-05-05 | 10.305 | 1,053,817 | -22,925 | 0.01% | 10,859,746 |
| 2021-05-06 | 2021-05-04 | 10.131 | 1,076,742 | +1,834 | 0.01% | 10,908,123 |
| 2021-05-05 | 2021-05-03 | 10.054 | 1,074,908 | +4,585 | 0.01% | 10,807,490 |
| 2021-05-04 | 2021-04-30 | 10.087 | 1,070,323 | +25,677 | 0.01% | 10,796,407 |
| 2021-05-03 | 2021-04-29 | 10.174 | 1,044,646 | +57,772 | 0.01% | 10,628,536 |
| 2021-04-30 | 2021-04-28 | 10.163 | 986,874 | +13,530 | 0.00% | 10,029,984 |
| 2021-04-29 | 2021-04-27 | 10.207 | 973,344 | +110,042 | 0.00% | 9,934,931 |
| 2021-04-28 | 2021-04-26 | 10.240 | 863,302 | +77,947 | 0.00% | 8,839,974 |
| 2021-04-27 | 2021-04-23 | 10.469 | 785,355 | +29,344 | 0.00% | 8,221,667 |
| 2021-04-26 | 2021-04-22 | 10.458 | 756,011 | +11,921 | 0.00% | 7,906,229 |
| 2021-04-22 | 2021-04-20 | 10.665 | 744,090 | -11,921 | 0.00% | 7,935,731 |
| 2021-04-21 | 2021-04-19 | 10.621 | 756,011 | -5,502 | 0.00% | 8,029,892 |
| 2021-04-20 | 2021-04-16 | 10.578 | 761,513 | +8,253 | 0.00% | 8,055,114 |
| 2021-04-15 | 2021-04-13 | 10.523 | 753,260 | -2,751 | 0.00% | 7,926,745 |
| 2021-04-13 | 2021-04-09 | 10.720 | 756,011 | +9,170 | 0.00% | 8,104,090 |
| 2021-04-09 | 2021-04-07 | 10.905 | 746,841 | -3,668 | 0.00% | 8,144,244 |
| 2021-04-08 | 2021-04-01 | 10.949 | 750,509 | -19,257 | 0.00% | 8,216,981 |
| 2021-04-07 | 2021-03-31 | 10.883 | 769,766 | -49,519 | 0.00% | 8,377,451 |
| 2021-04-01 | 2021-03-30 | 10.905 | 819,285 | -206,329 | 0.00% | 8,934,241 |
| 2021-03-31 | 2021-03-29 | 10.752 | 1,025,614 | -22,008 | 0.01% | 11,027,663 |
| 2021-03-30 | 2021-03-26 | 10.610 | 1,047,622 | -251,263 | 0.01% | 11,115,784 |
| 2021-03-29 | 2021-03-25 | 9.814 | 1,298,885 | +222,835 | 0.01% | 12,747,818 |
| 2021-03-25 | 2021-03-23 | 10.371 | 1,076,050 | +917 | 0.01% | 11,159,265 |
| 2021-03-24 | 2021-03-22 | 10.414 | 1,075,133 | -3,668 | 0.01% | 11,196,653 |
| 2021-03-23 | 2021-03-19 | 10.360 | 1,078,801 | +9,170 | 0.01% | 11,176,031 |
| 2021-03-22 | 2021-03-18 | 10.567 | 1,069,631 | +9,171 | 0.01% | 11,302,653 |
| 2021-03-19 | 2021-03-17 | 10.578 | 1,060,460 | -13,274 | 0.01% | 11,217,309 |
| 2021-03-18 | 2021-03-16 | 10.567 | 1,073,734 | -87,117 | 0.01% | 11,346,009 |
| 2021-03-17 | 2021-03-15 | 10.272 | 1,160,851 | -565,799 | 0.01% | 11,924,770 |
| 2021-03-16 | 2021-03-12 | 10.131 | 1,726,650 | -18,341 | 0.01% | 17,492,129 |
| 2021-03-15 | 2021-03-11 | 10.054 | 1,744,991 | +527,285 | 0.01% | 17,544,733 |
| 2021-03-12 | 2021-03-10 | 10.196 | 1,217,706 | +91,702 | 0.01% | 12,415,857 |
| 2021-03-11 | 2021-03-09 | 10.207 | 1,126,004 | -449,338 | 0.01% | 11,493,133 |
| 2021-03-10 | 2021-03-08 | 10.076 | 1,575,342 | +370,474 | 0.01% | 15,873,382 |
| 2021-03-09 | 2021-03-05 | 10.131 | 1,204,868 | +44,934 | 0.01% | 12,206,125 |
| 2021-03-08 | 2021-03-04 | 10.240 | 1,159,934 | +151,308 | 0.01% | 11,877,404 |
| 2021-03-05 | 2021-03-03 | 10.447 | 1,008,626 | -300,782 | 0.00% | 10,537,032 |
| 2021-03-04 | 2021-03-02 | 10.196 | 1,309,408 | +171,483 | 0.01% | 13,350,860 |
| 2021-03-03 | 2021-03-01 | 10.360 | 1,137,925 | +194,407 | 0.01% | 11,788,536 |
| 2021-03-02 | 2021-02-26 | 10.523 | 943,518 | -15,589 | 0.00% | 9,928,877 |
| 2021-03-01 | 2021-02-25 | 10.785 | 959,107 | -542,874 | 0.00% | 10,343,940 |
| 2021-02-26 | 2021-02-24 | 10.043 | 1,501,981 | +182,486 | 0.01% | 15,085,048 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,319,495 | +16,507 | 0.01% | 13,568,820 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,302,988 | +1,834 | 0.01% | 13,342,237 |
| 2021-02-23 | 2021-02-19 | 10.120 | 1,301,154 | +917 | 0.01% | 13,167,378 |
| 2021-02-22 | 2021-02-18 | 10.142 | 1,300,237 | +111,876 | 0.01% | 13,186,457 |
| 2021-02-19 | 2021-02-17 | 10.163 | 1,188,361 | +53,969 | 0.01% | 12,077,775 |
| 2021-02-18 | 2021-02-16 | 10.251 | 1,134,392 | -3,668 | 0.01% | 11,628,231 |
| 2021-02-17 | 2021-02-11 | 10.098 | 1,138,060 | +4,585 | 0.01% | 11,492,084 |
| 2021-02-16 | 2021-02-09 | 10.218 | 1,133,475 | +917 | 0.01% | 11,581,750 |
| 2021-02-10 | 2021-02-08 | 10.163 | 1,132,558 | -917 | 0.01% | 11,510,628 |
| 2021-02-09 | 2021-02-05 | 10.229 | 1,133,475 | -23,843 | 0.01% | 11,594,110 |
| 2021-02-08 | 2021-02-04 | 10.022 | 1,157,318 | +78,864 | 0.01% | 11,598,207 |
| 2021-02-05 | 2021-02-03 | 10.120 | 1,078,454 | +105,457 | 0.01% | 10,913,706 |
| 2021-02-04 | 2021-02-02 | 10.240 | 972,997 | +12,838 | 0.00% | 9,963,220 |
| 2021-02-03 | 2021-02-01 | 10.272 | 960,159 | +5,502 | 0.00% | 9,863,174 |
| 2021-02-02 | 2021-01-29 | 10.218 | 954,657 | +327,375 | 0.00% | 9,754,603 |
| 2021-02-01 | 2021-01-28 | 10.665 | 627,282 | +90,785 | 0.00% | 6,689,972 |
| 2021-01-29 | 2021-01-27 | 10.905 | 536,497 | -11,004 | 0.00% | 5,850,459 |
| 2021-01-28 | 2021-01-26 | 10.927 | 547,501 | +27,510 | 0.00% | 5,982,398 |
| 2021-01-27 | 2021-01-25 | 10.949 | 519,991 | -1,834 | 0.00% | 5,693,144 |
| 2021-01-26 | 2021-01-22 | 11.036 | 521,825 | +35,764 | 0.00% | 5,758,747 |
| 2021-01-22 | 2021-01-20 | 11.450 | 486,061 | +25,676 | 0.00% | 5,565,481 |
| 2021-01-21 | 2021-01-19 | 11.690 | 460,385 | -18,340 | 0.00% | 5,381,937 |
| 2021-01-20 | 2021-01-18 | 10.970 | 478,725 | -20,174 | 0.00% | 5,251,782 |
| 2021-01-19 | 2021-01-15 | 10.850 | 498,899 | +11,004 | 0.00% | 5,413,253 |
| 2021-01-18 | 2021-01-14 | 10.949 | 487,895 | +46,768 | 0.00% | 5,341,740 |
| 2021-01-15 | 2021-01-13 | 10.872 | 441,127 | +66,942 | 0.00% | 4,796,025 |
| 2021-01-14 | 2021-01-12 | 11.123 | 374,185 | +4,585 | 0.00% | 4,162,068 |
| 2021-01-13 | 2021-01-11 | 11.363 | 369,600 | -16,506 | 0.00% | 4,199,739 |
| 2021-01-12 | 2021-01-08 | 11.079 | 386,106 | -7,336 | 0.00% | 4,277,824 |
| 2021-01-11 | 2021-01-07 | 10.861 | 393,442 | -22,926 | 0.00% | 4,273,293 |
| 2021-01-08 | 2021-01-06 | 10.992 | 416,368 | -56,855 | 0.00% | 4,576,785 |
| 2021-01-07 | 2021-01-05 | 10.894 | 473,223 | +32,096 | 0.00% | 5,155,300 |
| 2021-01-06 | 2021-01-04 | 11.101 | 441,127 | +58,689 | 0.00% | 4,897,045 |
| 2021-01-05 | 2020-12-31 | 11.690 | 382,438 | -64,560 | 0.00% | 4,470,730 |
| 2021-01-04 | 2020-12-29 | 11.014 | 446,998 | +42,183 | 0.00% | 4,923,224 |
| 2020-12-30 | 2020-12-28 | 10.992 | 404,815 | -5,502 | 0.00% | 4,449,793 |
| 2020-12-29 | 2020-12-24 | 10.949 | 410,317 | -9,171 | 0.00% | 4,492,374 |
| 2020-12-28 | 2020-12-22 | 10.741 | 419,488 | +1,834 | 0.00% | 4,505,867 |
| 2020-12-23 | 2020-12-21 | 10.894 | 417,654 | -1,834 | 0.00% | 4,549,931 |
| 2020-12-21 | 2020-12-17 | 10.905 | 419,488 | +5,503 | 0.00% | 4,574,485 |
| 2020-12-17 | 2020-12-15 | 10.927 | 413,985 | -9,171 | 0.00% | 4,523,504 |
| 2020-12-16 | 2020-12-14 | 10.927 | 423,156 | +1,834 | 0.00% | 4,623,713 |
| 2020-12-15 | 2020-12-11 | 10.992 | 421,322 | -18,340 | 0.00% | 4,631,240 |
| 2020-12-14 | 2020-12-10 | 10.927 | 439,662 | -9,170 | 0.00% | 4,804,070 |
| 2020-12-11 | 2020-12-09 | 10.949 | 448,832 | +4,585 | 0.00% | 4,914,057 |
| 2020-12-10 | 2020-12-08 | 10.774 | 444,247 | +1,834 | 0.00% | 4,786,346 |
| 2020-12-09 | 2020-12-07 | 10.730 | 442,413 | +29,345 | 0.00% | 4,747,288 |
| 2020-12-08 | 2020-12-04 | 10.850 | 413,068 | +19,257 | 0.00% | 4,481,953 |
| 2020-12-07 | 2020-12-03 | 11.123 | 393,811 | +23,842 | 0.00% | 4,380,369 |
| 2020-12-04 | 2020-12-02 | 11.232 | 369,969 | +1,834 | 0.00% | 4,155,518 |
| 2020-12-03 | 2020-12-01 | 11.167 | 368,135 | +45,851 | 0.00% | 4,110,832 |
| 2020-12-02 | 2020-11-30 | 11.167 | 322,284 | +20,175 | 0.00% | 3,598,830 |
| 2020-12-01 | 2020-11-27 | 11.516 | 302,109 | -18,341 | 0.00% | 3,478,966 |
| 2020-11-30 | 2020-11-26 | 11.254 | 320,450 | +917 | 0.00% | 3,606,306 |
| 2020-11-27 | 2020-11-25 | 11.276 | 319,533 | +13,756 | 0.00% | 3,602,955 |
| 2020-11-25 | 2020-11-23 | 11.298 | 305,777 | +15,589 | 0.00% | 3,454,516 |
| 2020-11-24 | 2020-11-20 | 11.450 | 290,188 | +19,257 | 0.00% | 3,322,702 |
| 2020-11-23 | 2020-11-19 | 11.712 | 270,931 | +8,253 | 0.00% | 3,173,114 |
| 2020-11-18 | 2020-11-16 | 11.712 | 262,678 | +12,839 | 0.00% | 3,076,455 |
| 2020-11-16 | 2020-11-12 | 12.039 | 249,839 | -36,681 | 0.00% | 3,007,821 |
| 2020-11-09 | 2020-11-05 | 11.908 | 286,520 | -100,872 | 0.00% | 3,411,931 |
| 2020-11-06 | 2020-11-04 | 10.949 | 387,392 | -48,602 | 0.00% | 4,241,378 |
| 2020-11-05 | 2020-11-03 | 10.785 | 435,994 | -78,863 | 0.00% | 4,702,182 |
| 2020-11-04 | 2020-11-02 | 10.447 | 514,857 | -19,258 | 0.00% | 5,378,668 |
| 2020-11-02 | 2020-10-29 | 10.349 | 534,115 | +6,419 | 0.00% | 5,527,435 |
| 2020-10-30 | 2020-10-28 | 10.272 | 527,696 | +77,947 | 0.00% | 5,420,725 |
| 2020-10-29 | 2020-10-27 | 10.381 | 449,749 | -15,589 | 0.00% | 4,669,064 |
| 2020-10-28 | 2020-10-23 | 10.796 | 465,338 | -10,088 | 0.00% | 5,023,731 |
| 2020-10-27 | 2020-10-22 | 10.665 | 475,426 | -27,510 | 0.00% | 5,070,426 |
| 2020-10-23 | 2020-10-21 | 10.294 | 502,936 | +61,440 | 0.00% | 5,177,348 |
| 2020-10-22 | 2020-10-20 | 10.338 | 441,496 | +11,921 | 0.00% | 4,564,127 |
| 2020-10-19 | 2020-10-15 | 10.501 | 429,575 | +5,502 | 0.00% | 4,511,157 |
| 2020-10-16 | 2020-10-14 | 10.643 | 424,073 | +9,171 | 0.00% | 4,513,496 |
| 2020-10-09 | 2020-10-07 | 10.883 | 414,902 | -140,304 | 0.00% | 4,515,426 |
| 2020-10-08 | 2020-10-06 | 10.556 | 555,206 | -12,838 | 0.00% | 5,860,736 |
| 2020-10-07 | 2020-10-05 | 10.196 | 568,044 | +50,436 | 0.00% | 5,791,836 |
| 2020-10-06 | 2020-09-30 | 10.338 | 517,608 | -8,254 | 0.00% | 5,350,963 |
| 2020-09-30 | 2020-09-28 | 10.251 | 525,862 | -61,440 | 0.00% | 5,390,416 |
| 2020-09-29 | 2020-09-25 | 10.033 | 587,302 | +83,449 | 0.00% | 5,892,125 |
| 2020-09-28 | 2020-09-24 | 10.436 | 503,853 | -4,585 | 0.00% | 5,258,216 |
| 2020-09-25 | 2020-09-23 | 10.371 | 508,438 | -7,336 | 0.00% | 5,272,798 |
| 2020-09-24 | 2020-09-22 | 10.360 | 515,774 | -1,834 | 0.00% | 5,343,252 |
| 2020-09-23 | 2020-09-21 | 10.360 | 517,608 | +2,751 | 0.00% | 5,362,252 |
| 2020-09-22 | 2020-09-18 | 10.251 | 514,857 | +4,585 | 0.00% | 5,277,608 |
| 2020-09-21 | 2020-09-17 | 10.283 | 510,272 | +71,527 | 0.00% | 5,247,302 |
| 2020-09-18 | 2020-09-16 | 10.349 | 438,745 | +42,183 | 0.00% | 4,540,472 |
| 2020-09-17 | 2020-09-15 | 11.056 | 396,562 | -622,935 | 0.00% | 4,384,423 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,019,497 | +18,621 | 0.01% | 10,998,392 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,000,876 | +130,112 | 0.01% | 10,730,442 |
| 2020-09-14 | 2020-09-10 | 10.743 | 870,764 | -3,581 | 0.00% | 9,354,954 |
| 2020-09-11 | 2020-09-09 | 10.665 | 874,345 | +26,863 | 0.00% | 9,325,075 |
| 2020-09-10 | 2020-09-08 | 10.721 | 847,482 | +2,686 | 0.00% | 9,085,897 |
| 2020-09-09 | 2020-09-07 | 10.755 | 844,796 | +46,563 | 0.00% | 9,085,404 |
| 2020-09-08 | 2020-09-04 | 10.810 | 798,233 | -5,373 | 0.00% | 8,629,212 |
| 2020-09-07 | 2020-09-03 | 10.799 | 803,606 | +102,080 | 0.00% | 8,678,322 |
| 2020-09-04 | 2020-09-02 | 10.542 | 701,526 | +23,281 | 0.00% | 7,395,744 |
| 2020-09-03 | 2020-09-01 | 10.609 | 678,245 | +51,935 | 0.00% | 7,195,754 |
| 2020-09-02 | 2020-08-31 | 10.732 | 626,310 | -8,954 | 0.00% | 6,721,696 |
| 2020-09-01 | 2020-08-28 | 10.911 | 635,264 | -6,268 | 0.00% | 6,931,304 |
| 2020-08-31 | 2020-08-27 | 10.900 | 641,532 | +165,655 | 0.00% | 6,992,529 |
| 2020-08-28 | 2020-08-26 | 11.190 | 475,877 | +26,863 | 0.00% | 5,325,110 |
| 2020-08-27 | 2020-08-25 | 11.346 | 449,014 | +9,850 | 0.00% | 5,094,713 |
| 2020-08-26 | 2020-08-24 | 11.614 | 439,164 | +12,536 | 0.00% | 5,100,658 |
| 2020-08-25 | 2020-08-21 | 11.525 | 426,628 | -3,582 | 0.00% | 4,916,943 |
| 2020-08-24 | 2020-08-20 | 11.257 | 430,210 | +13,432 | 0.00% | 4,842,918 |
| 2020-08-21 | 2020-08-19 | 11.391 | 416,778 | +4,477 | 0.00% | 4,747,567 |
| 2020-08-20 | 2020-08-18 | 11.480 | 412,301 | -6,268 | 0.00% | 4,733,405 |
| 2020-08-19 | 2020-08-17 | 11.614 | 418,569 | -72,530 | 0.00% | 4,861,458 |
| 2020-08-18 | 2020-08-14 | 11.458 | 491,099 | -8,059 | 0.00% | 5,627,073 |
| 2020-08-14 | 2020-08-12 | 11.436 | 499,158 | +9,850 | 0.00% | 5,708,265 |
| 2020-08-13 | 2020-08-11 | 11.324 | 489,308 | -14,327 | 0.00% | 5,540,978 |
| 2020-08-12 | 2020-08-10 | 11.123 | 503,635 | +10,619 | 0.00% | 5,601,977 |
| 2020-08-11 | 2020-08-07 | 11.157 | 493,016 | +15,223 | 0.00% | 5,500,379 |
| 2020-08-10 | 2020-08-06 | 11.112 | 477,793 | +9,850 | 0.00% | 5,309,199 |
| 2020-08-07 | 2020-08-05 | 11.190 | 467,943 | -3,582 | 0.00% | 5,236,327 |
| 2020-08-06 | 2020-08-04 | 11.235 | 471,525 | -34,027 | 0.00% | 5,297,474 |
| 2020-08-05 | 2020-08-03 | 11.056 | 505,552 | -5,372 | 0.00% | 5,589,425 |
| 2020-08-04 | 2020-07-31 | 11.112 | 510,924 | +1,791 | 0.00% | 5,677,348 |
| 2020-08-03 | 2020-07-30 | 11.045 | 509,133 | -7,164 | 0.00% | 5,623,331 |
| 2020-07-31 | 2020-07-29 | 11.145 | 516,297 | -895 | 0.00% | 5,754,350 |
| 2020-07-30 | 2020-07-28 | 11.034 | 517,192 | +8,059 | 0.00% | 5,706,566 |
| 2020-07-28 | 2020-07-24 | 11.045 | 509,133 | +33,131 | 0.00% | 5,623,331 |
| 2020-07-27 | 2020-07-23 | 11.257 | 476,002 | -8,955 | 0.00% | 5,358,404 |
| 2020-07-24 | 2020-07-22 | 11.212 | 484,957 | -34,922 | 0.00% | 5,437,547 |
| 2020-07-23 | 2020-07-21 | 11.503 | 519,879 | -1,790 | 0.00% | 5,980,061 |
| 2020-07-22 | 2020-07-20 | 11.525 | 521,669 | +2,686 | 0.00% | 6,012,303 |
| 2020-07-21 | 2020-07-17 | 11.235 | 518,983 | +47,458 | 0.00% | 5,830,653 |
| 2020-07-20 | 2020-07-16 | 11.257 | 471,525 | +50,144 | 0.00% | 5,308,006 |
| 2020-07-17 | 2020-07-15 | 11.525 | 421,381 | +2,687 | 0.00% | 4,856,471 |
| 2020-07-16 | 2020-07-14 | 11.503 | 418,694 | +53,726 | 0.00% | 4,816,151 |
| 2020-07-15 | 2020-07-13 | 11.637 | 364,968 | +3,581 | 0.00% | 4,247,062 |
| 2020-07-14 | 2020-07-10 | 11.793 | 361,387 | +37,609 | 0.00% | 4,261,893 |
| 2020-07-13 | 2020-07-09 | 12.128 | 323,778 | +32,235 | 0.00% | 3,926,841 |
| 2020-07-10 | 2020-07-08 | 12.151 | 291,543 | +10,745 | 0.00% | 3,542,400 |
| 2020-07-09 | 2020-07-07 | 12.285 | 280,798 | +896 | 0.00% | 3,449,473 |
| 2020-07-08 | 2020-07-06 | 12.463 | 279,902 | -64,252 | 0.00% | 3,488,481 |
| 2020-07-07 | 2020-07-03 | 11.592 | 344,154 | -84,171 | 0.00% | 3,989,480 |
| 2020-07-06 | 2020-07-02 | 11.168 | 428,325 | -18,128 | 0.00% | 4,783,431 |
| 2020-07-03 | 2020-06-30 | 10.632 | 446,453 | +44,772 | 0.00% | 4,746,558 |
| 2020-07-02 | 2020-06-29 | 10.777 | 401,681 | +4,477 | 0.00% | 4,328,872 |
| 2020-06-26 | 2020-06-23 | 11.078 | 397,204 | +5,373 | 0.00% | 4,400,392 |
| 2020-06-24 | 2020-06-22 | 11.090 | 391,831 | -5,373 | 0.00% | 4,345,244 |
| 2020-06-23 | 2020-06-19 | 11.190 | 397,204 | +2,686 | 0.00% | 4,444,751 |
| 2020-06-19 | 2020-06-17 | 11.145 | 394,518 | -1,791 | 0.00% | 4,397,071 |
| 2020-06-18 | 2020-06-16 | 11.011 | 396,309 | -4,477 | 0.00% | 4,363,922 |
| 2020-06-17 | 2020-06-15 | 10.710 | 400,786 | +85,066 | 0.00% | 4,292,371 |
| 2020-06-09 | 2020-06-05 | 11.369 | 315,720 | -2,686 | 0.00% | 3,589,351 |
| 2020-06-08 | 2020-06-04 | 11.157 | 318,406 | -2,686 | 0.00% | 3,552,326 |
| 2020-06-05 | 2020-06-03 | 11.078 | 321,092 | +5,372 | 0.00% | 3,557,192 |
| 2020-06-04 | 2020-06-02 | 11.023 | 315,720 | -179,086 | 0.00% | 3,480,049 |
| 2020-06-03 | 2020-06-01 | 10.933 | 494,806 | +107,452 | 0.00% | 5,409,832 |
| 2020-06-02 | 2020-05-29 | 11.132 | 387,354 | -50,101 | 0.00% | 4,311,989 |
| 2020-06-01 | 2020-05-28 | 11.144 | 437,455 | -2,812 | 0.00% | 4,874,791 |
| 2020-05-29 | 2020-05-27 | 11.039 | 440,267 | -65,405 | 0.00% | 4,860,084 |
| 2020-05-28 | 2020-05-26 | 11.155 | 505,672 | -14,630 | 0.00% | 5,640,845 |
| 2020-05-27 | 2020-05-25 | 10.807 | 520,302 | +3,442 | 0.00% | 5,622,669 |
| 2020-05-26 | 2020-05-22 | 10.690 | 516,860 | +177,282 | 0.00% | 5,525,414 |
| 2020-05-25 | 2020-05-21 | 11.457 | 339,578 | -2,582 | 0.00% | 3,890,635 |
| 2020-05-22 | 2020-05-20 | 11.434 | 342,160 | +861 | 0.00% | 3,912,266 |
| 2020-05-21 | 2020-05-19 | 11.434 | 341,299 | +8,605 | 0.00% | 3,902,421 |
| 2020-05-20 | 2020-05-18 | 11.306 | 332,694 | +5,164 | 0.00% | 3,761,507 |
| 2020-05-19 | 2020-05-15 | 11.492 | 327,530 | +1,721 | 0.00% | 3,764,016 |
| 2020-05-18 | 2020-05-14 | 11.539 | 325,809 | +12,048 | 0.00% | 3,759,381 |
| 2020-05-15 | 2020-05-13 | 11.713 | 313,761 | +10,328 | 0.00% | 3,675,052 |
| 2020-05-14 | 2020-05-12 | 11.666 | 303,433 | -268,129 | 0.00% | 3,539,978 |
| 2020-05-13 | 2020-05-11 | 11.899 | 571,562 | -30,981 | 0.00% | 6,800,915 |
| 2020-05-12 | 2020-05-08 | 11.620 | 602,543 | -78,314 | 0.00% | 7,001,516 |
| 2020-05-11 | 2020-05-07 | 11.376 | 680,857 | -17,212 | 0.00% | 7,745,379 |
| 2020-05-08 | 2020-05-06 | 11.329 | 698,069 | +17,212 | 0.00% | 7,908,735 |
| 2020-05-07 | 2020-05-05 | 11.027 | 680,857 | +14,630 | 0.00% | 7,508,033 |
| 2020-05-06 | 2020-05-04 | 10.900 | 666,227 | +190,190 | 0.00% | 7,261,546 |
| 2020-05-05 | 2020-04-29 | 11.608 | 476,037 | -15,490 | 0.00% | 5,525,992 |
| 2020-05-04 | 2020-04-28 | 11.457 | 491,527 | -7,746 | 0.00% | 5,631,555 |
| 2020-04-29 | 2020-04-27 | 11.329 | 499,273 | -22,375 | 0.00% | 5,656,486 |
| 2020-04-28 | 2020-04-24 | 11.120 | 521,648 | -19,793 | 0.00% | 5,800,875 |
| 2020-04-27 | 2020-04-23 | 11.178 | 541,441 | -28,400 | 0.00% | 6,052,437 |
| 2020-04-24 | 2020-04-22 | 10.958 | 569,841 | -4,303 | 0.00% | 6,244,094 |
| 2020-04-23 | 2020-04-21 | 11.004 | 574,144 | +20,654 | 0.00% | 6,317,931 |
| 2020-04-22 | 2020-04-20 | 11.202 | 553,490 | +4,303 | 0.00% | 6,199,988 |
| 2020-04-21 | 2020-04-17 | 11.364 | 549,187 | -29,260 | 0.00% | 6,241,129 |
| 2020-04-20 | 2020-04-16 | 11.120 | 578,447 | +6,024 | 0.00% | 6,432,497 |
| 2020-04-17 | 2020-04-15 | 11.097 | 572,423 | -1,721 | 0.00% | 6,352,205 |
| 2020-04-16 | 2020-04-14 | 11.329 | 574,144 | +4,303 | 0.00% | 6,504,733 |
| 2020-04-15 | 2020-04-09 | 11.155 | 569,841 | +2,582 | 0.00% | 6,356,660 |
| 2020-04-14 | 2020-04-08 | 10.981 | 567,259 | -6,885 | 0.00% | 6,228,985 |
| 2020-04-09 | 2020-04-07 | 11.295 | 574,144 | -17,212 | 0.00% | 6,484,719 |
| 2020-04-08 | 2020-04-06 | 10.934 | 591,356 | -7,745 | 0.00% | 6,466,104 |
| 2020-04-07 | 2020-04-03 | 10.679 | 599,101 | +54,217 | 0.00% | 6,397,637 |
| 2020-04-06 | 2020-04-02 | 10.772 | 544,884 | +861 | 0.00% | 5,869,321 |
| 2020-04-03 | 2020-04-01 | 10.609 | 544,023 | -3,443 | 0.00% | 5,771,545 |
| 2020-04-02 | 2020-03-31 | 10.900 | 547,466 | +11,188 | 0.00% | 5,967,110 |
| 2020-04-01 | 2020-03-30 | 10.493 | 536,278 | -6,885 | 0.00% | 5,627,063 |
| 2020-03-31 | 2020-03-27 | 10.563 | 543,163 | -24,096 | 0.00% | 5,737,175 |
| 2020-03-30 | 2020-03-26 | 10.226 | 567,259 | +22,375 | 0.00% | 5,800,536 |
| 2020-03-27 | 2020-03-25 | 10.295 | 544,884 | -22,417 | 0.00% | 5,609,728 |
| 2020-03-26 | 2020-03-24 | 9.772 | 567,301 | -98,108 | 0.00% | 5,543,877 |
| 2020-03-25 | 2020-03-23 | 9.157 | 665,409 | +91,223 | 0.00% | 6,092,828 |
| 2020-03-24 | 2020-03-20 | 9.935 | 574,186 | +16,351 | 0.00% | 5,704,568 |
| 2020-03-23 | 2020-03-19 | 9.215 | 557,835 | -10,327 | 0.00% | 5,140,235 |
| 2020-03-20 | 2020-03-18 | 9.505 | 568,162 | +11,188 | 0.00% | 5,400,445 |
| 2020-03-19 | 2020-03-17 | 10.086 | 556,974 | -115,319 | 0.00% | 5,617,702 |
| 2020-03-18 | 2020-03-16 | 10.446 | 672,293 | +49,914 | 0.00% | 7,022,995 |
| 2020-03-17 | 2020-03-13 | 11.027 | 622,379 | -6,885 | 0.00% | 6,863,177 |
| 2020-03-16 | 2020-03-12 | 11.236 | 629,264 | -23,236 | 0.00% | 7,070,716 |
| 2020-03-13 | 2020-03-11 | 11.666 | 652,500 | -3,442 | 0.00% | 7,612,342 |
| 2020-03-12 | 2020-03-10 | 11.783 | 655,942 | +18,933 | 0.00% | 7,728,718 |
| 2020-03-11 | 2020-03-09 | 11.434 | 637,009 | +53,356 | 0.00% | 7,283,577 |
| 2020-03-10 | 2020-03-06 | 12.154 | 583,653 | +17,212 | 0.00% | 7,093,988 |
| 2020-03-09 | 2020-03-05 | 12.666 | 566,441 | -30,981 | 0.00% | 7,174,394 |
| 2020-03-06 | 2020-03-04 | 12.619 | 597,422 | -1,721 | 0.00% | 7,539,023 |
| 2020-03-05 | 2020-03-03 | 12.387 | 599,143 | +8,606 | 0.00% | 7,421,501 |
| 2020-03-04 | 2020-03-02 | 12.457 | 590,537 | +10,327 | 0.00% | 7,356,072 |
| 2020-03-03 | 2020-02-28 | 11.992 | 580,210 | +24,957 | 0.00% | 6,957,752 |
| 2020-03-02 | 2020-02-27 | 12.433 | 555,253 | +4,303 | 0.00% | 6,903,650 |
| 2020-02-28 | 2020-02-26 | 12.247 | 550,950 | +13,769 | 0.00% | 6,747,717 |
| 2020-02-27 | 2020-02-25 | 12.131 | 537,181 | +10,327 | 0.00% | 6,516,662 |
| 2020-02-26 | 2020-02-24 | 12.015 | 526,854 | +5,164 | 0.00% | 6,330,163 |
| 2020-02-25 | 2020-02-21 | 12.294 | 521,690 | +16,351 | 0.00% | 6,413,605 |
| 2020-02-24 | 2020-02-20 | 12.457 | 505,339 | -14,630 | 0.00% | 6,294,796 |
| 2020-02-21 | 2020-02-19 | 12.642 | 519,969 | -5,265 | 0.00% | 6,573,708 |
| 2020-02-20 | 2020-02-18 | 12.503 | 525,234 | +3,442 | 0.00% | 6,567,032 |
| 2020-02-19 | 2020-02-17 | 12.828 | 521,792 | +2,540 | 0.00% | 6,693,766 |
| 2020-02-18 | 2020-02-14 | 12.805 | 519,252 | +6,885 | 0.00% | 6,649,115 |
| 2020-02-17 | 2020-02-13 | 12.550 | 512,367 | -1,722 | 0.00% | 6,429,970 |
| 2020-02-14 | 2020-02-12 | 12.457 | 514,089 | +114,459 | 0.00% | 6,403,791 |
| 2020-02-13 | 2020-02-11 | 12.317 | 399,630 | +8,606 | 0.00% | 4,922,299 |
| 2020-02-12 | 2020-02-10 | 11.945 | 391,024 | +6,884 | 0.00% | 4,670,900 |
| 2020-02-10 | 2020-02-06 | 12.062 | 384,140 | -16,351 | 0.00% | 4,633,305 |
| 2020-02-07 | 2020-02-05 | 11.806 | 400,491 | +12,909 | 0.00% | 4,728,142 |
| 2020-02-06 | 2020-02-04 | 11.852 | 387,582 | -1,721 | 0.00% | 4,593,755 |
| 2020-02-05 | 2020-02-03 | 11.643 | 389,303 | -8,606 | 0.00% | 4,532,727 |
| 2020-02-04 | 2020-01-31 | 11.573 | 397,909 | -24,096 | 0.00% | 4,605,186 |
| 2020-02-03 | 2020-01-30 | 11.585 | 422,005 | +24,767 | 0.00% | 4,888,964 |
| 2020-01-31 | 2020-01-29 | 11.969 | 397,238 | +14,630 | 0.00% | 4,754,360 |
| 2020-01-30 | 2020-01-24 | 12.712 | 382,608 | -4,303 | 0.00% | 4,863,797 |
| 2020-01-29 | 2020-01-22 | 13.107 | 386,911 | +42,169 | 0.00% | 5,071,357 |
| 2020-01-23 | 2020-01-21 | 13.154 | 344,742 | +11,188 | 0.00% | 4,534,659 |
| 2020-01-22 | 2020-01-20 | 13.712 | 333,554 | +13,769 | 0.00% | 4,573,537 |
| 2020-01-20 | 2020-01-16 | 14.200 | 319,785 | +6,885 | 0.00% | 4,540,810 |
| 2020-01-17 | 2020-01-15 | 14.014 | 312,900 | +10,327 | 0.00% | 4,384,872 |
| 2020-01-16 | 2020-01-14 | 14.176 | 302,573 | +23,236 | 0.00% | 4,289,375 |
| 2020-01-15 | 2020-01-13 | 14.246 | 279,337 | +30,121 | 0.00% | 3,979,449 |
| 2020-01-14 | 2020-01-10 | 14.385 | 249,216 | -1,722 | 0.00% | 3,585,095 |
| 2020-01-09 | 2020-01-07 | 14.455 | 250,938 | +4,303 | 0.00% | 3,627,362 |
| 2020-01-08 | 2020-01-06 | 14.316 | 246,635 | -15,490 | 0.00% | 3,530,770 |
| 2020-01-07 | 2020-01-03 | 14.618 | 262,125 | +6,024 | 0.00% | 3,831,714 |
| 2020-01-06 | 2020-01-02 | 14.966 | 256,101 | +15,136 | 0.00% | 3,832,933 |
| 2020-01-03 | 2019-12-31 | 14.502 | 240,965 | -2,582 | 0.00% | 3,494,400 |
| 2020-01-02 | 2019-12-27 | 14.455 | 243,547 | +1,721 | 0.00% | 3,520,523 |
| 2019-12-27 | 2019-12-20 | 13.990 | 241,826 | -2,581 | 0.00% | 3,383,246 |
| 2019-12-23 | 2019-12-19 | 13.874 | 244,407 | +3,442 | 0.00% | 3,390,955 |
| 2019-12-19 | 2019-12-17 | 14.130 | 240,965 | -19,319 | 0.00% | 3,404,800 |
| 2019-12-16 | 2019-12-12 | 13.502 | 260,284 | -6,025 | 0.00% | 3,514,452 |
| 2019-12-13 | 2019-12-11 | 13.340 | 266,309 | -19,793 | 0.00% | 3,552,481 |
| 2019-12-12 | 2019-12-10 | 13.200 | 286,102 | +12,909 | 0.00% | 3,776,620 |
| 2019-12-11 | 2019-12-09 | 13.154 | 273,193 | -31,673 | 0.00% | 3,593,520 |
| 2019-12-10 | 2019-12-06 | 12.945 | 304,866 | -16,352 | 0.00% | 3,946,374 |
| 2019-12-09 | 2019-12-05 | 12.782 | 321,218 | +30,121 | 0.00% | 4,105,789 |
| 2019-12-06 | 2019-12-04 | 12.759 | 291,097 | +18,933 | 0.00% | 3,714,019 |
| 2019-12-04 | 2019-12-02 | 13.014 | 272,164 | -2,624 | 0.00% | 3,542,034 |
| 2019-12-03 | 2019-11-29 | 12.666 | 274,788 | +11,188 | 0.00% | 3,480,393 |
| 2019-12-02 | 2019-11-28 | 13.061 | 263,600 | +734 | 0.00% | 3,442,831 |
| 2019-11-29 | 2019-11-27 | 13.061 | 262,866 | -12,909 | 0.00% | 3,433,245 |
| 2019-11-28 | 2019-11-26 | 13.154 | 275,775 | -5,164 | 0.00% | 3,627,483 |
| 2019-11-27 | 2019-11-25 | 13.107 | 280,939 | +10,328 | 0.00% | 3,682,351 |
| 2019-11-25 | 2019-11-21 | 12.642 | 270,611 | +4,302 | 0.00% | 3,421,199 |
| 2019-11-22 | 2019-11-20 | 12.852 | 266,309 | +2,108 | 0.00% | 3,422,512 |
| 2019-11-21 | 2019-11-19 | 12.991 | 264,201 | -6,024 | 0.00% | 3,432,261 |
| 2019-11-18 | 2019-11-14 | 12.596 | 270,225 | -6,885 | 0.00% | 3,403,759 |
| 2019-11-15 | 2019-11-13 | 12.712 | 277,110 | +12,048 | 0.00% | 3,522,683 |
| 2019-11-14 | 2019-11-12 | 13.061 | 265,062 | +3,443 | 0.00% | 3,461,926 |
| 2019-11-13 | 2019-11-11 | 12.921 | 261,619 | +20,654 | 0.00% | 3,380,478 |
| 2019-11-12 | 2019-11-08 | 13.433 | 240,965 | -12,909 | 0.00% | 3,236,800 |
| 2019-11-11 | 2019-11-07 | 13.526 | 253,874 | -12,909 | 0.00% | 3,433,802 |
| 2019-11-06 | 2019-11-04 | 13.363 | 266,783 | -6,024 | 0.00% | 3,565,004 |
| 2019-11-05 | 2019-11-01 | 12.945 | 272,807 | -11,187 | 0.00% | 3,531,382 |
| 2019-11-04 | 2019-10-31 | 12.689 | 283,994 | +8,605 | 0.00% | 3,603,594 |
| 2019-10-30 | 2019-10-28 | 12.596 | 275,389 | -43,029 | 0.00% | 3,468,805 |
| 2019-10-23 | 2019-10-21 | 12.503 | 318,418 | -3,442 | 0.00% | 3,981,199 |
| 2019-10-22 | 2019-10-18 | 12.596 | 321,860 | -5,164 | 0.00% | 4,054,155 |
| 2019-10-18 | 2019-10-16 | 12.526 | 327,024 | +8,606 | 0.00% | 4,096,401 |
| 2019-10-17 | 2019-10-15 | 12.317 | 318,418 | -4,303 | 0.00% | 3,921,999 |
| 2019-10-16 | 2019-10-14 | 12.224 | 322,721 | +4,303 | 0.00% | 3,945,000 |
| 2019-10-15 | 2019-10-11 | 12.178 | 318,418 | +6,885 | 0.00% | 3,877,599 |
| 2019-10-14 | 2019-10-10 | 11.969 | 311,533 | -7,746 | 0.00% | 3,728,596 |
| 2019-10-09 | 2019-10-04 | 12.062 | 319,279 | -22,375 | 0.00% | 3,850,984 |
| 2019-10-08 | 2019-10-03 | 11.736 | 341,654 | +12,909 | 0.00% | 4,009,700 |
| 2019-10-04 | 2019-10-02 | 11.573 | 328,745 | +1,721 | 0.00% | 3,804,719 |
| 2019-10-03 | 2019-09-30 | 11.539 | 327,024 | -1,721 | 0.00% | 3,773,401 |
| 2019-09-30 | 2019-09-26 | 11.562 | 328,745 | +860 | 0.00% | 3,800,899 |
| 2019-09-27 | 2019-09-25 | 11.457 | 327,885 | +12,049 | 0.00% | 3,756,665 |
| 2019-09-26 | 2019-09-24 | 11.539 | 315,836 | +2,581 | 0.00% | 3,644,307 |
| 2019-09-25 | 2019-09-23 | 11.597 | 313,255 | -7,745 | 0.00% | 3,632,726 |
| 2019-09-24 | 2019-09-20 | 11.783 | 321,000 | +8,606 | 0.00% | 3,782,222 |
| 2019-09-23 | 2019-09-19 | 11.759 | 312,394 | +2,582 | 0.00% | 3,673,561 |
| 2019-09-20 | 2019-09-18 | 11.852 | 309,812 | -861 | 0.00% | 3,671,998 |
| 2019-09-18 | 2019-09-16 | 12.108 | 310,673 | -860 | 0.00% | 3,761,623 |
| 2019-09-17 | 2019-09-13 | 12.201 | 311,533 | +1,721 | 0.00% | 3,800,996 |
| 2019-09-13 | 2019-09-11 | 12.456 | 309,812 | -273,213 | 0.00% | 3,858,936 |
| 2019-09-12 | 2019-09-10 | 12.170 | 583,025 | +20,820 | 0.00% | 7,095,381 |
| 2019-09-11 | 2019-09-09 | 12.218 | 562,205 | +7,558 | 0.00% | 6,868,781 |
| 2019-09-10 | 2019-09-06 | 12.337 | 554,647 | -12,597 | 0.00% | 6,842,488 |
| 2019-09-09 | 2019-09-05 | 12.289 | 567,244 | +5,879 | 0.00% | 6,970,874 |
| 2019-09-06 | 2019-09-04 | 12.384 | 561,365 | -132,685 | 0.00% | 6,952,104 |
| 2019-09-04 | 2019-09-02 | 11.694 | 694,050 | -1,679 | 0.00% | 8,115,959 |
| 2019-09-03 | 2019-08-30 | 11.610 | 695,729 | +840 | 0.00% | 8,077,600 |
| 2019-09-02 | 2019-08-29 | 11.706 | 694,889 | +839 | 0.00% | 8,134,045 |
| 2019-08-30 | 2019-08-28 | 11.777 | 694,050 | +4,199 | 0.00% | 8,173,812 |
| 2019-08-29 | 2019-08-27 | 12.027 | 689,851 | -216,661 | 0.00% | 8,296,870 |
| 2019-08-28 | 2019-08-26 | 11.586 | 906,512 | -29,454 | 0.00% | 10,503,258 |
| 2019-08-27 | 2019-08-23 | 11.432 | 935,966 | +20,155 | 0.01% | 10,699,634 |
| 2019-08-26 | 2019-08-22 | 11.789 | 915,811 | +83,977 | 0.01% | 10,796,393 |
| 2019-08-23 | 2019-08-21 | 11.908 | 831,834 | +51,226 | 0.00% | 9,905,452 |
| 2019-08-21 | 2019-08-19 | 11.908 | 780,608 | +20,155 | 0.00% | 9,295,454 |
| 2019-08-20 | 2019-08-16 | 11.253 | 760,453 | +9,237 | 0.00% | 8,557,399 |
| 2019-08-19 | 2019-08-15 | 11.217 | 751,216 | +4,199 | 0.00% | 8,426,619 |
| 2019-08-16 | 2019-08-14 | 11.074 | 747,017 | +840 | 0.00% | 8,272,772 |
| 2019-08-15 | 2019-08-13 | 11.134 | 746,177 | -37,790 | 0.00% | 8,307,897 |
