History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,783,383 | +0 | 0.02% | 3,470,030 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,783,383 | +0 | 0.02% | 3,527,864 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,783,383 | +0 | 0.02% | 3,759,199 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,783,383 | +300,000 | 0.02% | 3,701,365 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,483,383 | -200,000 | 0.02% | 3,290,030 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,683,383 | +20,000 | 0.02% | 3,239,528 |
| 2025-09-26 | 2025-09-24 | 0.590 | 5,663,383 | +20,000 | 0.02% | 3,341,396 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,643,383 | +200,000 | 0.02% | 3,273,162 |
| 2025-09-18 | 2025-09-16 | 0.620 | 5,443,383 | -79,000 | 0.02% | 3,374,897 |
| 2025-09-17 | 2025-09-15 | 0.630 | 5,522,383 | +24,000 | 0.02% | 3,479,101 |
| 2025-09-16 | 2025-09-12 | 0.660 | 5,498,383 | -10,000 | 0.02% | 3,628,933 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,508,383 | -80,000 | 0.02% | 3,415,197 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,588,383 | -301,000 | 0.02% | 3,576,565 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,889,383 | -1,416,000 | 0.02% | 3,828,099 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,305,383 | -130,000 | 0.03% | 3,506,584 |
| 2025-08-29 | 2025-08-27 | 0.455 | 7,435,383 | +300,000 | 0.03% | 3,383,099 |
| 2025-08-27 | 2025-08-25 | 0.480 | 7,135,383 | +180,000 | 0.03% | 3,424,984 |
| 2025-08-22 | 2025-08-20 | 0.465 | 6,955,383 | +100,000 | 0.02% | 3,234,253 |
| 2025-08-01 | 2025-07-30 | 0.510 | 6,855,383 | +800,000 | 0.02% | 3,496,245 |
| 2025-07-29 | 2025-07-25 | 0.510 | 6,055,383 | -22,000 | 0.02% | 3,088,245 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,077,383 | +50,000 | 0.02% | 2,339,792 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,027,383 | +1,000 | 0.02% | 2,290,406 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,026,383 | -10,000 | 0.02% | 2,320,157 |
| 2025-06-18 | 2025-06-16 | 0.390 | 6,036,383 | -300,000 | 0.02% | 2,354,189 |
| 2025-06-12 | 2025-06-10 | 0.385 | 6,336,383 | +10,000 | 0.02% | 2,439,507 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,326,383 | -10,000 | 0.02% | 2,467,289 |
| 2025-05-30 | 2025-05-28 | 0.385 | 6,336,383 | -63,000 | 0.02% | 2,439,507 |
| 2025-05-28 | 2025-05-26 | 0.390 | 6,399,383 | +23,000 | 0.02% | 2,495,759 |
| 2025-05-27 | 2025-05-23 | 0.390 | 6,376,383 | -31,000 | 0.02% | 2,486,789 |
| 2025-05-26 | 2025-05-22 | 0.390 | 6,407,383 | -28,000 | 0.02% | 2,498,879 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,435,383 | -400,000 | 0.02% | 2,638,507 |
| 2025-05-16 | 2025-05-14 | 0.415 | 6,835,383 | +10,000 | 0.02% | 2,836,684 |
| 2025-04-10 | 2025-04-08 | 0.395 | 6,825,383 | -600,000 | 0.02% | 2,696,026 |
| 2025-04-09 | 2025-04-07 | 0.380 | 7,425,383 | +100,000 | 0.03% | 2,821,646 |
| 2025-04-08 | 2025-04-03 | 0.445 | 7,325,383 | +5,000 | 0.03% | 3,259,795 |
| 2025-03-31 | 2025-03-27 | 0.465 | 7,320,383 | +15,000 | 0.03% | 3,403,978 |
| 2025-03-28 | 2025-03-26 | 0.475 | 7,305,383 | +100,000 | 0.03% | 3,470,057 |
| 2025-03-25 | 2025-03-21 | 0.470 | 7,205,383 | +60,000 | 0.03% | 3,386,530 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,145,383 | +10,000 | 0.03% | 3,787,053 |