| 2019-08-14 | 2019-08-12 | 11.432 | 783,967 | -11,757 | 0.00% | 8,962,035 |
| 2019-08-13 | 2019-08-09 | 11.539 | 795,724 | -7,130 | 0.00% | 9,181,716 |
| 2019-08-12 | 2019-08-08 | 11.729 | 802,854 | +6,718 | 0.00% | 9,416,953 |
| 2019-08-09 | 2019-08-07 | 11.753 | 796,136 | -3,359 | 0.00% | 9,357,116 |
| 2019-08-08 | 2019-08-06 | 11.563 | 799,495 | +19,315 | 0.00% | 9,244,270 |
| 2019-08-07 | 2019-08-05 | 11.670 | 780,180 | +26,873 | 0.00% | 9,104,550 |
| 2019-08-06 | 2019-08-02 | 12.075 | 753,307 | +248,573 | 0.00% | 9,095,940 |
| 2019-08-05 | 2019-08-01 | 12.360 | 504,734 | +13,436 | 0.00% | 6,238,749 |
| 2019-08-02 | 2019-07-31 | 12.718 | 491,298 | +10,077 | 0.00% | 6,248,185 |
| 2019-08-01 | 2019-07-30 | 12.956 | 481,221 | +2,520 | 0.00% | 6,234,636 |
| 2019-07-31 | 2019-07-29 | 12.956 | 478,701 | +97,413 | 0.00% | 6,201,987 |
| 2019-07-30 | 2019-07-26 | 13.194 | 381,288 | +10,917 | 0.00% | 5,030,724 |
| 2019-07-29 | 2019-07-25 | 13.289 | 370,371 | +15,116 | 0.00% | 4,921,968 |
| 2019-07-26 | 2019-07-24 | 13.099 | 355,255 | -16,795 | 0.00% | 4,653,401 |
| 2019-07-25 | 2019-07-23 | 12.980 | 372,050 | +52,096 | 0.00% | 4,829,091 |
| 2019-07-24 | 2019-07-22 | 13.265 | 319,954 | -33,591 | 0.00% | 4,244,342 |
| 2019-07-23 | 2019-07-19 | 13.527 | 353,545 | +10,077 | 0.00% | 4,782,562 |
| 2019-07-22 | 2019-07-18 | 13.408 | 343,468 | +8,398 | 0.00% | 4,605,346 |
| 2019-07-19 | 2019-07-17 | 13.599 | 335,070 | +8,398 | 0.00% | 4,556,583 |
| 2019-07-18 | 2019-07-16 | 13.599 | 326,672 | +8,398 | 0.00% | 4,442,379 |
| 2019-07-16 | 2019-07-12 | 13.599 | 318,274 | -8,398 | 0.00% | 4,328,176 |
| 2019-07-15 | 2019-07-11 | 13.647 | 326,672 | +1,679 | 0.00% | 4,457,939 |
| 2019-07-12 | 2019-07-10 | 13.551 | 324,993 | +17,636 | 0.00% | 4,404,067 |
| 2019-07-11 | 2019-07-09 | 13.385 | 307,357 | +20,154 | 0.00% | 4,113,837 |
| 2019-07-10 | 2019-07-08 | 13.670 | 287,203 | +20,995 | 0.00% | 3,926,164 |
| 2019-07-09 | 2019-07-05 | 14.123 | 266,208 | +2,519 | 0.00% | 3,759,615 |
| 2019-07-08 | 2019-07-04 | 14.266 | 263,689 | -4,199 | 0.00% | 3,761,720 |
| 2019-07-05 | 2019-07-03 | 14.218 | 267,888 | -3,359 | 0.00% | 3,808,862 |
| 2019-07-04 | 2019-07-02 | 14.290 | 271,247 | -4,199 | 0.00% | 3,876,000 |
| 2019-07-03 | 2019-06-28 | 14.147 | 275,446 | +12,597 | 0.00% | 3,896,642 |
| 2019-06-28 | 2019-06-26 | 14.004 | 262,849 | +840 | 0.00% | 3,680,877 |
| 2019-06-26 | 2019-06-24 | 14.242 | 262,009 | +9,179 | 0.00% | 3,731,513 |
| 2019-06-25 | 2019-06-21 | 14.051 | 252,830 | -73,801 | 0.00% | 3,552,616 |
| 2019-06-24 | 2019-06-20 | 14.051 | 326,631 | +31,072 | 0.00% | 4,589,623 |
| 2019-06-21 | 2019-06-19 | 13.718 | 295,559 | +36,110 | 0.00% | 4,054,472 |
| 2019-06-20 | 2019-06-18 | 13.432 | 259,449 | +2,519 | 0.00% | 3,484,967 |
| 2019-06-19 | 2019-06-17 | 13.361 | 256,930 | -41 | 0.00% | 3,432,775 |
| 2019-06-18 | 2019-06-14 | 13.647 | 256,971 | -7,558 | 0.00% | 3,506,762 |
| 2019-06-17 | 2019-06-13 | 13.647 | 264,529 | +840 | 0.00% | 3,609,903 |
| 2019-06-14 | 2019-06-12 | 12.980 | 263,689 | +1,680 | 0.00% | 3,422,600 |
| 2019-06-13 | 2019-06-11 | 13.242 | 262,009 | -10,078 | 0.00% | 3,469,434 |
| 2019-06-12 | 2019-06-10 | 13.075 | 272,087 | -840 | 0.00% | 3,557,523 |
| 2019-06-04 | 2019-05-31 | 12.622 | 272,927 | -4,198 | 0.00% | 3,445,006 |
| 2019-06-03 | 2019-05-30 | 12.599 | 277,125 | +4,198 | 0.00% | 3,491,395 |
| 2019-05-30 | 2019-05-28 | 12.884 | 272,927 | +8,398 | 0.00% | 3,516,506 |
| 2019-05-29 | 2019-05-27 | 12.670 | 264,529 | -7,558 | 0.00% | 3,351,603 |
| 2019-05-27 | 2019-05-23 | 12.599 | 272,087 | -840 | 0.00% | 3,427,923 |
| 2019-05-24 | 2019-05-22 | 12.884 | 272,927 | +11,757 | 0.00% | 3,516,506 |
| 2019-05-23 | 2019-05-21 | 12.908 | 261,170 | +9,238 | 0.00% | 3,371,244 |
| 2019-05-22 | 2019-05-20 | 13.666 | 251,932 | -49,547 | 0.00% | 3,442,780 |
| 2019-05-21 | 2019-05-17 | 13.911 | 301,479 | +61,429 | 0.00% | 4,193,963 |
| 2019-05-20 | 2019-05-16 | 14.452 | 240,050 | +1,628 | 0.00% | 3,469,206 |
| 2019-05-16 | 2019-05-14 | 14.305 | 238,422 | -814 | 0.00% | 3,410,518 |
| 2019-05-15 | 2019-05-10 | 14.649 | 239,236 | +3,255 | 0.00% | 3,504,482 |
| 2019-05-14 | 2019-05-09 | 14.354 | 235,981 | +13,833 | 0.00% | 3,387,201 |
| 2019-05-10 | 2019-05-08 | 14.821 | 222,148 | +18,716 | 0.00% | 3,292,386 |
| 2019-05-09 | 2019-05-07 | 15.140 | 203,432 | -680,312 | 0.00% | 3,080,003 |
| 2019-05-08 | 2019-05-06 | 15.042 | 883,744 | -9,764 | 0.01% | 13,293,183 |
| 2019-05-06 | 2019-05-02 | 15.583 | 893,508 | -8,138 | 0.01% | 13,923,191 |
| 2019-05-02 | 2019-04-29 | 15.607 | 901,646 | +8,138 | 0.01% | 14,072,164 |
| 2019-04-30 | 2019-04-26 | 15.263 | 893,508 | +12,205 | 0.01% | 13,637,700 |
| 2019-04-29 | 2019-04-25 | 15.239 | 881,303 | +8,951 | 0.01% | 13,429,753 |
| 2019-04-25 | 2019-04-23 | 15.435 | 872,352 | +17,035 | 0.00% | 13,464,880 |
| 2019-04-24 | 2019-04-18 | 15.902 | 855,317 | +2,441 | 0.00% | 13,601,364 |
| 2019-04-23 | 2019-04-17 | 15.902 | 852,876 | +814 | 0.00% | 13,562,547 |
| 2019-04-18 | 2019-04-16 | 16.172 | 852,062 | +8,137 | 0.00% | 13,779,967 |
| 2019-04-17 | 2019-04-15 | 16.271 | 843,925 | +87,883 | 0.00% | 13,731,340 |
| 2019-04-16 | 2019-04-12 | 16.172 | 756,042 | +28,480 | 0.00% | 12,227,084 |
| 2019-04-15 | 2019-04-11 | 15.976 | 727,562 | +11,392 | 0.00% | 11,623,434 |
| 2019-04-12 | 2019-04-10 | 16.295 | 716,170 | +16,275 | 0.00% | 11,670,266 |
| 2019-04-11 | 2019-04-09 | 16.320 | 699,895 | -190,412 | 0.00% | 11,422,261 |
| 2019-04-10 | 2019-04-08 | 15.435 | 890,307 | +60,216 | 0.01% | 13,742,018 |
| 2019-04-09 | 2019-04-04 | 14.993 | 830,091 | +13,019 | 0.00% | 12,445,336 |
| 2019-04-08 | 2019-04-03 | 15.312 | 817,072 | +2,441 | 0.00% | 12,511,214 |
| 2019-04-04 | 2019-04-02 | 15.239 | 814,631 | +22,785 | 0.00% | 12,413,771 |
| 2019-04-03 | 2019-04-01 | 15.312 | 791,846 | +52,892 | 0.00% | 12,124,947 |
| 2019-04-02 | 2019-03-29 | 15.066 | 738,954 | -135,988 | 0.00% | 11,133,430 |
| 2019-04-01 | 2019-03-28 | 14.870 | 874,942 | -12,206 | 0.00% | 13,010,253 |
| 2019-03-29 | 2019-03-27 | 14.944 | 887,148 | -31,736 | 0.01% | 13,257,168 |
| 2019-03-28 | 2019-03-26 | 14.698 | 918,884 | +99,275 | 0.01% | 13,505,571 |
| 2019-03-27 | 2019-03-25 | 14.747 | 819,609 | +22,784 | 0.00% | 12,086,737 |
| 2019-03-26 | 2019-03-22 | 14.993 | 796,825 | +16,275 | 0.00% | 11,946,588 |
| 2019-03-25 | 2019-03-21 | 14.993 | 780,550 | -121,245 | 0.00% | 11,702,581 |
| 2019-03-22 | 2019-03-20 | 14.894 | 901,795 | +84,627 | 0.01% | 13,431,717 |
| 2019-03-21 | 2019-03-19 | 14.772 | 817,168 | +649,355 | 0.00% | 12,070,824 |
| 2019-03-20 | 2019-03-18 | 14.354 | 167,813 | -67,540 | 0.00% | 2,408,738 |
| 2019-03-19 | 2019-03-15 | 13.887 | 235,353 | -87,069 | 0.00% | 3,268,280 |
| 2019-03-18 | 2019-03-14 | 13.690 | 322,422 | -52,892 | 0.00% | 4,413,986 |
| 2019-03-15 | 2019-03-13 | 13.641 | 375,314 | -12,206 | 0.00% | 5,119,633 |
| 2019-03-14 | 2019-03-12 | 13.592 | 387,520 | -41,500 | 0.00% | 5,267,085 |
| 2019-03-13 | 2019-03-11 | 13.026 | 429,020 | +58,589 | 0.00% | 5,588,619 |
| 2019-03-12 | 2019-03-08 | 13.051 | 370,431 | +11,392 | 0.00% | 4,834,515 |
| 2019-03-11 | 2019-03-07 | 13.764 | 359,039 | +29,294 | 0.00% | 4,941,750 |
| 2019-03-08 | 2019-03-06 | 14.034 | 329,745 | -39,059 | 0.00% | 4,627,702 |
| 2019-03-07 | 2019-03-05 | 13.838 | 368,804 | -159,491 | 0.00% | 5,103,347 |
| 2019-03-06 | 2019-03-04 | 13.371 | 528,295 | -113,108 | 0.00% | 7,063,606 |
| 2019-03-05 | 2019-03-01 | 13.100 | 641,403 | -66,725 | 0.00% | 8,402,515 |
| 2019-03-04 | 2019-02-28 | 12.707 | 708,128 | +52,078 | 0.00% | 8,998,154 |
| 2019-03-01 | 2019-02-27 | 12.854 | 656,050 | -8,137 | 0.00% | 8,433,148 |
| 2019-02-28 | 2019-02-26 | 13.149 | 664,187 | +2,441 | 0.00% | 8,733,639 |
| 2019-02-27 | 2019-02-25 | 13.346 | 661,746 | +61,843 | 0.00% | 8,831,658 |
| 2019-02-26 | 2019-02-22 | 13.223 | 599,903 | +20,344 | 0.00% | 7,932,579 |
| 2019-02-25 | 2019-02-21 | 13.002 | 579,559 | +81,372 | 0.00% | 7,535,367 |
| 2019-02-22 | 2019-02-20 | 12.928 | 498,187 | +32,549 | 0.00% | 6,440,643 |
| 2019-02-21 | 2019-02-19 | 12.928 | 465,638 | +85,442 | 0.00% | 6,019,844 |
| 2019-02-20 | 2019-02-18 | 12.977 | 380,196 | +3,255 | 0.00% | 4,933,925 |
| 2019-02-19 | 2019-02-15 | 12.879 | 376,941 | +61,843 | 0.00% | 4,854,626 |
| 2019-02-18 | 2019-02-14 | 13.321 | 315,098 | +144,843 | 0.00% | 4,197,551 |
| 2019-02-15 | 2019-02-13 | 13.764 | 170,255 | -60,215 | 0.00% | 2,343,360 |
| 2019-02-14 | 2019-02-12 | 13.616 | 230,470 | +21,970 | 0.00% | 3,138,161 |
| 2019-02-13 | 2019-02-11 | 13.788 | 208,500 | -18,715 | 0.00% | 2,874,882 |
| 2019-02-12 | 2019-02-08 | 13.887 | 227,215 | -44,755 | 0.00% | 3,155,270 |
| 2019-02-11 | 2019-02-04 | 13.592 | 271,970 | +9,764 | 0.00% | 3,696,555 |
| 2019-02-08 | 2019-01-31 | 13.616 | 262,206 | +17,902 | 0.00% | 3,570,290 |
| 2019-02-01 | 2019-01-30 | 13.223 | 244,304 | -16,274 | 0.00% | 3,230,457 |
| 2019-01-30 | 2019-01-28 | 12.682 | 260,578 | +16,274 | 0.00% | 3,304,749 |
| 2019-01-29 | 2019-01-25 | 12.633 | 244,304 | +9,765 | 0.00% | 3,086,347 |
| 2019-01-28 | 2019-01-24 | 11.970 | 234,539 | +6,510 | 0.00% | 2,807,341 |
| 2019-01-25 | 2019-01-23 | 11.822 | 228,029 | -4,723 | 0.00% | 2,695,791 |
| 2019-01-24 | 2019-01-22 | 11.822 | 232,752 | +6,510 | 0.00% | 2,751,627 |
| 2019-01-23 | 2019-01-21 | 12.080 | 226,242 | +3,255 | 0.00% | 2,733,052 |
| 2019-01-22 | 2019-01-18 | 11.933 | 222,987 | +67,539 | 0.00% | 2,660,847 |
| 2019-01-21 | 2019-01-17 | 11.601 | 155,448 | +4,069 | 0.00% | 1,803,343 |
| 2019-01-18 | 2019-01-16 | 12.019 | 151,379 | -48,010 | 0.00% | 1,819,389 |
| 2019-01-17 | 2019-01-15 | 11.613 | 199,389 | -88,697 | 0.00% | 2,315,550 |
| 2019-01-16 | 2019-01-14 | 11.159 | 288,086 | +814 | 0.00% | 3,214,616 |
| 2019-01-15 | 2019-01-11 | 11.503 | 287,272 | -27,667 | 0.00% | 3,304,382 |
| 2019-01-14 | 2019-01-10 | 11.306 | 314,939 | +6,510 | 0.00% | 3,560,700 |
| 2019-01-11 | 2019-01-09 | 11.232 | 308,429 | -147,284 | 0.00% | 3,464,356 |
| 2019-01-10 | 2019-01-08 | 11.073 | 455,713 | -1,628 | 0.00% | 5,045,885 |
| 2019-01-09 | 2019-01-07 | 11.306 | 457,341 | -16,274 | 0.00% | 5,170,697 |
| 2019-01-08 | 2019-01-04 | 11.134 | 473,615 | -13,020 | 0.00% | 5,273,206 |
| 2019-01-07 | 2019-01-03 | 10.569 | 486,635 | +60,216 | 0.00% | 5,143,075 |
| 2019-01-04 | 2019-01-02 | 10.999 | 426,419 | +206,687 | 0.00% | 4,690,085 |
| 2019-01-03 | 2018-12-31 | 11.712 | 219,732 | -81,373 | 0.00% | 2,573,400 |
| 2019-01-02 | 2018-12-27 | 10.925 | 301,105 | +8,137 | 0.00% | 3,289,583 |
| 2018-12-28 | 2018-12-24 | 11.122 | 292,968 | +52,079 | 0.00% | 3,258,291 |
| 2018-12-27 | 2018-12-20 | 11.269 | 240,889 | +61,029 | 0.00% | 2,714,610 |
| 2018-12-21 | 2018-12-19 | 11.343 | 179,860 | +13,020 | 0.00% | 2,040,128 |
| 2018-12-20 | 2018-12-18 | 11.294 | 166,840 | -3,255 | 0.00% | 1,884,242 |
| 2018-12-17 | 2018-12-13 | 12.043 | 170,095 | -66,726 | 0.00% | 2,048,513 |
| 2018-12-14 | 2018-12-12 | 11.613 | 236,821 | -17,088 | 0.00% | 2,750,256 |
| 2018-12-13 | 2018-12-11 | 11.257 | 253,909 | +1,627 | 0.00% | 2,858,213 |
| 2018-12-11 | 2018-12-07 | 11.355 | 252,282 | -813 | 0.00% | 2,864,701 |
| 2018-12-10 | 2018-12-06 | 11.453 | 253,095 | +813 | 0.00% | 2,898,815 |
| 2018-12-07 | 2018-12-05 | 11.884 | 252,282 | +40,687 | 0.00% | 2,998,015 |
| 2018-12-06 | 2018-12-04 | 11.945 | 211,595 | +4,068 | 0.00% | 2,527,509 |
| 2018-12-05 | 2018-12-03 | 12.031 | 207,527 | +2,442 | 0.00% | 2,496,769 |
| 2018-12-04 | 2018-11-30 | 11.822 | 205,085 | +2,441 | 0.00% | 2,424,544 |
| 2018-12-03 | 2018-11-29 | 11.638 | 202,644 | -19,530 | 0.00% | 2,358,331 |
| 2018-11-30 | 2018-11-28 | 11.552 | 222,174 | -35,804 | 0.00% | 2,566,505 |
| 2018-11-29 | 2018-11-27 | 11.220 | 257,978 | +20,344 | 0.00% | 2,894,507 |
| 2018-11-28 | 2018-11-26 | 11.355 | 237,634 | -32,550 | 0.00% | 2,698,371 |
| 2018-11-27 | 2018-11-23 | 11.085 | 270,184 | +43,942 | 0.00% | 2,994,934 |
| 2018-11-26 | 2018-11-22 | 11.478 | 226,242 | +813 | 0.00% | 2,596,816 |
| 2018-11-23 | 2018-11-21 | 11.896 | 225,429 | -38,245 | 0.00% | 2,681,676 |
| 2018-11-22 | 2018-11-20 | 11.343 | 263,674 | +2,441 | 0.00% | 2,990,819 |
| 2018-11-21 | 2018-11-19 | 11.527 | 261,233 | +34,177 | 0.00% | 3,011,286 |
| 2018-11-19 | 2018-11-15 | 11.306 | 227,056 | -138,334 | 0.00% | 2,567,095 |
| 2018-11-16 | 2018-11-14 | 10.999 | 365,390 | -4,882 | 0.00% | 4,018,841 |
| 2018-11-15 | 2018-11-13 | 10.913 | 370,272 | -84,628 | 0.00% | 4,040,684 |
| 2018-11-14 | 2018-11-12 | 10.741 | 454,900 | +81,373 | 0.00% | 4,885,944 |
| 2018-11-13 | 2018-11-09 | 10.679 | 373,527 | +39,059 | 0.00% | 3,988,989 |
| 2018-11-12 | 2018-11-08 | 11.134 | 334,468 | +5,696 | 0.00% | 3,723,950 |
| 2018-11-09 | 2018-11-07 | 11.097 | 328,772 | -14,647 | 0.00% | 3,648,410 |
| 2018-11-08 | 2018-11-06 | 11.109 | 343,419 | +23,598 | 0.00% | 3,815,170 |
| 2018-11-07 | 2018-11-05 | 11.085 | 319,821 | +102,530 | 0.00% | 3,545,150 |
| 2018-11-06 | 2018-11-02 | 11.699 | 217,291 | -20,158 | 0.00% | 2,542,142 |
| 2018-11-05 | 2018-11-01 | 11.257 | 237,449 | -180,767 | 0.00% | 2,672,926 |
| 2018-11-02 | 2018-10-31 | 10.311 | 418,216 | -12,206 | 0.00% | 4,312,049 |
| 2018-11-01 | 2018-10-30 | 10.114 | 430,422 | -814 | 0.00% | 4,353,268 |
| 2018-10-31 | 2018-10-29 | 10.261 | 431,236 | +5,696 | 0.00% | 4,425,095 |
| 2018-10-30 | 2018-10-26 | 10.261 | 425,540 | -27,666 | 0.00% | 4,366,646 |
| 2018-10-29 | 2018-10-25 | 10.261 | 453,206 | -65,098 | 0.00% | 4,650,538 |
| 2018-10-26 | 2018-10-24 | 9.831 | 518,304 | -14,648 | 0.00% | 5,095,604 |
| 2018-10-25 | 2018-10-23 | 9.708 | 532,952 | -47,196 | 0.00% | 5,174,117 |
| 2018-10-24 | 2018-10-22 | 10.261 | 580,148 | -34,176 | 0.00% | 5,953,144 |
| 2018-10-23 | 2018-10-19 | 10.114 | 614,324 | -112,295 | 0.00% | 6,213,244 |
| 2018-10-22 | 2018-10-18 | 9.831 | 726,619 | -7,323 | 0.00% | 7,143,612 |
| 2018-10-19 | 2018-10-16 | 10.053 | 733,942 | -48,010 | 0.00% | 7,377,957 |
| 2018-10-18 | 2018-10-15 | 9.696 | 781,952 | +27,667 | 0.00% | 7,581,902 |
| 2018-10-16 | 2018-10-12 | 10.397 | 754,285 | -3,255 | 0.00% | 7,842,002 |
| 2018-10-15 | 2018-10-11 | 9.807 | 757,540 | +49,637 | 0.00% | 7,428,986 |
| 2018-10-12 | 2018-10-10 | 10.556 | 707,903 | -26,893 | 0.00% | 7,472,880 |
| 2018-10-11 | 2018-10-09 | 10.974 | 734,796 | +34,177 | 0.00% | 8,063,792 |
| 2018-10-10 | 2018-10-08 | 11.122 | 700,619 | +176,579 | 0.00% | 7,792,047 |
| 2018-10-08 | 2018-10-04 | 11.773 | 524,040 | +191,226 | 0.00% | 6,169,515 |
| 2018-10-05 | 2018-10-03 | 11.945 | 332,814 | -249,815 | 0.00% | 3,975,474 |
| 2018-10-04 | 2018-10-02 | 11.810 | 582,629 | +123,687 | 0.00% | 6,880,763 |
| 2018-10-03 | 2018-09-28 | 12.129 | 458,942 | +213,196 | 0.00% | 5,566,677 |
| 2018-10-02 | 2018-09-27 | 12.805 | 245,746 | +193,667 | 0.00% | 3,146,844 |
| 2018-09-28 | 2018-09-26 | 13.051 | 52,079 | -8,951 | 0.00% | 679,686 |
| 2018-09-27 | 2018-09-24 | 13.321 | 61,030 | +20,344 | 0.00% | 813,006 |
| 2018-09-24 | 2018-09-20 | 13.493 | 40,686 | -1,628 | 0.00% | 548,995 |
| 2018-09-21 | 2018-09-19 | 13.641 | 42,314 | -2,441 | 0.00% | 577,202 |
| 2018-09-20 | 2018-09-18 | 13.371 | 44,755 | +4,069 | 0.00% | 598,400 |
| 2018-09-19 | 2018-09-17 | 13.174 | 40,686 | -1,628 | 0.00% | 535,995 |
| 2018-09-18 | 2018-09-14 | 13.493 | 42,314 | -11,392 | 0.00% | 570,962 |
| 2018-09-17 | 2018-09-13 | 13.395 | 53,706 | +17,902 | 0.00% | 719,400 |
| 2018-09-13 | 2018-09-11 | 13.293 | 35,804 | -733,942 | 0.00% | 475,927 |
| 2018-09-12 | 2018-09-10 | 13.293 | 769,746 | +129,443 | 0.00% | 10,231,909 |
| 2018-09-11 | 2018-09-07 | 13.543 | 640,303 | +2,392 | 0.00% | 8,671,868 |
| 2018-09-10 | 2018-09-06 | 13.644 | 637,911 | +61,403 | 0.00% | 8,703,469 |
| 2018-09-07 | 2018-09-05 | 13.920 | 576,508 | +118,021 | 0.00% | 8,024,753 |
| 2018-09-06 | 2018-09-04 | 14.547 | 458,487 | -11,165 | 0.00% | 6,669,425 |
| 2018-09-05 | 2018-09-03 | 14.296 | 469,652 | +22,329 | 0.00% | 6,714,048 |
| 2018-09-04 | 2018-08-31 | 14.647 | 447,323 | +11,164 | 0.00% | 6,551,903 |
| 2018-09-03 | 2018-08-30 | 14.822 | 436,159 | -5,582 | 0.00% | 6,464,958 |
| 2018-08-31 | 2018-08-29 | 14.923 | 441,741 | -31,898 | 0.00% | 6,592,013 |
| 2018-08-30 | 2018-08-28 | 14.722 | 473,639 | +3,190 | 0.00% | 6,972,988 |
| 2018-08-29 | 2018-08-27 | 15.224 | 470,449 | -10,367 | 0.00% | 7,162,005 |
| 2018-08-28 | 2018-08-24 | 14.848 | 480,816 | +8,772 | 0.00% | 7,138,944 |
| 2018-08-27 | 2018-08-23 | 15.123 | 472,044 | -7,974 | 0.00% | 7,138,931 |
| 2018-08-24 | 2018-08-22 | 15.349 | 480,018 | -191,385 | 0.00% | 7,367,876 |
| 2018-08-23 | 2018-08-21 | 15.349 | 671,403 | -35,087 | 0.00% | 10,305,477 |
| 2018-08-22 | 2018-08-20 | 14.221 | 706,490 | +3,987 | 0.00% | 10,046,677 |
| 2018-08-21 | 2018-08-17 | 13.920 | 702,503 | +11,164 | 0.00% | 9,778,552 |
| 2018-08-20 | 2018-08-16 | 14.095 | 691,339 | -23,126 | 0.00% | 9,744,527 |
| 2018-08-17 | 2018-08-15 | 13.694 | 714,465 | +17,544 | 0.00% | 9,783,787 |
| 2018-08-16 | 2018-08-14 | 14.070 | 696,921 | +32,695 | 0.00% | 9,805,727 |
| 2018-08-15 | 2018-08-13 | 14.321 | 664,226 | +17,543 | 0.00% | 9,512,296 |
| 2018-08-14 | 2018-08-10 | 14.873 | 646,683 | -126,792 | 0.00% | 9,617,884 |
| 2018-08-13 | 2018-08-09 | 14.747 | 773,475 | -27,911 | 0.00% | 11,406,620 |
| 2018-08-10 | 2018-08-08 | 14.321 | 801,386 | -124,400 | 0.00% | 11,476,547 |
| 2018-08-09 | 2018-08-07 | 14.547 | 925,786 | -25,518 | 0.01% | 13,467,035 |
| 2018-08-08 | 2018-08-06 | 13.669 | 951,304 | +106,059 | 0.01% | 13,003,169 |
| 2018-08-07 | 2018-08-03 | 13.644 | 845,245 | +13,557 | 0.00% | 11,532,272 |
| 2018-08-06 | 2018-08-02 | 13.819 | 831,688 | -208,929 | 0.00% | 11,493,318 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,040,617 | +138,754 | 0.01% | 14,824,247 |
| 2018-08-02 | 2018-07-31 | 15.249 | 901,863 | -29,505 | 0.01% | 13,752,369 |
| 2018-08-01 | 2018-07-30 | 15.224 | 931,368 | +141,944 | 0.01% | 14,178,927 |
| 2018-07-31 | 2018-07-27 | 16.453 | 789,424 | +3,190 | 0.00% | 12,988,157 |
| 2018-07-30 | 2018-07-26 | 16.653 | 786,234 | -50,239 | 0.00% | 13,093,425 |
| 2018-07-27 | 2018-07-25 | 16.904 | 836,473 | -43,061 | 0.00% | 14,139,863 |
| 2018-07-26 | 2018-07-24 | 16.302 | 879,534 | -7,975 | 0.01% | 14,338,356 |
| 2018-07-25 | 2018-07-23 | 15.750 | 887,509 | -6,379 | 0.01% | 13,978,668 |
| 2018-07-24 | 2018-07-20 | 15.876 | 893,888 | -23,923 | 0.01% | 14,191,235 |
| 2018-07-23 | 2018-07-19 | 15.449 | 917,811 | -19,139 | 0.01% | 14,179,710 |
| 2018-07-20 | 2018-07-18 | 15.700 | 936,950 | +11,962 | 0.01% | 14,710,388 |
| 2018-07-19 | 2018-07-17 | 15.500 | 924,988 | +123,602 | 0.01% | 14,336,989 |
| 2018-07-18 | 2018-07-16 | 15.976 | 801,386 | +62,998 | 0.00% | 12,803,083 |
| 2018-07-17 | 2018-07-13 | 16.327 | 738,388 | -7,177 | 0.00% | 12,055,882 |
| 2018-07-16 | 2018-07-12 | 16.603 | 745,565 | -30,303 | 0.00% | 12,378,753 |
| 2018-07-13 | 2018-07-11 | 16.076 | 775,868 | +36,644 | 0.00% | 12,473,239 |
| 2018-07-12 | 2018-07-10 | 16.628 | 739,224 | +3,189 | 0.00% | 12,292,012 |
| 2018-07-11 | 2018-07-09 | 16.528 | 736,035 | -34,290 | 0.00% | 12,165,144 |
| 2018-07-10 | 2018-07-06 | 16.202 | 770,325 | +6,380 | 0.00% | 12,480,727 |
| 2018-07-09 | 2018-07-05 | 16.277 | 763,945 | +14,354 | 0.00% | 12,434,839 |
| 2018-07-06 | 2018-07-04 | 15.951 | 749,591 | +286,280 | 0.00% | 11,956,797 |
| 2018-07-05 | 2018-07-03 | 16.929 | 463,311 | +82,136 | 0.00% | 7,843,497 |
| 2018-07-04 | 2018-06-29 | 17.305 | 381,175 | -11,164 | 0.00% | 6,596,398 |
| 2018-07-03 | 2018-06-28 | 15.550 | 392,339 | +75,756 | 0.00% | 6,100,797 |
| 2018-06-29 | 2018-06-27 | 15.976 | 316,583 | -12,246 | 0.00% | 5,057,785 |
| 2018-06-28 | 2018-06-26 | 17.255 | 328,829 | +146,729 | 0.00% | 5,674,034 |
| 2018-06-27 | 2018-06-25 | 18.484 | 182,100 | +88,515 | 0.00% | 3,365,974 |
| 2018-06-26 | 2018-06-22 | 19.613 | 93,585 | +6,380 | 0.00% | 1,835,466 |
| 2018-06-25 | 2018-06-21 | 19.462 | 87,205 | -22,026 | 0.00% | 1,697,214 |
| 2018-06-22 | 2018-06-20 | 19.738 | 109,231 | +7,975 | 0.00% | 2,156,026 |
| 2018-06-21 | 2018-06-19 | 19.613 | 101,256 | +11,658 | 0.00% | 1,985,916 |
| 2018-06-20 | 2018-06-15 | 20.315 | 89,598 | -2,392 | 0.00% | 1,820,190 |
| 2018-06-19 | 2018-06-14 | 20.240 | 91,990 | +14,354 | 0.00% | 1,861,862 |
| 2018-06-15 | 2018-06-13 | 20.591 | 77,636 | +7,974 | 0.00% | 1,598,600 |
| 2018-06-14 | 2018-06-12 | 21.067 | 69,662 | -28,707 | 0.00% | 1,467,603 |
| 2018-06-13 | 2018-06-11 | 20.917 | 98,369 | +24,720 | 0.00% | 2,057,585 |
| 2018-06-11 | 2018-06-07 | 23.217 | 73,649 | +4,910 | 0.00% | 1,709,935 |
| 2018-06-08 | 2018-06-06 | 23.137 | 68,739 | -27,538 | 0.00% | 1,590,397 |
| 2018-06-07 | 2018-06-05 | 22.841 | 96,277 | -122,804 | 0.00% | 2,199,078 |
| 2018-06-06 | 2018-06-04 | 22.116 | 219,081 | -90,801 | 0.00% | 4,845,110 |
| 2018-06-05 | 2018-06-01 | 21.068 | 309,882 | -3,722 | 0.00% | 6,528,471 |
| 2018-06-04 | 2018-05-31 | 20.665 | 313,604 | +74,427 | 0.00% | 6,480,478 |
| 2018-06-01 | 2018-05-30 | 20.396 | 239,177 | +23,817 | 0.00% | 4,878,207 |
| 2018-05-31 | 2018-05-29 | 20.826 | 215,360 | +78,893 | 0.00% | 4,485,035 |
| 2018-05-30 | 2018-05-28 | 21.417 | 136,467 | -73,683 | 0.00% | 2,922,705 |
| 2018-05-29 | 2018-05-25 | 21.363 | 210,150 | -7,443 | 0.00% | 4,489,475 |
| 2018-05-28 | 2018-05-24 | 21.444 | 217,593 | +11,164 | 0.00% | 4,666,023 |
| 2018-05-25 | 2018-05-23 | 21.229 | 206,429 | +45,401 | 0.00% | 4,382,247 |
| 2018-05-24 | 2018-05-21 | 21.981 | 161,028 | +2,977 | 0.00% | 3,539,597 |
| 2018-05-21 | 2018-05-17 | 22.885 | 158,051 | -21 | 0.00% | 3,616,998 |
| 2018-05-18 | 2018-05-16 | 22.858 | 158,072 | -731 | 0.00% | 3,613,151 |
| 2018-05-17 | 2018-05-15 | 22.748 | 158,803 | +57,718 | 0.00% | 3,612,472 |
| 2018-05-16 | 2018-05-14 | 22.338 | 101,085 | +15,343 | 0.00% | 2,257,988 |
| 2018-05-11 | 2018-05-09 | 22.119 | 85,742 | -1,054,059 | 0.00% | 1,896,486 |
| 2018-05-10 | 2018-05-08 | 21.954 | 1,139,801 | -49,682 | 0.01% | 25,023,505 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,189,483 | +20,422 | 0.01% | 25,690,939 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,169,061 | +7,306 | 0.01% | 25,249,856 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,161,755 | +63,491 | 0.01% | 25,219,268 |
| 2018-05-04 | 2018-05-02 | 22.447 | 1,098,264 | +5,115 | 0.01% | 24,652,748 |
| 2018-05-03 | 2018-04-30 | 22.201 | 1,093,149 | -39,453 | 0.01% | 24,268,613 |
| 2018-05-02 | 2018-04-27 | 21.872 | 1,132,602 | +18,265 | 0.01% | 24,772,443 |
| 2018-04-30 | 2018-04-26 | 21.817 | 1,114,337 | +27,763 | 0.01% | 24,311,939 |
| 2018-04-27 | 2018-04-25 | 22.420 | 1,086,574 | -17,535 | 0.01% | 24,360,598 |
| 2018-04-26 | 2018-04-24 | 22.255 | 1,104,109 | -57,897 | 0.01% | 24,572,380 |
| 2018-04-25 | 2018-04-23 | 20.941 | 1,162,006 | +23,380 | 0.01% | 24,334,058 |
| 2018-04-24 | 2018-04-20 | 21.352 | 1,138,626 | -34,339 | 0.01% | 24,311,986 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,172,965 | +59,910 | 0.01% | 25,494,722 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,113,055 | +5,845 | 0.01% | 23,705,054 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,107,210 | +37,261 | 0.01% | 23,519,953 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,069,949 | +40,914 | 0.01% | 23,284,930 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,029,035 | +32,147 | 0.01% | 23,295,948 |
| 2018-04-16 | 2018-04-12 | 22.858 | 996,888 | -24,110 | 0.01% | 22,786,498 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,020,998 | -144,038 | 0.01% | 23,393,493 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,165,036 | +10,229 | 0.01% | 25,194,815 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,154,807 | +59,179 | 0.01% | 24,878,768 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,095,628 | +3,653 | 0.01% | 23,273,922 |
| 2018-04-06 | 2018-04-03 | 21.763 | 1,091,975 | +8,037 | 0.01% | 23,764,274 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,083,938 | -15,343 | 0.01% | 23,975,106 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,099,281 | -8,767 | 0.01% | 24,254,286 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,108,048 | -38,722 | 0.01% | 25,297,020 |
| 2018-03-28 | 2018-03-26 | 22.036 | 1,146,770 | +8,767 | 0.01% | 25,270,680 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,138,003 | +95,710 | 0.01% | 24,205,227 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,042,293 | -65,024 | 0.01% | 23,481,962 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,107,317 | +16,804 | 0.01% | 24,643,776 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,090,513 | +266,672 | 0.01% | 24,180,240 |
| 2018-03-20 | 2018-03-16 | 22.666 | 823,841 | +49,646 | 0.01% | 18,673,188 |
| 2018-03-19 | 2018-03-15 | 21.653 | 774,195 | -29,955 | 0.00% | 16,763,766 |
| 2018-03-16 | 2018-03-14 | 20.832 | 804,150 | -2,192 | 0.01% | 16,751,992 |
| 2018-03-15 | 2018-03-13 | 20.476 | 806,342 | -16,804 | 0.01% | 16,510,705 |
| 2018-03-14 | 2018-03-12 | 20.503 | 823,146 | +45,849 | 0.01% | 16,877,318 |
| 2018-03-13 | 2018-03-09 | 20.394 | 777,297 | -98,632 | 0.00% | 15,852,144 |
| 2018-03-12 | 2018-03-08 | 19.956 | 875,929 | -661,202 | 0.01% | 17,479,989 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,537,131 | +16,804 | 0.01% | 29,622,948 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,520,327 | +731 | 0.01% | 29,756,907 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,519,596 | +6,576 | 0.01% | 28,661,050 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,513,020 | +30,685 | 0.01% | 28,868,365 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,482,335 | -37,298 | 0.01% | 29,053,879 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,519,633 | +116,898 | 0.01% | 29,285,734 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,402,735 | +17,535 | 0.01% | 27,340,116 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,385,200 | +36,530 | 0.01% | 28,098,001 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,348,670 | +184,114 | 0.01% | 27,763,120 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,164,556 | +292,243 | 0.01% | 22,570,354 |
| 2018-02-23 | 2018-02-21 | 19.627 | 872,313 | +16,074 | 0.01% | 17,121,280 |
| 2018-02-22 | 2018-02-20 | 18.587 | 856,239 | +21,188 | 0.01% | 15,915,105 |
| 2018-02-21 | 2018-02-15 | 18.970 | 835,051 | +19,555 | 0.01% | 15,841,305 |
| 2018-02-20 | 2018-02-13 | 17.985 | 815,496 | +100,093 | 0.01% | 14,666,684 |
| 2018-02-14 | 2018-02-12 | 17.958 | 715,403 | +10,229 | 0.00% | 12,846,929 |
| 2018-02-13 | 2018-02-09 | 17.958 | 705,174 | -227,950 | 0.00% | 12,663,241 |
| 2018-02-12 | 2018-02-08 | 19.244 | 933,124 | +63,563 | 0.01% | 17,957,233 |
| 2018-02-09 | 2018-02-07 | 19.053 | 869,561 | -1,461 | 0.01% | 16,567,387 |
| 2018-02-08 | 2018-02-06 | 19.846 | 871,022 | +84,750 | 0.01% | 17,286,691 |
| 2018-02-07 | 2018-02-05 | 22.338 | 786,272 | +20,457 | 0.00% | 17,563,364 |
| 2018-02-06 | 2018-02-02 | 22.940 | 765,815 | -25,327 | 0.00% | 17,567,608 |
| 2018-02-05 | 2018-02-01 | 22.584 | 791,142 | -909 | 0.00% | 17,867,061 |
| 2018-02-02 | 2018-01-31 | 23.022 | 792,051 | +21,918 | 0.00% | 18,234,501 |
| 2018-02-01 | 2018-01-30 | 22.776 | 770,133 | -32,147 | 0.00% | 17,540,170 |
| 2018-01-31 | 2018-01-29 | 22.228 | 802,280 | +24,841 | 0.01% | 17,833,095 |
| 2018-01-30 | 2018-01-26 | 23.131 | 777,439 | +26,853 | 0.00% | 17,983,233 |
| 2018-01-29 | 2018-01-25 | 22.529 | 750,586 | -7,307 | 0.00% | 16,910,055 |
| 2018-01-26 | 2018-01-24 | 22.967 | 757,893 | -32,218 | 0.00% | 17,406,626 |
| 2018-01-25 | 2018-01-23 | 23.296 | 790,111 | +92,057 | 0.01% | 18,406,126 |
| 2018-01-24 | 2018-01-22 | 23.460 | 698,054 | +57,586 | 0.00% | 16,376,254 |
| 2018-01-23 | 2018-01-19 | 23.323 | 640,468 | +41,510 | 0.00% | 14,937,632 |
| 2018-01-22 | 2018-01-18 | 22.611 | 598,958 | +68,677 | 0.00% | 13,543,196 |
| 2018-01-19 | 2018-01-17 | 22.995 | 530,281 | +39,453 | 0.00% | 12,193,548 |
| 2018-01-18 | 2018-01-16 | 24.336 | 490,828 | +27,763 | 0.00% | 11,944,716 |
| 2018-01-17 | 2018-01-15 | 23.624 | 463,065 | +56,902 | 0.00% | 10,939,500 |
| 2018-01-16 | 2018-01-12 | 25.048 | 406,163 | +218,629 | 0.00% | 10,173,402 |
| 2018-01-15 | 2018-01-11 | 25.212 | 187,534 | -106,441 | 0.00% | 4,728,075 |
| 2018-01-12 | 2018-01-10 | 25.294 | 293,975 | +33,138 | 0.00% | 7,435,790 |
| 2018-01-11 | 2018-01-09 | 23.706 | 260,837 | +146,122 | 0.00% | 6,183,464 |
| 2018-01-10 | 2018-01-08 | 23.843 | 114,715 | -17,679 | 0.00% | 2,735,162 |
| 2018-01-09 | 2018-01-05 | 22.201 | 132,394 | +53,335 | 0.00% | 2,939,232 |
| 2018-01-08 | 2018-01-04 | 21.243 | 79,059 | +32,949 | 0.00% | 1,679,414 |
| 2018-01-05 | 2018-01-03 | 21.872 | 46,110 | +2,013 | 0.00% | 1,008,525 |
| 2018-01-04 | 2018-01-02 | 22.091 | 44,097 | +7,306 | 0.00% | 974,153 |
| 2018-01-02 | 2017-12-28 | 20.914 | 36,791 | -119,325 | 0.00% | 769,449 |
| 2017-12-29 | 2017-12-27 | 19.381 | 156,116 | -34,126 | 0.00% | 3,025,697 |
| 2017-12-28 | 2017-12-22 | 18.341 | 190,242 | -24,110 | 0.00% | 3,489,201 |
| 2017-12-27 | 2017-12-21 | 17.875 | 214,352 | +731 | 0.00% | 3,831,647 |
| 2017-12-22 | 2017-12-20 | 17.465 | 213,621 | +3,653 | 0.00% | 3,730,863 |
| 2017-12-21 | 2017-12-19 | 17.958 | 209,968 | -9,498 | 0.00% | 3,770,524 |
| 2017-12-20 | 2017-12-18 | 18.012 | 219,466 | -2,923 | 0.00% | 3,953,101 |
| 2017-12-19 | 2017-12-15 | 17.848 | 222,389 | -10,587 | 0.00% | 3,969,224 |
| 2017-12-18 | 2017-12-14 | 18.231 | 232,976 | -113,962 | 0.00% | 4,247,468 |
| 2017-12-15 | 2017-12-13 | 17.492 | 346,938 | -8,767 | 0.00% | 6,068,725 |
| 2017-12-14 | 2017-12-12 | 17.328 | 355,705 | +1,461 | 0.00% | 6,163,656 |
| 2017-12-13 | 2017-12-11 | 17.574 | 354,244 | -5,255 | 0.00% | 6,225,615 |
| 2017-12-12 | 2017-12-08 | 17.766 | 359,499 | -2,923 | 0.00% | 6,386,856 |
| 2017-12-11 | 2017-12-07 | 16.808 | 362,422 | -40,914 | 0.00% | 6,091,548 |
| 2017-12-08 | 2017-12-06 | 17.136 | 403,336 | +11,690 | 0.00% | 6,911,719 |
| 2017-12-07 | 2017-12-05 | 17.766 | 391,646 | +25,571 | 0.00% | 6,957,979 |
| 2017-12-06 | 2017-12-04 | 18.177 | 366,075 | -45,643 | 0.00% | 6,654,001 |
| 2017-12-05 | 2017-12-01 | 17.629 | 411,718 | +101,555 | 0.00% | 7,258,225 |
| 2017-12-04 | 2017-11-30 | 16.835 | 310,163 | +24,840 | 0.00% | 5,221,675 |
| 2017-12-01 | 2017-11-29 | 17.574 | 285,323 | -16,073 | 0.00% | 5,014,372 |
| 2017-11-30 | 2017-11-28 | 17.465 | 301,396 | +31,416 | 0.00% | 5,263,843 |
| 2017-11-29 | 2017-11-27 | 17.328 | 269,980 | +33,608 | 0.00% | 4,678,213 |
| 2017-11-28 | 2017-11-24 | 17.930 | 236,372 | -18,265 | 0.00% | 4,238,206 |
| 2017-11-27 | 2017-11-23 | 17.574 | 254,637 | +7,306 | 0.00% | 4,475,085 |
| 2017-11-24 | 2017-11-22 | 18.067 | 247,331 | -3,853 | 0.00% | 4,468,556 |
| 2017-11-23 | 2017-11-21 | 17.985 | 251,184 | -1,461 | 0.00% | 4,517,541 |
| 2017-11-22 | 2017-11-20 | 17.875 | 252,645 | -21,918 | 0.00% | 4,516,153 |
| 2017-11-21 | 2017-11-17 | 17.766 | 274,563 | -37,992 | 0.00% | 4,877,884 |
| 2017-11-20 | 2017-11-16 | 17.684 | 312,555 | -8,767 | 0.00% | 5,527,181 |
| 2017-11-17 | 2017-11-15 | 17.246 | 321,322 | -7,306 | 0.00% | 5,541,480 |
| 2017-11-16 | 2017-11-14 | 17.629 | 328,628 | +39,453 | 0.00% | 5,793,422 |
| 2017-11-15 | 2017-11-13 | 17.766 | 289,175 | +90,452 | 0.00% | 5,137,480 |
| 2017-11-14 | 2017-11-10 | 16.808 | 198,723 | -2,192 | 0.00% | 3,340,114 |
| 2017-11-13 | 2017-11-09 | 16.890 | 200,915 | -17,534 | 0.00% | 3,393,456 |
| 2017-11-10 | 2017-11-08 | 16.698 | 218,449 | -15,356 | 0.00% | 3,647,746 |
| 2017-11-09 | 2017-11-07 | 17.027 | 233,805 | -12,421 | 0.00% | 3,980,970 |
| 2017-11-08 | 2017-11-06 | 16.315 | 246,226 | +10,229 | 0.00% | 4,017,213 |
| 2017-11-07 | 2017-11-03 | 16.644 | 235,997 | -15,343 | 0.00% | 3,927,849 |
| 2017-11-06 | 2017-11-02 | 16.589 | 251,340 | +12,420 | 0.00% | 4,169,452 |
| 2017-11-03 | 2017-11-01 | 16.644 | 238,920 | -22,648 | 0.00% | 3,976,498 |
| 2017-11-02 | 2017-10-31 | 16.917 | 261,568 | +3,653 | 0.00% | 4,425,046 |
| 2017-11-01 | 2017-10-30 | 16.753 | 257,915 | +4,348 | 0.00% | 4,320,885 |
| 2017-10-31 | 2017-10-27 | 16.835 | 253,567 | +21,187 | 0.00% | 4,268,867 |
| 2017-10-30 | 2017-10-26 | 17.711 | 232,380 | +25,572 | 0.00% | 4,115,738 |
| 2017-10-27 | 2017-10-25 | 18.067 | 206,808 | +43,836 | 0.00% | 3,736,423 |
| 2017-10-26 | 2017-10-24 | 18.313 | 162,972 | -173,333 | 0.00% | 2,984,584 |
| 2017-10-25 | 2017-10-23 | 17.164 | 336,305 | -2,192 | 0.00% | 5,772,256 |
| 2017-10-24 | 2017-10-20 | 17.082 | 338,497 | +176,077 | 0.00% | 5,782,081 |
| 2017-10-23 | 2017-10-19 | 16.835 | 162,420 | +17,534 | 0.00% | 2,734,383 |
| 2017-10-20 | 2017-10-18 | 17.465 | 144,886 | -4,383 | 0.00% | 2,530,415 |
| 2017-10-19 | 2017-10-17 | 16.863 | 149,269 | +1,461 | 0.00% | 2,517,069 |
| 2017-10-18 | 2017-10-16 | 17.273 | 147,808 | +27,032 | 0.00% | 2,553,125 |
| 2017-10-17 | 2017-10-13 | 17.656 | 120,776 | +2,923 | 0.00% | 2,132,481 |
| 2017-10-16 | 2017-10-12 | 17.602 | 117,853 | +26,302 | 0.00% | 2,074,418 |
| 2017-10-13 | 2017-10-11 | 17.273 | 91,551 | +2,922 | 0.00% | 1,581,383 |
| 2017-10-12 | 2017-10-10 | 17.793 | 88,629 | -13,151 | 0.00% | 1,577,008 |
| 2017-10-11 | 2017-10-09 | 17.656 | 101,780 | -27,763 | 0.00% | 1,797,078 |
| 2017-10-10 | 2017-10-06 | 18.067 | 129,543 | +5,079 | 0.00% | 2,340,468 |
| 2017-10-09 | 2017-10-04 | 18.341 | 124,464 | +21,187 | 0.00% | 2,282,776 |
| 2017-10-06 | 2017-10-03 | 17.109 | 103,277 | -29,224 | 0.00% | 1,766,967 |
| 2017-10-04 | 2017-09-29 | 17.000 | 132,501 | +4,384 | 0.00% | 2,252,452 |
| 2017-10-03 | 2017-09-28 | 16.808 | 128,117 | +42,375 | 0.00% | 2,153,376 |
| 2017-09-29 | 2017-09-27 | 17.520 | 85,742 | +46,028 | 0.00% | 1,502,167 |
| 2017-09-28 | 2017-09-26 | 16.616 | 39,714 | -8,036 | 0.00% | 659,898 |
| 2017-09-27 | 2017-09-25 | 16.562 | 47,750 | +730 | 0.00% | 790,812 |
| 2017-09-26 | 2017-09-22 | 18.587 | 47,020 | +7,306 | 0.00% | 873,971 |
| 2017-09-25 | 2017-09-21 | 19.545 | 39,714 | -250,062 | 0.00% | 776,210 |
| 2017-09-22 | 2017-09-20 | 19.600 | 289,776 | +1,894 | 0.00% | 5,679,740 |
| 2017-09-21 | 2017-09-19 | 19.739 | 287,882 | +123,694 | 0.00% | 5,682,522 |
| 2017-09-20 | 2017-09-18 | 19.684 | 164,188 | +39,628 | 0.00% | 3,231,814 |
| 2017-09-19 | 2017-09-15 | 18.796 | 124,560 | +41,441 | 0.00% | 2,341,288 |
| 2017-09-18 | 2017-09-14 | 17.715 | 83,119 | -63,408 | 0.00% | 1,472,475 |
| 2017-09-15 | 2017-09-13 | 16.828 | 146,527 | -71 | 0.00% | 2,465,772 |
| 2017-09-14 | 2017-09-12 | 16.773 | 146,598 | +39,678 | 0.00% | 2,458,839 |
| 2017-09-13 | 2017-09-11 | 16.856 | 106,920 | +15,871 | 0.00% | 1,802,226 |
| 2017-09-12 | 2017-09-08 | 16.551 | 91,049 | +8,621 | 0.00% | 1,506,941 |
| 2017-09-11 | 2017-09-07 | 16.412 | 82,428 | -47,268 | 0.00% | 1,352,830 |
| 2017-09-08 | 2017-09-06 | 15.414 | 129,696 | +5,771 | 0.00% | 1,999,162 |
| 2017-09-07 | 2017-09-05 | 15.525 | 123,925 | -12,067 | 0.00% | 1,923,949 |
| 2017-09-06 | 2017-09-04 | 14.998 | 135,992 | -10,821 | 0.00% | 2,039,657 |
| 2017-09-05 | 2017-09-01 | 14.998 | 146,813 | -38,235 | 0.00% | 2,201,955 |
| 2017-09-04 | 2017-08-31 | 14.416 | 185,048 | -106,048 | 0.00% | 2,667,684 |
| 2017-09-01 | 2017-08-30 | 13.945 | 291,096 | -80,798 | 0.00% | 4,059,297 |
| 2017-08-31 | 2017-08-29 | 13.404 | 371,894 | +49,056 | 0.00% | 4,984,967 |
| 2017-08-30 | 2017-08-28 | 13.695 | 322,838 | +4,317 | 0.00% | 4,421,384 |
| 2017-08-29 | 2017-08-25 | 13.723 | 318,521 | -5,772 | 0.00% | 4,371,091 |
| 2017-08-28 | 2017-08-24 | 14.000 | 324,293 | -55,548 | 0.00% | 4,540,206 |
| 2017-08-25 | 2017-08-22 | 13.474 | 379,841 | +46,135 | 0.00% | 5,117,817 |
| 2017-08-24 | 2017-08-21 | 13.252 | 333,706 | +24,528 | 0.00% | 4,422,202 |
| 2017-08-22 | 2017-08-18 | 12.683 | 309,178 | +27,413 | 0.00% | 3,921,447 |
| 2017-08-21 | 2017-08-17 | 13.127 | 281,765 | +15,871 | 0.00% | 3,698,739 |
| 2017-08-18 | 2017-08-16 | 12.947 | 265,894 | +22,222 | 0.00% | 3,442,485 |
| 2017-08-17 | 2017-08-15 | 12.822 | 243,672 | +9,378 | 0.00% | 3,124,381 |
| 2017-08-16 | 2017-08-14 | 13.196 | 234,294 | +20,200 | 0.00% | 3,091,824 |
| 2017-08-15 | 2017-08-11 | 13.335 | 214,094 | +15,871 | 0.00% | 2,854,935 |
| 2017-08-14 | 2017-08-10 | 13.945 | 198,223 | -31,742 | 0.00% | 2,764,195 |
| 2017-08-11 | 2017-08-09 | 14.167 | 229,965 | -2,886 | 0.00% | 3,257,836 |
| 2017-08-10 | 2017-08-08 | 14.000 | 232,851 | +5,771 | 0.00% | 3,259,989 |
| 2017-08-09 | 2017-08-07 | 13.737 | 227,080 | +5,772 | 0.00% | 3,119,386 |
| 2017-08-08 | 2017-08-04 | 14.278 | 221,308 | +7,766 | 0.00% | 3,159,737 |
| 2017-08-07 | 2017-08-03 | 14.222 | 213,542 | -36,070 | 0.00% | 3,037,017 |
| 2017-08-04 | 2017-08-02 | 14.444 | 249,612 | -31,021 | 0.00% | 3,605,370 |
| 2017-08-03 | 2017-08-01 | 14.555 | 280,633 | -721 | 0.00% | 4,084,554 |
| 2017-08-02 | 2017-07-31 | 15.137 | 281,354 | +2,129 | 0.00% | 4,258,850 |
| 2017-08-01 | 2017-07-28 | 14.666 | 279,225 | +8,657 | 0.00% | 4,095,025 |
| 2017-07-31 | 2017-07-27 | 14.583 | 270,568 | +163,457 | 0.00% | 3,945,561 |
| 2017-07-28 | 2017-07-26 | 13.668 | 107,111 | -129,200 | 0.00% | 1,463,955 |
| 2017-07-27 | 2017-07-25 | 13.169 | 236,311 | -1,443 | 0.00% | 3,111,889 |
| 2017-07-26 | 2017-07-24 | 13.293 | 237,754 | +70,167 | 0.00% | 3,160,553 |
| 2017-07-25 | 2017-07-21 | 13.307 | 167,587 | +24,176 | 0.00% | 2,230,120 |
| 2017-07-24 | 2017-07-20 | 13.598 | 143,411 | -123,596 | 0.00% | 1,950,150 |
| 2017-07-21 | 2017-07-19 | 12.808 | 267,007 | -20,921 | 0.00% | 3,419,883 |
| 2017-07-20 | 2017-07-18 | 12.600 | 287,928 | -10,100 | 0.00% | 3,627,976 |
| 2017-07-19 | 2017-07-17 | 12.780 | 298,028 | -12,264 | 0.00% | 3,808,944 |
| 2017-07-18 | 2017-07-14 | 12.725 | 310,292 | +12,264 | 0.00% | 3,948,479 |
| 2017-07-17 | 2017-07-13 | 12.559 | 298,028 | +34,628 | 0.00% | 3,742,845 |
| 2017-07-14 | 2017-07-12 | 12.517 | 263,400 | -7,214 | 0.00% | 3,297,009 |
| 2017-07-13 | 2017-07-11 | 12.822 | 270,614 | -26,678 | 0.00% | 3,469,833 |
| 2017-07-12 | 2017-07-10 | 12.711 | 297,292 | +24,492 | 0.00% | 3,778,933 |
| 2017-07-11 | 2017-07-07 | 12.337 | 272,800 | +30,300 | 0.00% | 3,365,511 |
| 2017-07-10 | 2017-07-06 | 12.517 | 242,500 | -5,050 | 0.00% | 3,035,401 |
| 2017-07-07 | 2017-07-05 | 12.476 | 247,550 | +15,149 | 0.00% | 3,088,318 |
| 2017-07-06 | 2017-07-04 | 12.711 | 232,401 | +28,050 | 0.00% | 2,954,092 |
| 2017-07-05 | 2017-07-03 | 13.030 | 204,351 | +21,090 | 0.00% | 2,662,694 |
| 2017-07-04 | 2017-06-30 | 12.545 | 183,261 | -5,771 | 0.00% | 2,298,980 |
| 2017-07-03 | 2017-06-29 | 12.420 | 189,032 | -19,443 | 0.00% | 2,347,794 |
| 2017-06-30 | 2017-06-28 | 12.101 | 208,475 | +53,227 | 0.00% | 2,522,812 |
| 2017-06-29 | 2017-06-27 | 12.365 | 155,248 | -18,071 | 0.00% | 1,919,586 |
| 2017-06-28 | 2017-06-26 | 12.503 | 173,319 | +46,171 | 0.00% | 2,167,052 |
| 2017-06-27 | 2017-06-23 | 12.087 | 127,148 | -15,871 | 0.00% | 1,536,889 |
| 2017-06-26 | 2017-06-22 | 11.782 | 143,019 | +15,149 | 0.00% | 1,685,114 |
| 2017-06-23 | 2017-06-21 | 12.101 | 127,870 | -5,942 | 0.00% | 1,547,389 |
| 2017-06-22 | 2017-06-20 | 12.157 | 133,812 | -1,443 | 0.00% | 1,626,714 |
| 2017-06-21 | 2017-06-19 | 12.351 | 135,255 | -7,214 | 0.00% | 1,670,505 |
| 2017-06-20 | 2017-06-16 | 12.226 | 142,469 | -22,574 | 0.00% | 1,741,829 |
| 2017-06-19 | 2017-06-15 | 12.337 | 165,043 | -20,200 | 0.00% | 2,036,122 |
| 2017-06-16 | 2017-06-14 | 12.600 | 185,243 | +44,245 | 0.00% | 2,334,115 |
| 2017-06-15 | 2017-06-13 | 13.030 | 140,998 | +5,771 | 0.00% | 1,837,204 |
| 2017-06-14 | 2017-06-12 | 12.711 | 135,227 | +4,329 | 0.00% | 1,718,895 |
| 2017-06-13 | 2017-06-09 | 13.141 | 130,898 | -95,661 | 0.00% | 1,720,117 |
| 2017-06-12 | 2017-06-08 | 13.668 | 226,559 | +111,536 | 0.00% | 3,096,527 |
| 2017-06-09 | 2017-06-07 | 13.612 | 115,023 | -36,862 | 0.00% | 1,565,715 |
| 2017-06-08 | 2017-06-06 | 13.723 | 151,885 | -1,499 | 0.00% | 2,084,331 |
| 2017-06-07 | 2017-06-05 | 13.612 | 153,384 | -30,976 | 0.00% | 2,087,893 |
| 2017-06-06 | 2017-06-02 | 13.030 | 184,360 | -23,026 | 0.00% | 2,402,211 |
| 2017-06-05 | 2017-06-01 | 12.933 | 207,386 | +7,935 | 0.00% | 2,682,117 |
| 2017-06-02 | 2017-05-31 | 12.767 | 199,451 | +21,148 | 0.00% | 2,546,317 |
| 2017-06-01 | 2017-05-29 | 13.030 | 178,303 | +64,924 | 0.00% | 2,323,288 |
| 2017-05-31 | 2017-05-26 | 11.907 | 113,379 | +23,086 | 0.00% | 1,350,027 |
| 2017-05-29 | 2017-05-25 | 11.963 | 90,293 | +13,600 | 0.00% | 1,080,144 |
| 2017-05-26 | 2017-05-24 | 11.436 | 76,693 | -1,442 | 0.00% | 877,054 |
| 2017-05-25 | 2017-05-23 | 11.089 | 78,135 | +1,442 | 0.00% | 866,467 |
| 2017-05-23 | 2017-05-19 | 11.528 | 76,693 | +1,075 | 0.00% | 884,127 |
| 2017-05-11 | 2017-05-09 | 10.544 | 75,618 | -90,161 | 0.00% | 797,318 |
| 2017-05-09 | 2017-05-05 | 10.150 | 165,779 | -2,845 | 0.00% | 1,682,720 |
| 2017-05-08 | 2017-05-04 | 10.108 | 168,624 | -1,423 | 0.00% | 1,704,486 |
| 2017-05-05 | 2017-05-02 | 10.488 | 170,047 | -7,113 | 0.00% | 1,783,417 |
| 2017-05-04 | 2017-04-28 | 10.403 | 177,160 | -3,731 | 0.00% | 1,843,073 |
| 2017-05-02 | 2017-04-27 | 10.628 | 180,891 | +105,273 | 0.00% | 1,922,577 |
| 2017-04-28 | 2017-04-26 | 11.092 | 75,618 | -31,987 | 0.00% | 838,778 |
| 2017-04-27 | 2017-04-25 | 10.966 | 107,605 | +14,226 | 0.00% | 1,179,973 |
| 2017-04-26 | 2017-04-24 | 10.839 | 93,379 | -711 | 0.00% | 1,012,159 |
| 2017-04-25 | 2017-04-21 | 10.825 | 94,090 | +1,423 | 0.00% | 1,018,543 |
| 2017-04-24 | 2017-04-20 | 10.881 | 92,667 | +7,078 | 0.00% | 1,008,350 |
| 2017-04-21 | 2017-04-19 | 10.811 | 85,589 | +9,971 | 0.00% | 925,314 |
| 2017-04-19 | 2017-04-13 | 10.881 | 75,618 | -3,956 | 0.00% | 822,832 |
| 2017-04-18 | 2017-04-12 | 10.600 | 79,574 | -8,571 | 0.00% | 843,505 |
| 2017-04-13 | 2017-04-11 | 10.685 | 88,145 | +5,414 | 0.00% | 941,795 |
| 2017-04-11 | 2017-04-07 | 10.403 | 82,731 | +7,113 | 0.00% | 860,687 |
| 2017-04-10 | 2017-04-06 | 10.178 | 75,618 | -7,113 | 0.00% | 769,678 |
| 2017-04-07 | 2017-04-05 | 9.939 | 82,731 | +7,113 | 0.00% | 822,305 |
| 2017-03-28 | 2017-03-24 | 10.024 | 75,618 | -11,176 | 0.00% | 757,984 |
| 2017-03-27 | 2017-03-23 | 9.841 | 86,794 | -23,678 | 0.00% | 854,147 |
| 2017-03-23 | 2017-03-21 | 9.462 | 110,472 | +15,649 | 0.00% | 1,045,231 |
| 2017-03-21 | 2017-03-17 | 9.180 | 94,823 | +19,205 | 0.00% | 870,506 |
| 2017-03-20 | 2017-03-16 | 9.574 | 75,618 | -1,423 | 0.00% | 723,965 |
| 2017-03-17 | 2017-03-15 | 9.504 | 77,041 | -5,690 | 0.00% | 732,173 |
| 2017-03-16 | 2017-03-14 | 9.433 | 82,731 | +7,113 | 0.00% | 780,433 |
| 2017-03-15 | 2017-03-13 | 9.490 | 75,618 | -43,237 | 0.00% | 717,586 |
| 2017-03-14 | 2017-03-10 | 9.026 | 118,855 | -15,090 | 0.00% | 1,072,748 |
| 2017-03-13 | 2017-03-09 | 8.660 | 133,945 | +56,904 | 0.00% | 1,159,985 |
| 2017-03-10 | 2017-03-08 | 8.969 | 77,041 | +1,423 | 0.00% | 691,015 |
| 2017-03-08 | 2017-03-06 | 8.084 | 75,618 | -14,226 | 0.00% | 611,277 |
| 2017-03-03 | 2017-03-01 | 7.957 | 89,844 | -3,557 | 0.00% | 714,909 |
| 2017-03-01 | 2017-02-27 | 7.760 | 93,401 | +3,557 | 0.00% | 724,829 |
| 2017-02-16 | 2017-02-14 | 7.339 | 89,844 | +14,226 | 0.00% | 659,333 |
| 2017-02-13 | 2017-02-09 | 7.437 | 75,618 | -35,565 | 0.00% | 562,375 |
| 2017-02-10 | 2017-02-08 | 7.254 | 111,183 | -71,130 | 0.00% | 806,553 |
| 2017-01-25 | 2017-01-23 | 6.242 | 182,313 | -6,939 | 0.00% | 1,138,009 |
| 2017-01-18 | 2017-01-16 | 6.003 | 189,252 | -712 | 0.00% | 1,136,092 |
| 2017-01-16 | 2017-01-12 | 6.059 | 189,964 | -7,113 | 0.00% | 1,151,049 |
| 2017-01-12 | 2017-01-10 | 6.045 | 197,077 | +8,536 | 0.00% | 1,191,378 |
| 2017-01-11 | 2017-01-09 | 5.961 | 188,541 | -886 | 0.00% | 1,123,872 |
| 2017-01-06 | 2017-01-04 | 5.919 | 189,427 | +7,114 | 0.00% | 1,121,164 |
| 2016-11-23 | 2016-11-21 | 5.834 | 182,313 | -3,919 | 0.00% | 1,063,679 |
| 2016-11-18 | 2016-11-16 | 5.919 | 186,232 | -349 | 0.00% | 1,102,253 |
| 2016-11-17 | 2016-11-15 | 5.905 | 186,581 | -21,339 | 0.00% | 1,101,696 |
| 2016-11-10 | 2016-11-08 | 5.919 | 207,920 | -41,967 | 0.00% | 1,230,618 |
| 2016-11-09 | 2016-11-07 | 5.877 | 249,887 | -7,825 | 0.00% | 1,468,470 |
| 2016-11-08 | 2016-11-04 | 5.848 | 257,712 | -3,556 | 0.00% | 1,507,207 |
| 2016-11-07 | 2016-11-03 | 5.792 | 261,268 | +71,130 | 0.00% | 1,513,312 |
| 2016-11-04 | 2016-11-02 | 5.792 | 190,138 | +7,825 | 0.00% | 1,101,314 |
| 2016-11-03 | 2016-11-01 | 5.820 | 182,313 | -22,051 | 0.00% | 1,061,116 |
| 2016-11-02 | 2016-10-31 | 5.680 | 204,364 | +7,113 | 0.00% | 1,160,729 |
| 2016-10-28 | 2016-10-26 | 5.820 | 197,251 | +7,824 | 0.00% | 1,148,060 |
| 2016-10-27 | 2016-10-25 | 5.877 | 189,427 | -1,715 | 0.00% | 1,113,174 |
| 2016-10-26 | 2016-10-24 | 5.834 | 191,142 | -19,205 | 0.00% | 1,115,191 |
| 2016-10-25 | 2016-10-20 | 5.694 | 210,347 | -63,306 | 0.00% | 1,197,668 |
| 2016-10-24 | 2016-10-19 | 5.820 | 273,653 | -13,515 | 0.00% | 1,592,743 |
| 2016-10-20 | 2016-10-18 | 5.792 | 287,168 | -359 | 0.00% | 1,663,330 |
| 2016-10-19 | 2016-10-17 | 5.694 | 287,527 | -712 | 0.00% | 1,637,113 |
| 2016-10-18 | 2016-10-14 | 5.750 | 288,239 | -3,556 | 0.00% | 1,657,376 |
| 2016-10-17 | 2016-10-13 | 5.581 | 291,795 | -7,113 | 0.00% | 1,628,596 |
| 2016-10-14 | 2016-10-12 | 5.539 | 298,908 | +7,113 | 0.00% | 1,655,689 |
| 2016-10-13 | 2016-10-11 | 5.441 | 291,795 | -771 | 0.00% | 1,587,574 |
| 2016-10-11 | 2016-10-06 | 5.652 | 292,566 | +31,298 | 0.00% | 1,653,465 |
| 2016-10-07 | 2016-10-05 | 5.778 | 261,268 | -205,567 | 0.00% | 1,509,639 |
| 2016-10-05 | 2016-10-03 | 5.764 | 466,835 | +213,391 | 0.00% | 2,690,868 |
| 2016-09-27 | 2016-09-23 | 6.045 | 253,444 | -5,305 | 0.00% | 1,532,130 |
| 2016-09-23 | 2016-09-21 | 6.003 | 258,749 | -7,113 | 0.00% | 1,553,287 |
| 2016-09-22 | 2016-09-20 | 6.003 | 265,862 | -3,021 | 0.00% | 1,595,986 |
| 2016-09-21 | 2016-09-19 | 5.933 | 268,883 | -921 | 0.00% | 1,595,221 |
| 2016-09-20 | 2016-09-15 | 5.736 | 269,804 | +16,360 | 0.00% | 1,547,582 |
| 2016-09-19 | 2016-09-14 | 5.950 | 253,444 | -18,494 | 0.00% | 1,507,934 |
| 2016-09-15 | 2016-09-13 | 5.964 | 271,938 | +16,435 | 0.00% | 1,621,867 |
| 2016-09-14 | 2016-09-12 | 5.950 | 255,503 | +6,975 | 0.00% | 1,520,184 |
| 2016-09-02 | 2016-08-31 | 5.649 | 248,528 | -6,975 | 0.00% | 1,403,859 |
| 2016-09-01 | 2016-08-30 | 5.577 | 255,503 | -27,900 | 0.00% | 1,424,944 |
| 2016-08-31 | 2016-08-29 | 5.520 | 283,403 | +27,900 | 0.00% | 1,564,290 |
| 2016-08-30 | 2016-08-26 | 5.276 | 255,503 | +6,975 | 0.00% | 1,348,019 |
| 2016-08-25 | 2016-08-23 | 5.534 | 248,528 | -35,217 | 0.00% | 1,375,355 |
| 2016-08-23 | 2016-08-19 | 5.362 | 283,745 | -4,697 | 0.00% | 1,521,430 |
| 2016-08-22 | 2016-08-18 | 5.133 | 288,442 | -883 | 0.00% | 1,480,450 |
| 2016-08-18 | 2016-08-16 | 4.860 | 289,325 | -136,507 | 0.00% | 1,406,170 |
| 2016-08-17 | 2016-08-15 | 4.961 | 425,832 | -2,790 | 0.00% | 2,112,353 |
| 2016-08-15 | 2016-08-11 | 4.846 | 428,622 | +2,790 | 0.00% | 2,077,032 |
| 2016-08-12 | 2016-08-10 | 4.817 | 425,832 | -902 | 0.00% | 2,051,302 |
| 2016-08-11 | 2016-08-09 | 4.860 | 426,734 | +3,487 | 0.00% | 2,074,001 |
| 2016-08-09 | 2016-08-05 | 4.774 | 423,247 | -38,129 | 0.00% | 2,020,646 |
| 2016-08-05 | 2016-08-03 | 4.530 | 461,376 | +139,501 | 0.00% | 2,090,230 |
| 2016-08-04 | 2016-08-01 | 4.602 | 321,875 | +2,790 | 0.00% | 1,481,305 |
| 2016-08-03 | 2016-07-29 | 4.530 | 319,085 | -2,790 | 0.00% | 1,445,591 |
| 2016-08-01 | 2016-07-28 | 4.631 | 321,875 | +4,883 | 0.00% | 1,490,534 |
| 2016-07-29 | 2016-07-27 | 4.659 | 316,992 | +18,833 | 0.00% | 1,477,011 |
| 2016-07-25 | 2016-07-21 | 4.774 | 298,159 | -25,111 | 0.00% | 1,423,457 |
| 2016-07-21 | 2016-07-19 | 4.645 | 323,270 | +2,790 | 0.00% | 1,501,629 |
| 2016-07-19 | 2016-07-15 | 4.616 | 320,480 | -72,540 | 0.00% | 1,479,479 |
| 2016-07-18 | 2016-07-14 | 4.659 | 393,020 | +13,950 | 0.00% | 1,831,260 |
| 2016-07-15 | 2016-07-13 | 4.688 | 379,070 | -698 | 0.00% | 1,777,130 |
| 2016-07-12 | 2016-07-08 | 4.631 | 379,768 | +12,556 | 0.00% | 1,758,624 |
| 2016-07-11 | 2016-07-07 | 4.645 | 367,212 | -2,093 | 0.00% | 1,705,744 |
| 2016-07-07 | 2016-07-05 | 4.702 | 369,305 | +12,555 | 0.00% | 1,736,645 |
| 2016-07-06 | 2016-07-04 | 4.702 | 356,750 | -19,530 | 0.00% | 1,677,606 |
| 2016-07-05 | 2016-06-30 | 4.674 | 376,280 | -14,881 | 0.00% | 1,758,656 |
| 2016-06-29 | 2016-06-27 | 4.602 | 391,161 | -18,135 | 0.00% | 1,800,166 |
| 2016-06-28 | 2016-06-24 | 4.516 | 409,296 | +125,551 | 0.00% | 1,848,418 |
| 2016-06-13 | 2016-06-08 | 4.416 | 283,745 | -6,975 | 0.00% | 1,252,942 |
| 2016-06-06 | 2016-06-02 | 4.430 | 290,720 | +6,975 | 0.00% | 1,287,910 |
| 2016-06-02 | 2016-05-31 | 4.459 | 283,745 | -595 | 0.00% | 1,265,146 |
| 2016-05-30 | 2016-05-26 | 4.401 | 284,340 | -2,195 | 0.00% | 1,251,493 |
| 2016-05-25 | 2016-05-23 | 4.301 | 286,535 | +2,790 | 0.00% | 1,232,398 |
| 2016-05-19 | 2016-05-17 | 4.428 | 283,745 | +442 | 0.00% | 1,256,526 |
| 2016-05-17 | 2016-05-13 | 4.428 | 283,303 | +6,797 | 0.00% | 1,254,569 |
| 2016-05-10 | 2016-05-06 | 4.575 | 276,506 | -1,073,141 | 0.00% | 1,265,150 |
| 2016-05-06 | 2016-05-04 | 4.620 | 1,349,647 | -21,071 | 0.01% | 6,234,861 |
| 2016-05-04 | 2016-04-29 | 4.517 | 1,370,718 | +6,797 | 0.01% | 6,191,037 |
| 2016-05-03 | 2016-04-28 | 4.561 | 1,363,921 | +8,836 | 0.01% | 6,220,536 |
| 2016-04-26 | 2016-04-22 | 4.649 | 1,355,085 | -3,399 | 0.01% | 6,299,855 |
| 2016-04-25 | 2016-04-21 | 4.649 | 1,358,484 | +680 | 0.01% | 6,315,657 |
| 2016-04-21 | 2016-04-19 | 4.634 | 1,357,804 | +680 | 0.01% | 6,292,519 |
| 2016-04-20 | 2016-04-18 | 4.634 | 1,357,124 | -2,719 | 0.01% | 6,289,368 |
| 2016-04-18 | 2016-04-14 | 4.605 | 1,359,843 | -67,971 | 0.01% | 6,261,956 |
| 2016-04-15 | 2016-04-13 | 4.634 | 1,427,814 | -20,391 | 0.01% | 6,616,969 |
| 2016-04-14 | 2016-04-12 | 4.561 | 1,448,205 | -13,594 | 0.01% | 6,604,937 |
| 2016-04-13 | 2016-04-11 | 4.590 | 1,461,799 | -6,797 | 0.01% | 6,709,948 |
| 2016-04-12 | 2016-04-08 | 4.561 | 1,468,596 | -113,512 | 0.01% | 6,697,935 |
| 2016-04-11 | 2016-04-07 | 4.473 | 1,582,108 | -13,594 | 0.01% | 7,075,980 |
| 2016-04-08 | 2016-04-06 | 4.414 | 1,595,702 | -18,352 | 0.01% | 7,042,875 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,614,054 | -20,392 | 0.01% | 7,100,128 |
| 2016-04-06 | 2016-04-01 | 4.458 | 1,634,446 | +16,314 | 0.01% | 7,286,016 |
| 2016-04-05 | 2016-03-31 | 4.531 | 1,618,132 | -24,470 | 0.01% | 7,332,323 |
| 2016-04-01 | 2016-03-30 | 4.517 | 1,642,602 | +6,797 | 0.01% | 7,419,039 |
| 2016-03-30 | 2016-03-24 | 4.414 | 1,635,805 | +178,084 | 0.01% | 7,219,875 |
| 2016-03-29 | 2016-03-23 | 4.473 | 1,457,721 | -6,118 | 0.01% | 6,519,659 |
| 2016-03-24 | 2016-03-22 | 4.473 | 1,463,839 | -2,718 | 0.01% | 6,547,022 |
| 2016-03-23 | 2016-03-21 | 4.487 | 1,466,557 | +33,985 | 0.01% | 6,580,755 |
| 2016-03-22 | 2016-03-18 | 4.561 | 1,432,572 | -68,651 | 0.01% | 6,533,638 |
| 2016-03-21 | 2016-03-17 | 4.473 | 1,501,223 | +42,703 | 0.01% | 6,714,222 |
| 2016-03-18 | 2016-03-16 | 4.428 | 1,458,520 | +145,458 | 0.01% | 6,458,859 |
| 2016-03-17 | 2016-03-15 | 4.708 | 1,313,062 | +20,391 | 0.01% | 6,181,760 |
| 2016-03-16 | 2016-03-14 | 5.179 | 1,292,671 | -2,719 | 0.01% | 6,694,337 |
| 2016-03-15 | 2016-03-11 | 4.958 | 1,295,390 | -13,594 | 0.01% | 6,422,548 |
| 2016-03-14 | 2016-03-10 | 4.811 | 1,308,984 | -47,493 | 0.01% | 6,297,367 |
| 2016-03-11 | 2016-03-09 | 4.855 | 1,356,477 | -18,352 | 0.01% | 6,585,720 |
| 2016-03-10 | 2016-03-08 | 4.855 | 1,374,829 | -14,954 | 0.01% | 6,674,820 |
| 2016-03-09 | 2016-03-07 | 4.840 | 1,389,783 | -330,338 | 0.01% | 6,726,975 |
| 2016-03-08 | 2016-03-04 | 4.620 | 1,720,121 | +6,797 | 0.01% | 7,946,311 |
| 2016-03-07 | 2016-03-03 | 4.634 | 1,713,324 | +1,336,221 | 0.01% | 7,940,118 |
| 2016-03-04 | 2016-03-02 | 4.531 | 377,103 | -17,672 | 0.00% | 1,708,786 |
| 2016-03-03 | 2016-03-01 | 4.281 | 394,775 | +29,227 | 0.00% | 1,690,128 |
| 2016-03-02 | 2016-02-29 | 4.164 | 365,548 | +7,477 | 0.00% | 1,521,976 |
| 2016-02-24 | 2016-02-22 | 4.399 | 358,071 | +81,565 | 0.00% | 1,575,133 |
| 2016-02-22 | 2016-02-18 | 4.370 | 276,506 | -6,797 | 0.00% | 1,208,197 |
| 2016-02-19 | 2016-02-17 | 4.370 | 283,303 | +6,797 | 0.00% | 1,237,897 |
| 2016-02-03 | 2016-02-01 | 4.414 | 276,506 | -1,359 | 0.00% | 1,220,401 |
| 2016-02-02 | 2016-01-29 | 4.384 | 277,865 | -5,438 | 0.00% | 1,218,224 |
| 2016-02-01 | 2016-01-28 | 4.325 | 283,303 | +6,797 | 0.00% | 1,225,393 |
| 2016-01-28 | 2016-01-26 | 4.281 | 276,506 | -5,437 | 0.00% | 1,183,789 |
| 2016-01-27 | 2016-01-25 | 4.399 | 281,943 | -6,797 | 0.00% | 1,240,251 |
| 2016-01-26 | 2016-01-22 | 4.399 | 288,740 | +6,863 | 0.00% | 1,270,150 |
| 2016-01-21 | 2016-01-19 | 4.414 | 281,877 | -2,105 | 0.00% | 1,244,107 |
| 2016-01-20 | 2016-01-18 | 4.311 | 283,982 | +2,039 | 0.00% | 1,224,152 |
| 2016-01-19 | 2016-01-15 | 4.340 | 281,943 | -1,360 | 0.00% | 1,223,659 |
| 2016-01-14 | 2016-01-12 | 4.414 | 283,303 | +6,797 | 0.00% | 1,250,401 |
| 2016-01-13 | 2016-01-11 | 4.428 | 276,506 | -20,391 | 0.00% | 1,224,469 |
| 2016-01-12 | 2016-01-08 | 4.487 | 296,897 | +6,797 | 0.00% | 1,332,240 |
| 2016-01-11 | 2016-01-07 | 4.370 | 290,100 | +13,594 | 0.00% | 1,267,597 |
| 2016-01-07 | 2016-01-05 | 4.502 | 276,506 | -3,398 | 0.00% | 1,244,810 |
| 2016-01-06 | 2016-01-04 | 4.473 | 279,904 | +3,398 | 0.00% | 1,251,871 |
| 2016-01-05 | 2015-12-31 | 4.678 | 276,506 | -20,391 | 0.00% | 1,293,626 |
| 2015-12-29 | 2015-12-24 | 4.590 | 296,897 | -16,993 | 0.00% | 1,362,816 |
| 2015-12-23 | 2015-12-21 | 4.561 | 313,890 | +37,384 | 0.00% | 1,431,582 |
| 2015-12-21 | 2015-12-17 | 4.561 | 276,506 | -13,594 | 0.00% | 1,261,082 |
| 2015-12-17 | 2015-12-15 | 4.340 | 290,100 | +6,797 | 0.00% | 1,259,061 |
| 2015-12-15 | 2015-12-11 | 4.237 | 283,303 | +6,797 | 0.00% | 1,200,385 |
| 2015-12-11 | 2015-12-09 | 4.458 | 276,506 | -10,842 | 0.00% | 1,232,605 |
| 2015-12-10 | 2015-12-08 | 4.473 | 287,348 | -2,039 | 0.00% | 1,285,164 |
| 2015-12-09 | 2015-12-07 | 4.546 | 289,387 | -713 | 0.00% | 1,315,571 |
| 2015-12-08 | 2015-12-04 | 4.561 | 290,100 | -13,594 | 0.00% | 1,323,081 |
| 2015-12-07 | 2015-12-03 | 4.605 | 303,694 | -156,333 | 0.00% | 1,398,484 |
| 2015-12-04 | 2015-12-02 | 4.561 | 460,027 | -13,594 | 0.00% | 2,098,079 |
| 2015-12-03 | 2015-12-01 | 4.517 | 473,621 | -38,064 | 0.00% | 2,139,175 |
| 2015-12-02 | 2015-11-30 | 4.281 | 511,685 | +16,993 | 0.00% | 2,190,648 |
| 2015-11-30 | 2015-11-26 | 4.296 | 494,692 | +8,156 | 0.00% | 2,125,175 |
| 2015-11-27 | 2015-11-25 | 4.355 | 486,536 | +23,790 | 0.00% | 2,118,769 |
| 2015-11-25 | 2015-11-23 | 4.443 | 462,746 | +20,391 | 0.00% | 2,056,016 |
| 2015-11-23 | 2015-11-19 | 4.428 | 442,355 | -6,797 | 0.00% | 1,958,909 |
| 2015-11-20 | 2015-11-18 | 4.325 | 449,152 | -4,758 | 0.00% | 1,942,753 |
| 2015-11-19 | 2015-11-17 | 4.281 | 453,910 | +11,555 | 0.00% | 1,943,299 |
| 2015-11-18 | 2015-11-16 | 4.252 | 442,355 | +4,079 | 0.00% | 1,880,813 |
| 2015-11-17 | 2015-11-13 | 4.281 | 438,276 | +6,797 | 0.00% | 1,876,366 |
| 2015-11-16 | 2015-11-12 | 4.325 | 431,479 | -203,913 | 0.00% | 1,866,311 |
| 2015-11-13 | 2015-11-11 | 4.281 | 635,392 | -680 | 0.00% | 2,720,268 |
| 2015-11-12 | 2015-11-10 | 4.311 | 636,072 | +202,554 | 0.00% | 2,741,895 |
| 2015-11-11 | 2015-11-09 | 4.428 | 433,518 | +6,797 | 0.00% | 1,919,776 |
| 2015-11-10 | 2015-11-06 | 4.458 | 426,721 | +2,039 | 0.00% | 1,902,232 |
| 2015-11-09 | 2015-11-05 | 4.517 | 424,682 | -6,797 | 0.00% | 1,918,135 |
| 2015-11-06 | 2015-11-04 | 4.443 | 431,479 | -8,157 | 0.00% | 1,917,094 |
| 2015-11-05 | 2015-11-03 | 4.370 | 439,636 | -9,516 | 0.00% | 1,920,997 |
| 2015-11-04 | 2015-11-02 | 4.325 | 449,152 | +16,313 | 0.00% | 1,942,753 |
| 2015-11-02 | 2015-10-29 | 4.370 | 432,839 | -13,594 | 0.00% | 1,891,297 |
| 2015-10-30 | 2015-10-28 | 4.443 | 446,433 | +163,130 | 0.00% | 1,983,536 |
| 2015-10-28 | 2015-10-26 | 4.561 | 283,303 | +4,758 | 0.00% | 1,292,081 |
| 2015-10-23 | 2015-10-20 | 4.473 | 278,545 | +2,039 | 0.00% | 1,245,793 |
| 2015-10-20 | 2015-10-16 | 4.473 | 276,506 | -26,508 | 0.00% | 1,236,673 |