| 2025-03-19 | 2025-03-17 | 0.550 | 7,135,383 | +47,000 | 0.03% | 3,924,461 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,088,383 | +20,000 | 0.03% | 3,473,308 |
| 2025-03-10 | 2025-03-06 | 0.510 | 7,068,383 | -45,000 | 0.03% | 3,604,875 |
| 2025-03-06 | 2025-03-04 | 0.500 | 7,113,383 | +20,000 | 0.03% | 3,556,692 |
| 2025-03-05 | 2025-03-03 | 0.520 | 7,093,383 | -5,000 | 0.03% | 3,688,559 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,098,383 | +90,000 | 0.03% | 3,549,192 |
| 2025-02-28 | 2025-02-26 | 0.395 | 7,008,383 | +60,000 | 0.03% | 2,768,311 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,948,383 | -125,000 | 0.02% | 2,814,095 |
| 2025-02-25 | 2025-02-21 | 0.390 | 7,073,383 | +56,000 | 0.03% | 2,758,619 |
| 2025-02-20 | 2025-02-18 | 0.405 | 7,017,383 | -25,000 | 0.03% | 2,842,040 |
| 2025-02-18 | 2025-02-14 | 0.405 | 7,042,383 | +20,000 | 0.03% | 2,852,165 |
| 2025-02-14 | 2025-02-12 | 0.435 | 7,022,383 | +115,000 | 0.03% | 3,054,737 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,907,383 | -1,000,000 | 0.02% | 2,832,027 |
| 2025-02-10 | 2025-02-06 | 0.405 | 7,907,383 | +50,000 | 0.03% | 3,202,490 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7,857,383 | +50,000 | 0.03% | 3,300,101 |
| 2025-01-27 | 2025-01-23 | 0.415 | 7,807,383 | +357,000 | 0.03% | 3,240,064 |
| 2025-01-24 | 2025-01-22 | 0.485 | 7,450,383 | +80,000 | 0.03% | 3,613,436 |
| 2025-01-23 | 2025-01-21 | 0.570 | 7,370,383 | +945,000 | 0.03% | 4,201,118 |
| 2024-11-20 | 2024-11-18 | 0.485 | 6,425,383 | -6,367 | 0.02% | 3,116,311 |
| 2024-09-26 | 2024-09-24 | 0.485 | 6,431,750 | -60,000 | 0.02% | 3,119,399 |
| 2024-04-02 | 2024-03-27 | 0.480 | 6,491,750 | +60,000 | 0.02% | 3,116,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,431,750 | -8,000 | 0.02% | 3,280,192 |
| 2024-03-25 | 2024-03-21 | 0.540 | 6,439,750 | +4,000 | 0.02% | 3,477,465 |
| 2024-03-21 | 2024-03-19 | 0.530 | 6,435,750 | +102,000 | 0.02% | 3,410,948 |
| 2024-03-19 | 2024-03-15 | 0.580 | 6,333,750 | +30,000 | 0.02% | 3,673,575 |
| 2024-03-14 | 2024-03-12 | 0.610 | 6,303,750 | +1,000,000 | 0.02% | 3,845,288 |
| 2024-03-12 | 2024-03-08 | 0.560 | 5,303,750 | +50,000 | 0.02% | 2,970,100 |
| 2024-03-11 | 2024-03-07 | 0.550 | 5,253,750 | -400,000 | 0.02% | 2,889,563 |
| 2024-03-06 | 2024-03-04 | 0.590 | 5,653,750 | +40,000 | 0.02% | 3,335,712 |
| 2024-02-22 | 2024-02-20 | 0.700 | 5,613,750 | +200,000 | 0.02% | 3,929,625 |
| 2024-02-21 | 2024-02-19 | 0.690 | 5,413,750 | +100,000 | 0.02% | 3,735,487 |
| 2024-02-20 | 2024-02-16 | 0.720 | 5,313,750 | -4,000 | 0.02% | 3,825,900 |
| 2024-02-19 | 2024-02-15 | 0.660 | 5,317,750 | +50,000 | 0.02% | 3,509,715 |
| 2024-02-15 | 2024-02-09 | 0.660 | 5,267,750 | +50,000 | 0.02% | 3,476,715 |
| 2024-02-07 | 2024-02-05 | 0.620 | 5,217,750 | +250,000 | 0.02% | 3,235,005 |
| 2024-02-06 | 2024-02-02 | 0.620 | 4,967,750 | +200,000 | 0.02% | 3,080,005 |
| 2024-02-05 | 2024-02-01 | 0.630 | 4,767,750 | +200,000 | 0.02% | 3,003,682 |
| 2024-02-01 | 2024-01-30 | 0.660 | 4,567,750 | -600,000 | 0.02% | 3,014,715 |
| 2024-01-25 | 2024-01-23 | 0.650 | 5,167,750 | +600,000 | 0.02% | 3,359,038 |
| 2024-01-24 | 2024-01-22 | 0.610 | 4,567,750 | +152,000 | 0.02% | 2,786,328 |
| 2024-01-23 | 2024-01-19 | 0.660 | 4,415,750 | +60,000 | 0.02% | 2,914,395 |