| 2015-10-19 | 2015-10-15 | 4.384 | 303,014 | +20,391 | 0.00% | 1,328,483 |
| 2015-10-15 | 2015-10-13 | 4.399 | 282,623 | -21,071 | 0.00% | 1,243,242 |
| 2015-10-14 | 2015-10-12 | 4.443 | 303,694 | +10,196 | 0.00% | 1,349,336 |
| 2015-10-13 | 2015-10-09 | 4.340 | 293,498 | -20,392 | 0.00% | 1,273,808 |
| 2015-10-09 | 2015-10-07 | 4.296 | 313,890 | +30,587 | 0.00% | 1,348,457 |
| 2015-10-08 | 2015-10-06 | 4.178 | 283,303 | +6,797 | 0.00% | 1,183,713 |
| 2015-09-23 | 2015-09-21 | 4.002 | 276,506 | -3,398 | 0.00% | 1,106,497 |
| 2015-09-22 | 2015-09-18 | 3.958 | 279,904 | +3,398 | 0.00% | 1,107,741 |
| 2015-09-21 | 2015-09-17 | 4.165 | 276,506 | -1,271,427 | 0.00% | 1,151,703 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,547,933 | +4,741 | 0.01% | 6,400,560 |
| 2015-09-16 | 2015-09-14 | 4.150 | 1,543,192 | -6,602 | 0.01% | 6,404,330 |
| 2015-09-15 | 2015-09-11 | 4.165 | 1,549,794 | +33,011 | 0.01% | 6,455,202 |
| 2015-09-14 | 2015-09-10 | 4.120 | 1,516,783 | -6,602 | 0.01% | 6,248,785 |
| 2015-09-11 | 2015-09-09 | 4.135 | 1,523,385 | -660 | 0.01% | 6,299,057 |
| 2015-09-10 | 2015-09-08 | 4.074 | 1,524,045 | +101,015 | 0.01% | 6,209,452 |
| 2015-09-09 | 2015-09-07 | 3.938 | 1,423,030 | -7,923 | 0.01% | 5,603,903 |
| 2015-09-08 | 2015-09-04 | 3.908 | 1,430,953 | +85,831 | 0.01% | 5,591,757 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,345,122 | +20,467 | 0.01% | 5,541,582 |
| 2015-09-01 | 2015-08-28 | 4.256 | 1,324,655 | +75,927 | 0.01% | 5,637,834 |
| 2015-08-31 | 2015-08-27 | 4.105 | 1,248,728 | +39,613 | 0.01% | 5,125,548 |
| 2015-08-28 | 2015-08-26 | 3.877 | 1,209,115 | +16,506 | 0.01% | 4,688,250 |
| 2015-08-27 | 2015-08-25 | 3.968 | 1,192,609 | +23,108 | 0.01% | 4,732,630 |
| 2015-08-26 | 2015-08-24 | 4.014 | 1,169,501 | -29,742 | 0.01% | 4,694,071 |
| 2015-08-25 | 2015-08-21 | 4.226 | 1,199,243 | -19,807 | 0.01% | 5,067,743 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,219,050 | +85,830 | 0.01% | 5,280,691 |
| 2015-08-21 | 2015-08-19 | 4.408 | 1,133,220 | +14,481 | 0.01% | 4,994,712 |
| 2015-08-20 | 2015-08-18 | 4.392 | 1,118,739 | -6,602 | 0.01% | 4,913,941 |
| 2015-08-18 | 2015-08-14 | 4.453 | 1,125,341 | -3,301 | 0.01% | 5,011,118 |
| 2015-08-17 | 2015-08-13 | 4.438 | 1,128,642 | +6,602 | 0.01% | 5,008,723 |
| 2015-08-14 | 2015-08-12 | 4.453 | 1,122,040 | +52,819 | 0.01% | 4,996,419 |
| 2015-08-13 | 2015-08-11 | 4.604 | 1,069,221 | +21,602 | 0.01% | 4,923,164 |
| 2015-08-11 | 2015-08-07 | 4.544 | 1,047,619 | -693 | 0.01% | 4,760,229 |
| 2015-08-05 | 2015-08-03 | 4.559 | 1,048,312 | -6,602 | 0.01% | 4,779,256 |
| 2015-08-04 | 2015-07-31 | 4.604 | 1,054,914 | +6,602 | 0.01% | 4,857,288 |
| 2015-07-31 | 2015-07-29 | 4.559 | 1,048,312 | -2,641 | 0.01% | 4,779,256 |
| 2015-07-30 | 2015-07-28 | 4.559 | 1,050,953 | +29,711 | 0.01% | 4,791,296 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,021,242 | -126,544 | 0.01% | 4,686,779 |
| 2015-07-28 | 2015-07-24 | 4.741 | 1,147,786 | -13,205 | 0.01% | 5,441,373 |
| 2015-07-27 | 2015-07-23 | 4.786 | 1,160,991 | -26,409 | 0.01% | 5,556,728 |
| 2015-07-24 | 2015-07-22 | 4.832 | 1,187,400 | +5,282 | 0.01% | 5,737,080 |
| 2015-07-23 | 2015-07-21 | 4.862 | 1,182,118 | -5,942 | 0.01% | 5,747,369 |
| 2015-07-21 | 2015-07-17 | 4.862 | 1,188,060 | +11,884 | 0.01% | 5,776,258 |
| 2015-07-20 | 2015-07-16 | 4.816 | 1,176,176 | -3,301 | 0.01% | 5,665,035 |
| 2015-07-17 | 2015-07-15 | 4.741 | 1,179,477 | -31,692 | 0.01% | 5,591,612 |
| 2015-07-16 | 2015-07-14 | 4.801 | 1,211,169 | -50,837 | 0.01% | 5,815,234 |
| 2015-07-15 | 2015-07-13 | 4.801 | 1,262,006 | +208,633 | 0.01% | 6,059,320 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,053,373 | +10,564 | 0.01% | 4,929,965 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,042,809 | +38,953 | 0.01% | 4,785,756 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,003,856 | -141,289 | 0.01% | 4,363,716 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,145,145 | +126,293 | 0.01% | 5,359,474 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,018,852 | -27,863 | 0.01% | 4,969,013 |
| 2015-07-07 | 2015-07-03 | 5.044 | 1,046,715 | +46,217 | 0.01% | 5,279,294 |
| 2015-07-06 | 2015-07-02 | 5.135 | 1,000,498 | -26,410 | 0.01% | 5,137,113 |
| 2015-07-03 | 2015-06-30 | 5.165 | 1,026,908 | -145,251 | 0.01% | 5,303,824 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,172,159 | +310,310 | 0.01% | 6,018,516 |
| 2015-06-30 | 2015-06-26 | 5.119 | 861,849 | +68,664 | 0.01% | 4,412,158 |
| 2015-06-29 | 2015-06-25 | 5.301 | 793,185 | +42,255 | 0.01% | 4,204,804 |
| 2015-06-25 | 2015-06-23 | 5.392 | 750,930 | +54,799 | 0.01% | 4,049,045 |
| 2015-06-24 | 2015-06-22 | 5.225 | 696,131 | +32,351 | 0.00% | 3,637,586 |
| 2015-06-23 | 2015-06-19 | 5.135 | 663,780 | -112,239 | 0.00% | 3,408,216 |
| 2015-06-22 | 2015-06-18 | 5.241 | 776,019 | -3,301 | 0.01% | 4,066,789 |
| 2015-06-19 | 2015-06-17 | 5.195 | 779,320 | +7,262 | 0.01% | 4,048,677 |
| 2015-06-18 | 2015-06-16 | 5.119 | 772,058 | +6,602 | 0.01% | 3,952,481 |
| 2015-06-17 | 2015-06-15 | 5.271 | 765,456 | +6,603 | 0.01% | 4,034,620 |
| 2015-06-16 | 2015-06-12 | 5.301 | 758,853 | +13,204 | 0.01% | 4,022,804 |
| 2015-06-15 | 2015-06-11 | 5.104 | 745,649 | +40,275 | 0.00% | 3,805,989 |
| 2015-06-12 | 2015-06-10 | 5.165 | 705,374 | -131,387 | 0.00% | 3,643,150 |
| 2015-06-11 | 2015-06-09 | 5.241 | 836,761 | -15,845 | 0.01% | 4,385,112 |
| 2015-06-10 | 2015-06-08 | 5.392 | 852,606 | -10,564 | 0.01% | 4,597,287 |
| 2015-06-09 | 2015-06-05 | 5.377 | 863,170 | -145,251 | 0.01% | 4,641,174 |
| 2015-06-08 | 2015-06-04 | 5.453 | 1,008,421 | +46,216 | 0.01% | 5,498,542 |
| 2015-06-05 | 2015-06-03 | 5.528 | 962,205 | +73,946 | 0.01% | 5,319,413 |
| 2015-06-04 | 2015-06-02 | 5.528 | 888,259 | +185,400 | 0.01% | 4,910,613 |
| 2015-06-03 | 2015-06-01 | 5.574 | 702,859 | +143,774 | 0.00% | 3,917,592 |
| 2015-06-02 | 2015-05-29 | 5.407 | 559,085 | +101,016 | 0.00% | 3,023,077 |
| 2015-06-01 | 2015-05-28 | 5.544 | 458,069 | +42,915 | 0.00% | 2,539,307 |
| 2015-05-29 | 2015-05-27 | 5.740 | 415,154 | +62,062 | 0.00% | 2,383,151 |
| 2015-05-28 | 2015-05-26 | 5.877 | 353,092 | +79,888 | 0.00% | 2,075,022 |
| 2015-05-27 | 2015-05-22 | 5.816 | 273,204 | +4,621 | 0.00% | 1,588,991 |
| 2015-05-26 | 2015-05-21 | 6.325 | 268,583 | -130,439 | 0.00% | 1,698,889 |
| 2015-05-22 | 2015-05-20 | 6.357 | 399,022 | -127,738 | 0.00% | 2,536,648 |
| 2015-05-21 | 2015-05-19 | 6.325 | 526,760 | -42,396 | 0.00% | 3,331,956 |
| 2015-05-20 | 2015-05-18 | 6.294 | 569,156 | +109,482 | 0.00% | 3,582,036 |
| 2015-05-19 | 2015-05-15 | 6.389 | 459,674 | +26,902 | 0.00% | 2,936,834 |
| 2015-05-18 | 2015-05-14 | 6.309 | 432,772 | +1,888 | 0.00% | 2,730,569 |
| 2015-05-15 | 2015-05-13 | 6.278 | 430,884 | +174,921 | 0.00% | 2,704,960 |
| 2015-05-14 | 2015-05-12 | 6.453 | 255,963 | -1,074,946 | 0.00% | 1,651,607 |
| 2015-05-13 | 2015-05-11 | 6.596 | 1,330,909 | +149,753 | 0.01% | 8,778,087 |
| 2015-05-12 | 2015-05-08 | 6.580 | 1,181,156 | -213,932 | 0.01% | 7,771,611 |
| 2015-05-11 | 2015-05-07 | 6.230 | 1,395,088 | +68,584 | 0.01% | 8,691,427 |
| 2015-05-08 | 2015-05-06 | 6.421 | 1,326,504 | +176,808 | 0.01% | 8,517,132 |
| 2015-05-07 | 2015-05-05 | 6.659 | 1,149,696 | +414,021 | 0.01% | 7,655,974 |
| 2015-05-06 | 2015-05-04 | 7.072 | 735,675 | +165,242 | 0.01% | 5,202,947 |
| 2015-05-05 | 2015-04-30 | 6.675 | 570,433 | -368,314 | 0.00% | 3,807,653 |
| 2015-05-04 | 2015-04-29 | 6.230 | 938,747 | +13,806 | 0.01% | 5,848,413 |
| 2015-04-30 | 2015-04-28 | 6.262 | 924,941 | -45,334 | 0.01% | 5,791,802 |
| 2015-04-29 | 2015-04-27 | 6.214 | 970,275 | -132,733 | 0.01% | 6,029,413 |
| 2015-04-28 | 2015-04-24 | 6.039 | 1,103,008 | +107,596 | 0.01% | 6,661,403 |
| 2015-04-27 | 2015-04-23 | 6.151 | 995,412 | +65,438 | 0.01% | 6,122,337 |
| 2015-04-24 | 2015-04-22 | 6.071 | 929,974 | -836,858 | 0.01% | 5,645,957 |
| 2015-04-23 | 2015-04-21 | 5.849 | 1,766,832 | +175,549 | 0.01% | 10,333,478 |
| 2015-04-22 | 2015-04-20 | 5.833 | 1,591,283 | +252,129 | 0.01% | 9,281,473 |
| 2015-04-21 | 2015-04-17 | 6.008 | 1,339,154 | +157,871 | 0.01% | 8,044,994 |
| 2015-04-20 | 2015-04-16 | 6.071 | 1,181,283 | -268,537 | 0.01% | 7,171,677 |
| 2015-04-17 | 2015-04-15 | 5.992 | 1,449,820 | +23,072 | 0.01% | 8,686,781 |
| 2015-04-16 | 2015-04-14 | 6.023 | 1,426,748 | -130,068 | 0.01% | 8,593,892 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,556,816 | -353,032 | 0.01% | 9,575,284 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,909,848 | -15,762 | 0.01% | 10,653,918 |
| 2015-04-13 | 2015-04-09 | 5.499 | 1,925,610 | +258,187 | 0.02% | 10,588,827 |
| 2015-04-10 | 2015-04-08 | 5.483 | 1,667,423 | -697,795 | 0.01% | 9,142,570 |
| 2015-04-09 | 2015-04-02 | 5.213 | 2,365,218 | -415,337 | 0.02% | 12,329,585 |
| 2015-04-02 | 2015-03-31 | 4.974 | 2,780,555 | -227,330 | 0.02% | 13,831,818 |
| 2015-04-01 | 2015-03-30 | 5.006 | 3,007,885 | -450,081 | 0.02% | 15,058,275 |
| 2015-03-31 | 2015-03-27 | 4.879 | 3,457,966 | -64,809 | 0.03% | 16,871,843 |
| 2015-03-30 | 2015-03-26 | 4.688 | 3,522,775 | +130,815 | 0.03% | 16,516,208 |
| 2015-03-27 | 2015-03-25 | 4.720 | 3,391,960 | +147,864 | 0.03% | 16,010,710 |
| 2015-03-26 | 2015-03-24 | 4.720 | 3,244,096 | +163,176 | 0.03% | 15,312,763 |
| 2015-03-25 | 2015-03-23 | 4.768 | 3,080,920 | +120,179 | 0.02% | 14,689,435 |
| 2015-03-24 | 2015-03-20 | 4.673 | 2,960,741 | -52,434 | 0.02% | 13,834,108 |
| 2015-03-23 | 2015-03-19 | 4.657 | 3,013,175 | -276,853 | 0.02% | 14,031,219 |
| 2015-03-20 | 2015-03-18 | 4.609 | 3,290,028 | +204,494 | 0.03% | 15,163,555 |
| 2015-03-19 | 2015-03-17 | 4.609 | 3,085,534 | +18,876 | 0.02% | 14,221,053 |
| 2015-03-18 | 2015-03-16 | 4.641 | 3,066,658 | +125,842 | 0.02% | 14,231,531 |
| 2015-03-17 | 2015-03-13 | 4.688 | 2,940,816 | +18,877 | 0.02% | 13,787,747 |
| 2015-03-16 | 2015-03-12 | 4.657 | 2,921,939 | +250,426 | 0.02% | 13,606,367 |
| 2015-03-13 | 2015-03-11 | 4.736 | 2,671,513 | +582,020 | 0.02% | 12,652,519 |
| 2015-03-12 | 2015-03-10 | 4.673 | 2,089,493 | +47,695 | 0.02% | 9,763,189 |
| 2015-03-10 | 2015-03-06 | 4.752 | 2,041,798 | +4,404 | 0.02% | 9,702,584 |
| 2015-03-09 | 2015-03-05 | 4.784 | 2,037,394 | +261,123 | 0.02% | 9,746,416 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,776,271 | +6,292 | 0.01% | 8,553,725 |
| 2015-03-05 | 2015-03-03 | 4.847 | 1,769,979 | +64,179 | 0.01% | 8,579,686 |
| 2015-03-03 | 2015-02-27 | 4.911 | 1,705,800 | -51,595 | 0.01% | 8,377,029 |
| 2015-03-02 | 2015-02-26 | 4.943 | 1,757,395 | -6,292 | 0.01% | 8,686,268 |
| 2015-02-26 | 2015-02-24 | 4.895 | 1,763,687 | +6,292 | 0.01% | 8,633,277 |
| 2015-02-25 | 2015-02-23 | 4.911 | 1,757,395 | +6,292 | 0.01% | 8,630,407 |
| 2015-02-24 | 2015-02-18 | 4.895 | 1,751,103 | -629 | 0.01% | 8,571,678 |
| 2015-02-17 | 2015-02-13 | 4.847 | 1,751,732 | +35,236 | 0.01% | 8,491,236 |
| 2015-02-16 | 2015-02-12 | 4.800 | 1,716,496 | +17,618 | 0.01% | 8,238,595 |
| 2015-02-13 | 2015-02-11 | 4.816 | 1,698,878 | +16,988 | 0.01% | 8,181,035 |
| 2015-02-11 | 2015-02-09 | 4.831 | 1,681,890 | -23,910 | 0.01% | 8,125,959 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,705,800 | +46,562 | 0.01% | 8,322,809 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,659,238 | -20,135 | 0.01% | 8,201,107 |
| 2015-02-06 | 2015-02-04 | 4.895 | 1,679,373 | +12,584 | 0.01% | 8,220,558 |
| 2015-02-04 | 2015-02-02 | 4.847 | 1,666,789 | +5,003 | 0.01% | 8,079,489 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,661,786 | +354,845 | 0.01% | 8,081,648 |
| 2015-01-30 | 2015-01-28 | 4.879 | 1,306,941 | +100,674 | 0.01% | 6,376,726 |
| 2015-01-29 | 2015-01-27 | 4.927 | 1,206,267 | +133,392 | 0.01% | 5,943,039 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,072,875 | +78,023 | 0.01% | 5,371,098 |
| 2015-01-27 | 2015-01-23 | 5.038 | 994,852 | +10,696 | 0.01% | 5,012,117 |
| 2015-01-26 | 2015-01-22 | 5.006 | 984,156 | -73,618 | 0.01% | 4,926,947 |
| 2015-01-23 | 2015-01-21 | 4.927 | 1,057,774 | -28,943 | 0.01% | 5,211,443 |
| 2015-01-22 | 2015-01-20 | 4.800 | 1,086,717 | +25,255 | 0.01% | 5,215,871 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,061,462 | +14,472 | 0.01% | 5,077,786 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,046,990 | +123,924 | 0.01% | 5,158,313 |
| 2015-01-19 | 2015-01-15 | 5.070 | 923,066 | -4,405 | 0.01% | 4,679,795 |
| 2015-01-16 | 2015-01-14 | 5.070 | 927,471 | -6,292 | 0.01% | 4,702,128 |
| 2015-01-15 | 2015-01-13 | 5.133 | 933,763 | -143,460 | 0.01% | 4,793,388 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,077,223 | -35,236 | 0.01% | 5,478,467 |
| 2015-01-13 | 2015-01-09 | 5.149 | 1,112,459 | +51,595 | 0.01% | 5,728,388 |
| 2015-01-12 | 2015-01-08 | 5.102 | 1,060,864 | +179,326 | 0.01% | 5,412,129 |
| 2015-01-09 | 2015-01-07 | 5.165 | 881,538 | +137,797 | 0.01% | 4,553,316 |
| 2015-01-08 | 2015-01-06 | 5.308 | 743,741 | +81,168 | 0.01% | 3,947,950 |
| 2015-01-07 | 2015-01-05 | 5.372 | 662,573 | -133,603 | 0.01% | 3,559,212 |
| 2015-01-06 | 2015-01-02 | 5.213 | 796,176 | -307,690 | 0.01% | 4,150,366 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,103,866 | +63,805 | 0.01% | 5,438,529 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,040,061 | +20,734 | 0.01% | 5,041,527 |
| 2014-12-30 | 2014-12-24 | 4.736 | 1,019,327 | +6,292 | 0.01% | 4,827,622 |
| 2014-12-29 | 2014-12-22 | 4.736 | 1,013,035 | +125,842 | 0.01% | 4,797,822 |
| 2014-12-23 | 2014-12-19 | 4.736 | 887,193 | -128,421 | 0.01% | 4,201,823 |
| 2014-12-22 | 2014-12-18 | 4.768 | 1,015,614 | +56,629 | 0.01% | 4,842,319 |
| 2014-12-19 | 2014-12-17 | 4.673 | 958,985 | +24,539 | 0.01% | 4,480,872 |
| 2014-12-18 | 2014-12-16 | 4.673 | 934,446 | +12,585 | 0.01% | 4,366,213 |
| 2014-12-17 | 2014-12-15 | 4.752 | 921,861 | -162,966 | 0.01% | 4,380,665 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,084,827 | +13,843 | 0.01% | 5,206,800 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,070,984 | -50,337 | 0.01% | 5,140,358 |
| 2014-12-12 | 2014-12-10 | 4.847 | 1,121,321 | -2,517 | 0.01% | 5,435,421 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,123,838 | +33,977 | 0.01% | 5,501,205 |
| 2014-12-10 | 2014-12-08 | 4.974 | 1,089,861 | +12,584 | 0.01% | 5,421,493 |
| 2014-12-09 | 2014-12-05 | 4.974 | 1,077,277 | +123,536 | 0.01% | 5,358,894 |
| 2014-12-08 | 2014-12-04 | 5.070 | 953,741 | +9,438 | 0.01% | 4,835,313 |
| 2014-12-05 | 2014-12-03 | 5.022 | 944,303 | +6,292 | 0.01% | 4,742,440 |
| 2014-12-04 | 2014-12-02 | 5.006 | 938,011 | +44,045 | 0.01% | 4,695,933 |
| 2014-12-03 | 2014-12-01 | 4.990 | 893,966 | +147,865 | 0.01% | 4,461,224 |
| 2014-12-02 | 2014-11-28 | 5.149 | 746,101 | -161,708 | 0.01% | 3,841,900 |
| 2014-12-01 | 2014-11-27 | 5.038 | 907,809 | +61,663 | 0.01% | 4,573,589 |
| 2014-11-28 | 2014-11-26 | 5.165 | 846,146 | -140,314 | 0.01% | 4,370,510 |
| 2014-11-27 | 2014-11-25 | 5.070 | 986,460 | +80,539 | 0.01% | 5,001,193 |
| 2014-11-26 | 2014-11-24 | 5.022 | 905,921 | -708,677 | 0.01% | 4,549,680 |
| 2014-11-25 | 2014-11-21 | 4.545 | 1,614,598 | +34,607 | 0.01% | 7,338,949 |
| 2014-11-24 | 2014-11-20 | 4.577 | 1,579,991 | +220,224 | 0.01% | 7,231,869 |
| 2014-11-21 | 2014-11-19 | 4.593 | 1,359,767 | -15,731 | 0.01% | 6,245,479 |
| 2014-11-20 | 2014-11-18 | 4.641 | 1,375,498 | +25,798 | 0.01% | 6,383,315 |
| 2014-11-19 | 2014-11-17 | 4.688 | 1,349,700 | +33,977 | 0.01% | 6,327,945 |
| 2014-11-18 | 2014-11-14 | 4.704 | 1,315,723 | +61,663 | 0.01% | 6,189,558 |
| 2014-11-17 | 2014-11-13 | 4.720 | 1,254,060 | +30,832 | 0.01% | 5,919,407 |
| 2014-11-14 | 2014-11-12 | 4.720 | 1,223,228 | +59,145 | 0.01% | 5,773,874 |
| 2014-11-13 | 2014-11-11 | 4.704 | 1,164,083 | +215,191 | 0.01% | 5,476,197 |
| 2014-11-12 | 2014-11-10 | 4.752 | 948,892 | +25,168 | 0.01% | 4,509,116 |
| 2014-11-11 | 2014-11-07 | 4.800 | 923,724 | +3,775 | 0.01% | 4,433,560 |
| 2014-11-10 | 2014-11-06 | 4.816 | 919,949 | +8,180 | 0.01% | 4,430,062 |
| 2014-11-07 | 2014-11-05 | 4.895 | 911,769 | -50,337 | 0.01% | 4,463,124 |
| 2014-11-06 | 2014-11-04 | 4.895 | 962,106 | +74,247 | 0.01% | 4,709,525 |
| 2014-11-05 | 2014-11-03 | 4.943 | 887,859 | +3,775 | 0.01% | 4,388,416 |
| 2014-11-04 | 2014-10-31 | 4.847 | 884,084 | +8,809 | 0.01% | 4,285,454 |
| 2014-11-03 | 2014-10-30 | 4.847 | 875,275 | -7,550 | 0.01% | 4,242,753 |
| 2014-10-31 | 2014-10-29 | 4.800 | 882,825 | -134,232 | 0.01% | 4,237,259 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,017,057 | -18,876 | 0.01% | 4,849,199 |
| 2014-10-29 | 2014-10-27 | 4.673 | 1,035,933 | -182,471 | 0.01% | 4,840,413 |
| 2014-10-28 | 2014-10-24 | 4.752 | 1,218,404 | +6,292 | 0.01% | 5,789,832 |
| 2014-10-27 | 2014-10-23 | 4.720 | 1,212,112 | +6,292 | 0.01% | 5,721,404 |
| 2014-10-24 | 2014-10-22 | 4.688 | 1,205,820 | -10,067 | 0.01% | 5,653,377 |
| 2014-10-23 | 2014-10-21 | 4.641 | 1,215,887 | -8,180 | 0.01% | 5,642,603 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,224,067 | +69,213 | 0.01% | 5,700,018 |
| 2014-10-21 | 2014-10-17 | 4.529 | 1,154,854 | +45,932 | 0.01% | 5,230,887 |
| 2014-10-20 | 2014-10-16 | 4.609 | 1,108,922 | +15,731 | 0.01% | 5,110,959 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,093,191 | -34,483 | 0.01% | 5,073,204 |
| 2014-10-16 | 2014-10-14 | 4.593 | 1,127,674 | +128,359 | 0.01% | 5,179,464 |
| 2014-10-15 | 2014-10-13 | 4.657 | 999,315 | +35,012 | 0.01% | 4,653,433 |
| 2014-10-14 | 2014-10-10 | 4.736 | 964,303 | +365,572 | 0.01% | 4,567,023 |
| 2014-10-13 | 2014-10-09 | 4.847 | 598,731 | +8,809 | 0.00% | 2,902,251 |
| 2014-10-10 | 2014-10-08 | 4.784 | 589,922 | +12,584 | 0.00% | 2,822,049 |
| 2014-10-09 | 2014-10-07 | 4.784 | 577,338 | +59,775 | 0.00% | 2,761,850 |
| 2014-10-07 | 2014-10-03 | 4.895 | 517,563 | +33,348 | 0.00% | 2,533,479 |
| 2014-10-06 | 2014-09-30 | 4.657 | 484,215 | +64,587 | 0.00% | 2,254,807 |
| 2014-10-03 | 2014-09-29 | 4.736 | 419,628 | -56,629 | 0.00% | 1,987,395 |
| 2014-09-30 | 2014-09-26 | 4.800 | 476,257 | +81,014 | 0.00% | 2,285,871 |
| 2014-09-29 | 2014-09-25 | 4.816 | 395,243 | +5,034 | 0.00% | 1,903,313 |
| 2014-09-26 | 2014-09-24 | 4.831 | 390,209 | +21,393 | 0.00% | 1,885,273 |
| 2014-09-25 | 2014-09-23 | 4.863 | 368,816 | +62,921 | 0.00% | 1,793,637 |
| 2014-09-24 | 2014-09-22 | 4.895 | 305,895 | +86,831 | 0.00% | 1,497,361 |
| 2014-09-22 | 2014-09-18 | 4.990 | 219,064 | +31,461 | 0.00% | 1,093,211 |
| 2014-09-19 | 2014-09-17 | 5.070 | 187,603 | +44,045 | 0.00% | 951,117 |
| 2014-09-18 | 2014-09-16 | 5.054 | 143,558 | +12,584 | 0.00% | 725,534 |
| 2014-09-17 | 2014-09-15 | 5.038 | 130,974 | +27,056 | 0.00% | 659,854 |
| 2014-09-16 | 2014-09-12 | 5.258 | 103,918 | -1,493,144 | 0.00% | 546,369 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,597,062 | +108,836 | 0.01% | 8,371,110 |
| 2014-09-12 | 2014-09-10 | 5.354 | 1,488,226 | +31,622 | 0.01% | 7,968,652 |
| 2014-09-11 | 2014-09-08 | 5.419 | 1,456,604 | +50,843 | 0.01% | 7,893,301 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,405,761 | +36,553 | 0.01% | 7,708,472 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,369,208 | +303,821 | 0.01% | 7,574,281 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,065,387 | -71,305 | 0.01% | 5,996,678 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,136,692 | -6,201 | 0.01% | 6,269,701 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,142,893 | -5,580 | 0.01% | 6,303,904 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,148,473 | -27,902 | 0.01% | 6,371,726 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,176,375 | +146,330 | 0.01% | 6,526,527 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,030,045 | +9,921 | 0.01% | 6,013,712 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,020,124 | +18,601 | 0.01% | 6,038,053 |
| 2014-08-27 | 2014-08-25 | 5.871 | 1,001,523 | +12,401 | 0.01% | 5,879,497 |
| 2014-08-26 | 2014-08-22 | 5.919 | 989,122 | +71,305 | 0.01% | 5,854,554 |
| 2014-08-25 | 2014-08-21 | 5.903 | 917,817 | +39,063 | 0.01% | 5,417,702 |
| 2014-08-22 | 2014-08-20 | 5.935 | 878,754 | +48,983 | 0.01% | 5,215,465 |
| 2014-08-21 | 2014-08-19 | 6.016 | 829,771 | +274,680 | 0.01% | 4,991,660 |
| 2014-08-20 | 2014-08-18 | 6.016 | 555,091 | +37,202 | 0.00% | 3,339,265 |
| 2014-08-19 | 2014-08-15 | 6.080 | 517,889 | +3,720 | 0.00% | 3,148,879 |
| 2014-08-18 | 2014-08-14 | 6.064 | 514,169 | +126,489 | 0.00% | 3,117,968 |
| 2014-08-15 | 2014-08-13 | 6.274 | 387,680 | -24,801 | 0.00% | 2,432,209 |
| 2014-08-14 | 2014-08-12 | 6.193 | 412,481 | -6,201 | 0.00% | 2,554,542 |
| 2014-08-13 | 2014-08-11 | 6.096 | 418,682 | -26,042 | 0.00% | 2,552,431 |
| 2014-08-12 | 2014-08-08 | 5.951 | 444,724 | +4,341 | 0.00% | 2,646,640 |
| 2014-08-11 | 2014-08-07 | 5.935 | 440,383 | +3,720 | 0.00% | 2,613,703 |
| 2014-08-08 | 2014-08-06 | 6.048 | 436,663 | -254,838 | 0.00% | 2,640,922 |
| 2014-08-06 | 2014-08-04 | 6.290 | 691,501 | +94,922 | 0.01% | 4,349,460 |
| 2014-08-05 | 2014-08-01 | 6.354 | 596,579 | +102,928 | 0.01% | 3,790,898 |
| 2014-08-04 | 2014-07-31 | 6.403 | 493,651 | +124,008 | 0.00% | 3,160,737 |
| 2014-08-01 | 2014-07-30 | 6.225 | 369,643 | -49,421 | 0.00% | 2,301,165 |
| 2014-07-31 | 2014-07-29 | 6.306 | 419,064 | -29,762 | 0.00% | 2,642,622 |
| 2014-07-30 | 2014-07-28 | 6.129 | 448,826 | +37,203 | 0.00% | 2,750,676 |
| 2014-07-29 | 2014-07-25 | 6.032 | 411,623 | +14,698 | 0.00% | 2,482,842 |
| 2014-07-28 | 2014-07-24 | 6.080 | 396,925 | +20,462 | 0.00% | 2,413,391 |
| 2014-07-25 | 2014-07-23 | 5.661 | 376,463 | -222,596 | 0.00% | 2,131,117 |
| 2014-07-24 | 2014-07-22 | 5.419 | 599,059 | -3,100 | 0.01% | 3,246,286 |
| 2014-07-23 | 2014-07-21 | 5.274 | 602,159 | +256,078 | 0.01% | 3,175,681 |
| 2014-07-22 | 2014-07-18 | 5.338 | 346,081 | +6,200 | 0.00% | 1,847,497 |
| 2014-07-21 | 2014-07-17 | 5.322 | 339,881 | +25,422 | 0.00% | 1,808,917 |
| 2014-07-18 | 2014-07-16 | 5.467 | 314,459 | -108,507 | 0.00% | 1,719,260 |
| 2014-07-16 | 2014-07-14 | 5.387 | 422,966 | +19,221 | 0.00% | 2,278,399 |
| 2014-07-15 | 2014-07-11 | 5.387 | 403,745 | +11,781 | 0.00% | 2,174,861 |
| 2014-07-14 | 2014-07-10 | 5.403 | 391,964 | +49,603 | 0.00% | 2,117,722 |
| 2014-07-11 | 2014-07-09 | 5.435 | 342,361 | +14,881 | 0.00% | 1,860,767 |
| 2014-07-10 | 2014-07-08 | 5.580 | 327,480 | -84,946 | 0.00% | 1,827,422 |
| 2014-07-09 | 2014-07-07 | 5.709 | 412,426 | +26,042 | 0.00% | 2,354,654 |
| 2014-07-08 | 2014-07-04 | 5.613 | 386,384 | -130,072 | 0.00% | 2,168,584 |
| 2014-07-07 | 2014-07-03 | 5.306 | 516,456 | -59,525 | 0.00% | 2,740,357 |
| 2014-07-04 | 2014-07-02 | 5.113 | 575,981 | -4,960 | 0.01% | 2,944,729 |
| 2014-07-03 | 2014-06-30 | 4.967 | 580,941 | -9,921 | 0.01% | 2,885,763 |
| 2014-07-02 | 2014-06-27 | 4.854 | 590,862 | -63,864 | 0.01% | 2,868,339 |
| 2014-06-30 | 2014-06-26 | 4.758 | 654,726 | +3,100 | 0.01% | 3,115,010 |
| 2014-06-27 | 2014-06-25 | 4.725 | 651,626 | +39,063 | 0.01% | 3,079,243 |
| 2014-06-26 | 2014-06-24 | 4.758 | 612,563 | +4,340 | 0.01% | 2,914,410 |
| 2014-06-25 | 2014-06-23 | 4.790 | 608,223 | +72,545 | 0.01% | 2,913,380 |
| 2014-06-24 | 2014-06-20 | 4.854 | 535,678 | +82,466 | 0.00% | 2,600,448 |
| 2014-06-23 | 2014-06-19 | 4.887 | 453,212 | +19,841 | 0.00% | 2,214,736 |
| 2014-06-20 | 2014-06-18 | 4.967 | 433,371 | +69,445 | 0.00% | 2,152,725 |
| 2014-06-19 | 2014-06-17 | 5.064 | 363,926 | +12,401 | 0.00% | 1,842,980 |
| 2014-06-18 | 2014-06-16 | 5.145 | 351,525 | +24,802 | 0.00% | 1,808,526 |
| 2014-06-17 | 2014-06-13 | 5.209 | 326,723 | +98,450 | 0.00% | 1,702,002 |
| 2014-06-16 | 2014-06-12 | 5.177 | 228,273 | +99,207 | 0.00% | 1,181,782 |
| 2014-06-13 | 2014-06-11 | 5.242 | 129,066 | -1,240 | 0.00% | 676,508 |
| 2014-06-12 | 2014-06-10 | 5.225 | 130,306 | +37,203 | 0.00% | 680,906 |
| 2014-06-09 | 2014-06-05 | 5.371 | 93,103 | -6,201 | 0.00% | 500,018 |
| 2014-06-06 | 2014-06-04 | 5.242 | 99,304 | -6,200 | 0.00% | 520,509 |
| 2014-06-05 | 2014-06-03 | 5.290 | 105,504 | +12,401 | 0.00% | 558,111 |
| 2014-06-04 | 2014-05-30 | 5.258 | 93,103 | -13,021 | 0.00% | 489,507 |
| 2014-06-03 | 2014-05-29 | 5.193 | 106,124 | +9,921 | 0.00% | 551,122 |
| 2014-05-30 | 2014-05-28 | 5.258 | 96,203 | +3,100 | 0.00% | 505,806 |
| 2014-05-26 | 2014-05-22 | 5.622 | 93,103 | -893,026 | 0.00% | 523,469 |
| 2014-05-23 | 2014-05-21 | 5.433 | 986,129 | +649,012 | 0.01% | 5,357,394 |
| 2014-05-22 | 2014-05-20 | 5.329 | 337,117 | +14,495 | 0.00% | 1,796,588 |
| 2014-05-21 | 2014-05-19 | 5.364 | 322,622 | -230,005 | 0.00% | 1,730,468 |
| 2014-05-20 | 2014-05-16 | 5.416 | 552,627 | +152,491 | 0.01% | 2,992,754 |
| 2014-05-19 | 2014-05-15 | 5.571 | 400,136 | +23,165 | 0.00% | 2,229,048 |
| 2014-05-15 | 2014-05-13 | 5.364 | 376,971 | -2,344,132 | 0.00% | 2,021,984 |
| 2014-05-14 | 2014-05-12 | 5.036 | 2,721,103 | +11,017 | 0.03% | 13,703,677 |
| 2014-05-13 | 2014-05-09 | 4.967 | 2,710,086 | +37,108 | 0.03% | 13,461,233 |
| 2014-05-12 | 2014-05-08 | 5.002 | 2,672,978 | +105,527 | 0.02% | 13,369,115 |
| 2014-05-09 | 2014-05-07 | 4.984 | 2,567,451 | -19,430 | 0.02% | 12,797,033 |
| 2014-05-08 | 2014-05-05 | 5.243 | 2,586,881 | +35,949 | 0.02% | 13,563,111 |
| 2014-05-07 | 2014-05-02 | 5.364 | 2,550,932 | +7,538 | 0.02% | 13,682,598 |
| 2014-05-05 | 2014-04-30 | 5.364 | 2,543,394 | -16,235 | 0.02% | 13,642,166 |
| 2014-05-02 | 2014-04-29 | 5.484 | 2,559,629 | +11,596 | 0.02% | 14,038,265 |
| 2014-04-30 | 2014-04-28 | 5.416 | 2,548,033 | +16,235 | 0.02% | 13,798,885 |
| 2014-04-29 | 2014-04-25 | 5.450 | 2,531,798 | +29,571 | 0.02% | 13,798,295 |
| 2014-04-28 | 2014-04-24 | 5.571 | 2,502,227 | +161,769 | 0.02% | 13,939,222 |
| 2014-04-25 | 2014-04-23 | 5.605 | 2,340,458 | +4,058 | 0.02% | 13,118,782 |
| 2014-04-24 | 2014-04-22 | 5.726 | 2,336,400 | +38,268 | 0.02% | 13,378,104 |
| 2014-04-23 | 2014-04-17 | 5.898 | 2,298,132 | +12,176 | 0.02% | 13,555,339 |
| 2014-04-22 | 2014-04-16 | 5.726 | 2,285,956 | +1,740 | 0.02% | 13,089,264 |
| 2014-04-17 | 2014-04-15 | 5.726 | 2,284,216 | +195,978 | 0.02% | 13,079,301 |
| 2014-04-16 | 2014-04-14 | 6.105 | 2,088,238 | -144,954 | 0.02% | 12,749,482 |
| 2014-04-15 | 2014-04-11 | 6.226 | 2,233,192 | +33,049 | 0.02% | 13,904,090 |
| 2014-04-14 | 2014-04-10 | 6.312 | 2,200,143 | +69,578 | 0.02% | 13,888,050 |
| 2014-04-11 | 2014-04-09 | 6.554 | 2,130,565 | -5,798 | 0.02% | 13,963,287 |
| 2014-04-10 | 2014-04-08 | 6.502 | 2,136,363 | -12,784 | 0.02% | 13,890,750 |
| 2014-04-09 | 2014-04-07 | 6.174 | 2,149,147 | -22,033 | 0.02% | 13,269,619 |
| 2014-04-08 | 2014-04-04 | 6.105 | 2,171,180 | -168,727 | 0.02% | 13,255,875 |
| 2014-04-07 | 2014-04-03 | 6.468 | 2,339,907 | -53,343 | 0.02% | 15,133,492 |
| 2014-04-04 | 2014-04-02 | 6.433 | 2,393,250 | +74,796 | 0.02% | 15,395,939 |
| 2014-04-03 | 2014-04-01 | 5.933 | 2,318,454 | -83,493 | 0.02% | 13,755,178 |
| 2014-04-02 | 2014-03-31 | 5.588 | 2,401,947 | +6,957 | 0.02% | 13,422,015 |
| 2014-04-01 | 2014-03-28 | 5.536 | 2,394,990 | +153,072 | 0.02% | 13,259,222 |
| 2014-03-31 | 2014-03-27 | 5.467 | 2,241,918 | -141,475 | 0.02% | 12,257,116 |
| 2014-03-28 | 2014-03-26 | 5.364 | 2,383,393 | +60,880 | 0.02% | 12,783,958 |
| 2014-03-27 | 2014-03-25 | 5.278 | 2,322,513 | +30,731 | 0.02% | 12,257,132 |
| 2014-03-26 | 2014-03-24 | 5.588 | 2,291,782 | +333,974 | 0.02% | 12,806,416 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,957,808 | +22,033 | 0.02% | 10,940,178 |
| 2014-03-24 | 2014-03-20 | 5.416 | 1,935,775 | -216,851 | 0.02% | 10,483,199 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,152,626 | +289,908 | 0.02% | 10,580,903 |
| 2014-03-20 | 2014-03-18 | 5.588 | 1,862,718 | +11,596 | 0.02% | 10,408,818 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,851,122 | -1,739 | 0.02% | 10,216,316 |
| 2014-03-18 | 2014-03-14 | 5.536 | 1,852,861 | +348,470 | 0.02% | 10,257,869 |
| 2014-03-17 | 2014-03-13 | 6.140 | 1,504,391 | +94,510 | 0.01% | 9,236,768 |
| 2014-03-14 | 2014-03-12 | 6.864 | 1,409,881 | +8,117 | 0.01% | 9,677,759 |
| 2014-03-13 | 2014-03-11 | 7.175 | 1,401,764 | -22,033 | 0.01% | 10,057,210 |
| 2014-03-12 | 2014-03-10 | 7.088 | 1,423,797 | +31,663 | 0.01% | 10,092,510 |
| 2014-03-11 | 2014-03-07 | 7.140 | 1,392,134 | +12,176 | 0.01% | 9,940,098 |
| 2014-03-10 | 2014-03-06 | 7.399 | 1,379,958 | +423,266 | 0.01% | 10,210,158 |
| 2014-03-07 | 2014-03-05 | 7.054 | 956,692 | +160,609 | 0.01% | 6,748,461 |
| 2014-03-06 | 2014-03-04 | 7.037 | 796,083 | -3,478 | 0.01% | 5,601,803 |
| 2014-03-05 | 2014-03-03 | 6.864 | 799,561 | +1,159 | 0.01% | 5,488,377 |
| 2014-03-04 | 2014-02-28 | 6.933 | 798,402 | -24,352 | 0.01% | 5,535,501 |
| 2014-03-03 | 2014-02-27 | 6.744 | 822,754 | +5,798 | 0.01% | 5,548,250 |
| 2014-02-28 | 2014-02-26 | 6.830 | 816,956 | +21,453 | 0.01% | 5,579,601 |
| 2014-02-27 | 2014-02-25 | 6.623 | 795,503 | -115,963 | 0.01% | 5,268,444 |
| 2014-02-26 | 2014-02-24 | 6.675 | 911,466 | +34,209 | 0.01% | 6,083,601 |
| 2014-02-25 | 2014-02-21 | 7.278 | 877,257 | +46,385 | 0.01% | 6,384,819 |
| 2014-02-24 | 2014-02-20 | 7.589 | 830,872 | +10,437 | 0.01% | 6,305,160 |
| 2014-02-21 | 2014-02-19 | 7.692 | 820,435 | -608 | 0.01% | 6,310,857 |
| 2014-02-20 | 2014-02-18 | 7.658 | 821,043 | +28,991 | 0.01% | 6,287,213 |
| 2014-02-19 | 2014-02-17 | 7.589 | 792,052 | +139,736 | 0.01% | 6,010,570 |
| 2014-02-17 | 2014-02-13 | 7.899 | 652,316 | +11,596 | 0.01% | 5,152,676 |
| 2014-02-14 | 2014-02-12 | 8.020 | 640,720 | -16,235 | 0.01% | 5,138,431 |
| 2014-02-13 | 2014-02-11 | 7.675 | 656,955 | -5,218 | 0.01% | 5,042,024 |
| 2014-02-12 | 2014-02-10 | 7.382 | 662,173 | +2,319 | 0.01% | 4,887,925 |
| 2014-02-06 | 2014-02-04 | 7.192 | 659,854 | -5,798 | 0.01% | 4,745,623 |
| 2014-01-29 | 2014-01-27 | 7.192 | 665,652 | +17,394 | 0.01% | 4,787,321 |
| 2014-01-27 | 2014-01-23 | 7.537 | 648,258 | -2,899 | 0.01% | 4,885,833 |
| 2014-01-24 | 2014-01-22 | 7.675 | 651,157 | -120,164 | 0.01% | 4,997,525 |
| 2014-01-23 | 2014-01-21 | 7.416 | 771,321 | -22,613 | 0.01% | 5,720,222 |
| 2014-01-22 | 2014-01-20 | 7.502 | 793,934 | +6,378 | 0.01% | 5,956,388 |
| 2014-01-21 | 2014-01-17 | 7.692 | 787,556 | +12,756 | 0.01% | 6,057,949 |
| 2014-01-20 | 2014-01-16 | 7.727 | 774,800 | -12,176 | 0.01% | 5,986,554 |
| 2014-01-17 | 2014-01-15 | 7.951 | 786,976 | -23,193 | 0.01% | 6,257,080 |
| 2014-01-16 | 2014-01-14 | 8.054 | 810,169 | +1,160 | 0.01% | 6,525,320 |
| 2014-01-15 | 2014-01-13 | 8.037 | 809,009 | +28,991 | 0.01% | 6,502,024 |
| 2014-01-14 | 2014-01-10 | 8.175 | 780,018 | +30,730 | 0.01% | 6,376,645 |
| 2014-01-13 | 2014-01-09 | 7.985 | 749,288 | +5,798 | 0.01% | 5,983,276 |
| 2014-01-10 | 2014-01-08 | 7.934 | 743,490 | +2,786 | 0.01% | 5,898,509 |
| 2014-01-09 | 2014-01-07 | 7.692 | 740,704 | +63,751 | 0.01% | 5,697,559 |
| 2014-01-08 | 2014-01-06 | 7.951 | 676,953 | -5,503 | 0.01% | 5,382,310 |
| 2014-01-07 | 2014-01-03 | 8.037 | 682,456 | +57,982 | 0.01% | 5,484,915 |
| 2014-01-06 | 2014-01-02 | 8.089 | 624,474 | -17,395 | 0.01% | 5,051,222 |
| 2014-01-03 | 2013-12-31 | 8.072 | 641,869 | +5,799 | 0.01% | 5,180,856 |
| 2013-12-30 | 2013-12-24 | 8.313 | 636,070 | -114,804 | 0.01% | 5,287,632 |
| 2013-12-27 | 2013-12-20 | 8.434 | 750,874 | +2,319 | 0.01% | 6,332,646 |
| 2013-12-23 | 2013-12-19 | 8.434 | 748,555 | -6,378 | 0.01% | 6,313,088 |
| 2013-12-20 | 2013-12-18 | 8.537 | 754,933 | +93,930 | 0.01% | 6,445,000 |
| 2013-12-19 | 2013-12-17 | 8.382 | 661,003 | +22,033 | 0.01% | 5,540,500 |
| 2013-12-18 | 2013-12-16 | 8.192 | 638,970 | +11,597 | 0.01% | 5,234,598 |
| 2013-12-17 | 2013-12-13 | 8.123 | 627,373 | +42,013 | 0.01% | 5,096,312 |
| 2013-12-16 | 2013-12-12 | 8.347 | 585,360 | +111,905 | 0.01% | 4,886,273 |
| 2013-12-13 | 2013-12-11 | 8.175 | 473,455 | +6,378 | 0.00% | 3,870,493 |
| 2013-12-12 | 2013-12-10 | 8.278 | 467,077 | -2,319 | 0.00% | 3,866,687 |
| 2013-12-11 | 2013-12-09 | 8.365 | 469,396 | +71,897 | 0.00% | 3,926,363 |
| 2013-12-10 | 2013-12-06 | 8.606 | 397,499 | +2,899 | 0.00% | 3,420,943 |
| 2013-12-09 | 2013-12-05 | 8.589 | 394,600 | -3,764 | 0.00% | 3,389,188 |
| 2013-12-05 | 2013-12-03 | 8.710 | 398,364 | +6,930 | 0.00% | 3,469,611 |
| 2013-12-02 | 2013-11-28 | 8.658 | 391,434 | -9,096 | 0.00% | 3,389,000 |
| 2013-11-29 | 2013-11-27 | 8.623 | 400,530 | +13,336 | 0.00% | 3,453,936 |
| 2013-11-28 | 2013-11-26 | 8.606 | 387,194 | +8,697 | 0.00% | 3,332,257 |
| 2013-11-27 | 2013-11-25 | 8.727 | 378,497 | -5,798 | 0.00% | 3,303,104 |
| 2013-11-26 | 2013-11-22 | 8.779 | 384,295 | +2,319 | 0.00% | 3,373,586 |
| 2013-11-25 | 2013-11-21 | 8.641 | 381,976 | +94,510 | 0.00% | 3,300,526 |
| 2013-11-22 | 2013-11-20 | 8.882 | 287,466 | +109,006 | 0.00% | 2,553,307 |
| 2013-11-21 | 2013-11-19 | 9.175 | 178,460 | +45,226 | 0.00% | 1,637,426 |
| 2013-11-20 | 2013-11-18 | 9.262 | 133,234 | +32,469 | 0.00% | 1,233,953 |
| 2013-11-19 | 2013-11-15 | 9.313 | 100,765 | -5,798 | 0.00% | 938,454 |
| 2013-11-18 | 2013-11-14 | 9.296 | 106,563 | +3,479 | 0.00% | 990,614 |
| 2013-11-15 | 2013-11-13 | 9.279 | 103,084 | -10,170 | 0.00% | 956,495 |
| 2013-11-14 | 2013-11-12 | 9.210 | 113,254 | -13,336 | 0.00% | 1,043,048 |
| 2013-11-13 | 2013-11-11 | 9.210 | 126,590 | -38,847 | 0.00% | 1,165,870 |
| 2013-11-12 | 2013-11-08 | 9.158 | 165,437 | +21,453 | 0.00% | 1,515,083 |
| 2013-11-11 | 2013-11-07 | 9.331 | 143,984 | +580 | 0.00% | 1,343,448 |
| 2013-11-08 | 2013-11-06 | 9.382 | 143,404 | +28,706 | 0.00% | 1,345,456 |
| 2013-11-06 | 2013-11-04 | 9.124 | 114,698 | -1,740 | 0.00% | 1,046,456 |
| 2013-11-05 | 2013-11-01 | 9.227 | 116,438 | -11,016 | 0.00% | 1,074,380 |
| 2013-11-04 | 2013-10-31 | 9.141 | 127,454 | -42,327 | 0.00% | 1,165,034 |
| 2013-11-01 | 2013-10-30 | 8.796 | 169,781 | -9,857 | 0.00% | 1,493,374 |
| 2013-10-31 | 2013-10-29 | 8.917 | 179,638 | +15,655 | 0.00% | 1,601,762 |
| 2013-10-30 | 2013-10-28 | 8.606 | 163,983 | +19,134 | 0.00% | 1,411,265 |
| 2013-10-29 | 2013-10-25 | 8.658 | 144,849 | +5,799 | 0.00% | 1,254,089 |
| 2013-10-28 | 2013-10-24 | 8.727 | 139,050 | +40,587 | 0.00% | 1,213,475 |
| 2013-10-25 | 2013-10-23 | 9.227 | 98,463 | +5,798 | 0.00% | 908,523 |
| 2013-10-23 | 2013-10-21 | 9.469 | 92,665 | -59,227 | 0.00% | 877,399 |
| 2013-10-22 | 2013-10-18 | 9.555 | 151,892 | +3,479 | 0.00% | 1,451,289 |
| 2013-10-21 | 2013-10-17 | 9.469 | 148,413 | +26,092 | 0.00% | 1,405,250 |
| 2013-10-18 | 2013-10-16 | 9.762 | 122,321 | -55,083 | 0.00% | 1,194,062 |
| 2013-10-16 | 2013-10-11 | 9.572 | 177,404 | +9,277 | 0.00% | 1,698,109 |
| 2013-10-15 | 2013-10-10 | 9.848 | 168,127 | +17,690 | 0.00% | 1,655,705 |
| 2013-10-11 | 2013-10-09 | 9.762 | 150,437 | +82,334 | 0.00% | 1,468,522 |
| 2013-10-10 | 2013-10-08 | 9.572 | 68,103 | -25,313 | 0.00% | 651,881 |
| 2013-10-09 | 2013-10-07 | 8.865 | 93,416 | -11,017 | 0.00% | 828,121 |
| 2013-10-08 | 2013-10-04 | 8.727 | 104,433 | -579 | 0.00% | 911,376 |
| 2013-10-07 | 2013-10-03 | 8.744 | 105,012 | +3,365 | 0.00% | 918,240 |
| 2013-10-04 | 2013-10-02 | 8.796 | 101,647 | -49,285 | 0.00% | 894,075 |
| 2013-10-03 | 2013-09-30 | 8.554 | 150,932 | +11,597 | 0.00% | 1,291,137 |
| 2013-10-02 | 2013-09-27 | 8.572 | 139,335 | -11,597 | 0.00% | 1,194,334 |
| 2013-09-30 | 2013-09-26 | 8.330 | 150,932 | +5,799 | 0.00% | 1,257,297 |
| 2013-09-27 | 2013-09-25 | 8.451 | 145,133 | -167,567 | 0.00% | 1,226,511 |
| 2013-09-26 | 2013-09-24 | 8.520 | 312,700 | +65,519 | 0.00% | 2,664,183 |
| 2013-09-25 | 2013-09-23 | 8.727 | 247,181 | +115,963 | 0.00% | 2,157,123 |
| 2013-09-24 | 2013-09-19 | 8.710 | 131,218 | -15,804 | 0.00% | 1,142,863 |
| 2013-09-23 | 2013-09-18 | 8.623 | 147,022 | +5,798 | 0.00% | 1,267,832 |
| 2013-09-19 | 2013-09-17 | 8.796 | 141,224 | -11,653 | 0.00% | 1,242,190 |
| 2013-09-18 | 2013-09-16 | 8.779 | 152,877 | +2,899 | 0.00% | 1,342,052 |
| 2013-09-17 | 2013-09-13 | 8.503 | 149,978 | +37,688 | 0.00% | 1,275,216 |
| 2013-09-16 | 2013-09-12 | 8.675 | 112,290 | +54,503 | 0.00% | 974,133 |
| 2013-09-09 | 2013-09-05 | 8.692 | 57,787 | -2,303 | 0.00% | 502,308 |
| 2013-09-06 | 2013-09-04 | 8.503 | 60,090 | -7,607 | 0.00% | 510,926 |
| 2013-09-05 | 2013-09-03 | 8.399 | 67,697 | -5,815 | 0.00% | 568,601 |
| 2013-09-04 | 2013-09-02 | 8.330 | 73,512 | -12,176 | 0.00% | 612,371 |
| 2013-09-03 | 2013-08-30 | 8.365 | 85,688 | -10,437 | 0.00% | 716,756 |
| 2013-08-30 | 2013-08-28 | 7.934 | 96,125 | +18,554 | 0.00% | 762,612 |
| 2013-08-29 | 2013-08-27 | 8.192 | 77,571 | -7,537 | 0.00% | 635,481 |
| 2013-08-28 | 2013-08-26 | 8.347 | 85,108 | +5,798 | 0.00% | 710,436 |
| 2013-08-27 | 2013-08-23 | 8.296 | 79,310 | -510 | 0.00% | 657,934 |
| 2013-08-26 | 2013-08-22 | 8.192 | 79,820 | +5,798 | 0.00% | 653,905 |
| 2013-08-23 | 2013-08-21 | 8.158 | 74,022 | +4,638 | 0.00% | 603,853 |
| 2013-08-22 | 2013-08-20 | 8.347 | 69,384 | -5,218 | 0.00% | 579,181 |
| 2013-08-21 | 2013-08-19 | 8.468 | 74,602 | +16,815 | 0.00% | 631,744 |
| 2013-08-16 | 2013-08-13 | 8.537 | 57,787 | -4,427 | 0.00% | 493,338 |
| 2013-08-15 | 2013-08-12 | 8.175 | 62,214 | -17,606 | 0.00% | 508,599 |
| 2013-08-13 | 2013-08-09 | 7.934 | 79,820 | +4,638 | 0.00% | 633,255 |
| 2013-08-12 | 2013-08-08 | 7.761 | 75,182 | -5,798 | 0.00% | 583,493 |
| 2013-08-09 | 2013-08-07 | 7.606 | 80,980 | +23,193 | 0.00% | 615,922 |
| 2013-08-08 | 2013-08-06 | 7.951 | 57,787 | -11,597 | 0.00% | 459,452 |
| 2013-08-05 | 2013-08-01 | 7.796 | 69,384 | -11,596 | 0.00% | 540,888 |
| 2013-08-02 | 2013-07-31 | 7.554 | 80,980 | -11,596 | 0.00% | 611,732 |
| 2013-08-01 | 2013-07-30 | 7.347 | 92,576 | -4,059 | 0.00% | 680,170 |
| 2013-07-31 | 2013-07-29 | 7.261 | 96,635 | +38,848 | 0.00% | 701,659 |
| 2013-07-30 | 2013-07-26 | 7.520 | 57,787 | -11,597 | 0.00% | 434,536 |
| 2013-07-29 | 2013-07-25 | 7.399 | 69,384 | -7,509 | 0.00% | 513,365 |
| 2013-07-26 | 2013-07-24 | 7.261 | 76,893 | +17,395 | 0.00% | 558,314 |
| 2013-07-25 | 2013-07-23 | 7.330 | 59,498 | -40,036 | 0.00% | 436,115 |
| 2013-07-24 | 2013-07-22 | 7.054 | 99,534 | -49,285 | 0.00% | 702,108 |
| 2013-07-19 | 2013-07-17 | 7.106 | 148,819 | -21,702 | 0.00% | 1,057,462 |
| 2013-07-18 | 2013-07-16 | 6.968 | 170,521 | +19,134 | 0.00% | 1,188,142 |
| 2013-07-17 | 2013-07-15 | 7.106 | 151,387 | +5,799 | 0.00% | 1,075,710 |
| 2013-07-16 | 2013-07-12 | 7.123 | 145,588 | -16,805 | 0.00% | 1,037,015 |
| 2013-07-15 | 2013-07-11 | 7.123 | 162,393 | -17,394 | 0.00% | 1,156,716 |
| 2013-07-11 | 2013-07-09 | 6.709 | 179,787 | +5,798 | 0.00% | 1,206,194 |
| 2013-07-09 | 2013-07-05 | 6.899 | 173,989 | -23,193 | 0.00% | 1,200,304 |
| 2013-07-08 | 2013-07-04 | 6.726 | 197,182 | +1,160 | 0.00% | 1,326,298 |
| 2013-07-05 | 2013-07-03 | 6.519 | 196,022 | +5,798 | 0.00% | 1,277,927 |
| 2013-07-04 | 2013-07-02 | 6.950 | 190,224 | +55,083 | 0.00% | 1,322,147 |
| 2013-07-03 | 2013-06-28 | 7.002 | 135,141 | +17,394 | 0.00% | 946,286 |
| 2013-07-02 | 2013-06-27 | 6.847 | 117,747 | -47,545 | 0.00% | 806,213 |
| 2013-06-27 | 2013-06-25 | 6.312 | 165,292 | -15,655 | 0.00% | 1,043,379 |
| 2013-06-26 | 2013-06-24 | 6.140 | 180,947 | +6,673 | 0.00% | 1,110,991 |
| 2013-06-25 | 2013-06-21 | 6.468 | 174,274 | +31,254 | 0.00% | 1,127,128 |
| 2013-06-24 | 2013-06-20 | 6.416 | 143,020 | -2,900 | 0.00% | 917,591 |
| 2013-06-21 | 2013-06-19 | 6.761 | 145,920 | +28,991 | 0.00% | 986,530 |
| 2013-06-20 | 2013-06-18 | 6.744 | 116,929 | -4,638 | 0.00% | 788,512 |
| 2013-06-19 | 2013-06-17 | 6.864 | 121,567 | -12,756 | 0.00% | 834,465 |
| 2013-06-18 | 2013-06-14 | 6.726 | 134,323 | +45,225 | 0.00% | 903,492 |
| 2013-06-17 | 2013-06-13 | 6.675 | 89,098 | +19,714 | 0.00% | 594,687 |
| 2013-06-14 | 2013-06-11 | 7.106 | 69,384 | +7,015 | 0.00% | 493,021 |
| 2013-06-13 | 2013-06-10 | 7.416 | 62,369 | -9,277 | 0.00% | 462,537 |
| 2013-06-11 | 2013-06-07 | 7.468 | 71,646 | +10,380 | 0.00% | 535,044 |
| 2013-06-10 | 2013-06-06 | 7.554 | 61,266 | -8,698 | 0.00% | 462,810 |
| 2013-06-07 | 2013-06-05 | 7.606 | 69,964 | -2,319 | 0.00% | 532,136 |
| 2013-06-06 | 2013-06-04 | 7.554 | 72,283 | +8,697 | 0.00% | 546,034 |
| 2013-06-05 | 2013-06-03 | 7.640 | 63,586 | -15,075 | 0.00% | 485,819 |
| 2013-06-04 | 2013-05-31 | 7.692 | 78,661 | -10,437 | 0.00% | 605,067 |
| 2013-06-03 | 2013-05-30 | 7.485 | 89,098 | +30,731 | 0.00% | 666,910 |
| 2013-05-31 | 2013-05-29 | 7.813 | 58,367 | +580 | 0.00% | 456,011 |
| 2013-05-30 | 2013-05-28 | 7.813 | 57,787 | -5,799 | 0.00% | 451,479 |
| 2013-05-28 | 2013-05-24 | 7.675 | 63,586 | +5,799 | 0.00% | 488,012 |
| 2013-05-24 | 2013-05-22 | 7.727 | 57,787 | -49,865 | 0.00% | 446,496 |
| 2013-05-23 | 2013-05-21 | 7.554 | 107,652 | +46,386 | 0.00% | 813,215 |
| 2013-05-22 | 2013-05-20 | 7.813 | 61,266 | -52,764 | 0.00% | 478,660 |
| 2013-05-20 | 2013-05-15 | 7.399 | 114,030 | -2,899 | 0.00% | 843,695 |
| 2013-05-16 | 2013-05-14 | 7.485 | 116,929 | +59,142 | 0.00% | 875,228 |
| 2013-05-15 | 2013-05-13 | 8.296 | 57,787 | -106,687 | 0.00% | 479,401 |
| 2013-05-14 | 2013-05-10 | 8.296 | 164,474 | -537 | 0.00% | 1,364,478 |
| 2013-05-13 | 2013-05-09 | 8.171 | 165,011 | +109,388 | 0.00% | 1,348,236 |
| 2013-05-10 | 2013-05-08 | 8.224 | 55,623 | -105,207 | 0.00% | 457,462 |
| 2013-05-09 | 2013-05-07 | 7.973 | 160,830 | +102,416 | 0.00% | 1,282,376 |
| 2013-05-08 | 2013-05-06 | 8.081 | 58,414 | -100,988 | 0.00% | 472,043 |
| 2013-05-07 | 2013-05-03 | 7.902 | 159,402 | +103,779 | 0.00% | 1,259,565 |
| 2013-05-02 | 2013-04-29 | 7.794 | 55,623 | -94,770 | 0.00% | 433,543 |
| 2013-04-30 | 2013-04-26 | 7.615 | 150,393 | -1,117 | 0.00% | 1,145,262 |
| 2013-04-29 | 2013-04-25 | 7.597 | 151,510 | +6,698 | 0.00% | 1,151,053 |
| 2013-04-26 | 2013-04-24 | 7.884 | 144,812 | -122,335 | 0.00% | 1,141,683 |
| 2013-04-25 | 2013-04-23 | 7.508 | 267,147 | -5,581 | 0.00% | 2,005,638 |
| 2013-04-24 | 2013-04-22 | 7.705 | 272,728 | -5,760 | 0.00% | 2,101,292 |
| 2013-04-23 | 2013-04-19 | 7.669 | 278,488 | -21,766 | 0.00% | 2,135,691 |
| 2013-04-22 | 2013-04-18 | 7.508 | 300,254 | -73,669 | 0.00% | 2,254,193 |
| 2013-04-19 | 2013-04-17 | 7.346 | 373,923 | -42,416 | 0.00% | 2,746,972 |
| 2013-04-18 | 2013-04-16 | 7.328 | 416,339 | -14,511 | 0.00% | 3,051,115 |
| 2013-04-17 | 2013-04-15 | 7.060 | 430,850 | -5,581 | 0.00% | 3,041,659 |
| 2013-04-16 | 2013-04-12 | 7.185 | 436,431 | -57,484 | 0.00% | 3,135,799 |
| 2013-04-15 | 2013-04-11 | 7.221 | 493,915 | -548 | 0.00% | 3,566,527 |
| 2013-04-12 | 2013-04-10 | 7.293 | 494,463 | -15,627 | 0.00% | 3,605,923 |
| 2013-04-11 | 2013-04-09 | 7.096 | 510,090 | -17,859 | 0.01% | 3,619,347 |
| 2013-04-10 | 2013-04-08 | 7.024 | 527,949 | -13,394 | 0.01% | 3,708,227 |
| 2013-04-09 | 2013-04-05 | 6.791 | 541,343 | +10,350 | 0.01% | 3,676,207 |
| 2013-04-08 | 2013-04-03 | 7.203 | 530,993 | -5,581 | 0.01% | 3,824,750 |
| 2013-04-03 | 2013-03-28 | 6.952 | 536,574 | +16,743 | 0.01% | 3,730,350 |
| 2013-04-02 | 2013-03-27 | 7.149 | 519,831 | -2,791 | 0.01% | 3,716,407 |
| 2013-03-28 | 2013-03-26 | 7.149 | 522,622 | +7,814 | 0.01% | 3,736,361 |
| 2013-03-27 | 2013-03-25 | 7.275 | 514,808 | -20,092 | 0.01% | 3,745,067 |
| 2013-03-26 | 2013-03-22 | 7.275 | 534,900 | +10,046 | 0.01% | 3,891,230 |
| 2013-03-25 | 2013-03-21 | 7.311 | 524,854 | -69,927 | 0.01% | 3,836,957 |
| 2013-03-22 | 2013-03-20 | 7.078 | 594,781 | -34,044 | 0.01% | 4,209,615 |
| 2013-03-20 | 2013-03-18 | 6.271 | 628,825 | -2,790 | 0.01% | 3,943,538 |
| 2013-03-19 | 2013-03-15 | 6.253 | 631,615 | +7,255 | 0.01% | 3,949,718 |
| 2013-03-15 | 2013-03-13 | 6.701 | 624,360 | +15,627 | 0.01% | 4,184,031 |
| 2013-03-14 | 2013-03-12 | 6.880 | 608,733 | -43,532 | 0.01% | 4,188,382 |
| 2013-03-13 | 2013-03-11 | 6.916 | 652,265 | +59,717 | 0.01% | 4,511,278 |
| 2013-03-12 | 2013-03-08 | 6.988 | 592,548 | -10,046 | 0.01% | 4,140,725 |
| 2013-03-08 | 2013-03-06 | 7.006 | 602,594 | -55,810 | 0.01% | 4,221,723 |
| 2013-03-06 | 2013-03-04 | 6.683 | 658,404 | +16,743 | 0.01% | 4,400,373 |
| 2013-03-05 | 2013-03-01 | 7.096 | 641,661 | +12,278 | 0.01% | 4,552,910 |
| 2013-03-04 | 2013-02-28 | 7.131 | 629,383 | -67,530 | 0.01% | 4,488,346 |
| 2013-03-01 | 2013-02-27 | 6.773 | 696,913 | +2,790 | 0.01% | 4,720,180 |
| 2013-02-28 | 2013-02-26 | 6.630 | 694,123 | -17,859 | 0.01% | 4,601,786 |
| 2013-02-27 | 2013-02-25 | 6.863 | 711,982 | -11,162 | 0.01% | 4,886,029 |
| 2013-02-26 | 2013-02-22 | 6.863 | 723,144 | +13,395 | 0.01% | 4,962,629 |
| 2013-02-25 | 2013-02-21 | 6.737 | 709,749 | +45,764 | 0.01% | 4,781,684 |
| 2013-02-22 | 2013-02-20 | 6.970 | 663,985 | -20,092 | 0.01% | 4,628,029 |
| 2013-02-21 | 2013-02-19 | 6.898 | 684,077 | +56,368 | 0.01% | 4,719,043 |
| 2013-02-19 | 2013-02-15 | 7.149 | 627,709 | +2,791 | 0.01% | 4,487,655 |
| 2013-02-18 | 2013-02-14 | 7.167 | 624,918 | -33,486 | 0.01% | 4,478,899 |
| 2013-02-15 | 2013-02-08 | 7.185 | 658,404 | -9,488 | 0.01% | 4,730,696 |
| 2013-02-14 | 2013-02-07 | 7.006 | 667,892 | +80,925 | 0.01% | 4,679,196 |
| 2013-02-08 | 2013-02-06 | 7.364 | 586,967 | -108,272 | 0.01% | 4,322,587 |
| 2013-02-07 | 2013-02-05 | 7.472 | 695,239 | -30,411 | 0.01% | 5,194,675 |
| 2013-02-04 | 2013-01-31 | 7.400 | 725,650 | -8,372 | 0.01% | 5,369,891 |
| 2013-02-01 | 2013-01-30 | 7.543 | 734,022 | -105,470 | 0.01% | 5,537,062 |
| 2013-01-31 | 2013-01-29 | 7.113 | 839,492 | -2,791 | 0.01% | 5,971,663 |
| 2013-01-30 | 2013-01-28 | 7.113 | 842,283 | -49,671 | 0.01% | 5,991,517 |
| 2013-01-29 | 2013-01-25 | 7.024 | 891,954 | -558 | 0.01% | 6,264,937 |
| 2013-01-28 | 2013-01-24 | 7.006 | 892,512 | +173,011 | 0.01% | 6,252,865 |
| 2013-01-25 | 2013-01-23 | 7.078 | 719,501 | +23,998 | 0.01% | 5,092,332 |
| 2013-01-24 | 2013-01-22 | 7.311 | 695,503 | +33,486 | 0.01% | 5,084,490 |
| 2013-01-23 | 2013-01-21 | 7.346 | 662,017 | +54,694 | 0.01% | 4,863,414 |
| 2013-01-22 | 2013-01-18 | 7.275 | 607,323 | +15,627 | 0.01% | 4,418,084 |
| 2013-01-21 | 2013-01-17 | 7.364 | 591,696 | +10,624 | 0.01% | 4,357,412 |
| 2013-01-18 | 2013-01-16 | 7.418 | 581,072 | -7,950 | 0.01% | 4,310,409 |
| 2013-01-17 | 2013-01-15 | 7.508 | 589,022 | +53,019 | 0.01% | 4,422,153 |
| 2013-01-16 | 2013-01-14 | 7.454 | 536,003 | -41,857 | 0.01% | 3,995,294 |
| 2013-01-15 | 2013-01-11 | 7.311 | 577,860 | +83,157 | 0.01% | 4,224,458 |
| 2013-01-14 | 2013-01-10 | 7.615 | 494,703 | +108,271 | 0.00% | 3,767,226 |
| 2013-01-11 | 2013-01-09 | 7.723 | 386,432 | +61,949 | 0.00% | 2,984,273 |
| 2013-01-10 | 2013-01-08 | 7.669 | 324,483 | +158,309 | 0.00% | 2,488,421 |
| 2013-01-09 | 2013-01-07 | 8.081 | 166,174 | -29,001 | 0.00% | 1,342,851 |
| 2013-01-08 | 2013-01-04 | 7.848 | 195,175 | -35,719 | 0.00% | 1,531,745 |
| 2013-01-07 | 2013-01-03 | 7.884 | 230,894 | +152,762 | 0.00% | 1,820,344 |
| 2013-01-04 | 2013-01-02 | 7.418 | 78,132 | +21,208 | 0.00% | 579,585 |
| 2013-01-03 | 2012-12-31 | 7.275 | 56,924 | -89,515 | 0.00% | 414,104 |
| 2013-01-02 | 2012-12-27 | 7.006 | 146,439 | -39,625 | 0.00% | 1,025,939 |
| 2012-12-28 | 2012-12-24 | 6.773 | 186,064 | -137,293 | 0.00% | 1,260,208 |
| 2012-12-27 | 2012-12-20 | 6.540 | 323,357 | +21,153 | 0.00% | 2,114,771 |
| 2012-12-21 | 2012-12-19 | 6.433 | 302,204 | -3,906 | 0.00% | 1,943,940 |
| 2012-12-20 | 2012-12-18 | 6.433 | 306,110 | +9,487 | 0.00% | 1,969,066 |
| 2012-12-19 | 2012-12-17 | 6.558 | 296,623 | -36,276 | 0.00% | 1,945,244 |
| 2012-12-18 | 2012-12-14 | 6.486 | 332,899 | -13,385 | 0.00% | 2,159,282 |
| 2012-12-17 | 2012-12-13 | 6.504 | 346,284 | +33,486 | 0.00% | 2,252,305 |
| 2012-12-14 | 2012-12-12 | 6.648 | 312,798 | -5,581 | 0.00% | 2,079,343 |
| 2012-12-13 | 2012-12-11 | 6.540 | 318,379 | +95,994 | 0.00% | 2,082,215 |
| 2012-12-12 | 2012-12-10 | 6.683 | 222,385 | +39,625 | 0.00% | 1,486,287 |
| 2012-12-11 | 2012-12-07 | 6.594 | 182,760 | +11,720 | 0.00% | 1,205,084 |
| 2012-12-10 | 2012-12-06 | 6.630 | 171,040 | -2,369 | 0.00% | 1,133,934 |
| 2012-12-07 | 2012-12-05 | 6.683 | 173,409 | +558 | 0.00% | 1,158,961 |
| 2012-12-06 | 2012-12-04 | 6.612 | 172,851 | -18,418 | 0.00% | 1,142,843 |
| 2012-12-05 | 2012-12-03 | 6.630 | 191,269 | +59,159 | 0.00% | 1,268,045 |
| 2012-12-04 | 2012-11-30 | 6.630 | 132,110 | -68,088 | 0.00% | 875,842 |
| 2012-12-03 | 2012-11-29 | 6.397 | 200,198 | +117,228 | 0.00% | 1,280,608 |
| 2012-11-30 | 2012-11-28 | 6.325 | 82,970 | -80,394 | 0.00% | 524,788 |
| 2012-11-29 | 2012-11-27 | 6.253 | 163,364 | +11,162 | 0.00% | 1,021,574 |
| 2012-11-28 | 2012-11-26 | 6.200 | 152,202 | -77,017 | 0.00% | 943,593 |
| 2012-11-27 | 2012-11-23 | 6.289 | 229,219 | +5,581 | 0.00% | 1,441,604 |
| 2012-11-26 | 2012-11-22 | 6.182 | 223,638 | -77,549 | 0.00% | 1,382,461 |
| 2012-11-23 | 2012-11-21 | 6.092 | 301,187 | +161,264 | 0.00% | 1,834,862 |
| 2012-11-22 | 2012-11-20 | 6.038 | 139,923 | +20,649 | 0.00% | 844,904 |
| 2012-11-20 | 2012-11-16 | 6.092 | 119,274 | -35,718 | 0.00% | 726,629 |
| 2012-11-19 | 2012-11-15 | 6.110 | 154,992 | +68,088 | 0.00% | 947,004 |
| 2012-11-16 | 2012-11-14 | 6.182 | 86,904 | -2,790 | 0.00% | 537,214 |
| 2012-11-15 | 2012-11-13 | 6.020 | 89,694 | +2,790 | 0.00% | 539,996 |
| 2012-11-14 | 2012-11-12 | 6.056 | 86,904 | +5,581 | 0.00% | 526,314 |
| 2012-11-12 | 2012-11-08 | 6.056 | 81,323 | +558 | 0.00% | 492,514 |
| 2012-11-09 | 2012-11-07 | 6.271 | 80,765 | +24,557 | 0.00% | 506,500 |
| 2012-11-07 | 2012-11-05 | 6.289 | 56,208 | -2,683 | 0.00% | 353,503 |
| 2012-11-06 | 2012-11-02 | 6.092 | 58,891 | -172,696 | 0.00% | 358,770 |
| 2012-11-05 | 2012-11-01 | 5.734 | 231,587 | -30,696 | 0.00% | 1,327,860 |
| 2012-11-02 | 2012-10-31 | 5.572 | 262,283 | -3,348 | 0.00% | 1,461,567 |
| 2012-11-01 | 2012-10-30 | 5.572 | 265,631 | -30,138 | 0.00% | 1,480,224 |
| 2012-10-31 | 2012-10-29 | 5.411 | 295,769 | +18,976 | 0.00% | 1,600,471 |
| 2012-10-30 | 2012-10-26 | 5.483 | 276,793 | +6,697 | 0.00% | 1,517,626 |
| 2012-10-29 | 2012-10-25 | 5.716 | 270,096 | +22,090 | 0.00% | 1,543,821 |
| 2012-10-26 | 2012-10-24 | 5.698 | 248,006 | +42,415 | 0.00% | 1,413,115 |
| 2012-10-25 | 2012-10-22 | 5.680 | 205,591 | -1,948 | 0.00% | 1,167,755 |
| 2012-10-24 | 2012-10-19 | 5.698 | 207,539 | -18,417 | 0.00% | 1,182,538 |
| 2012-10-22 | 2012-10-18 | 5.734 | 225,956 | -78,134 | 0.00% | 1,295,574 |
| 2012-10-19 | 2012-10-17 | 5.555 | 304,090 | -18,975 | 0.00% | 1,689,087 |
| 2012-10-18 | 2012-10-16 | 5.483 | 323,065 | -18,976 | 0.00% | 1,771,330 |
| 2012-10-17 | 2012-10-15 | 5.250 | 342,041 | +22,324 | 0.00% | 1,795,701 |
| 2012-10-16 | 2012-10-12 | 5.286 | 319,717 | -4,465 | 0.00% | 1,689,958 |
| 2012-10-15 | 2012-10-11 | 5.232 | 324,182 | +11,162 | 0.00% | 1,696,133 |
| 2012-10-12 | 2012-10-10 | 5.232 | 313,020 | +5,581 | 0.00% | 1,637,733 |
| 2012-10-11 | 2012-10-09 | 5.214 | 307,439 | +5,581 | 0.00% | 1,603,025 |
| 2012-10-09 | 2012-10-05 | 5.340 | 301,858 | -5,581 | 0.00% | 1,611,785 |
| 2012-10-08 | 2012-10-04 | 5.357 | 307,439 | +7,814 | 0.00% | 1,647,094 |
| 2012-10-04 | 2012-09-28 | 5.411 | 299,625 | -74,337 | 0.00% | 1,621,337 |
| 2012-10-03 | 2012-09-27 | 5.357 | 373,962 | -22,324 | 0.00% | 2,003,489 |
| 2012-09-28 | 2012-09-26 | 5.232 | 396,286 | -27,905 | 0.00% | 2,073,384 |
| 2012-09-26 | 2012-09-24 | 5.357 | 424,191 | -1,674 | 0.00% | 2,272,589 |
| 2012-09-25 | 2012-09-21 | 5.340 | 425,865 | +1,116 | 0.00% | 2,273,927 |
| 2012-09-24 | 2012-09-20 | 5.322 | 424,749 | +34,602 | 0.00% | 2,260,357 |
| 2012-09-21 | 2012-09-19 | 5.304 | 390,147 | -50,229 | 0.00% | 2,069,227 |
| 2012-09-20 | 2012-09-18 | 5.160 | 440,376 | +8,372 | 0.00% | 2,272,502 |
| 2012-09-19 | 2012-09-17 | 5.214 | 432,004 | -22,324 | 0.00% | 2,252,522 |
| 2012-09-18 | 2012-09-14 | 5.232 | 454,328 | -94,857 | 0.00% | 2,377,062 |
| 2012-09-17 | 2012-09-13 | 5.035 | 549,185 | -27,905 | 0.01% | 2,765,115 |
| 2012-09-14 | 2012-09-12 | 4.910 | 577,090 | -23,191 | 0.01% | 2,833,233 |
| 2012-09-13 | 2012-09-11 | 4.892 | 600,281 | +33,486 | 0.01% | 2,936,334 |
| 2012-09-12 | 2012-09-10 | 4.927 | 566,795 | +1,116 | 0.01% | 2,792,846 |
| 2012-09-11 | 2012-09-07 | 5.017 | 565,679 | -37,392 | 0.01% | 2,838,026 |
| 2012-09-10 | 2012-09-06 | 4.766 | 603,071 | -10,046 | 0.01% | 2,874,341 |
| 2012-09-07 | 2012-09-05 | 4.802 | 613,117 | +22,882 | 0.01% | 2,944,194 |
| 2012-09-06 | 2012-09-04 | 4.892 | 590,235 | -27,905 | 0.01% | 2,887,193 |
| 2012-09-05 | 2012-09-03 | 4.981 | 618,140 | -11,162 | 0.01% | 3,079,072 |
| 2012-09-04 | 2012-08-31 | 4.874 | 629,302 | +8,930 | 0.01% | 3,067,017 |
| 2012-09-03 | 2012-08-30 | 4.820 | 620,372 | +70,878 | 0.01% | 2,990,148 |
| 2012-08-31 | 2012-08-29 | 4.856 | 549,494 | -7,813 | 0.01% | 2,668,213 |
| 2012-08-30 | 2012-08-28 | 4.892 | 557,307 | +11,162 | 0.01% | 2,726,122 |
| 2012-08-29 | 2012-08-27 | 4.892 | 546,145 | +62,507 | 0.01% | 2,671,522 |
| 2012-08-28 | 2012-08-24 | 5.017 | 483,638 | -23,998 | 0.00% | 2,426,424 |
| 2012-08-27 | 2012-08-23 | 5.178 | 507,636 | -26,231 | 0.00% | 2,628,685 |
| 2012-08-24 | 2012-08-22 | 4.999 | 533,867 | +40,741 | 0.01% | 2,668,858 |
| 2012-08-23 | 2012-08-21 | 5.017 | 493,126 | +7,512 | 0.00% | 2,474,025 |
| 2012-08-22 | 2012-08-20 | 4.856 | 485,614 | +18,418 | 0.00% | 2,358,027 |
| 2012-08-21 | 2012-08-17 | 4.910 | 467,196 | +3,906 | 0.00% | 2,293,707 |
| 2012-08-20 | 2012-08-16 | 4.856 | 463,290 | +64,740 | 0.00% | 2,249,627 |
| 2012-08-17 | 2012-08-15 | 4.999 | 398,550 | +75,343 | 0.00% | 1,992,394 |
| 2012-08-16 | 2012-08-14 | 5.142 | 323,207 | +60,275 | 0.00% | 1,662,076 |
| 2012-08-15 | 2012-08-13 | 5.250 | 262,932 | +7,813 | 0.00% | 1,380,382 |
| 2012-08-14 | 2012-08-10 | 5.286 | 255,119 | -6,697 | 0.00% | 1,348,506 |
| 2012-08-13 | 2012-08-09 | 5.429 | 261,816 | -11,720 | 0.00% | 1,421,435 |
| 2012-08-10 | 2012-08-08 | 5.375 | 273,536 | -56,395 | 0.00% | 1,470,361 |
| 2012-08-09 | 2012-08-07 | 5.411 | 329,931 | -6,139 | 0.00% | 1,785,329 |
| 2012-08-08 | 2012-08-06 | 5.357 | 336,070 | -4,455 | 0.00% | 1,800,484 |
| 2012-08-07 | 2012-08-03 | 5.304 | 340,525 | -10,046 | 0.00% | 1,806,047 |
| 2012-08-06 | 2012-08-02 | 5.178 | 350,571 | +26,789 | 0.00% | 1,815,357 |
| 2012-08-03 | 2012-08-01 | 5.357 | 323,782 | +21,208 | 0.00% | 1,734,651 |
| 2012-08-02 | 2012-07-31 | 5.268 | 302,574 | +5,581 | 0.00% | 1,593,922 |
| 2012-08-01 | 2012-07-30 | 5.160 | 296,993 | +23,998 | 0.00% | 1,532,593 |
| 2012-07-31 | 2012-07-27 | 5.340 | 272,995 | -5,581 | 0.00% | 1,457,670 |
| 2012-07-30 | 2012-07-26 | 5.214 | 278,576 | +18,417 | 0.00% | 1,452,529 |
| 2012-07-27 | 2012-07-25 | 5.232 | 260,159 | +18,418 | 0.00% | 1,361,162 |
| 2012-07-26 | 2012-07-24 | 5.447 | 241,741 | +8,371 | 0.00% | 1,316,777 |
| 2012-07-25 | 2012-07-23 | 5.357 | 233,370 | -11,162 | 0.00% | 1,250,272 |
| 2012-07-24 | 2012-07-20 | 5.447 | 244,532 | -8,371 | 0.00% | 1,331,979 |
| 2012-07-23 | 2012-07-19 | 5.357 | 252,903 | +40,741 | 0.00% | 1,354,919 |
| 2012-07-20 | 2012-07-18 | 5.483 | 212,162 | -16,743 | 0.00% | 1,163,261 |
| 2012-07-19 | 2012-07-17 | 5.626 | 228,905 | +3,348 | 0.00% | 1,287,873 |
| 2012-07-18 | 2012-07-16 | 5.608 | 225,557 | +1,675 | 0.00% | 1,264,995 |
| 2012-07-17 | 2012-07-13 | 5.483 | 223,882 | +35,160 | 0.00% | 1,227,521 |
| 2012-07-16 | 2012-07-12 | 5.429 | 188,722 | +31,812 | 0.00% | 1,024,598 |
| 2012-07-13 | 2012-07-11 | 5.590 | 156,910 | +52,461 | 0.00% | 877,190 |
| 2012-07-12 | 2012-07-10 | 5.805 | 104,449 | -3,907 | 0.00% | 606,370 |
| 2012-07-11 | 2012-07-09 | 5.752 | 108,356 | +23,167 | 0.00% | 623,227 |
| 2012-07-10 | 2012-07-06 | 5.985 | 85,189 | -15,071 | 0.00% | 509,822 |
| 2012-07-09 | 2012-07-05 | 5.770 | 100,260 | -65,551 | 0.00% | 578,458 |
| 2012-07-06 | 2012-07-04 | 5.734 | 165,811 | -23,293 | 0.00% | 950,718 |
| 2012-07-05 | 2012-07-03 | 5.590 | 189,104 | -27,063 | 0.00% | 1,057,167 |
| 2012-07-04 | 2012-06-29 | 5.429 | 216,167 | -6,413 | 0.00% | 1,173,600 |
| 2012-07-03 | 2012-06-28 | 5.322 | 222,580 | -14,511 | 0.00% | 1,184,488 |
| 2012-06-29 | 2012-06-27 | 5.304 | 237,091 | -11,162 | 0.00% | 1,257,462 |
| 2012-06-28 | 2012-06-26 | 5.107 | 248,253 | +3,633 | 0.00% | 1,267,732 |