| 2024-01-22 | 2024-01-18 | 0.660 | 4,355,750 | +20,000 | 0.02% | 2,874,795 |
| 2024-01-19 | 2024-01-17 | 0.640 | 4,335,750 | -1,200,000 | 0.02% | 2,774,880 |
| 2024-01-18 | 2024-01-16 | 0.680 | 5,535,750 | +200,000 | 0.02% | 3,764,310 |
| 2024-01-12 | 2024-01-10 | 0.730 | 5,335,750 | +10,000 | 0.02% | 3,895,098 |
| 2024-01-02 | 2023-12-28 | 0.770 | 5,325,750 | -100,000 | 0.02% | 4,100,828 |
| 2023-12-29 | 2023-12-27 | 0.720 | 5,425,750 | +120,000 | 0.02% | 3,906,540 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,305,750 | +40,000 | 0.02% | 3,926,255 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,265,750 | -104,000 | 0.02% | 4,317,915 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,369,750 | +100,000 | 0.02% | 4,242,102 |
| 2023-12-13 | 2023-12-11 | 0.730 | 5,269,750 | +92,000 | 0.02% | 3,846,918 |
| 2023-12-12 | 2023-12-08 | 0.750 | 5,177,750 | +200,000 | 0.02% | 3,883,312 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,977,750 | +100,000 | 0.02% | 4,081,755 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,877,750 | +20,000 | 0.02% | 4,146,088 |
| 2023-12-04 | 2023-11-30 | 0.880 | 4,857,750 | +32,000 | 0.02% | 4,274,820 |
| 2023-12-01 | 2023-11-29 | 0.870 | 4,825,750 | +41,000 | 0.02% | 4,198,402 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,784,750 | +150,000 | 0.02% | 4,210,580 |
| 2023-11-29 | 2023-11-27 | 0.940 | 4,634,750 | -1,200,000 | 0.02% | 4,356,665 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,834,750 | +1,493,000 | 0.02% | 5,659,708 |
| 2023-11-27 | 2023-11-23 | 1.050 | 4,341,750 | -490,000 | 0.02% | 4,558,838 |
| 2023-11-24 | 2023-11-22 | 0.850 | 4,831,750 | +300,000 | 0.02% | 4,106,988 |
| 2023-11-23 | 2023-11-21 | 0.810 | 4,531,750 | +100,000 | 0.02% | 3,670,718 |
| 2023-11-22 | 2023-11-20 | 0.770 | 4,431,750 | +50,000 | 0.02% | 3,412,448 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,381,750 | +50,000 | 0.02% | 3,373,948 |
| 2023-11-16 | 2023-11-14 | 0.740 | 4,331,750 | -50,000 | 0.02% | 3,205,495 |
| 2023-11-14 | 2023-11-10 | 0.760 | 4,381,750 | +150,000 | 0.02% | 3,330,130 |
| 2023-11-13 | 2023-11-09 | 0.750 | 4,231,750 | +44,000 | 0.02% | 3,173,812 |
| 2023-11-10 | 2023-11-08 | 0.830 | 4,187,750 | +200,000 | 0.01% | 3,475,832 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,987,750 | -150,000 | 0.01% | 3,030,690 |
| 2023-10-30 | 2023-10-26 | 0.680 | 4,137,750 | +150,000 | 0.01% | 2,813,670 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,987,750 | +60,000 | 0.01% | 2,751,548 |
| 2023-10-26 | 2023-10-24 | 0.710 | 3,927,750 | +15,000 | 0.01% | 2,788,702 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,912,750 | -32,000 | 0.01% | 2,934,562 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,944,750 | -90,000 | 0.01% | 2,800,772 |
| 2023-10-17 | 2023-10-13 | 0.760 | 4,034,750 | -73,000 | 0.01% | 3,066,410 |
| 2023-10-16 | 2023-10-12 | 0.770 | 4,107,750 | -80,000 | 0.01% | 3,162,968 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,187,750 | +100,000 | 0.01% | 3,266,445 |
| 2023-10-12 | 2023-10-10 | 0.750 | 4,087,750 | +130,000 | 0.01% | 3,065,812 |
| 2023-10-10 | 2023-10-06 | 0.900 | 3,957,750 | -30,000 | 0.01% | 3,561,975 |
| 2023-10-09 | 2023-10-05 | 0.870 | 3,987,750 | -40,000 | 0.01% | 3,469,342 |