| 2012-06-27 | 2012-06-25 | 5.178 | 244,620 | +33,486 | 0.00% | 1,266,712 |
| 2012-06-26 | 2012-06-22 | 5.250 | 211,134 | +47,996 | 0.00% | 1,108,445 |
| 2012-06-25 | 2012-06-21 | 5.322 | 163,138 | +39,626 | 0.00% | 868,160 |
| 2012-06-22 | 2012-06-20 | 5.572 | 123,512 | +23,460 | 0.00% | 688,268 |
| 2012-06-21 | 2012-06-19 | 5.680 | 100,052 | +27,905 | 0.00% | 568,294 |
| 2012-06-20 | 2012-06-18 | 5.913 | 72,147 | -5,827 | 0.00% | 426,600 |
| 2012-06-19 | 2012-06-15 | 5.913 | 77,974 | -9,488 | 0.00% | 461,054 |
| 2012-06-18 | 2012-06-14 | 5.841 | 87,462 | +4,465 | 0.00% | 510,887 |
| 2012-06-15 | 2012-06-13 | 5.985 | 82,997 | +13,793 | 0.00% | 496,703 |
| 2012-06-14 | 2012-06-12 | 6.020 | 69,204 | -26,789 | 0.00% | 416,638 |
| 2012-06-13 | 2012-06-11 | 5.787 | 95,993 | -37,393 | 0.00% | 555,559 |
| 2012-06-12 | 2012-06-08 | 5.447 | 133,386 | -32,928 | 0.00% | 726,561 |
| 2012-06-11 | 2012-06-07 | 5.268 | 166,314 | +5,581 | 0.00% | 876,122 |
| 2012-06-08 | 2012-06-06 | 5.160 | 160,733 | +1,675 | 0.00% | 829,441 |
| 2012-06-06 | 2012-06-04 | 4.945 | 159,058 | -559 | 0.00% | 786,598 |
| 2012-06-05 | 2012-06-01 | 5.160 | 159,617 | +3,349 | 0.00% | 823,683 |
| 2012-06-01 | 2012-05-30 | 5.286 | 156,268 | -50,229 | 0.00% | 826,000 |
| 2012-05-31 | 2012-05-29 | 5.411 | 206,497 | -5,581 | 0.00% | 1,117,401 |
| 2012-05-28 | 2012-05-24 | 5.017 | 212,078 | +44,648 | 0.00% | 1,064,001 |
| 2012-05-25 | 2012-05-23 | 4.784 | 167,430 | +4,465 | 0.00% | 801,000 |
| 2012-05-24 | 2012-05-22 | 4.838 | 162,965 | -10,046 | 0.00% | 788,399 |
| 2012-05-23 | 2012-05-21 | 4.677 | 173,011 | -25,672 | 0.00% | 809,100 |
| 2012-05-21 | 2012-05-17 | 4.820 | 198,683 | -16,743 | 0.00% | 957,638 |
| 2012-05-18 | 2012-05-16 | 4.659 | 215,426 | +5,581 | 0.00% | 1,003,598 |
| 2012-05-17 | 2012-05-15 | 4.820 | 209,845 | +1,116 | 0.00% | 1,011,438 |
| 2012-05-16 | 2012-05-14 | 4.641 | 208,729 | +33,486 | 0.00% | 968,659 |
| 2012-05-15 | 2012-05-11 | 4.838 | 175,243 | +40,741 | 0.00% | 847,799 |
| 2012-05-14 | 2012-05-10 | 5.035 | 134,502 | +4,465 | 0.00% | 677,210 |
| 2012-05-11 | 2012-05-09 | 5.035 | 130,037 | +6,697 | 0.00% | 654,729 |
| 2012-05-10 | 2012-05-08 | 5.286 | 123,340 | +7,813 | 0.00% | 651,950 |
| 2012-05-09 | 2012-05-07 | 5.340 | 115,527 | +61,949 | 0.00% | 616,862 |
| 2012-05-08 | 2012-05-04 | 5.698 | 53,578 | -5,581 | 0.00% | 305,282 |
| 2012-05-07 | 2012-05-03 | 5.805 | 59,159 | +5,581 | 0.00% | 343,443 |
| 2012-05-03 | 2012-04-30 | 6.335 | 53,578 | -26,788 | 0.00% | 339,410 |
| 2012-05-02 | 2012-04-27 | 6.185 | 80,366 | -1,558 | 0.00% | 497,024 |
| 2012-04-27 | 2012-04-25 | 6.278 | 81,924 | -2,128 | 0.00% | 514,359 |
| 2012-04-26 | 2012-04-24 | 6.185 | 84,052 | -6,384 | 0.00% | 519,820 |
| 2012-04-25 | 2012-04-23 | 6.109 | 90,436 | +12,768 | 0.00% | 552,501 |
| 2012-04-23 | 2012-04-19 | 6.166 | 77,668 | +26,598 | 0.00% | 478,878 |
| 2012-04-19 | 2012-04-17 | 6.185 | 51,070 | -156,932 | 0.00% | 315,842 |
| 2012-04-18 | 2012-04-16 | 6.128 | 208,002 | +28,194 | 0.00% | 1,274,659 |
| 2012-04-17 | 2012-04-13 | 6.410 | 179,808 | -26,066 | 0.00% | 1,152,583 |
| 2012-04-12 | 2012-04-10 | 6.072 | 205,874 | +2,660 | 0.00% | 1,250,008 |
| 2012-04-11 | 2012-04-05 | 6.166 | 203,214 | -25,003 | 0.00% | 1,252,957 |
| 2012-04-10 | 2012-04-03 | 6.072 | 228,217 | -20,215 | 0.00% | 1,385,668 |
| 2012-04-05 | 2012-04-02 | 5.827 | 248,432 | -21,811 | 0.00% | 1,447,698 |
| 2012-04-02 | 2012-03-29 | 5.677 | 270,243 | +32,450 | 0.00% | 1,534,158 |
| 2012-03-30 | 2012-03-28 | 5.790 | 237,793 | -5,320 | 0.00% | 1,376,761 |
| 2012-03-29 | 2012-03-27 | 5.809 | 243,113 | -5,319 | 0.00% | 1,412,132 |
| 2012-03-27 | 2012-03-23 | 5.658 | 248,432 | -36,158 | 0.00% | 1,405,668 |
| 2012-03-23 | 2012-03-21 | 5.715 | 284,590 | +25,535 | 0.00% | 1,626,305 |
| 2012-03-22 | 2012-03-20 | 5.809 | 259,055 | +13,300 | 0.00% | 1,504,732 |
| 2012-03-20 | 2012-03-16 | 5.997 | 245,755 | +22,343 | 0.00% | 1,473,675 |
| 2012-03-19 | 2012-03-15 | 6.034 | 223,412 | +12,767 | 0.00% | 1,348,094 |
| 2012-03-16 | 2012-03-14 | 6.316 | 210,645 | -40,430 | 0.00% | 1,330,452 |
| 2012-03-15 | 2012-03-13 | 6.241 | 251,075 | -276,095 | 0.00% | 1,566,933 |
| 2012-03-14 | 2012-03-12 | 6.091 | 527,170 | +37,770 | 0.01% | 3,210,735 |
| 2012-03-13 | 2012-03-09 | 6.222 | 489,400 | -26,067 | 0.01% | 3,045,094 |
| 2012-03-12 | 2012-03-08 | 6.203 | 515,467 | -33,514 | 0.01% | 3,197,596 |
| 2012-03-09 | 2012-03-07 | 6.166 | 548,981 | +20,215 | 0.01% | 3,384,854 |
| 2012-03-08 | 2012-03-06 | 6.166 | 528,766 | +10,639 | 0.01% | 3,260,214 |
| 2012-03-06 | 2012-03-02 | 6.260 | 518,127 | -365,467 | 0.01% | 3,243,316 |
| 2012-03-05 | 2012-03-01 | 6.015 | 883,594 | +479,842 | 0.01% | 5,315,100 |
| 2012-03-02 | 2012-02-29 | 6.598 | 403,752 | +49,474 | 0.00% | 2,663,977 |
| 2012-03-01 | 2012-02-28 | 6.880 | 354,278 | +47,877 | 0.00% | 2,437,440 |
| 2012-02-29 | 2012-02-27 | 6.654 | 306,401 | +170,232 | 0.00% | 2,038,929 |
| 2012-02-27 | 2012-02-23 | 6.636 | 136,169 | +12,236 | 0.00% | 903,570 |
| 2012-02-24 | 2012-02-22 | 6.918 | 123,933 | -21,828 | 0.00% | 857,321 |
| 2012-02-23 | 2012-02-21 | 6.880 | 145,761 | -2,128 | 0.00% | 1,002,839 |
| 2012-02-22 | 2012-02-20 | 6.861 | 147,889 | -21,811 | 0.00% | 1,014,700 |
| 2012-02-20 | 2012-02-16 | 6.354 | 169,700 | -15,959 | 0.00% | 1,078,220 |
| 2012-02-17 | 2012-02-15 | 6.485 | 185,659 | -8,932 | 0.00% | 1,204,048 |
| 2012-02-16 | 2012-02-14 | 6.448 | 194,591 | -2,660 | 0.00% | 1,254,659 |
| 2012-02-15 | 2012-02-13 | 6.316 | 197,251 | -22,875 | 0.00% | 1,245,854 |
| 2012-02-14 | 2012-02-10 | 6.767 | 220,126 | +41,494 | 0.00% | 1,489,644 |
| 2012-02-13 | 2012-02-09 | 6.767 | 178,632 | -78,200 | 0.00% | 1,208,845 |
| 2012-02-10 | 2012-02-08 | 6.354 | 256,832 | +53,729 | 0.00% | 1,631,829 |
| 2012-02-09 | 2012-02-07 | 6.109 | 203,103 | -69,157 | 0.00% | 1,240,819 |
| 2012-02-08 | 2012-02-06 | 6.147 | 272,260 | +7,980 | 0.00% | 1,673,556 |
| 2012-02-06 | 2012-02-02 | 6.297 | 264,280 | -10,639 | 0.00% | 1,664,247 |
| 2012-02-03 | 2012-02-01 | 6.166 | 274,919 | +5,319 | 0.00% | 1,695,069 |
| 2012-02-02 | 2012-01-31 | 6.260 | 269,600 | +62,773 | 0.00% | 1,687,613 |
| 2012-02-01 | 2012-01-30 | 6.053 | 206,827 | +45,750 | 0.00% | 1,251,906 |
| 2012-01-31 | 2012-01-27 | 6.824 | 161,077 | -42,558 | 0.00% | 1,099,130 |
| 2012-01-30 | 2012-01-26 | 6.880 | 203,635 | -10,639 | 0.00% | 1,401,013 |
| 2012-01-27 | 2012-01-20 | 6.579 | 214,274 | -59,581 | 0.00% | 1,409,764 |
| 2012-01-26 | 2012-01-19 | 6.654 | 273,855 | -31,499 | 0.00% | 1,822,354 |
| 2012-01-20 | 2012-01-18 | 6.391 | 305,354 | -47,877 | 0.00% | 1,951,602 |
| 2012-01-19 | 2012-01-17 | 6.128 | 353,231 | +21,279 | 0.00% | 2,164,637 |
| 2012-01-17 | 2012-01-13 | 6.203 | 331,952 | +13,831 | 0.00% | 2,059,197 |
| 2012-01-16 | 2012-01-12 | 5.959 | 318,121 | -10,640 | 0.00% | 1,895,660 |
| 2012-01-12 | 2012-01-10 | 5.658 | 328,761 | -35,642 | 0.00% | 1,860,182 |
| 2012-01-11 | 2012-01-09 | 5.376 | 364,403 | +6,384 | 0.00% | 1,959,101 |
| 2012-01-10 | 2012-01-06 | 5.188 | 358,019 | +53,197 | 0.00% | 1,857,479 |
| 2012-01-09 | 2012-01-05 | 5.263 | 304,822 | +4,788 | 0.00% | 1,604,402 |
| 2012-01-06 | 2012-01-04 | 5.395 | 300,034 | -79,796 | 0.00% | 1,618,680 |
| 2012-01-05 | 2012-01-03 | 5.470 | 379,830 | +22,343 | 0.00% | 2,077,739 |
| 2012-01-04 | 2011-12-30 | 5.470 | 357,487 | +1,596 | 0.00% | 1,955,519 |
| 2012-01-03 | 2011-12-29 | 5.508 | 355,891 | +10,639 | 0.00% | 1,960,168 |
| 2011-12-29 | 2011-12-23 | 5.790 | 345,252 | -16,491 | 0.00% | 1,998,921 |
| 2011-12-28 | 2011-12-22 | 5.752 | 361,743 | -7,448 | 0.00% | 2,080,800 |
| 2011-12-22 | 2011-12-20 | 5.339 | 369,191 | +7,448 | 0.00% | 1,970,962 |
| 2011-12-20 | 2011-12-16 | 5.639 | 361,743 | -15,959 | 0.00% | 2,040,000 |
| 2011-12-16 | 2011-12-14 | 5.339 | 377,702 | +532 | 0.00% | 2,016,399 |
| 2011-12-15 | 2011-12-13 | 5.339 | 377,170 | +10,639 | 0.00% | 2,013,558 |
| 2011-12-14 | 2011-12-12 | 5.339 | 366,531 | -3,192 | 0.00% | 1,956,761 |
| 2011-12-13 | 2011-12-09 | 5.395 | 369,723 | +8,512 | 0.00% | 1,994,652 |
| 2011-12-12 | 2011-12-08 | 5.677 | 361,211 | +79,796 | 0.00% | 2,050,580 |
| 2011-12-09 | 2011-12-07 | 5.639 | 281,415 | -95,755 | 0.00% | 1,587,001 |
| 2011-12-08 | 2011-12-06 | 5.451 | 377,170 | +42,558 | 0.00% | 2,056,098 |
| 2011-12-07 | 2011-12-05 | 5.715 | 334,612 | -13,832 | 0.00% | 1,912,158 |
| 2011-12-06 | 2011-12-02 | 5.677 | 348,444 | +32,983 | 0.00% | 1,978,102 |
| 2011-12-05 | 2011-12-01 | 5.715 | 315,461 | -63,837 | 0.00% | 1,802,719 |
| 2011-12-02 | 2011-11-30 | 5.000 | 379,298 | +15,959 | 0.00% | 1,896,579 |
| 2011-12-01 | 2011-11-29 | 5.263 | 363,339 | -532 | 0.00% | 1,912,400 |
| 2011-11-29 | 2011-11-25 | 5.019 | 363,871 | +532 | 0.00% | 1,826,280 |
| 2011-11-28 | 2011-11-24 | 5.188 | 363,339 | -18,619 | 0.00% | 1,885,080 |
| 2011-11-24 | 2011-11-22 | 4.643 | 381,958 | -7,448 | 0.00% | 1,773,460 |
| 2011-11-23 | 2011-11-21 | 4.342 | 389,406 | -2,128 | 0.00% | 1,690,921 |
| 2011-11-22 | 2011-11-18 | 4.587 | 391,534 | -11,171 | 0.00% | 1,795,842 |
| 2011-11-21 | 2011-11-17 | 4.831 | 402,705 | +12,767 | 0.00% | 1,945,489 |
| 2011-11-17 | 2011-11-15 | 5.226 | 389,938 | -7,979 | 0.00% | 2,037,742 |
| 2011-11-16 | 2011-11-14 | 5.245 | 397,917 | -12,768 | 0.00% | 2,086,918 |
| 2011-11-15 | 2011-11-11 | 5.000 | 410,685 | +21,279 | 0.00% | 2,053,521 |
| 2011-11-14 | 2011-11-10 | 5.038 | 389,406 | +19,683 | 0.00% | 1,961,761 |
| 2011-11-11 | 2011-11-09 | 5.357 | 369,723 | +28,727 | 0.00% | 1,980,752 |
| 2011-11-10 | 2011-11-08 | 5.301 | 340,996 | +47,878 | 0.00% | 1,807,620 |
| 2011-11-09 | 2011-11-07 | 5.470 | 293,118 | -2,660 | 0.00% | 1,603,409 |
| 2011-11-08 | 2011-11-04 | 5.677 | 295,778 | -2,660 | 0.00% | 1,679,119 |
| 2011-11-07 | 2011-11-03 | 5.639 | 298,438 | -33,514 | 0.00% | 1,683,000 |
| 2011-11-04 | 2011-11-02 | 5.752 | 331,952 | +5,319 | 0.00% | 1,909,438 |
| 2011-11-03 | 2011-11-01 | 5.414 | 326,633 | +47,346 | 0.00% | 1,768,322 |
| 2011-11-02 | 2011-10-31 | 5.884 | 279,287 | +6,916 | 0.00% | 1,643,251 |
| 2011-11-01 | 2011-10-28 | 6.222 | 272,371 | -12,768 | 0.00% | 1,694,719 |
| 2011-10-31 | 2011-10-27 | 6.147 | 285,139 | -12,767 | 0.00% | 1,752,722 |
| 2011-10-28 | 2011-10-26 | 5.376 | 297,906 | -7,448 | 0.00% | 1,601,600 |
| 2011-10-27 | 2011-10-25 | 5.188 | 305,354 | -5,319 | 0.00% | 1,584,242 |
| 2011-10-24 | 2011-10-20 | 4.643 | 310,673 | -324,505 | 0.00% | 1,442,478 |
| 2011-10-19 | 2011-10-17 | 5.075 | 635,178 | +50,537 | 0.01% | 3,223,799 |
| 2011-10-18 | 2011-10-14 | 4.869 | 584,641 | -10,639 | 0.01% | 2,846,412 |
| 2011-10-17 | 2011-10-13 | 4.944 | 595,280 | +265,987 | 0.01% | 2,942,970 |
| 2011-10-14 | 2011-10-12 | 4.662 | 329,293 | +7,448 | 0.00% | 1,535,122 |
| 2011-10-13 | 2011-10-11 | 4.493 | 321,845 | -20,747 | 0.00% | 1,445,950 |
| 2011-10-11 | 2011-10-07 | 4.399 | 342,592 | -10,639 | 0.00% | 1,506,960 |
| 2011-10-06 | 2011-10-03 | 3.684 | 353,231 | -2,128 | 0.00% | 1,301,438 |
| 2011-09-30 | 2011-09-27 | 4.173 | 355,359 | -39,898 | 0.00% | 1,482,959 |
| 2011-09-28 | 2011-09-26 | 3.929 | 395,257 | -10,640 | 0.00% | 1,552,868 |
| 2011-09-27 | 2011-09-23 | 4.060 | 405,897 | +31,387 | 0.00% | 1,648,080 |
| 2011-09-26 | 2011-09-22 | 4.154 | 374,510 | +3,191 | 0.00% | 1,555,838 |
| 2011-09-23 | 2011-09-21 | 4.699 | 371,319 | +12,236 | 0.00% | 1,745,002 |
| 2011-09-22 | 2011-09-20 | 5.000 | 359,083 | +2,128 | 0.00% | 1,795,499 |
| 2011-09-21 | 2011-09-19 | 5.226 | 356,955 | +15,427 | 0.00% | 1,865,379 |
| 2011-09-20 | 2011-09-16 | 5.489 | 341,528 | +39,898 | 0.00% | 1,874,640 |
| 2011-09-19 | 2011-09-15 | 5.564 | 301,630 | +48,942 | 0.00% | 1,678,321 |
| 2011-09-16 | 2011-09-14 | 5.639 | 252,688 | -6,916 | 0.00% | 1,424,999 |
| 2011-09-15 | 2011-09-12 | 5.827 | 259,604 | +10,640 | 0.00% | 1,512,801 |
| 2011-09-09 | 2011-09-07 | 6.598 | 248,964 | -1,064 | 0.00% | 1,642,678 |
| 2011-09-08 | 2011-09-06 | 6.241 | 250,028 | +53,197 | 0.00% | 1,560,398 |
| 2011-09-06 | 2011-09-02 | 6.617 | 196,831 | +37,238 | 0.00% | 1,302,402 |
| 2011-09-05 | 2011-09-01 | 6.692 | 159,593 | -55,857 | 0.00% | 1,068,003 |
| 2011-09-02 | 2011-08-31 | 6.466 | 215,450 | -5,320 | 0.00% | 1,393,201 |
| 2011-09-01 | 2011-08-30 | 6.260 | 220,770 | -10,639 | 0.00% | 1,381,952 |
| 2011-08-31 | 2011-08-29 | 6.053 | 231,409 | +5,320 | 0.00% | 1,400,699 |
| 2011-08-29 | 2011-08-25 | 6.166 | 226,089 | +3,191 | 0.00% | 1,393,998 |
| 2011-08-26 | 2011-08-24 | 6.015 | 222,898 | +1,064 | 0.00% | 1,340,803 |
| 2011-08-24 | 2011-08-22 | 5.921 | 221,834 | -17,555 | 0.00% | 1,313,552 |
| 2011-08-23 | 2011-08-19 | 6.072 | 239,389 | +10,640 | 0.00% | 1,453,501 |
| 2011-08-22 | 2011-08-18 | 6.372 | 228,749 | -86,180 | 0.00% | 1,457,698 |
| 2011-08-19 | 2011-08-17 | 6.523 | 314,929 | +55,857 | 0.00% | 2,054,239 |
| 2011-08-18 | 2011-08-16 | 7.049 | 259,072 | +80,860 | 0.00% | 1,826,251 |
| 2011-08-17 | 2011-08-15 | 6.654 | 178,212 | +5,320 | 0.00% | 1,185,902 |
| 2011-08-15 | 2011-08-11 | 6.542 | 172,892 | -5,320 | 0.00% | 1,131,001 |
| 2011-08-12 | 2011-08-10 | 6.692 | 178,212 | -5,319 | 0.00% | 1,192,602 |
| 2011-08-11 | 2011-08-09 | 6.542 | 183,531 | +33,514 | 0.00% | 1,200,597 |
| 2011-08-10 | 2011-08-08 | 6.560 | 150,017 | -15,959 | 0.00% | 984,180 |
| 2011-08-09 | 2011-08-05 | 6.748 | 165,976 | +61,177 | 0.00% | 1,120,079 |
| 2011-08-08 | 2011-08-04 | 7.087 | 104,799 | +9,575 | 0.00% | 742,689 |
| 2011-08-05 | 2011-08-03 | 7.425 | 95,224 | +42,026 | 0.00% | 707,053 |
| 2011-08-04 | 2011-08-02 | 7.444 | 53,198 | +2,128 | 0.00% | 396,004 |
| 2011-08-01 | 2011-07-28 | 7.482 | 51,070 | -5,851 | 0.00% | 382,083 |
| 2011-07-28 | 2011-07-26 | 7.369 | 56,921 | -3,724 | 0.00% | 419,438 |
| 2011-07-27 | 2011-07-25 | 7.162 | 60,645 | -1,596 | 0.00% | 434,339 |
| 2011-07-26 | 2011-07-22 | 7.425 | 62,241 | -28,727 | 0.00% | 462,149 |
| 2011-07-25 | 2011-07-21 | 7.218 | 90,968 | -12,767 | 0.00% | 656,642 |
| 2011-07-22 | 2011-07-20 | 7.087 | 103,735 | -10,640 | 0.00% | 735,149 |
| 2011-07-21 | 2011-07-19 | 6.936 | 114,375 | -532 | 0.00% | 793,353 |
| 2011-07-19 | 2011-07-15 | 6.861 | 114,907 | +63,837 | 0.00% | 788,403 |
| 2011-07-14 | 2011-07-12 | 6.936 | 51,070 | -30,854 | 0.00% | 354,243 |
| 2011-07-13 | 2011-07-11 | 7.275 | 81,924 | +30,854 | 0.00% | 595,979 |
| 2011-07-05 | 2011-06-30 | 6.429 | 51,070 | -9,043 | 0.00% | 328,323 |
| 2011-07-04 | 2011-06-29 | 6.372 | 60,113 | +1,596 | 0.00% | 383,069 |
| 2011-06-29 | 2011-06-27 | 6.241 | 58,517 | -1,596 | 0.00% | 365,198 |
| 2011-06-24 | 2011-06-22 | 6.128 | 60,113 | -7,448 | 0.00% | 368,379 |
| 2011-06-23 | 2011-06-21 | 5.846 | 67,561 | -5,320 | 0.00% | 394,971 |
| 2011-06-22 | 2011-06-20 | 5.752 | 72,881 | -10,639 | 0.00% | 419,222 |
| 2011-06-21 | 2011-06-17 | 5.583 | 83,520 | +23,939 | 0.00% | 466,290 |
| 2011-06-20 | 2011-06-16 | 5.790 | 59,581 | +4,256 | 0.00% | 344,959 |
| 2011-06-17 | 2011-06-15 | 6.203 | 55,325 | +4,255 | 0.00% | 343,197 |
| 2011-05-27 | 2011-05-25 | 6.354 | 51,070 | -9,575 | 0.00% | 324,483 |
| 2011-05-26 | 2011-05-24 | 6.072 | 60,645 | -4,256 | 0.00% | 368,219 |
| 2011-05-25 | 2011-05-23 | 5.865 | 64,901 | -10,639 | 0.00% | 380,640 |
| 2011-05-23 | 2011-05-19 | 5.997 | 75,540 | -5,320 | 0.00% | 452,977 |
| 2011-05-20 | 2011-05-18 | 5.978 | 80,860 | -75,009 | 0.00% | 483,359 |
| 2011-05-19 | 2011-05-17 | 5.639 | 155,869 | -5,319 | 0.00% | 879,002 |
| 2011-05-18 | 2011-05-16 | 5.508 | 161,188 | +5,319 | 0.00% | 887,788 |
| 2011-05-17 | 2011-05-13 | 5.658 | 155,869 | +53,198 | 0.00% | 881,932 |
| 2011-05-16 | 2011-05-12 | 5.621 | 102,671 | +23,407 | 0.00% | 577,069 |
| 2011-05-13 | 2011-05-11 | 5.771 | 79,264 | -4,788 | 0.00% | 457,428 |
| 2011-05-12 | 2011-05-09 | 5.771 | 84,052 | +8,512 | 0.00% | 485,060 |
| 2011-05-11 | 2011-05-06 | 5.715 | 75,540 | +17,555 | 0.00% | 431,677 |
| 2011-05-09 | 2011-05-05 | 5.771 | 57,985 | -532 | 0.00% | 334,628 |
| 2011-05-05 | 2011-05-03 | 5.865 | 58,517 | +2,660 | 0.00% | 343,199 |
| 2011-05-04 | 2011-04-29 | 5.921 | 55,857 | -10,108 | 0.00% | 330,748 |
| 2011-05-03 | 2011-04-28 | 5.978 | 65,965 | +5,320 | 0.00% | 394,321 |
| 2011-04-29 | 2011-04-27 | 6.278 | 60,645 | +4,256 | 0.00% | 380,759 |
| 2011-04-28 | 2011-04-26 | 6.260 | 56,389 | +5,319 | 0.00% | 352,978 |
| 2011-04-27 | 2011-04-21 | 6.448 | 51,070 | -9,575 | 0.00% | 329,283 |
| 2011-04-26 | 2011-04-20 | 6.372 | 60,645 | +7,447 | 0.00% | 386,459 |
| 2011-04-20 | 2011-04-18 | 6.297 | 53,198 | +2,128 | 0.00% | 335,003 |
| 2011-04-19 | 2011-04-15 | 6.896 | 51,070 | -31,918 | 0.00% | 352,171 |
| 2011-04-18 | 2011-04-14 | 7.071 | 82,988 | -1,440 | 0.00% | 586,782 |
| 2011-04-14 | 2011-04-12 | 6.721 | 84,428 | +35,007 | 0.00% | 567,443 |
| 2011-04-12 | 2011-04-08 | 6.876 | 49,421 | -1,030 | 0.00% | 339,840 |
| 2011-04-11 | 2011-04-07 | 6.838 | 50,451 | +1,030 | 0.00% | 344,963 |
| 2011-03-30 | 2011-03-28 | 6.488 | 49,421 | -3,483 | 0.00% | 320,640 |
| 2011-03-29 | 2011-03-25 | 6.333 | 52,904 | -29,858 | 0.00% | 335,016 |
| 2011-03-28 | 2011-03-24 | 6.197 | 82,762 | +5,148 | 0.00% | 512,839 |
| 2011-03-25 | 2011-03-23 | 6.099 | 77,614 | -9,267 | 0.00% | 473,401 |
| 2011-03-24 | 2011-03-22 | 6.041 | 86,881 | -25,225 | 0.00% | 524,862 |
| 2011-03-23 | 2011-03-21 | 6.022 | 112,106 | +5,148 | 0.00% | 675,072 |
| 2011-03-22 | 2011-03-18 | 5.866 | 106,958 | +33,977 | 0.00% | 627,451 |
| 2011-03-18 | 2011-03-16 | 5.905 | 72,981 | -3,089 | 0.00% | 430,966 |
| 2011-03-16 | 2011-03-14 | 5.905 | 76,070 | -10,296 | 0.00% | 449,207 |
| 2011-03-15 | 2011-03-11 | 5.905 | 86,366 | -6,177 | 0.00% | 510,007 |
| 2011-03-14 | 2011-03-10 | 5.963 | 92,543 | +3,088 | 0.00% | 551,876 |
| 2011-03-11 | 2011-03-09 | 5.983 | 89,455 | -20,592 | 0.00% | 535,199 |
| 2011-03-10 | 2011-03-08 | 6.041 | 110,047 | -10,417 | 0.00% | 664,811 |
| 2011-03-07 | 2011-03-03 | 5.963 | 120,464 | -14,414 | 0.00% | 718,382 |
| 2011-03-04 | 2011-03-02 | 5.866 | 134,878 | +5,148 | 0.00% | 791,239 |
| 2011-03-03 | 2011-03-01 | 5.963 | 129,730 | +9,266 | 0.00% | 773,639 |
| 2011-03-01 | 2011-02-25 | 5.944 | 120,464 | -11,840 | 0.00% | 716,042 |
| 2011-02-28 | 2011-02-24 | 5.711 | 132,304 | -5,148 | 0.00% | 755,579 |
| 2011-02-25 | 2011-02-23 | 5.827 | 137,452 | +9,266 | 0.00% | 800,999 |
| 2011-02-24 | 2011-02-22 | 6.002 | 128,186 | -11,840 | 0.00% | 769,412 |
| 2011-02-23 | 2011-02-21 | 6.099 | 140,026 | -12,870 | 0.00% | 854,079 |
| 2011-02-22 | 2011-02-18 | 6.061 | 152,896 | -6,693 | 0.00% | 926,639 |
| 2011-02-21 | 2011-02-17 | 5.789 | 159,589 | -1,029 | 0.00% | 923,802 |
| 2011-02-17 | 2011-02-15 | 5.983 | 160,618 | -9,781 | 0.00% | 960,959 |
| 2011-02-16 | 2011-02-14 | 5.983 | 170,399 | +4,633 | 0.00% | 1,019,477 |
| 2011-02-15 | 2011-02-11 | 5.847 | 165,766 | -3,089 | 0.00% | 969,219 |
| 2011-02-14 | 2011-02-10 | 5.963 | 168,855 | -15,444 | 0.00% | 1,006,960 |
| 2011-02-11 | 2011-02-09 | 6.099 | 184,299 | +3,089 | 0.00% | 1,124,119 |
| 2011-02-10 | 2011-02-08 | 6.235 | 181,210 | -3,089 | 0.00% | 1,129,918 |
| 2011-02-09 | 2011-02-07 | 6.274 | 184,299 | +30,888 | 0.00% | 1,156,339 |
| 2011-02-08 | 2011-02-02 | 6.197 | 153,411 | +27,799 | 0.00% | 950,620 |
| 2011-02-07 | 2011-01-31 | 5.672 | 125,612 | +51,481 | 0.00% | 712,482 |
| 2011-01-31 | 2011-01-27 | 5.692 | 74,131 | -3,604 | 0.00% | 421,917 |
| 2011-01-28 | 2011-01-26 | 5.769 | 77,735 | +5,148 | 0.00% | 448,469 |
| 2011-01-25 | 2011-01-21 | 5.847 | 72,587 | -5,148 | 0.00% | 424,410 |
| 2011-01-24 | 2011-01-20 | 5.808 | 77,735 | -5,148 | 0.00% | 451,489 |
| 2011-01-21 | 2011-01-19 | 5.886 | 82,883 | +16,988 | 0.00% | 487,829 |
| 2011-01-20 | 2011-01-18 | 5.847 | 65,895 | -4,118 | 0.00% | 385,282 |
| 2011-01-18 | 2011-01-14 | 5.905 | 70,013 | +20,592 | 0.00% | 413,440 |
| 2011-01-17 | 2011-01-13 | 5.963 | 49,421 | -10,296 | 0.00% | 294,720 |
| 2011-01-14 | 2011-01-12 | 5.847 | 59,717 | -515 | 0.00% | 349,160 |
| 2011-01-12 | 2011-01-10 | 5.827 | 60,232 | +10,296 | 0.00% | 351,001 |
| 2011-01-11 | 2011-01-07 | 5.963 | 49,936 | -15,444 | 0.00% | 297,791 |
| 2011-01-10 | 2011-01-06 | 5.827 | 65,380 | +5,148 | 0.00% | 381,001 |
| 2011-01-06 | 2011-01-04 | 5.886 | 60,232 | -36,036 | 0.00% | 354,511 |
| 2011-01-05 | 2011-01-03 | 5.808 | 96,268 | -13,385 | 0.00% | 559,130 |
| 2011-01-04 | 2010-12-31 | 5.789 | 109,653 | +46,332 | 0.00% | 634,741 |
| 2011-01-03 | 2010-12-29 | 5.730 | 63,321 | +10,296 | 0.00% | 362,852 |
| 2010-12-29 | 2010-12-24 | 5.692 | 53,025 | -4,118 | 0.00% | 301,792 |
| 2010-12-28 | 2010-12-22 | 5.808 | 57,143 | +5,148 | 0.00% | 331,890 |
| 2010-12-23 | 2010-12-21 | 5.905 | 51,995 | -3,089 | 0.00% | 307,040 |
| 2010-12-20 | 2010-12-16 | 5.750 | 55,084 | -10,296 | 0.00% | 316,721 |
| 2010-12-17 | 2010-12-15 | 5.789 | 65,380 | +5,148 | 0.00% | 378,461 |
| 2010-12-16 | 2010-12-14 | 5.905 | 60,232 | +10,296 | 0.00% | 355,681 |
| 2010-12-10 | 2010-12-08 | 6.022 | 49,936 | -97,297 | 0.00% | 300,701 |
| 2010-12-09 | 2010-12-07 | 5.905 | 147,233 | -25,740 | 0.00% | 869,438 |
| 2010-12-08 | 2010-12-06 | 5.789 | 172,973 | -10,297 | 0.00% | 1,001,277 |
| 2010-12-07 | 2010-12-03 | 5.827 | 183,270 | -22,651 | 0.00% | 1,068,003 |
| 2010-12-06 | 2010-12-02 | 5.789 | 205,921 | +5,148 | 0.00% | 1,192,001 |
| 2010-12-03 | 2010-12-01 | 5.653 | 200,773 | -2,059 | 0.00% | 1,134,901 |
| 2010-12-02 | 2010-11-30 | 5.458 | 202,832 | +7,207 | 0.00% | 1,107,140 |
| 2010-11-30 | 2010-11-26 | 5.517 | 195,625 | +31,403 | 0.00% | 1,079,201 |
| 2010-11-29 | 2010-11-25 | 5.517 | 164,222 | -4,118 | 0.00% | 905,961 |
| 2010-11-26 | 2010-11-24 | 5.517 | 168,340 | -7,722 | 0.00% | 928,679 |
| 2010-11-25 | 2010-11-23 | 5.556 | 176,062 | -7,208 | 0.00% | 978,118 |
| 2010-11-23 | 2010-11-19 | 5.827 | 183,270 | -8,236 | 0.00% | 1,068,003 |
| 2010-11-22 | 2010-11-18 | 5.827 | 191,506 | +2,574 | 0.00% | 1,115,998 |
| 2010-11-19 | 2010-11-17 | 5.653 | 188,932 | +87,516 | 0.00% | 1,067,968 |
| 2010-11-18 | 2010-11-16 | 5.730 | 101,416 | +51,480 | 0.00% | 581,150 |
| 2010-11-17 | 2010-11-15 | 5.750 | 49,936 | -28,314 | 0.00% | 287,121 |
| 2010-11-16 | 2010-11-12 | 5.905 | 78,250 | +22,651 | 0.00% | 462,081 |
| 2010-11-15 | 2010-11-11 | 6.197 | 55,599 | -3,088 | 0.00% | 344,522 |
| 2010-11-12 | 2010-11-10 | 6.216 | 58,687 | +8,751 | 0.00% | 364,797 |
| 2010-11-11 | 2010-11-09 | 6.391 | 49,936 | -11,840 | 0.00% | 319,131 |
| 2010-11-10 | 2010-11-08 | 6.604 | 61,776 | +11,840 | 0.00% | 407,998 |
| 2010-11-08 | 2010-11-04 | 5.866 | 49,936 | -150,317 | 0.00% | 292,941 |
| 2010-11-05 | 2010-11-03 | 5.692 | 200,253 | -18,018 | 0.00% | 1,139,742 |
| 2010-11-04 | 2010-11-02 | 5.497 | 218,271 | -1,030 | 0.00% | 1,199,892 |
| 2010-11-03 | 2010-11-01 | 5.517 | 219,301 | -16,474 | 0.00% | 1,209,814 |
| 2010-11-02 | 2010-10-29 | 5.322 | 235,775 | -20,592 | 0.00% | 1,254,897 |
| 2010-11-01 | 2010-10-28 | 5.400 | 256,367 | +21,622 | 0.00% | 1,384,416 |
| 2010-10-29 | 2010-10-27 | 5.497 | 234,745 | -15,444 | 0.00% | 1,290,454 |
| 2010-10-28 | 2010-10-26 | 5.439 | 250,189 | +10,296 | 0.00% | 1,360,774 |
| 2010-10-27 | 2010-10-25 | 5.517 | 239,893 | +7,722 | 0.00% | 1,323,414 |
| 2010-10-26 | 2010-10-22 | 5.303 | 232,171 | -5,148 | 0.00% | 1,231,205 |
| 2010-10-25 | 2010-10-21 | 5.322 | 237,319 | +15,444 | 0.00% | 1,263,115 |
| 2010-10-22 | 2010-10-20 | 5.420 | 221,875 | -21,622 | 0.00% | 1,202,465 |
| 2010-10-21 | 2010-10-19 | 5.556 | 243,497 | -5,663 | 0.00% | 1,352,756 |
| 2010-10-20 | 2010-10-18 | 5.478 | 249,160 | +11,841 | 0.00% | 1,364,857 |
| 2010-10-19 | 2010-10-15 | 5.653 | 237,319 | -64,350 | 0.00% | 1,341,483 |
| 2010-10-18 | 2010-10-14 | 5.633 | 301,669 | +22,651 | 0.00% | 1,699,372 |
| 2010-10-15 | 2010-10-13 | 5.556 | 279,018 | -17,418 | 0.00% | 1,550,094 |
| 2010-10-14 | 2010-10-12 | 4.953 | 296,436 | -16,989 | 0.00% | 1,468,354 |
| 2010-10-13 | 2010-10-11 | 4.973 | 313,425 | -30,888 | 0.00% | 1,558,595 |
| 2010-10-12 | 2010-10-08 | 4.915 | 344,313 | +22,137 | 0.00% | 1,692,130 |
| 2010-10-11 | 2010-10-07 | 4.895 | 322,176 | -10,811 | 0.00% | 1,577,079 |
| 2010-10-08 | 2010-10-06 | 4.817 | 332,987 | -13,385 | 0.00% | 1,604,127 |
| 2010-10-07 | 2010-10-05 | 4.837 | 346,372 | +5,148 | 0.00% | 1,675,336 |
| 2010-10-06 | 2010-10-04 | 4.992 | 341,224 | +10,296 | 0.00% | 1,703,462 |
| 2010-10-05 | 2010-09-30 | 4.915 | 330,928 | -5,148 | 0.00% | 1,626,349 |
| 2010-10-04 | 2010-09-29 | 5.012 | 336,076 | +25,740 | 0.00% | 1,684,290 |
| 2010-09-30 | 2010-09-28 | 5.089 | 310,336 | -30,888 | 0.00% | 1,579,404 |
| 2010-09-29 | 2010-09-27 | 5.128 | 341,224 | -57,658 | 0.00% | 1,749,860 |
| 2010-09-28 | 2010-09-24 | 5.109 | 398,882 | -30,888 | 0.00% | 2,037,793 |
| 2010-09-27 | 2010-09-22 | 5.012 | 429,770 | +7,722 | 0.00% | 2,153,851 |
| 2010-09-24 | 2010-09-21 | 5.070 | 422,048 | +10,296 | 0.00% | 2,139,746 |
| 2010-09-22 | 2010-09-20 | 5.070 | 411,752 | +38,095 | 0.00% | 2,087,546 |
| 2010-09-21 | 2010-09-17 | 5.148 | 373,657 | -27,284 | 0.00% | 1,923,441 |
| 2010-09-20 | 2010-09-16 | 4.992 | 400,941 | -46,332 | 0.00% | 2,001,582 |
| 2010-09-17 | 2010-09-15 | 4.992 | 447,273 | +1,459 | 0.01% | 2,232,881 |
| 2010-09-15 | 2010-09-13 | 5.031 | 445,814 | -7,722 | 0.01% | 2,242,917 |
| 2010-09-14 | 2010-09-10 | 4.934 | 453,536 | +5,148 | 0.01% | 2,237,718 |
| 2010-09-10 | 2010-09-08 | 4.953 | 448,388 | -6,178 | 0.01% | 2,221,028 |
| 2010-09-09 | 2010-09-07 | 5.031 | 454,566 | -20,077 | 0.01% | 2,286,949 |
| 2010-09-08 | 2010-09-06 | 5.012 | 474,643 | -63,320 | 0.01% | 2,378,738 |
| 2010-09-07 | 2010-09-03 | 4.779 | 537,963 | -15,445 | 0.01% | 2,570,676 |
| 2010-09-01 | 2010-08-30 | 4.429 | 553,408 | +5,149 | 0.01% | 2,450,982 |
| 2010-08-30 | 2010-08-26 | 4.371 | 548,259 | +6,177 | 0.01% | 2,396,228 |
| 2010-08-27 | 2010-08-25 | 4.429 | 542,082 | +5,148 | 0.01% | 2,400,820 |
| 2010-08-26 | 2010-08-24 | 4.584 | 536,934 | -24,196 | 0.01% | 2,461,459 |
| 2010-08-25 | 2010-08-23 | 4.584 | 561,130 | +50,966 | 0.01% | 2,572,381 |
| 2010-08-24 | 2010-08-20 | 4.643 | 510,164 | +30,888 | 0.01% | 2,368,468 |
| 2010-08-19 | 2010-08-17 | 4.643 | 479,276 | +257,401 | 0.01% | 2,225,068 |
| 2010-08-18 | 2010-08-16 | 4.681 | 221,875 | +5,148 | 0.00% | 1,038,688 |
| 2010-08-17 | 2010-08-13 | 4.584 | 216,727 | +8,237 | 0.00% | 993,539 |
| 2010-08-16 | 2010-08-12 | 4.584 | 208,490 | +11,840 | 0.00% | 955,778 |
| 2010-08-13 | 2010-08-11 | 4.662 | 196,650 | +10,296 | 0.00% | 916,780 |
| 2010-08-12 | 2010-08-10 | 4.701 | 186,354 | -10,296 | 0.00% | 876,020 |
| 2010-08-11 | 2010-08-09 | 4.876 | 196,650 | -515 | 0.00% | 958,799 |
| 2010-08-10 | 2010-08-06 | 4.701 | 197,165 | +14,930 | 0.00% | 926,840 |
| 2010-08-09 | 2010-08-05 | 4.779 | 182,235 | +7,722 | 0.00% | 870,817 |
| 2010-08-06 | 2010-08-04 | 4.934 | 174,513 | +10,296 | 0.00% | 861,036 |
| 2010-08-05 | 2010-08-03 | 5.050 | 164,217 | +4,633 | 0.00% | 829,376 |
| 2010-08-04 | 2010-08-02 | 4.992 | 159,584 | +92,150 | 0.00% | 796,677 |
| 2010-08-03 | 2010-07-30 | 4.779 | 67,434 | -72,073 | 0.00% | 322,236 |
| 2010-07-30 | 2010-07-28 | 4.837 | 139,507 | -64,865 | 0.00% | 674,769 |
| 2010-07-29 | 2010-07-27 | 4.817 | 204,372 | -57,658 | 0.00% | 984,539 |
| 2010-07-28 | 2010-07-26 | 4.817 | 262,030 | +18,018 | 0.00% | 1,262,300 |
| 2010-07-27 | 2010-07-23 | 4.798 | 244,012 | +3,089 | 0.00% | 1,170,760 |
| 2010-07-26 | 2010-07-22 | 4.759 | 240,923 | -54,054 | 0.00% | 1,146,579 |
| 2010-07-23 | 2010-07-21 | 4.681 | 294,977 | +29,344 | 0.00% | 1,380,909 |
| 2010-07-22 | 2010-07-20 | 4.604 | 265,633 | -37,581 | 0.00% | 1,222,898 |
| 2010-07-21 | 2010-07-19 | 4.448 | 303,214 | +5,663 | 0.00% | 1,348,791 |
| 2010-07-20 | 2010-07-16 | 4.429 | 297,551 | -2,574 | 0.00% | 1,317,820 |
| 2010-07-19 | 2010-07-15 | 4.526 | 300,125 | -62,806 | 0.00% | 1,358,369 |
| 2010-07-16 | 2010-07-14 | 4.487 | 362,931 | -10,296 | 0.00% | 1,628,530 |
| 2010-07-15 | 2010-07-13 | 4.468 | 373,227 | +16,474 | 0.00% | 1,667,480 |
| 2010-07-14 | 2010-07-12 | 4.507 | 356,753 | +29,390 | 0.00% | 1,607,738 |
| 2010-07-13 | 2010-07-09 | 4.448 | 327,363 | +47,358 | 0.00% | 1,456,213 |
| 2010-07-12 | 2010-07-08 | 4.176 | 280,005 | -7,722 | 0.00% | 1,169,403 |
| 2010-07-09 | 2010-07-07 | 4.118 | 287,727 | +8,751 | 0.00% | 1,184,885 |
| 2010-07-08 | 2010-07-06 | 4.157 | 278,976 | +515 | 0.00% | 1,159,686 |
| 2010-07-06 | 2010-07-02 | 4.157 | 278,461 | -2,059 | 0.00% | 1,157,545 |
| 2010-07-05 | 2010-06-30 | 4.060 | 280,520 | +66,924 | 0.00% | 1,138,859 |
| 2010-07-02 | 2010-06-29 | 4.118 | 213,596 | -37,066 | 0.00% | 879,607 |
| 2010-06-30 | 2010-06-28 | 4.138 | 250,662 | +18,018 | 0.00% | 1,037,117 |
| 2010-06-29 | 2010-06-25 | 4.235 | 232,644 | +41,185 | 0.00% | 985,163 |
| 2010-06-28 | 2010-06-24 | 4.332 | 191,459 | +24,710 | 0.00% | 829,355 |
| 2010-06-25 | 2010-06-23 | 4.448 | 166,749 | +10,296 | 0.00% | 741,752 |
| 2010-06-24 | 2010-06-22 | 4.429 | 156,453 | -19,562 | 0.00% | 692,913 |
| 2010-06-23 | 2010-06-21 | 4.409 | 176,015 | +6,692 | 0.00% | 776,132 |
| 2010-06-22 | 2010-06-18 | 4.235 | 169,323 | -36,036 | 0.00% | 717,022 |
| 2010-06-21 | 2010-06-17 | 4.118 | 205,359 | +30,888 | 0.00% | 845,686 |
| 2010-06-18 | 2010-06-15 | 4.176 | 174,471 | -6,692 | 0.00% | 728,654 |
| 2010-06-17 | 2010-06-14 | 4.235 | 181,163 | -11,841 | 0.00% | 767,160 |
| 2010-06-15 | 2010-06-11 | 4.176 | 193,004 | -5,148 | 0.00% | 806,055 |
| 2010-06-14 | 2010-06-10 | 4.118 | 198,152 | +25,740 | 0.00% | 816,007 |
| 2010-06-09 | 2010-06-07 | 4.157 | 172,412 | +22,137 | 0.00% | 716,706 |
| 2010-06-08 | 2010-06-04 | 4.254 | 150,275 | -7,208 | 0.00% | 639,279 |
| 2010-06-04 | 2010-06-02 | 4.176 | 157,483 | +25,226 | 0.00% | 657,706 |
| 2010-06-03 | 2010-06-01 | 4.235 | 132,257 | +15,444 | 0.00% | 560,061 |
| 2010-06-02 | 2010-05-31 | 4.390 | 116,813 | -12,870 | 0.00% | 512,813 |
| 2010-06-01 | 2010-05-28 | 4.351 | 129,683 | -15,491 | 0.00% | 564,275 |
| 2010-05-31 | 2010-05-27 | 4.254 | 145,174 | +82,883 | 0.00% | 617,579 |
| 2010-05-28 | 2010-05-26 | 4.409 | 62,291 | -9,781 | 0.00% | 274,670 |
| 2010-05-27 | 2010-05-25 | 3.924 | 72,072 | +13,899 | 0.00% | 282,799 |
| 2010-05-26 | 2010-05-24 | 4.235 | 58,173 | -10,296 | 0.00% | 246,342 |
| 2010-05-25 | 2010-05-20 | 3.904 | 68,469 | +7,722 | 0.00% | 267,331 |
| 2010-05-24 | 2010-05-19 | 3.982 | 60,747 | +4,119 | 0.00% | 241,901 |
| 2010-05-20 | 2010-05-18 | 4.176 | 56,628 | -17,503 | 0.00% | 236,499 |
| 2010-05-19 | 2010-05-17 | 4.079 | 74,131 | -7,723 | 0.00% | 302,398 |
| 2010-05-18 | 2010-05-14 | 4.079 | 81,854 | +19,048 | 0.00% | 333,902 |
| 2010-05-17 | 2010-05-13 | 4.099 | 62,806 | +13,385 | 0.00% | 257,421 |
| 2010-05-14 | 2010-05-12 | 4.182 | 49,421 | -3,957,798 | 0.00% | 206,658 |
| 2010-05-13 | 2010-05-11 | 4.361 | 4,007,219 | +97,077 | 0.05% | 17,474,675 |
| 2010-05-12 | 2010-05-10 | 4.480 | 3,910,142 | -5,524 | 0.05% | 17,518,502 |
| 2010-05-11 | 2010-05-07 | 4.381 | 3,915,666 | +15,066 | 0.05% | 17,153,401 |
| 2010-05-10 | 2010-05-06 | 4.421 | 3,900,600 | +2,511 | 0.05% | 17,242,741 |
| 2010-05-07 | 2010-05-05 | 4.480 | 3,898,089 | +16,071 | 0.05% | 17,464,501 |
| 2010-05-06 | 2010-05-04 | 4.580 | 3,882,018 | +34,652 | 0.05% | 17,778,998 |
| 2010-05-05 | 2010-05-03 | 4.659 | 3,847,366 | +8,537 | 0.05% | 17,926,738 |
| 2010-05-04 | 2010-04-30 | 4.839 | 3,838,829 | +30,132 | 0.05% | 18,574,920 |
| 2010-04-30 | 2010-04-28 | 4.640 | 3,808,697 | -7,533 | 0.05% | 17,670,720 |
| 2010-04-29 | 2010-04-27 | 4.719 | 3,816,230 | +2,511 | 0.05% | 18,009,630 |
| 2010-04-27 | 2010-04-23 | 4.779 | 3,813,719 | +502 | 0.05% | 18,225,600 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,813,217 | -215,444 | 0.05% | 18,602,851 |
| 2010-04-23 | 2010-04-21 | 4.938 | 4,028,661 | +14,564 | 0.05% | 19,894,559 |
| 2010-04-22 | 2010-04-20 | 4.898 | 4,014,097 | +19,586 | 0.05% | 19,662,778 |
| 2010-04-20 | 2010-04-16 | 5.297 | 3,994,511 | +39,673 | 0.05% | 21,157,637 |
| 2010-04-19 | 2010-04-15 | 5.456 | 3,954,838 | +10,044 | 0.05% | 21,577,502 |
| 2010-04-16 | 2010-04-14 | 5.436 | 3,944,794 | +5,022 | 0.05% | 21,444,153 |
| 2010-04-15 | 2010-04-13 | 5.496 | 3,939,772 | +37,163 | 0.05% | 21,652,203 |
| 2010-04-14 | 2010-04-12 | 5.615 | 3,902,609 | -23,101 | 0.05% | 21,914,222 |
| 2010-04-13 | 2010-04-09 | 5.635 | 3,925,710 | +9,542 | 0.05% | 22,122,111 |
| 2010-04-12 | 2010-04-08 | 5.715 | 3,916,168 | +12,555 | 0.05% | 22,380,260 |
| 2010-04-09 | 2010-04-07 | 5.794 | 3,903,613 | -12,053 | 0.05% | 22,619,430 |
| 2010-04-08 | 2010-04-01 | 5.635 | 3,915,666 | -38,669 | 0.05% | 22,065,511 |
| 2010-04-01 | 2010-03-30 | 5.635 | 3,954,335 | -61,771 | 0.05% | 22,283,418 |
| 2010-03-31 | 2010-03-29 | 5.775 | 4,016,106 | -5,524 | 0.05% | 23,191,299 |
| 2010-03-29 | 2010-03-25 | 5.396 | 4,021,630 | -5,525 | 0.05% | 21,701,678 |
| 2010-03-26 | 2010-03-24 | 5.337 | 4,027,155 | +301,321 | 0.05% | 21,490,922 |
| 2010-03-25 | 2010-03-23 | 5.337 | 3,725,834 | -502 | 0.05% | 19,882,922 |
| 2010-03-24 | 2010-03-22 | 5.476 | 3,726,336 | -5,022 | 0.05% | 20,405,001 |
| 2010-03-22 | 2010-03-18 | 5.556 | 3,731,358 | -5,022 | 0.05% | 20,729,701 |
| 2010-03-19 | 2010-03-17 | 5.575 | 3,736,380 | +493,162 | 0.05% | 20,832,001 |
| 2010-03-18 | 2010-03-16 | 5.575 | 3,243,218 | +5,022 | 0.04% | 18,082,401 |
| 2010-03-17 | 2010-03-15 | 5.575 | 3,238,196 | +8,035 | 0.04% | 18,054,401 |
| 2010-03-16 | 2010-03-12 | 5.615 | 3,230,161 | -3,515 | 0.04% | 18,138,242 |
| 2010-03-15 | 2010-03-11 | 5.595 | 3,233,676 | +5,022 | 0.04% | 18,093,590 |
| 2010-03-11 | 2010-03-09 | 5.635 | 3,228,654 | -24,608 | 0.04% | 18,194,070 |
| 2010-03-10 | 2010-03-08 | 5.595 | 3,253,262 | -5,022 | 0.04% | 18,203,180 |
| 2010-03-08 | 2010-03-04 | 5.536 | 3,258,284 | -3,013 | 0.04% | 18,036,640 |
| 2010-03-05 | 2010-03-03 | 5.575 | 3,261,297 | -5,022 | 0.04% | 18,183,199 |
| 2010-03-04 | 2010-03-02 | 5.575 | 3,266,319 | +108,475 | 0.04% | 18,211,199 |
| 2010-03-03 | 2010-03-01 | 5.556 | 3,157,844 | +100,441 | 0.04% | 17,543,522 |
| 2010-03-02 | 2010-02-26 | 5.356 | 3,057,403 | -3,014 | 0.04% | 16,376,718 |
| 2010-03-01 | 2010-02-25 | 5.257 | 3,060,417 | -4,519 | 0.04% | 16,088,162 |
| 2010-02-26 | 2010-02-24 | 5.197 | 3,064,936 | -20,088 | 0.04% | 15,928,828 |
| 2010-02-25 | 2010-02-23 | 5.137 | 3,085,024 | -1,507 | 0.04% | 15,848,938 |
| 2010-02-24 | 2010-02-22 | 5.018 | 3,086,531 | +9,542 | 0.04% | 15,487,920 |
| 2010-02-22 | 2010-02-18 | 5.197 | 3,076,989 | -5,022 | 0.04% | 15,991,469 |
| 2010-02-19 | 2010-02-17 | 5.217 | 3,082,011 | +2,511 | 0.04% | 16,078,939 |
| 2010-02-18 | 2010-02-12 | 5.117 | 3,079,500 | +20,088 | 0.04% | 15,759,239 |
| 2010-02-17 | 2010-02-11 | 5.117 | 3,059,412 | -15,066 | 0.04% | 15,656,439 |
| 2010-02-11 | 2010-02-09 | 4.859 | 3,074,478 | +2,009 | 0.04% | 14,937,679 |
| 2010-02-10 | 2010-02-08 | 4.918 | 3,072,469 | +4,017 | 0.04% | 15,111,458 |
| 2010-02-09 | 2010-02-05 | 4.998 | 3,068,452 | -5,022 | 0.04% | 15,336,101 |
| 2010-02-08 | 2010-02-04 | 5.157 | 3,073,474 | +502 | 0.04% | 15,850,801 |
| 2010-02-05 | 2010-02-03 | 5.237 | 3,072,972 | +8,036 | 0.04% | 16,092,972 |
| 2010-02-04 | 2010-02-02 | 5.078 | 3,064,936 | +15,066 | 0.04% | 15,562,648 |
| 2010-02-03 | 2010-02-01 | 5.038 | 3,049,870 | +502 | 0.04% | 15,364,689 |
| 2010-02-02 | 2010-01-29 | 5.078 | 3,049,368 | +7,031 | 0.04% | 15,483,600 |
| 2010-01-29 | 2010-01-27 | 5.038 | 3,042,337 | +102,951 | 0.04% | 15,326,739 |
| 2010-01-28 | 2010-01-26 | 5.078 | 2,939,386 | +83,868 | 0.04% | 14,925,150 |
| 2010-01-27 | 2010-01-25 | 5.396 | 2,855,518 | +6,528 | 0.03% | 15,409,059 |
| 2010-01-26 | 2010-01-22 | 5.575 | 2,848,990 | +18,582 | 0.03% | 15,884,402 |
| 2010-01-25 | 2010-01-21 | 5.675 | 2,830,408 | +3,515 | 0.03% | 16,062,599 |
| 2010-01-22 | 2010-01-20 | 5.834 | 2,826,893 | -5,022 | 0.03% | 16,492,971 |
| 2010-01-21 | 2010-01-19 | 5.934 | 2,831,915 | +2,511 | 0.03% | 16,804,221 |
| 2010-01-20 | 2010-01-18 | 5.814 | 2,829,404 | -5,524 | 0.03% | 16,451,281 |
| 2010-01-19 | 2010-01-15 | 5.675 | 2,834,928 | +30,132 | 0.03% | 16,088,250 |
| 2010-01-18 | 2010-01-14 | 5.595 | 2,804,796 | +70,308 | 0.03% | 15,693,850 |
| 2010-01-14 | 2010-01-12 | 5.994 | 2,734,488 | +15,569 | 0.03% | 16,389,452 |
| 2010-01-13 | 2010-01-11 | 5.954 | 2,718,919 | -49,216 | 0.03% | 16,187,857 |
| 2010-01-12 | 2010-01-08 | 6.073 | 2,768,135 | -18,582 | 0.03% | 16,811,599 |
| 2010-01-11 | 2010-01-07 | 5.954 | 2,786,717 | -25,110 | 0.03% | 16,591,512 |
| 2010-01-08 | 2010-01-06 | 5.814 | 2,811,827 | -5,022 | 0.03% | 16,349,082 |
| 2010-01-07 | 2010-01-05 | 5.874 | 2,816,849 | -32,141 | 0.03% | 16,546,551 |
| 2010-01-06 | 2010-01-04 | 5.775 | 2,848,990 | +10,547 | 0.03% | 16,451,702 |
| 2010-01-05 | 2009-12-31 | 5.755 | 2,838,443 | +35,154 | 0.03% | 16,334,278 |
| 2010-01-04 | 2009-12-29 | 5.794 | 2,803,289 | -503 | 0.03% | 16,243,618 |
| 2009-12-30 | 2009-12-28 | 5.854 | 2,803,792 | -21,092 | 0.03% | 16,414,023 |
| 2009-12-29 | 2009-12-24 | 5.874 | 2,824,884 | +28,626 | 0.03% | 16,593,750 |
| 2009-12-28 | 2009-12-22 | 5.615 | 2,796,258 | +4,017 | 0.03% | 15,701,757 |
| 2009-12-23 | 2009-12-21 | 5.655 | 2,792,241 | +30,132 | 0.03% | 15,790,401 |
| 2009-12-22 | 2009-12-18 | 5.715 | 2,762,109 | -47,207 | 0.03% | 15,785,001 |
| 2009-12-21 | 2009-12-17 | 5.914 | 2,809,316 | +7,533 | 0.03% | 16,614,182 |
| 2009-12-18 | 2009-12-16 | 5.894 | 2,801,783 | -14,061 | 0.03% | 16,513,842 |
| 2009-12-17 | 2009-12-15 | 5.974 | 2,815,844 | +23,101 | 0.03% | 16,820,998 |
| 2009-12-16 | 2009-12-14 | 6.272 | 2,792,743 | -20,590 | 0.03% | 17,517,150 |
| 2009-12-15 | 2009-12-11 | 6.153 | 2,813,333 | +41,180 | 0.03% | 17,310,178 |
| 2009-12-14 | 2009-12-10 | 6.093 | 2,772,153 | +8,035 | 0.03% | 16,891,201 |
| 2009-12-11 | 2009-12-09 | 6.292 | 2,764,118 | -67,797 | 0.03% | 17,392,643 |
| 2009-12-10 | 2009-12-08 | 6.591 | 2,831,915 | -122,537 | 0.03% | 18,665,091 |
| 2009-12-09 | 2009-12-07 | 6.372 | 2,954,452 | -39,674 | 0.04% | 18,825,600 |
| 2009-12-08 | 2009-12-04 | 6.392 | 2,994,126 | -92,405 | 0.04% | 19,138,021 |
| 2009-12-07 | 2009-12-03 | 6.292 | 3,086,531 | -46,203 | 0.04% | 19,421,360 |
| 2009-12-04 | 2009-12-02 | 6.213 | 3,132,734 | +158,194 | 0.04% | 19,462,563 |
| 2009-12-03 | 2009-12-01 | 5.775 | 2,974,540 | +21,092 | 0.04% | 17,176,700 |
| 2009-12-02 | 2009-11-30 | 5.834 | 2,953,448 | -10,546 | 0.04% | 17,231,332 |
| 2009-12-01 | 2009-11-27 | 5.655 | 2,963,994 | -143,629 | 0.04% | 16,761,681 |
| 2009-11-30 | 2009-11-26 | 5.894 | 3,107,623 | -31,639 | 0.04% | 18,316,477 |
| 2009-11-27 | 2009-11-25 | 5.954 | 3,139,262 | +40,176 | 0.04% | 18,690,489 |
| 2009-11-26 | 2009-11-24 | 5.934 | 3,099,086 | +9,542 | 0.04% | 18,389,580 |
| 2009-11-25 | 2009-11-23 | 5.914 | 3,089,544 | -1,005 | 0.04% | 18,271,439 |
| 2009-11-24 | 2009-11-20 | 5.934 | 3,090,549 | -16,070 | 0.04% | 18,338,922 |
| 2009-11-23 | 2009-11-19 | 5.994 | 3,106,619 | -6,026 | 0.04% | 18,619,860 |
| 2009-11-20 | 2009-11-18 | 6.014 | 3,112,645 | +7,533 | 0.04% | 18,717,957 |
| 2009-11-19 | 2009-11-17 | 6.073 | 3,105,112 | -6,529 | 0.04% | 18,858,147 |
| 2009-11-18 | 2009-11-16 | 6.014 | 3,111,641 | -22,599 | 0.04% | 18,711,919 |
| 2009-11-17 | 2009-11-13 | 5.974 | 3,134,240 | +38,669 | 0.04% | 18,722,999 |
| 2009-11-16 | 2009-11-12 | 5.934 | 3,095,571 | +54,740 | 0.04% | 18,368,722 |
| 2009-11-13 | 2009-11-11 | 6.014 | 3,040,831 | +29,630 | 0.04% | 18,286,102 |
| 2009-11-12 | 2009-11-10 | 6.113 | 3,011,201 | -40,176 | 0.04% | 18,407,721 |
| 2009-11-11 | 2009-11-09 | 6.173 | 3,051,377 | -18,079 | 0.04% | 18,835,601 |
| 2009-11-10 | 2009-11-06 | 6.193 | 3,069,456 | -4,018 | 0.04% | 19,008,319 |
| 2009-11-06 | 2009-11-04 | 6.153 | 3,073,474 | -10,044 | 0.04% | 18,910,801 |
| 2009-11-05 | 2009-11-03 | 6.093 | 3,083,518 | +7,031 | 0.04% | 18,788,401 |
| 2009-11-04 | 2009-11-02 | 6.113 | 3,076,487 | +7,031 | 0.04% | 18,806,820 |
| 2009-11-03 | 2009-10-30 | 6.033 | 3,069,456 | +65,788 | 0.04% | 18,519,359 |
| 2009-11-02 | 2009-10-29 | 5.954 | 3,003,668 | +14,062 | 0.04% | 17,883,192 |
| 2009-10-30 | 2009-10-28 | 6.312 | 2,989,606 | +2,009 | 0.04% | 18,871,009 |
| 2009-10-29 | 2009-10-27 | 6.332 | 2,987,597 | +502 | 0.04% | 18,917,818 |
| 2009-10-28 | 2009-10-23 | 6.452 | 2,987,095 | -6,027 | 0.04% | 19,271,519 |
| 2009-10-27 | 2009-10-22 | 6.472 | 2,993,122 | -5,022 | 0.04% | 19,370,003 |
| 2009-10-23 | 2009-10-21 | 6.571 | 2,998,144 | -74,325 | 0.04% | 19,701,003 |
| 2009-10-22 | 2009-10-20 | 6.392 | 3,072,469 | +69,303 | 0.04% | 19,638,778 |
| 2009-10-21 | 2009-10-19 | 6.332 | 3,003,166 | -15,568 | 0.04% | 19,016,403 |
| 2009-10-20 | 2009-10-16 | 5.934 | 3,018,734 | -8,537 | 0.04% | 17,912,781 |
| 2009-10-19 | 2009-10-15 | 5.954 | 3,027,271 | -13,057 | 0.04% | 18,023,719 |
| 2009-10-16 | 2009-10-14 | 5.994 | 3,040,328 | +10,044 | 0.04% | 18,222,537 |
| 2009-10-15 | 2009-10-13 | 5.974 | 3,030,284 | -125,551 | 0.04% | 18,101,997 |
| 2009-10-14 | 2009-10-12 | 5.974 | 3,155,835 | +6,027 | 0.04% | 18,852,001 |
| 2009-10-13 | 2009-10-09 | 6.014 | 3,149,808 | -5,022 | 0.04% | 18,941,438 |
| 2009-10-12 | 2009-10-08 | 6.113 | 3,154,830 | -20,088 | 0.04% | 19,285,737 |
| 2009-10-09 | 2009-10-07 | 6.053 | 3,174,918 | -49,216 | 0.04% | 19,218,877 |
| 2009-10-08 | 2009-10-06 | 5.814 | 3,224,134 | -16,071 | 0.04% | 18,746,399 |
| 2009-10-06 | 2009-10-02 | 5.635 | 3,240,205 | -5,022 | 0.04% | 18,259,162 |
| 2009-10-05 | 2009-09-30 | 5.575 | 3,245,227 | +17,577 | 0.04% | 18,093,602 |
| 2009-10-02 | 2009-09-29 | 5.635 | 3,227,650 | -12,555 | 0.04% | 18,188,412 |
| 2009-09-30 | 2009-09-28 | 5.536 | 3,240,205 | +1,507 | 0.04% | 17,936,562 |
| 2009-09-29 | 2009-09-25 | 5.735 | 3,238,698 | +178,784 | 0.04% | 18,573,119 |
| 2009-09-28 | 2009-09-24 | 5.775 | 3,059,914 | +48,211 | 0.04% | 17,669,698 |
| 2009-09-25 | 2009-09-23 | 5.934 | 3,011,703 | +20,590 | 0.04% | 17,871,060 |
| 2009-09-24 | 2009-09-22 | 6.073 | 2,991,113 | +46,705 | 0.04% | 18,165,802 |
| 2009-09-23 | 2009-09-21 | 6.193 | 2,944,408 | +20,590 | 0.04% | 18,233,930 |
| 2009-09-22 | 2009-09-18 | 6.312 | 2,923,818 | -11,550 | 0.04% | 18,455,742 |
| 2009-09-21 | 2009-09-17 | 6.332 | 2,935,368 | +259,136 | 0.04% | 18,587,098 |
| 2009-09-18 | 2009-09-16 | 6.332 | 2,676,232 | -9,040 | 0.03% | 16,946,218 |
| 2009-09-17 | 2009-09-15 | 6.233 | 2,685,272 | +5,022 | 0.03% | 16,736,110 |
| 2009-09-16 | 2009-09-14 | 6.252 | 2,680,250 | -39,172 | 0.03% | 16,758,181 |
| 2009-09-15 | 2009-09-11 | 6.392 | 2,719,422 | -46,704 | 0.03% | 17,382,152 |
| 2009-09-14 | 2009-09-10 | 6.332 | 2,766,126 | -18,582 | 0.03% | 17,515,438 |
| 2009-09-11 | 2009-09-09 | 6.372 | 2,784,708 | +10,546 | 0.03% | 17,744,001 |
| 2009-09-10 | 2009-09-08 | 6.531 | 2,774,162 | -19,585 | 0.03% | 18,118,723 |
| 2009-09-09 | 2009-09-07 | 6.551 | 2,793,747 | -20,591 | 0.03% | 18,302,267 |
| 2009-09-08 | 2009-09-04 | 6.452 | 2,814,338 | -48,713 | 0.03% | 18,156,962 |
| 2009-09-07 | 2009-09-03 | 6.213 | 2,863,051 | -37,163 | 0.03% | 17,787,118 |
| 2009-09-04 | 2009-09-02 | 6.252 | 2,900,214 | +38,669 | 0.04% | 18,133,499 |
| 2009-09-03 | 2009-09-01 | 6.452 | 2,861,545 | -27,119 | 0.03% | 18,461,522 |
| 2009-09-02 | 2009-08-31 | 6.332 | 2,888,664 | -13,057 | 0.03% | 18,291,363 |
| 2009-09-01 | 2009-08-28 | 6.352 | 2,901,721 | -25,110 | 0.04% | 18,431,821 |
| 2009-08-31 | 2009-08-27 | 6.372 | 2,926,831 | +9,542 | 0.04% | 18,649,601 |
| 2009-08-28 | 2009-08-26 | 6.472 | 2,917,289 | +279,224 | 0.04% | 18,879,250 |
| 2009-08-27 | 2009-08-25 | 6.850 | 2,638,065 | -25,110 | 0.03% | 18,070,320 |
| 2009-08-26 | 2009-08-24 | 6.631 | 2,663,175 | -49,718 | 0.03% | 17,658,990 |
| 2009-08-25 | 2009-08-21 | 6.412 | 2,712,893 | +6,529 | 0.03% | 17,394,440 |
| 2009-08-24 | 2009-08-20 | 6.432 | 2,706,364 | -29,630 | 0.03% | 17,406,467 |
| 2009-08-21 | 2009-08-19 | 6.392 | 2,735,994 | +15,066 | 0.03% | 17,488,078 |
| 2009-08-20 | 2009-08-18 | 6.432 | 2,720,928 | -55,745 | 0.03% | 17,500,138 |
| 2009-08-19 | 2009-08-17 | 6.531 | 2,776,673 | +40,177 | 0.03% | 18,135,122 |
| 2009-08-18 | 2009-08-14 | 6.710 | 2,736,496 | +3,013 | 0.03% | 18,363,127 |
| 2009-08-17 | 2009-08-13 | 6.770 | 2,733,483 | +286,255 | 0.03% | 18,506,198 |
| 2009-08-14 | 2009-08-12 | 6.750 | 2,447,228 | +3,013 | 0.03% | 16,519,467 |
| 2009-08-13 | 2009-08-11 | 6.810 | 2,444,215 | +126,052 | 0.03% | 16,645,139 |
| 2009-08-12 | 2009-08-10 | 6.691 | 2,318,163 | +25,111 | 0.03% | 15,509,763 |
| 2009-08-11 | 2009-08-07 | 6.491 | 2,293,052 | +98,933 | 0.03% | 14,885,157 |
| 2009-08-10 | 2009-08-06 | 6.790 | 2,194,119 | +11,049 | 0.03% | 14,898,292 |
| 2009-08-07 | 2009-08-05 | 6.870 | 2,183,070 | +228,501 | 0.03% | 14,997,148 |
| 2009-08-06 | 2009-08-04 | 7.069 | 1,954,569 | -13,559 | 0.02% | 13,816,603 |
| 2009-08-05 | 2009-08-03 | 7.149 | 1,968,128 | +81,357 | 0.02% | 14,069,210 |
| 2009-08-04 | 2009-07-31 | 7.248 | 1,886,771 | +9,039 | 0.02% | 13,675,477 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,877,732 | +72,819 | 0.02% | 13,423,012 |
| 2009-07-31 | 2009-07-29 | 7.288 | 1,804,913 | +140,115 | 0.02% | 13,154,043 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,664,798 | -18,080 | 0.02% | 12,530,698 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,682,878 | -15,066 | 0.02% | 12,499,233 |
| 2009-07-28 | 2009-07-24 | 7.407 | 1,697,944 | +42,185 | 0.02% | 12,577,323 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,655,759 | +125,049 | 0.02% | 11,968,112 |
| 2009-07-24 | 2009-07-22 | 6.989 | 1,530,710 | +32,140 | 0.02% | 10,698,477 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,498,570 | +63,278 | 0.02% | 10,623,043 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,435,292 | +13,057 | 0.02% | 10,031,579 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,422,235 | +1,507 | 0.02% | 9,968,641 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,420,728 | +302,827 | 0.02% | 9,788,338 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,117,901 | +42,185 | 0.01% | 7,746,482 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,075,716 | +42,185 | 0.01% | 7,218,541 |
| 2009-07-15 | 2009-07-13 | 6.730 | 1,033,531 | -39,172 | 0.01% | 6,956,041 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,072,703 | +25,110 | 0.01% | 7,476,003 |
| 2009-07-13 | 2009-07-09 | 7.069 | 1,047,593 | +34,652 | 0.01% | 7,405,303 |
| 2009-07-10 | 2009-07-08 | 7.069 | 1,012,941 | +131,075 | 0.01% | 7,160,353 |
| 2009-07-09 | 2009-07-07 | 7.348 | 881,866 | +78,343 | 0.01% | 6,479,640 |
| 2009-07-08 | 2009-07-06 | 7.666 | 803,523 | -140,114 | 0.01% | 6,160,003 |
| 2009-07-07 | 2009-07-03 | 7.427 | 943,637 | -41,683 | 0.01% | 7,008,671 |
| 2009-07-06 | 2009-07-02 | 7.168 | 985,320 | -5,022 | 0.01% | 7,063,203 |
| 2009-07-03 | 2009-06-30 | 7.188 | 990,342 | +24,106 | 0.01% | 7,118,923 |
| 2009-07-02 | 2009-06-29 | 7.328 | 966,236 | -1,506 | 0.01% | 7,080,321 |
| 2009-06-30 | 2009-06-26 | 7.387 | 967,742 | -57,754 | 0.01% | 7,149,166 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,025,496 | -32,141 | 0.01% | 7,514,562 |
| 2009-06-26 | 2009-06-24 | 7.069 | 1,057,637 | -31,638 | 0.01% | 7,476,303 |
| 2009-06-25 | 2009-06-23 | 6.949 | 1,089,275 | -5,022 | 0.01% | 7,569,808 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,094,297 | +12,555 | 0.01% | 7,931,558 |
| 2009-06-23 | 2009-06-19 | 7.089 | 1,081,742 | +44,696 | 0.01% | 7,668,238 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,037,046 | +60,766 | 0.01% | 7,289,448 |
| 2009-06-19 | 2009-06-17 | 7.407 | 976,280 | -42,185 | 0.01% | 7,231,681 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,018,465 | -17,075 | 0.01% | 7,199,401 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,035,540 | +99,436 | 0.01% | 7,588,162 |
| 2009-06-16 | 2009-06-12 | 7.527 | 936,104 | +65,789 | 0.01% | 7,045,922 |
| 2009-06-15 | 2009-06-11 | 7.527 | 870,315 | +9,039 | 0.01% | 6,550,737 |
| 2009-06-12 | 2009-06-10 | 7.527 | 861,276 | +14,564 | 0.01% | 6,482,702 |
| 2009-06-11 | 2009-06-09 | 7.049 | 846,712 | +36,159 | 0.01% | 5,968,441 |
| 2009-06-10 | 2009-06-08 | 7.427 | 810,553 | +68,299 | 0.01% | 6,020,217 |
| 2009-06-09 | 2009-06-05 | 7.507 | 742,254 | +368,616 | 0.01% | 5,572,060 |
| 2009-06-08 | 2009-06-04 | 7.507 | 373,638 | +44,696 | 0.00% | 2,804,880 |
| 2009-06-05 | 2009-06-03 | 7.646 | 328,942 | +100,942 | 0.00% | 2,515,200 |
| 2009-06-04 | 2009-06-02 | 7.567 | 228,000 | +145,639 | 0.00% | 1,725,204 |
| 2009-06-03 | 2009-06-01 | 7.925 | 82,361 | -51,225 | 0.00% | 652,720 |
| 2009-06-02 | 2009-05-29 | 7.447 | 133,586 | +14,564 | 0.00% | 994,843 |
| 2009-06-01 | 2009-05-27 | 7.288 | 119,022 | +70,811 | 0.00% | 867,422 |
| 2009-05-29 | 2009-05-26 | 7.257 | 48,211 | -2,077,106 | 0.00% | 349,852 |
| 2009-05-27 | 2009-05-25 | 7.397 | 2,125,317 | +22,007 | 0.03% | 15,721,832 |
| 2009-05-26 | 2009-05-22 | 6.835 | 2,103,310 | +125,860 | 0.03% | 14,375,197 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,977,450 | +218,390 | 0.02% | 13,952,249 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,759,060 | +94,022 | 0.02% | 12,729,600 |
| 2009-05-21 | 2009-05-19 | 7.518 | 1,665,038 | +134,815 | 0.02% | 12,517,781 |
| 2009-05-20 | 2009-05-18 | 7.619 | 1,530,223 | -138,297 | 0.02% | 11,658,040 |
| 2009-05-19 | 2009-05-15 | 6.654 | 1,668,520 | -58,204 | 0.02% | 11,101,739 |
| 2009-05-18 | 2009-05-14 | 6.232 | 1,726,724 | -5,970 | 0.02% | 10,760,098 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,732,694 | -31,341 | 0.02% | 10,623,150 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,764,035 | +62,682 | 0.02% | 10,460,702 |
| 2009-05-13 | 2009-05-11 | 5.990 | 1,701,353 | +11,939 | 0.02% | 10,191,598 |
| 2009-05-12 | 2009-05-08 | 6.332 | 1,689,414 | +20,396 | 0.02% | 10,697,400 |
| 2009-05-11 | 2009-05-07 | 6.352 | 1,669,018 | +168,643 | 0.02% | 10,601,802 |
| 2009-05-08 | 2009-05-06 | 6.473 | 1,500,375 | +153,719 | 0.02% | 9,711,522 |
| 2009-05-07 | 2009-05-05 | 5.789 | 1,346,656 | +15,919 | 0.02% | 7,796,160 |
| 2009-05-06 | 2009-05-04 | 5.930 | 1,330,737 | -85,565 | 0.02% | 7,891,251 |
| 2009-05-05 | 2009-04-30 | 5.146 | 1,416,302 | -104,967 | 0.02% | 7,288,320 |
| 2009-05-04 | 2009-04-29 | 4.985 | 1,521,269 | -53,726 | 0.02% | 7,583,842 |
| 2009-04-30 | 2009-04-28 | 4.583 | 1,574,995 | +3,979 | 0.02% | 7,218,478 |
| 2009-04-29 | 2009-04-27 | 4.784 | 1,571,016 | +267,640 | 0.02% | 7,516,041 |
| 2009-04-28 | 2009-04-24 | 5.206 | 1,303,376 | -34,823 | 0.02% | 6,785,800 |
| 2009-04-27 | 2009-04-23 | 5.086 | 1,338,199 | -21,391 | 0.02% | 6,805,700 |
| 2009-04-24 | 2009-04-22 | 4.965 | 1,359,590 | -5,472 | 0.02% | 6,750,509 |
| 2009-04-23 | 2009-04-21 | 5.106 | 1,365,062 | +73,128 | 0.02% | 6,969,758 |
| 2009-04-22 | 2009-04-20 | 5.347 | 1,291,934 | -432,800 | 0.02% | 6,908,020 |
| 2009-04-21 | 2009-04-17 | 5.427 | 1,724,734 | +1,989 | 0.02% | 9,360,898 |
| 2009-04-20 | 2009-04-16 | 5.588 | 1,722,745 | +35,818 | 0.02% | 9,627,142 |
| 2009-04-17 | 2009-04-15 | 5.568 | 1,686,927 | +19,402 | 0.02% | 9,393,072 |
| 2009-04-16 | 2009-04-14 | 5.287 | 1,667,525 | -47,260 | 0.02% | 8,815,759 |
| 2009-04-15 | 2009-04-09 | 4.885 | 1,714,785 | -5,472 | 0.02% | 8,376,210 |
| 2009-04-14 | 2009-04-08 | 4.563 | 1,720,257 | -108,947 | 0.02% | 7,849,659 |
| 2009-04-09 | 2009-04-07 | 4.804 | 1,829,204 | +4,975 | 0.02% | 8,788,032 |
| 2009-04-08 | 2009-04-06 | 4.905 | 1,824,229 | +66,661 | 0.02% | 8,947,481 |
| 2009-04-07 | 2009-04-03 | 4.865 | 1,757,568 | -22,386 | 0.02% | 8,549,862 |
| 2009-04-06 | 2009-04-02 | 4.824 | 1,779,954 | -53,727 | 0.02% | 8,587,201 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,833,681 | -243,263 | 0.02% | 8,146,061 |
| 2009-04-02 | 2009-03-31 | 4.121 | 2,076,944 | +33,330 | 0.03% | 8,558,748 |
| 2009-04-01 | 2009-03-30 | 4.020 | 2,043,614 | +20,894 | 0.03% | 8,216,001 |
| 2009-03-31 | 2009-03-27 | 4.302 | 2,022,720 | -136,805 | 0.02% | 8,701,240 |
| 2009-03-30 | 2009-03-26 | 3.980 | 2,159,525 | +22,884 | 0.03% | 8,595,181 |
| 2009-03-27 | 2009-03-25 | 3.920 | 2,136,641 | -65,666 | 0.03% | 8,375,250 |
| 2009-03-26 | 2009-03-24 | 3.819 | 2,202,307 | -18,407 | 0.03% | 8,411,299 |
| 2009-03-25 | 2009-03-23 | 3.699 | 2,220,714 | -51,239 | 0.03% | 8,213,761 |
| 2009-03-24 | 2009-03-20 | 3.518 | 2,271,953 | -10,945 | 0.03% | 7,992,249 |
| 2009-03-23 | 2009-03-19 | 3.618 | 2,282,898 | -12,437 | 0.03% | 8,260,201 |
| 2009-03-20 | 2009-03-18 | 3.538 | 2,295,335 | +175,608 | 0.03% | 8,120,642 |
| 2009-03-19 | 2009-03-17 | 3.417 | 2,119,727 | -17,412 | 0.03% | 7,243,700 |
| 2009-03-18 | 2009-03-16 | 3.478 | 2,137,139 | +17,909 | 0.03% | 7,432,082 |
| 2009-03-17 | 2009-03-13 | 3.317 | 2,119,230 | -24,873 | 0.03% | 7,029,002 |
| 2009-03-13 | 2009-03-11 | 3.337 | 2,144,103 | -30,346 | 0.03% | 7,154,600 |
| 2009-03-12 | 2009-03-10 | 3.317 | 2,174,449 | -9,949 | 0.03% | 7,212,150 |
| 2009-03-11 | 2009-03-09 | 3.377 | 2,184,398 | -107,454 | 0.03% | 7,376,879 |
| 2009-03-10 | 2009-03-06 | 3.297 | 2,291,852 | -92,032 | 0.03% | 7,555,479 |
| 2009-03-09 | 2009-03-05 | 3.256 | 2,383,884 | -353,703 | 0.03% | 7,763,038 |
| 2009-03-06 | 2009-03-04 | 3.216 | 2,737,587 | -69,646 | 0.03% | 8,804,800 |
| 2009-03-05 | 2009-03-03 | 2.915 | 2,807,233 | +12,934 | 0.03% | 8,182,350 |
| 2009-03-04 | 2009-03-02 | 2.915 | 2,794,299 | -31,340 | 0.03% | 8,144,651 |
| 2009-03-03 | 2009-02-27 | 2.995 | 2,825,639 | -51,240 | 0.03% | 8,463,199 |
| 2009-03-02 | 2009-02-26 | 3.015 | 2,876,879 | +3,482 | 0.04% | 8,674,500 |
| 2009-02-27 | 2009-02-25 | 3.136 | 2,873,397 | +51,737 | 0.04% | 9,010,561 |
| 2009-02-26 | 2009-02-24 | 3.156 | 2,821,660 | +84,571 | 0.03% | 8,905,041 |
| 2009-02-25 | 2009-02-23 | 3.216 | 2,737,089 | +121,383 | 0.03% | 8,803,199 |
| 2009-02-24 | 2009-02-20 | 3.136 | 2,615,706 | -38,306 | 0.03% | 8,202,479 |
| 2009-02-23 | 2009-02-19 | 3.377 | 2,654,012 | -1,492 | 0.03% | 8,962,801 |
| 2009-02-20 | 2009-02-18 | 3.417 | 2,655,504 | +14,427 | 0.03% | 9,074,600 |
| 2009-02-19 | 2009-02-17 | 3.457 | 2,641,077 | -14,925 | 0.03% | 9,131,479 |
| 2009-02-18 | 2009-02-16 | 3.478 | 2,656,002 | -24,873 | 0.03% | 9,236,472 |
| 2009-02-17 | 2009-02-13 | 3.457 | 2,680,875 | +62,184 | 0.03% | 9,269,080 |
| 2009-02-16 | 2009-02-12 | 3.317 | 2,618,691 | -13,432 | 0.03% | 8,685,600 |
| 2009-02-13 | 2009-02-11 | 3.377 | 2,632,123 | -115,911 | 0.03% | 8,888,880 |
| 2009-02-12 | 2009-02-10 | 3.558 | 2,748,034 | +65,666 | 0.03% | 9,777,481 |
| 2009-02-11 | 2009-02-09 | 3.518 | 2,682,368 | -196,998 | 0.03% | 9,436,002 |
| 2009-02-10 | 2009-02-06 | 3.538 | 2,879,366 | -80,591 | 0.04% | 10,186,879 |
| 2009-02-09 | 2009-02-05 | 3.156 | 2,959,957 | -90,042 | 0.04% | 9,341,501 |
| 2009-02-06 | 2009-02-04 | 3.156 | 3,049,999 | +60,194 | 0.04% | 9,625,670 |
| 2009-02-05 | 2009-02-03 | 3.096 | 2,989,805 | -24,874 | 0.04% | 9,255,400 |
| 2009-02-04 | 2009-02-02 | 3.136 | 3,014,679 | +19,899 | 0.04% | 9,453,601 |
| 2009-02-02 | 2009-01-29 | 3.116 | 2,994,780 | -39,797 | 0.04% | 9,331,001 |
| 2009-01-30 | 2009-01-23 | 3.035 | 3,034,577 | +100,489 | 0.04% | 9,210,999 |
| 2009-01-29 | 2009-01-22 | 3.055 | 2,934,088 | +18,406 | 0.04% | 8,964,959 |
| 2009-01-23 | 2009-01-21 | 3.015 | 2,915,682 | -13,431 | 0.04% | 8,791,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 2,929,113 | +72,133 | 0.04% | 9,067,519 |
| 2009-01-21 | 2009-01-19 | 3.176 | 2,856,980 | -22,386 | 0.04% | 9,073,940 |
| 2009-01-20 | 2009-01-16 | 3.277 | 2,879,366 | +56,214 | 0.04% | 9,434,439 |
| 2009-01-19 | 2009-01-15 | 3.196 | 2,823,152 | +252,716 | 0.03% | 9,023,250 |
| 2009-01-16 | 2009-01-14 | 3.317 | 2,570,436 | -34,326 | 0.03% | 8,525,549 |
| 2009-01-15 | 2009-01-13 | 3.236 | 2,604,762 | +12,437 | 0.03% | 8,429,960 |
| 2009-01-14 | 2009-01-12 | 3.277 | 2,592,325 | +69,646 | 0.03% | 8,493,930 |
| 2009-01-13 | 2009-01-09 | 3.578 | 2,522,679 | +90,540 | 0.03% | 9,026,380 |
| 2009-01-12 | 2009-01-08 | 3.658 | 2,432,139 | -26,864 | 0.03% | 8,897,979 |
| 2009-01-09 | 2009-01-07 | 3.819 | 2,459,003 | +12,437 | 0.03% | 9,391,701 |
| 2009-01-08 | 2009-01-06 | 4.061 | 2,446,566 | -43,777 | 0.03% | 9,934,360 |