| 2023-10-05 | 2023-10-03 | 0.870 | 4,027,750 | +70,000 | 0.01% | 3,504,142 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,957,750 | -66,000 | 0.01% | 3,482,820 |
| 2023-09-29 | 2023-09-27 | 0.900 | 4,023,750 | +148,000 | 0.01% | 3,621,375 |
| 2023-09-28 | 2023-09-26 | 0.920 | 3,875,750 | -130,000 | 0.01% | 3,565,690 |
| 2023-09-27 | 2023-09-25 | 0.960 | 4,005,750 | -200,000 | 0.01% | 3,845,520 |
| 2023-09-25 | 2023-09-21 | 1.040 | 4,205,750 | +5,000 | 0.02% | 4,373,980 |
| 2023-09-22 | 2023-09-20 | 1.020 | 4,200,750 | +170,000 | 0.02% | 4,284,765 |
| 2023-09-21 | 2023-09-19 | 1.010 | 4,030,750 | -140,000 | 0.01% | 4,071,058 |
| 2023-09-20 | 2023-09-18 | 1.040 | 4,170,750 | +122,000 | 0.01% | 4,337,580 |
| 2023-09-19 | 2023-09-15 | 1.060 | 4,048,750 | -508,000 | 0.01% | 4,291,675 |
| 2023-09-18 | 2023-09-14 | 1.050 | 4,556,750 | +540,000 | 0.02% | 4,784,588 |
| 2023-09-15 | 2023-09-13 | 1.100 | 4,016,750 | -840,000 | 0.01% | 4,418,425 |
| 2023-09-14 | 2023-09-12 | 1.070 | 4,856,750 | -750,000 | 0.02% | 5,196,722 |
| 2023-09-13 | 2023-09-11 | 1.030 | 5,606,750 | +732,000 | 0.02% | 5,774,952 |
| 2023-09-12 | 2023-09-07 | 1.070 | 4,874,750 | +1,135,000 | 0.02% | 5,215,982 |
| 2023-09-11 | 2023-09-06 | 1.220 | 3,739,750 | -162,000 | 0.01% | 4,562,495 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,901,750 | -4,000 | 0.01% | 3,940,768 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,905,750 | +133,000 | 0.01% | 3,983,865 |
| 2023-09-05 | 2023-08-31 | 0.890 | 3,772,750 | -359,000 | 0.01% | 3,357,748 |
| 2023-09-04 | 2023-08-30 | 0.880 | 4,131,750 | -70,000 | 0.01% | 3,635,940 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,201,750 | -17,000 | 0.02% | 3,823,592 |
| 2023-08-30 | 2023-08-28 | 0.810 | 4,218,750 | +290,000 | 0.02% | 3,417,188 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,928,750 | +110,000 | 0.01% | 3,182,288 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,818,750 | -172,000 | 0.01% | 2,940,438 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,990,750 | +138,000 | 0.01% | 2,793,525 |
| 2023-08-24 | 2023-08-22 | 0.750 | 3,852,750 | +38,000 | 0.01% | 2,889,562 |
| 2023-08-23 | 2023-08-21 | 0.740 | 3,814,750 | +380,000 | 0.01% | 2,822,915 |
| 2023-08-22 | 2023-08-18 | 0.760 | 3,434,750 | -149,000 | 0.01% | 2,610,410 |
| 2023-08-21 | 2023-08-17 | 0.770 | 3,583,750 | -55,000 | 0.01% | 2,759,488 |
| 2023-08-18 | 2023-08-16 | 0.830 | 3,638,750 | -700,000 | 0.01% | 3,020,162 |
| 2023-08-17 | 2023-08-15 | 0.810 | 4,338,750 | +930,000 | 0.02% | 3,514,388 |
| 2023-08-16 | 2023-08-14 | 0.800 | 3,408,750 | +393,000 | 0.01% | 2,727,000 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,015,750 | +167,000 | 0.01% | 2,955,435 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,848,750 | -590,000 | 0.01% | 2,962,700 |
| 2023-08-11 | 2023-08-09 | 1.110 | 3,438,750 | +5,000 | 0.01% | 3,817,013 |
| 2023-08-10 | 2023-08-08 | 1.130 | 3,433,750 | +618,000 | 0.01% | 3,880,137 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,815,750 | +139,000 | 0.01% | 3,716,790 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,676,750 | +10,000 | 0.01% | 3,908,055 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,666,750 | -245,000 | 0.01% | 3,893,455 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,911,750 | +405,000 | 0.01% | 4,600,565 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,506,750 | -86,000 | 0.01% | 4,236,408 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,592,750 | -120,000 | 0.01% | 4,174,328 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,712,750 | +100,000 | 0.01% | 3,906,360 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,612,750 | -685,000 | 0.01% | 3,892,998 |
| 2023-07-26 | 2023-07-24 | 1.260 | 3,297,750 | +205,000 | 0.01% | 4,155,165 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,092,750 | -200,000 | 0.01% | 4,267,995 |
| 2023-07-21 | 2023-07-19 | 1.410 | 3,292,750 | +100,000 | 0.01% | 4,642,778 |
| 2023-07-20 | 2023-07-18 | 1.380 | 3,192,750 | +425,000 | 0.01% | 4,405,995 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,767,750 | -400,000 | 0.01% | 4,234,658 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,167,750 | -400,000 | 0.01% | 4,656,592 |
| 2023-07-13 | 2023-07-11 | 1.470 | 3,567,750 | +400,000 | 0.01% | 5,244,592 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,167,750 | +100,000 | 0.01% | 4,751,625 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,067,750 | +400,000 | 0.01% | 4,662,980 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,667,750 | +100,000 | 0.01% | 4,188,368 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,567,750 | -20,000 | 0.01% | 4,262,465 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,587,750 | -810,000 | 0.01% | 4,011,012 |
| 2023-06-23 | 2023-06-20 | 1.650 | 3,397,750 | +311,000 | 0.01% | 5,606,288 |
| 2023-06-21 | 2023-06-19 | 1.770 | 3,086,750 | +400,000 | 0.01% | 5,463,548 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,686,750 | -170,000 | 0.01% | 5,024,222 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,856,750 | +395,000 | 0.01% | 5,342,122 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,461,750 | -600,000 | 0.01% | 4,332,680 |
| 2023-06-15 | 2023-06-13 | 1.760 | 3,061,750 | -15,000 | 0.01% | 5,388,680 |
| 2023-06-14 | 2023-06-12 | 1.680 | 3,076,750 | -80,000 | 0.01% | 5,168,940 |
| 2023-06-13 | 2023-06-09 | 1.700 | 3,156,750 | +550,000 | 0.01% | 5,366,475 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,606,750 | -680,000 | 0.01% | 4,509,678 |
| 2023-06-08 | 2023-06-06 | 1.550 | 3,286,750 | -160,000 | 0.01% | 5,094,462 |
| 2023-06-06 | 2023-06-02 | 1.520 | 3,446,750 | -84,000 | 0.01% | 5,239,060 |
| 2023-06-02 | 2023-05-31 | 1.440 | 3,530,750 | -20,000 | 0.01% | 5,084,280 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,550,750 | +534,000 | 0.01% | 5,290,618 |
| 2023-05-31 | 2023-05-29 | 1.470 | 3,016,750 | -480,000 | 0.01% | 4,434,622 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,496,750 | +50,000 | 0.01% | 5,280,092 |
| 2023-05-24 | 2023-05-22 | 1.600 | 3,446,750 | -120,000 | 0.01% | 5,514,800 |
| 2023-05-23 | 2023-05-19 | 1.570 | 3,566,750 | -220,000 | 0.01% | 5,599,798 |
| 2023-05-22 | 2023-05-18 | 1.620 | 3,786,750 | -20,000 | 0.01% | 6,134,535 |
| 2023-05-19 | 2023-05-17 | 1.620 | 3,806,750 | +50,000 | 0.01% | 6,166,935 |
| 2023-05-17 | 2023-05-15 | 1.800 | 3,756,750 | -150,000 | 0.01% | 6,762,150 |
| 2023-05-16 | 2023-05-12 | 1.880 | 3,906,750 | +400,000 | 0.01% | 7,344,690 |
| 2023-05-15 | 2023-05-11 | 1.940 | 3,506,750 | +6,