| 2009-01-07 | 2009-01-05 | 3.920 | 2,490,343 | -134,318 | 0.03% | 9,761,698 |
| 2009-01-06 | 2009-01-02 | 3.900 | 2,624,661 | -2,985 | 0.03% | 10,235,441 |
| 2009-01-05 | 2008-12-31 | 3.819 | 2,627,646 | -5,472 | 0.03% | 10,035,801 |
| 2009-01-02 | 2008-12-29 | 3.880 | 2,633,118 | -10,944 | 0.03% | 10,215,491 |
| 2008-12-30 | 2008-12-24 | 3.839 | 2,644,062 | +40,295 | 0.03% | 10,151,649 |
| 2008-12-29 | 2008-12-22 | 3.960 | 2,603,767 | +145,759 | 0.03% | 10,310,980 |
| 2008-12-23 | 2008-12-19 | 4.101 | 2,458,008 | +641,739 | 0.03% | 10,079,641 |
| 2008-12-22 | 2008-12-18 | 4.141 | 1,816,269 | -910,373 | 0.02% | 7,521,059 |
| 2008-12-19 | 2008-12-17 | 3.880 | 2,726,642 | -9,452 | 0.03% | 10,578,328 |
| 2008-12-18 | 2008-12-16 | 3.739 | 2,736,094 | -58,205 | 0.03% | 10,229,998 |
| 2008-12-17 | 2008-12-15 | 3.417 | 2,794,299 | +65,169 | 0.03% | 9,548,901 |
| 2008-12-16 | 2008-12-12 | 3.377 | 2,729,130 | +132,328 | 0.03% | 9,216,480 |
| 2008-12-15 | 2008-12-11 | 3.759 | 2,596,802 | +39,300 | 0.03% | 9,761,399 |
| 2008-12-12 | 2008-12-10 | 3.920 | 2,557,502 | +749,192 | 0.03% | 10,024,950 |
| 2008-12-11 | 2008-12-09 | 3.860 | 1,808,310 | -78,600 | 0.02% | 6,979,201 |
| 2008-12-10 | 2008-12-08 | 3.940 | 1,886,910 | +198,988 | 0.02% | 7,434,279 |
| 2008-12-09 | 2008-12-05 | 3.719 | 1,687,922 | +498 | 0.02% | 6,277,052 |
| 2008-12-08 | 2008-12-04 | 2.995 | 1,687,424 | -65,169 | 0.02% | 5,054,080 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,752,593 | +81,585 | 0.02% | 5,495,880 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,671,008 | +71,636 | 0.02% | 4,971,321 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,599,372 | -15,421 | 0.02% | 4,983,251 |
| 2008-12-02 | 2008-11-28 | 2.875 | 1,614,793 | +74,123 | 0.02% | 4,641,779 |
| 2008-12-01 | 2008-11-27 | 2.955 | 1,540,670 | +156,704 | 0.02% | 4,552,590 |
| 2008-11-28 | 2008-11-26 | 2.935 | 1,383,966 | -78,601 | 0.02% | 4,061,719 |
| 2008-11-27 | 2008-11-25 | 2.854 | 1,462,567 | +32,336 | 0.02% | 4,174,800 |
| 2008-11-26 | 2008-11-24 | 2.754 | 1,430,231 | -34,823 | 0.02% | 3,938,749 |
| 2008-11-25 | 2008-11-21 | 2.854 | 1,465,054 | +51,239 | 0.02% | 4,181,899 |
| 2008-11-24 | 2008-11-20 | 2.653 | 1,413,815 | +82,083 | 0.02% | 3,751,441 |
| 2008-11-21 | 2008-11-19 | 2.834 | 1,331,732 | -177,100 | 0.02% | 3,774,571 |
| 2008-11-20 | 2008-11-18 | 2.854 | 1,508,832 | -150,734 | 0.02% | 4,306,861 |
| 2008-11-19 | 2008-11-17 | 3.035 | 1,659,566 | -245,253 | 0.02% | 5,037,361 |
| 2008-11-18 | 2008-11-14 | 3.116 | 1,904,819 | +97,007 | 0.02% | 5,934,949 |
| 2008-11-17 | 2008-11-13 | 3.156 | 1,807,812 | -9,452 | 0.02% | 5,705,379 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,817,264 | +90,042 | 0.02% | 5,406,439 |
| 2008-11-13 | 2008-11-11 | 2.794 | 1,727,222 | -94,519 | 0.02% | 4,826,081 |
| 2008-11-12 | 2008-11-10 | 2.714 | 1,821,741 | +71,635 | 0.02% | 4,943,699 |
| 2008-11-11 | 2008-11-07 | 2.493 | 1,750,106 | +89,545 | 0.02% | 4,362,321 |
| 2008-11-10 | 2008-11-06 | 2.452 | 1,660,561 | +90,043 | 0.02% | 4,072,361 |
| 2008-11-07 | 2008-11-05 | 2.915 | 1,570,518 | +59,696 | 0.02% | 4,577,649 |
| 2008-11-06 | 2008-11-04 | 2.633 | 1,510,822 | +22,387 | 0.02% | 3,978,471 |
| 2008-11-05 | 2008-11-03 | 2.694 | 1,488,435 | +45,270 | 0.02% | 4,009,279 |
| 2008-11-04 | 2008-10-31 | 2.694 | 1,443,165 | +66,661 | 0.02% | 3,887,339 |
| 2008-11-03 | 2008-10-30 | 2.573 | 1,376,504 | +70,143 | 0.02% | 3,541,759 |
| 2008-10-31 | 2008-10-29 | 2.352 | 1,306,361 | +23,879 | 0.02% | 3,072,421 |
| 2008-10-30 | 2008-10-28 | 2.392 | 1,282,482 | +188,044 | 0.02% | 3,067,820 |
| 2008-10-29 | 2008-10-27 | 2.694 | 1,094,438 | +12,934 | 0.01% | 2,948,001 |
| 2008-10-28 | 2008-10-24 | 3.196 | 1,081,504 | -5,472 | 0.01% | 3,456,662 |
| 2008-10-27 | 2008-10-23 | 3.457 | 1,086,976 | +3,980 | 0.01% | 3,758,201 |
| 2008-10-24 | 2008-10-22 | 3.377 | 1,082,996 | -2,487 | 0.01% | 3,657,360 |
| 2008-10-23 | 2008-10-21 | 3.417 | 1,085,483 | +48,752 | 0.01% | 3,709,399 |
| 2008-10-22 | 2008-10-20 | 3.578 | 1,036,731 | -8,457 | 0.01% | 3,709,520 |
| 2008-10-21 | 2008-10-17 | 3.256 | 1,045,188 | +8,457 | 0.01% | 3,403,620 |
| 2008-10-20 | 2008-10-16 | 3.397 | 1,036,731 | +33,828 | 0.01% | 3,521,960 |
| 2008-10-17 | 2008-10-15 | 3.618 | 1,002,903 | +73,128 | 0.01% | 3,628,800 |
| 2008-10-16 | 2008-10-14 | 4.000 | 929,775 | +35,818 | 0.01% | 3,719,311 |
| 2008-10-15 | 2008-10-13 | 4.121 | 893,957 | +11,442 | 0.01% | 3,683,851 |
| 2008-10-14 | 2008-10-10 | 4.101 | 882,515 | +11,939 | 0.01% | 3,618,961 |
| 2008-10-13 | 2008-10-09 | 4.362 | 870,576 | +9,452 | 0.01% | 3,797,502 |
| 2008-10-10 | 2008-10-08 | 4.302 | 861,124 | +50,245 | 0.01% | 3,704,342 |
| 2008-10-09 | 2008-10-06 | 4.543 | 810,879 | +3,482 | 0.01% | 3,683,800 |
| 2008-10-08 | 2008-10-03 | 4.945 | 807,397 | +64,174 | 0.01% | 3,992,582 |
| 2008-10-06 | 2008-10-02 | 5.166 | 743,223 | +20,397 | 0.01% | 3,839,581 |
| 2008-10-03 | 2008-09-30 | 4.865 | 722,826 | -9,452 | 0.01% | 3,516,258 |
| 2008-10-02 | 2008-09-29 | 4.623 | 732,278 | +24,376 | 0.01% | 3,385,598 |
| 2008-09-30 | 2008-09-26 | 4.985 | 707,902 | +19,899 | 0.01% | 3,529,039 |
| 2008-09-25 | 2008-09-23 | 5.126 | 688,003 | +4,974 | 0.01% | 3,526,648 |
| 2008-09-24 | 2008-09-22 | 5.427 | 683,029 | -2,985 | 0.01% | 3,707,102 |
| 2008-09-23 | 2008-09-19 | 5.427 | 686,014 | -63,178 | 0.01% | 3,723,303 |
| 2008-09-22 | 2008-09-18 | 5.226 | 749,192 | -12,935 | 0.01% | 3,915,598 |
| 2008-09-19 | 2008-09-17 | 4.824 | 762,127 | +50,742 | 0.01% | 3,676,802 |
| 2008-09-18 | 2008-09-16 | 5.387 | 711,385 | -49,747 | 0.01% | 3,832,402 |
| 2008-09-17 | 2008-09-12 | 5.669 | 761,132 | -19,401 | 0.01% | 4,314,602 |
| 2008-09-16 | 2008-09-11 | 5.548 | 780,533 | +26,863 | 0.01% | 4,330,439 |
| 2008-09-12 | 2008-09-10 | 5.528 | 753,670 | +19,402 | 0.01% | 4,166,252 |
| 2008-09-11 | 2008-09-09 | 5.689 | 734,268 | +7,462 | 0.01% | 4,177,079 |
| 2008-09-10 | 2008-09-08 | 6.091 | 726,806 | +21,889 | 0.01% | 4,426,829 |
| 2008-09-09 | 2008-09-05 | 6.010 | 704,917 | +8,457 | 0.01% | 4,236,827 |
| 2008-09-08 | 2008-09-04 | 6.232 | 696,460 | -2,985 | 0.01% | 4,339,997 |
| 2008-09-05 | 2008-09-03 | 6.433 | 699,445 | +995 | 0.01% | 4,499,198 |
| 2008-09-04 | 2008-09-02 | 6.613 | 698,450 | +18,406 | 0.01% | 4,619,158 |
| 2008-09-02 | 2008-08-29 | 7.056 | 680,044 | -4,975 | 0.01% | 4,798,171 |
| 2008-09-01 | 2008-08-28 | 7.036 | 685,019 | -49,747 | 0.01% | 4,819,503 |
| 2008-08-29 | 2008-08-27 | 7.176 | 734,766 | +50,245 | 0.01% | 5,272,892 |
| 2008-08-28 | 2008-08-26 | 6.975 | 684,521 | +3,980 | 0.01% | 4,774,719 |
| 2008-08-27 | 2008-08-25 | 7.176 | 680,541 | -9,950 | 0.01% | 4,883,758 |
| 2008-08-26 | 2008-08-21 | 7.377 | 690,491 | -2,487 | 0.01% | 5,093,962 |
| 2008-08-25 | 2008-08-20 | 7.438 | 692,978 | +2,487 | 0.01% | 5,154,099 |
| 2008-08-21 | 2008-08-19 | 7.196 | 690,491 | +4,975 | 0.01% | 4,969,042 |
| 2008-08-20 | 2008-08-18 | 7.418 | 685,516 | -2,487 | 0.01% | 5,084,820 |
| 2008-08-19 | 2008-08-15 | 7.558 | 688,003 | +2,487 | 0.01% | 5,200,077 |
| 2008-08-18 | 2008-08-14 | 7.739 | 685,516 | +11,939 | 0.01% | 5,305,300 |
| 2008-08-15 | 2008-08-13 | 7.840 | 673,577 | -17,909 | 0.01% | 5,280,602 |
| 2008-08-14 | 2008-08-12 | 8.543 | 691,486 | -4,974 | 0.01% | 5,907,503 |
| 2008-08-13 | 2008-08-11 | 8.885 | 696,460 | +1,492 | 0.01% | 6,187,996 |
| 2008-08-12 | 2008-08-08 | 8.965 | 694,968 | +995 | 0.01% | 6,230,620 |
| 2008-08-11 | 2008-08-07 | 9.186 | 693,973 | +10,447 | 0.01% | 6,375,150 |
| 2008-08-08 | 2008-08-05 | 9.126 | 683,526 | +15,919 | 0.01% | 6,237,959 |
| 2008-08-07 | 2008-08-04 | 9.468 | 667,607 | +1,492 | 0.01% | 6,320,820 |
| 2008-08-04 | 2008-07-31 | 9.448 | 666,115 | +498 | 0.01% | 6,293,303 |
| 2008-07-30 | 2008-07-28 | 9.850 | 665,617 | +9,949 | 0.01% | 6,556,198 |
| 2008-07-29 | 2008-07-25 | 9.870 | 655,668 | +53,230 | 0.01% | 6,471,383 |
| 2008-07-28 | 2008-07-24 | 10.051 | 602,438 | -79,596 | 0.01% | 6,054,997 |
| 2008-07-25 | 2008-07-23 | 10.051 | 682,034 | -11,442 | 0.01% | 6,855,003 |
| 2008-07-24 | 2008-07-22 | 9.689 | 693,476 | -7,959 | 0.01% | 6,719,084 |
| 2008-07-23 | 2008-07-21 | 9.548 | 701,435 | +42,285 | 0.01% | 6,697,499 |
| 2008-07-21 | 2008-07-17 | 9.267 | 659,150 | -497 | 0.01% | 6,108,250 |
| 2008-07-18 | 2008-07-16 | 9.066 | 659,647 | -2,488 | 0.01% | 5,980,255 |
| 2008-07-17 | 2008-07-15 | 9.026 | 662,135 | -12,437 | 0.01% | 5,976,191 |
| 2008-07-16 | 2008-07-14 | 9.830 | 674,572 | -1,990 | 0.01% | 6,630,843 |
| 2008-07-15 | 2008-07-11 | 10.252 | 676,562 | -3,482 | 0.01% | 6,936,005 |
| 2008-07-14 | 2008-07-10 | 9.991 | 680,044 | -4,975 | 0.01% | 6,793,992 |
| 2008-07-11 | 2008-07-09 | 9.106 | 685,019 | -4,974 | 0.01% | 6,237,814 |
| 2008-07-10 | 2008-07-08 | 8.905 | 689,993 | -18,904 | 0.01% | 6,144,408 |
| 2008-07-09 | 2008-07-07 | 9.247 | 708,897 | +23,878 | 0.01% | 6,554,998 |
| 2008-07-08 | 2008-07-04 | 8.985 | 685,019 | +9,950 | 0.01% | 6,155,194 |
| 2008-07-07 | 2008-07-03 | 8.985 | 675,069 | -5,970 | 0.01% | 6,065,789 |
| 2008-07-04 | 2008-07-02 | 9.629 | 681,039 | +9,452 | 0.01% | 6,557,512 |
| 2008-07-03 | 2008-06-30 | 10.171 | 671,587 | -1,990 | 0.01% | 6,831,002 |
| 2008-07-02 | 2008-06-27 | 10.051 | 673,577 | -19,899 | 0.01% | 6,770,003 |
| 2008-06-30 | 2008-06-26 | 10.292 | 693,476 | -4,974 | 0.01% | 7,137,284 |
| 2008-06-27 | 2008-06-25 | 10.393 | 698,450 | -15,919 | 0.01% | 7,258,677 |
| 2008-06-26 | 2008-06-24 | 10.453 | 714,369 | +2,487 | 0.01% | 7,467,196 |
| 2008-06-25 | 2008-06-23 | 10.614 | 711,882 | -6,965 | 0.01% | 7,555,680 |
| 2008-06-24 | 2008-06-20 | 10.634 | 718,847 | -3,979 | 0.01% | 7,644,054 |
| 2008-06-23 | 2008-06-19 | 10.594 | 722,826 | -4,478 | 0.01% | 7,657,306 |
| 2008-06-20 | 2008-06-18 | 10.915 | 727,304 | +498 | 0.01% | 7,938,664 |
| 2008-06-19 | 2008-06-17 | 10.895 | 726,806 | -2,985 | 0.01% | 7,918,618 |
| 2008-06-18 | 2008-06-16 | 10.674 | 729,791 | -5,472 | 0.01% | 7,789,770 |
| 2008-06-17 | 2008-06-13 | 10.372 | 735,263 | +23,381 | 0.01% | 7,626,478 |
| 2008-06-16 | 2008-06-12 | 10.594 | 711,882 | +995 | 0.01% | 7,541,370 |
| 2008-06-13 | 2008-06-11 | 11.036 | 710,887 | +7,462 | 0.01% | 7,845,209 |
| 2008-06-12 | 2008-06-10 | 10.855 | 703,425 | +84,570 | 0.01% | 7,635,600 |
| 2008-06-10 | 2008-06-05 | 11.800 | 618,855 | -34,823 | 0.01% | 7,302,282 |
| 2008-06-06 | 2008-06-04 | 11.860 | 653,678 | -30,346 | 0.01% | 7,752,602 |
| 2008-06-05 | 2008-06-03 | 11.960 | 684,024 | +85,566 | 0.01% | 8,181,255 |
| 2008-06-04 | 2008-06-02 | 12.182 | 598,458 | +31,340 | 0.01% | 7,290,174 |
| 2008-06-03 | 2008-05-30 | 12.101 | 567,118 | +59,697 | 0.01% | 6,862,803 |
| 2008-06-02 | 2008-05-29 | 12.363 | 507,421 | +9,949 | 0.01% | 6,272,998 |
| 2008-05-30 | 2008-05-28 | 12.202 | 497,472 | +16,417 | 0.01% | 6,070,003 |
| 2008-05-29 | 2008-05-27 | 12.242 | 481,055 | +25,371 | 0.01% | 5,889,028 |
| 2008-05-28 | 2008-05-26 | 12.182 | 455,684 | -81,585 | 0.01% | 5,550,959 |
| 2008-05-27 | 2008-05-23 | 12.282 | 537,269 | -62,184 | 0.01% | 6,598,794 |
| 2008-05-26 | 2008-05-22 | 12.282 | 599,453 | +18,406 | 0.01% | 7,362,545 |
| 2008-05-23 | 2008-05-21 | 12.342 | 581,047 | +24,874 | 0.01% | 7,171,520 |
| 2008-05-22 | 2008-05-20 | 12.403 | 556,173 | +112,926 | 0.01% | 6,898,055 |
| 2008-05-21 | 2008-05-19 | 12.564 | 443,247 | -2,488 | 0.01% | 5,568,746 |
| 2008-05-20 | 2008-05-16 | 12.463 | 445,735 | -14,924 | 0.01% | 5,555,204 |
| 2008-05-19 | 2008-05-15 | 12.443 | 460,659 | +34,823 | 0.01% | 5,731,942 |
| 2008-05-16 | 2008-05-14 | 12.543 | 425,836 | +18,904 | 0.01% | 5,341,443 |
| 2008-05-15 | 2008-05-13 | 12.724 | 406,932 | +20,396 | 0.01% | 5,177,942 |
| 2008-05-14 | 2008-05-09 | 12.765 | 386,536 | +43,281 | 0.00% | 4,933,956 |
| 2008-05-13 | 2008-05-08 | 13.207 | 343,255 | +129,342 | 0.00% | 4,533,294 |
| 2008-05-09 | 2008-05-07 | 13.488 | 213,913 | -34,823 | 0.00% | 2,885,302 |
| 2008-05-08 | 2008-05-06 | 14.131 | 248,736 | +995 | 0.00% | 3,515,002 |
| 2008-05-07 | 2008-05-05 | 14.071 | 247,741 | -5,970 | 0.00% | 3,486,001 |
| 2008-05-06 | 2008-05-02 | 13.850 | 253,711 | +4,478 | 0.00% | 3,513,906 |
| 2008-05-05 | 2008-04-30 | 13.428 | 249,233 | +6,964 | 0.00% | 3,346,676 |
| 2008-05-02 | 2008-04-29 | 13.569 | 242,269 | +7,960 | 0.00% | 3,287,254 |
| 2008-04-29 | 2008-04-25 | 13.850 | 234,309 | -131,830 | 0.00% | 3,245,188 |
| 2008-04-28 | 2008-04-24 | 13.408 | 366,139 | -50,742 | 0.00% | 4,909,118 |
| 2008-04-25 | 2008-04-23 | 12.584 | 416,881 | +255,203 | 0.01% | 5,245,876 |
| 2008-04-24 | 2008-04-22 | 12.363 | 161,678 | +22,386 | 0.00% | 1,998,746 |
| 2008-04-23 | 2008-04-21 | 12.001 | 139,292 | +61,189 | 0.00% | 1,671,599 |
| 2008-04-22 | 2008-04-18 | 12.785 | 78,103 | +20,396 | 0.00% | 998,519 |
| 2008-04-18 | 2008-04-16 | 12.945 | 57,707 | -2,487 | 0.00% | 747,044 |
| 2008-04-17 | 2008-04-15 | 13.006 | 60,194 | +11,442 | 0.00% | 782,869 |
| 2008-04-16 | 2008-04-14 | 13.569 | 48,752 | +10,944 | 0.00% | 661,497 |
| 2008-04-11 | 2008-04-09 | 14.087 | 37,808 | -709,395 | 0.00% | 532,584 |
| 2008-04-10 | 2008-04-08 | 15.311 | 747,203 | +8,540 | 0.01% | 11,440,764 |
| 2008-04-09 | 2008-04-07 | 15.311 | 738,663 | -65,147 | 0.01% | 11,310,004 |
| 2008-04-08 | 2008-04-03 | 14.760 | 803,810 | -21,553 | 0.01% | 11,864,429 |
| 2008-04-07 | 2008-04-02 | 14.148 | 825,363 | +12,246 | 0.01% | 11,677,057 |
| 2008-04-01 | 2008-03-28 | 14.393 | 813,117 | +30,370 | 0.01% | 11,703,003 |
| 2008-03-31 | 2008-03-27 | 13.760 | 782,747 | -14,695 | 0.01% | 10,770,515 |
| 2008-03-28 | 2008-03-26 | 13.678 | 797,442 | -24,982 | 0.01% | 10,907,596 |
| 2008-03-27 | 2008-03-25 | 13.270 | 822,424 | +12,736 | 0.01% | 10,913,506 |
| 2008-03-26 | 2008-03-20 | 12.596 | 809,688 | -1,959 | 0.01% | 10,199,010 |
| 2008-03-25 | 2008-03-19 | 13.229 | 811,647 | +18,123 | 0.01% | 10,737,356 |
| 2008-03-20 | 2008-03-18 | 13.025 | 793,524 | -11,756 | 0.01% | 10,335,605 |
| 2008-03-19 | 2008-03-17 | 12.964 | 805,280 | -2,449 | 0.01% | 10,439,406 |
| 2008-03-18 | 2008-03-14 | 13.474 | 807,729 | +1,960 | 0.01% | 10,883,404 |
| 2008-03-14 | 2008-03-12 | 14.291 | 805,769 | +979 | 0.01% | 11,514,995 |
| 2008-03-13 | 2008-03-11 | 13.719 | 804,790 | -3,429 | 0.01% | 11,040,964 |
| 2008-03-12 | 2008-03-10 | 13.290 | 808,219 | -3,918 | 0.01% | 10,741,507 |
| 2008-03-10 | 2008-03-06 | 13.923 | 812,137 | +4,898 | 0.01% | 11,307,558 |
| 2008-03-07 | 2008-03-05 | 14.332 | 807,239 | +2,449 | 0.01% | 11,568,962 |
| 2008-03-06 | 2008-03-04 | 14.903 | 804,790 | +14,695 | 0.01% | 11,993,904 |
| 2008-03-05 | 2008-03-03 | 15.291 | 790,095 | +6,368 | 0.01% | 12,081,373 |
| 2008-03-04 | 2008-02-29 | 15.066 | 783,727 | -3,919 | 0.01% | 11,807,999 |
| 2008-03-03 | 2008-02-28 | 14.883 | 787,646 | +13,716 | 0.01% | 11,722,325 |
| 2008-02-29 | 2008-02-27 | 15.005 | 773,930 | -67,107 | 0.01% | 11,612,993 |
| 2008-02-28 | 2008-02-26 | 14.556 | 841,037 | -34,778 | 0.01% | 12,242,209 |
| 2008-02-27 | 2008-02-25 | 14.699 | 875,815 | +12,246 | 0.01% | 12,873,600 |
| 2008-02-26 | 2008-02-22 | 14.964 | 863,569 | +2,939 | 0.01% | 12,922,787 |
| 2008-02-25 | 2008-02-21 | 15.720 | 860,630 | -34,288 | 0.01% | 13,528,896 |
| 2008-02-22 | 2008-02-20 | 15.597 | 894,918 | -27,431 | 0.01% | 13,958,275 |
| 2008-02-21 | 2008-02-19 | 16.026 | 922,349 | -119,518 | 0.01% | 14,781,554 |
| 2008-02-20 | 2008-02-18 | 15.271 | 1,041,867 | +49,473 | 0.01% | 15,909,958 |
| 2008-02-19 | 2008-02-15 | 13.699 | 992,394 | +5,388 | 0.01% | 13,594,455 |
| 2008-02-18 | 2008-02-14 | 13.923 | 987,006 | -34,778 | 0.01% | 13,742,297 |
| 2008-02-15 | 2008-02-13 | 13.066 | 1,021,784 | -3,919 | 0.01% | 13,350,398 |
| 2008-02-14 | 2008-02-12 | 13.025 | 1,025,703 | +1,960 | 0.01% | 13,359,723 |
| 2008-02-13 | 2008-02-11 | 12.474 | 1,023,743 | -48,494 | 0.01% | 12,769,894 |
| 2008-02-12 | 2008-02-06 | 12.657 | 1,072,237 | +141,561 | 0.01% | 13,571,806 |
| 2008-02-11 | 2008-02-04 | 13.107 | 930,676 | +7,837 | 0.01% | 12,198,002 |
| 2008-02-05 | 2008-02-01 | 12.657 | 922,839 | +23,512 | 0.01% | 11,680,805 |
| 2008-02-04 | 2008-01-31 | 11.841 | 899,327 | +9,307 | 0.01% | 10,648,803 |
| 2008-02-01 | 2008-01-30 | 12.657 | 890,020 | +34,288 | 0.01% | 11,265,400 |
| 2008-01-31 | 2008-01-29 | 13.842 | 855,732 | +980 | 0.01% | 11,844,661 |
| 2008-01-30 | 2008-01-28 | 14.107 | 854,752 | +8,817 | 0.01% | 12,057,946 |
| 2008-01-29 | 2008-01-25 | 14.801 | 845,935 | -6,368 | 0.01% | 12,520,744 |
| 2008-01-28 | 2008-01-24 | 14.189 | 852,303 | +5,388 | 0.01% | 12,092,998 |
| 2008-01-25 | 2008-01-23 | 13.372 | 846,915 | -12,246 | 0.01% | 11,324,950 |
| 2008-01-24 | 2008-01-22 | 13.392 | 859,161 | -68,086 | 0.01% | 11,506,243 |
| 2008-01-23 | 2008-01-21 | 13.923 | 927,247 | +3,919 | 0.01% | 12,910,259 |
| 2008-01-22 | 2008-01-18 | 14.291 | 923,328 | +40,166 | 0.01% | 13,194,994 |
| 2008-01-21 | 2008-01-17 | 14.291 | 883,162 | +28,410 | 0.01% | 12,620,994 |
| 2008-01-18 | 2008-01-16 | 14.413 | 854,752 | +12,735 | 0.01% | 12,319,696 |
| 2008-01-17 | 2008-01-15 | 15.434 | 842,017 | +2,449 | 0.01% | 12,995,644 |
| 2008-01-16 | 2008-01-14 | 16.414 | 839,568 | -489 | 0.01% | 13,780,567 |
| 2008-01-15 | 2008-01-11 | 17.149 | 840,057 | -7,348 | 0.01% | 14,405,993 |
| 2008-01-14 | 2008-01-10 | 17.598 | 847,405 | -1,959 | 0.01% | 14,912,602 |
| 2008-01-11 | 2008-01-09 | 17.108 | 849,364 | -21,063 | 0.01% | 14,530,917 |
| 2008-01-10 | 2008-01-08 | 17.067 | 870,427 | -22,042 | 0.01% | 14,855,723 |
| 2008-01-09 | 2008-01-07 | 17.292 | 892,469 | +12,735 | 0.01% | 15,432,337 |
| 2008-01-08 | 2008-01-04 | 18.068 | 879,734 | -8,327 | 0.01% | 15,894,607 |
| 2008-01-07 | 2008-01-03 | 18.088 | 888,061 | +7,348 | 0.01% | 16,063,185 |
| 2008-01-04 | 2008-01-02 | 18.272 | 880,713 | -9,307 | 0.01% | 16,092,095 |
| 2008-01-03 | 2007-12-31 | 18.415 | 890,020 | -7,347 | 0.01% | 16,389,340 |
| 2008-01-02 | 2007-12-27 | 18.455 | 897,367 | -6,368 | 0.01% | 16,561,271 |
| 2007-12-28 | 2007-12-24 | 18.333 | 903,735 | -56,331 | 0.01% | 16,568,096 |
| 2007-12-27 | 2007-12-20 | 18.598 | 960,066 | -1,959 | 0.01% | 17,855,607 |
| 2007-12-21 | 2007-12-19 | 18.639 | 962,025 | -1,469 | 0.01% | 17,931,321 |
| 2007-12-20 | 2007-12-18 | 18.190 | 963,494 | -33,309 | 0.01% | 17,525,962 |
| 2007-12-19 | 2007-12-17 | 18.762 | 996,803 | -21,552 | 0.01% | 18,701,653 |
| 2007-12-18 | 2007-12-14 | 18.782 | 1,018,355 | -7,348 | 0.01% | 19,126,794 |
| 2007-12-17 | 2007-12-13 | 18.905 | 1,025,703 | +47,514 | 0.01% | 19,390,444 |
| 2007-12-14 | 2007-12-12 | 19.701 | 978,189 | +2,449 | 0.01% | 19,271,044 |
| 2007-12-13 | 2007-12-11 | 20.272 | 975,740 | -8,327 | 0.01% | 19,780,557 |
| 2007-12-12 | 2007-12-10 | 19.844 | 984,067 | -53,392 | 0.01% | 19,527,475 |
| 2007-12-11 | 2007-12-07 | 20.456 | 1,037,459 | -7,837 | 0.01% | 21,222,367 |
| 2007-12-10 | 2007-12-06 | 20.415 | 1,045,296 | +41,636 | 0.01% | 21,340,001 |
| 2007-12-07 | 2007-12-05 | 19.701 | 1,003,660 | +1,469 | 0.01% | 19,772,841 |
| 2007-12-06 | 2007-12-04 | 19.701 | 1,002,191 | -5,878 | 0.01% | 19,743,901 |
| 2007-12-05 | 2007-12-03 | 19.864 | 1,008,069 | +58,290 | 0.01% | 20,024,342 |
| 2007-12-04 | 2007-11-30 | 19.844 | 949,779 | +40,656 | 0.01% | 18,847,076 |
| 2007-12-03 | 2007-11-29 | 19.292 | 909,123 | -490 | 0.01% | 17,539,193 |
| 2007-11-30 | 2007-11-28 | 18.027 | 909,613 | -34,288 | 0.01% | 16,397,306 |
| 2007-11-29 | 2007-11-27 | 18.333 | 943,901 | -20,083 | 0.01% | 17,304,455 |
| 2007-11-28 | 2007-11-26 | 18.517 | 963,984 | -19,104 | 0.01% | 17,849,755 |
| 2007-11-27 | 2007-11-23 | 18.415 | 983,088 | -36,737 | 0.01% | 18,103,147 |
| 2007-11-26 | 2007-11-22 | 19.231 | 1,019,825 | -75,434 | 0.01% | 19,612,444 |
| 2007-11-23 | 2007-11-21 | 20.293 | 1,095,259 | -11,755 | 0.01% | 22,225,849 |
| 2007-11-22 | 2007-11-20 | 20.864 | 1,107,014 | -18,614 | 0.01% | 23,097,191 |
| 2007-11-21 | 2007-11-19 | 21.477 | 1,125,628 | -11,266 | 0.01% | 24,174,961 |
| 2007-11-20 | 2007-11-16 | 22.334 | 1,136,894 | -25,961 | 0.01% | 25,391,739 |
| 2007-11-19 | 2007-11-15 | 22.702 | 1,162,855 | -10,286 | 0.01% | 26,398,880 |
| 2007-11-16 | 2007-11-14 | 22.947 | 1,173,141 | +19,593 | 0.01% | 26,919,791 |
| 2007-11-15 | 2007-11-13 | 22.824 | 1,153,548 | -32,819 | 0.01% | 26,328,895 |
| 2007-11-14 | 2007-11-12 | 22.865 | 1,186,367 | -112,171 | 0.01% | 27,126,404 |
| 2007-11-13 | 2007-11-09 | 23.886 | 1,298,538 | -54,861 | 0.02% | 31,016,706 |
| 2007-11-12 | 2007-11-08 | 24.621 | 1,353,399 | -33,798 | 0.02% | 33,321,789 |
| 2007-11-09 | 2007-11-07 | 25.315 | 1,387,197 | -31,349 | 0.02% | 35,116,804 |
| 2007-11-08 | 2007-11-06 | 25.315 | 1,418,546 | +113,640 | 0.02% | 35,910,401 |
| 2007-11-07 | 2007-11-05 | 24.743 | 1,304,906 | -7,837 | 0.02% | 32,287,692 |
| 2007-11-06 | 2007-11-02 | 25.601 | 1,312,743 | +25,961 | 0.02% | 33,607,205 |
| 2007-11-05 | 2007-11-01 | 25.968 | 1,286,782 | -62,208 | 0.02% | 33,415,444 |
| 2007-11-02 | 2007-10-31 | 25.764 | 1,348,990 | +37,227 | 0.02% | 34,755,476 |
| 2007-11-01 | 2007-10-30 | 25.723 | 1,311,763 | -10,776 | 0.02% | 33,742,797 |
| 2007-10-31 | 2007-10-29 | 25.233 | 1,322,539 | +54,371 | 0.02% | 33,371,990 |
| 2007-10-30 | 2007-10-26 | 24.988 | 1,268,168 | +24,491 | 0.02% | 31,689,352 |
| 2007-10-29 | 2007-10-25 | 24.743 | 1,243,677 | -1,959 | 0.02% | 30,772,684 |
| 2007-10-26 | 2007-10-24 | 24.866 | 1,245,636 | +79,842 | 0.02% | 30,973,736 |
| 2007-10-25 | 2007-10-23 | 24.539 | 1,165,794 | +33,308 | 0.01% | 28,607,601 |
| 2007-10-24 | 2007-10-22 | 24.049 | 1,132,486 | +180,258 | 0.01% | 27,235,370 |
| 2007-10-23 | 2007-10-18 | 24.049 | 952,228 | +72,984 | 0.01% | 22,900,311 |
| 2007-10-22 | 2007-10-17 | 24.580 | 879,244 | +100,905 | 0.01% | 21,611,806 |
| 2007-10-18 | 2007-10-16 | 25.846 | 778,339 | -23,022 | 0.01% | 20,116,742 |
| 2007-10-17 | 2007-10-15 | 25.968 | 801,361 | -51,922 | 0.01% | 20,809,923 |
| 2007-10-16 | 2007-10-12 | 26.581 | 853,283 | +81,802 | 0.01% | 22,680,845 |
| 2007-10-15 | 2007-10-11 | 27.030 | 771,481 | +28,410 | 0.01% | 20,852,992 |
| 2007-10-12 | 2007-10-10 | 26.785 | 743,071 | +105,803 | 0.01% | 19,903,035 |
| 2007-10-11 | 2007-10-09 | 26.989 | 637,268 | -13,715 | 0.01% | 17,199,219 |
| 2007-10-10 | 2007-10-08 | 26.622 | 650,983 | +30,859 | 0.01% | 17,330,153 |
| 2007-10-09 | 2007-10-05 | 26.866 | 620,124 | +62,698 | 0.01% | 16,660,559 |
| 2007-10-08 | 2007-10-04 | 26.172 | 557,426 | -38,696 | 0.01% | 14,589,164 |
| 2007-10-05 | 2007-10-03 | 26.622 | 596,122 | +37,716 | 0.01% | 15,869,670 |
| 2007-10-04 | 2007-10-02 | 26.948 | 558,406 | +61,719 | 0.01% | 15,048,013 |
| 2007-10-03 | 2007-09-28 | 26.989 | 496,687 | +37,717 | 0.01% | 13,405,080 |
| 2007-10-02 | 2007-09-27 | 27.030 | 458,970 | +20,573 | 0.01% | 12,405,876 |
| 2007-09-28 | 2007-09-25 | 27.601 | 438,397 | +121,477 | 0.01% | 12,100,391 |
| 2007-09-27 | 2007-09-24 | 27.561 | 316,920 | +24,492 | 0.00% | 8,734,510 |
| 2007-09-25 | 2007-09-21 | 28.091 | 292,428 | -107,273 | 0.00% | 8,214,716 |
| 2007-09-24 | 2007-09-20 | 27.111 | 399,701 | +24,982 | 0.00% | 10,836,486 |
| 2007-09-21 | 2007-09-19 | 27.111 | 374,719 | +4,898 | 0.00% | 10,159,187 |
| 2007-09-20 | 2007-09-18 | 26.540 | 369,821 | +22,532 | 0.00% | 9,814,995 |
| 2007-09-19 | 2007-09-17 | 26.662 | 347,289 | +109,722 | 0.00% | 9,259,539 |
| 2007-09-18 | 2007-09-14 | 27.316 | 237,567 | +9,796 | 0.00% | 6,489,293 |
| 2007-09-17 | 2007-09-13 | 27.193 | 227,771 | -10,286 | 0.00% | 6,193,809 |
| 2007-09-14 | 2007-09-12 | 27.561 | 238,057 | -117,559 | 0.00% | 6,560,998 |
| 2007-09-13 | 2007-09-11 | 27.397 | 355,616 | -70,536 | 0.00% | 9,742,916 |
| 2007-09-12 | 2007-09-10 | 27.111 | 426,152 | -170,950 | 0.01% | 11,553,611 |
| 2007-09-11 | 2007-09-07 | 26.336 | 597,102 | -128,335 | 0.01% | 15,725,099 |
| 2007-09-10 | 2007-09-06 | 26.050 | 725,437 | +47,023 | 0.01% | 18,897,551 |
| 2007-09-07 | 2007-09-05 | 25.927 | 678,414 | -15,184 | 0.01% | 17,589,507 |
| 2007-09-06 | 2007-09-04 | 26.132 | 693,598 | +126,376 | 0.01% | 18,124,789 |
| 2007-09-05 | 2007-09-03 | 26.540 | 567,222 | +125,396 | 0.01% | 15,053,988 |
| 2007-09-04 | 2007-08-31 | 24.498 | 441,826 | -209,647 | 0.01% | 10,823,997 |
| 2007-09-03 | 2007-08-30 | 22.743 | 651,473 | -142,051 | 0.01% | 14,816,198 |
| 2007-08-31 | 2007-08-29 | 21.191 | 793,524 | +91,598 | 0.01% | 16,815,608 |
| 2007-08-30 | 2007-08-28 | 21.191 | 701,926 | +152,827 | 0.01% | 14,874,550 |
| 2007-08-29 | 2007-08-27 | 21.150 | 549,099 | +145,969 | 0.01% | 11,613,565 |
| 2007-08-28 | 2007-08-24 | 20.027 | 403,130 | -118,048 | 0.01% | 8,073,638 |
| 2007-08-27 | 2007-08-23 | 19.864 | 521,178 | -96,987 | 0.01% | 10,352,710 |
| 2007-08-24 | 2007-08-22 | 19.109 | 618,165 | -46,533 | 0.01% | 11,812,326 |
| 2007-08-23 | 2007-08-21 | 19.252 | 664,698 | +19,103 | 0.01% | 12,796,500 |
| 2007-08-22 | 2007-08-20 | 19.313 | 645,595 | -67,597 | 0.01% | 12,468,277 |
| 2007-08-21 | 2007-08-17 | 18.496 | 713,192 | -32,818 | 0.01% | 13,191,367 |
| 2007-08-20 | 2007-08-16 | 18.986 | 746,010 | -155,276 | 0.01% | 14,163,897 |
| 2007-08-17 | 2007-08-15 | 20.068 | 901,286 | +17,144 | 0.01% | 18,087,198 |
| 2007-08-16 | 2007-08-14 | 20.374 | 884,142 | +14,205 | 0.01% | 18,013,899 |
| 2007-08-15 | 2007-08-13 | 20.211 | 869,937 | +17,634 | 0.01% | 17,582,400 |
| 2007-08-14 | 2007-08-10 | 19.925 | 852,303 | -31,839 | 0.01% | 16,982,397 |
| 2007-08-13 | 2007-08-09 | 20.456 | 884,142 | +29,390 | 0.01% | 18,086,099 |
| 2007-08-10 | 2007-08-08 | 20.701 | 854,752 | +215,525 | 0.01% | 17,694,294 |
| 2007-08-09 | 2007-08-07 | 20.293 | 639,227 | +30,859 | 0.01% | 12,971,693 |
| 2007-08-08 | 2007-08-06 | 20.129 | 608,368 | -220,423 | 0.01% | 12,246,118 |
| 2007-08-07 | 2007-08-03 | 20.232 | 828,791 | +45,554 | 0.01% | 16,767,713 |
| 2007-08-06 | 2007-08-02 | 20.701 | 783,237 | +111,681 | 0.01% | 16,213,856 |
| 2007-08-03 | 2007-08-01 | 20.007 | 671,556 | -6,368 | 0.01% | 13,435,798 |
| 2007-08-02 | 2007-07-31 | 19.599 | 677,924 | -64,657 | 0.01% | 13,286,402 |
| 2007-08-01 | 2007-07-30 | 18.251 | 742,581 | -24,982 | 0.01% | 13,553,033 |
| 2007-07-31 | 2007-07-27 | 17.761 | 767,563 | +124,907 | 0.01% | 13,632,906 |
| 2007-07-30 | 2007-07-26 | 18.210 | 642,656 | +31,839 | 0.01% | 11,703,037 |
| 2007-07-27 | 2007-07-25 | 18.721 | 610,817 | -188,095 | 0.01% | 11,434,985 |
| 2007-07-26 | 2007-07-24 | 17.782 | 798,912 | +331,125 | 0.01% | 14,206,014 |
| 2007-07-25 | 2007-07-23 | 17.006 | 467,787 | -65,147 | 0.01% | 7,955,149 |
| 2007-07-24 | 2007-07-20 | 15.271 | 532,934 | -138,132 | 0.01% | 8,138,234 |
| 2007-07-23 | 2007-07-19 | 14.719 | 671,066 | -10,287 | 0.01% | 9,877,696 |
| 2007-07-20 | 2007-07-18 | 14.781 | 681,353 | +96,497 | 0.01% | 10,070,844 |
| 2007-07-19 | 2007-07-17 | 14.842 | 584,856 | -27,431 | 0.01% | 8,680,375 |
| 2007-07-18 | 2007-07-16 | 14.903 | 612,287 | +61,719 | 0.01% | 9,125,004 |
| 2007-07-17 | 2007-07-13 | 14.903 | 550,568 | -253,242 | 0.01% | 8,205,196 |
| 2007-07-16 | 2007-07-12 | 14.168 | 803,810 | +21,552 | 0.01% | 11,388,539 |
| 2007-07-13 | 2007-07-11 | 13.984 | 782,258 | -489 | 0.01% | 10,939,456 |
| 2007-07-12 | 2007-07-10 | 13.984 | 782,747 | +83,760 | 0.01% | 10,946,295 |
| 2007-07-11 | 2007-07-09 | 14.025 | 698,987 | +63,678 | 0.01% | 9,803,496 |
| 2007-07-10 | 2007-07-06 | 13.229 | 635,309 | -12,245 | 0.01% | 8,404,564 |
| 2007-07-09 | 2007-07-05 | 13.311 | 647,554 | +4,408 | 0.01% | 8,619,434 |
| 2007-07-06 | 2007-07-04 | 13.433 | 643,146 | -980 | 0.01% | 8,639,540 |
| 2007-07-05 | 2007-07-03 | 13.474 | 644,126 | +1,960 | 0.01% | 8,679,005 |
| 2007-07-04 | 2007-06-29 | 13.474 | 642,166 | +116,579 | 0.01% | 8,652,595 |
| 2007-07-03 | 2007-06-28 | 13.515 | 525,587 | +3,429 | 0.01% | 7,103,261 |
| 2007-06-29 | 2007-06-27 | 13.454 | 522,158 | +980 | 0.01% | 7,024,938 |
| 2007-06-28 | 2007-06-26 | 13.658 | 521,178 | +6,367 | 0.01% | 7,118,153 |
| 2007-06-27 | 2007-06-25 | 13.739 | 514,811 | +1,960 | 0.01% | 7,073,234 |
| 2007-06-26 | 2007-06-22 | 13.760 | 512,851 | 0.01% | 7,056,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy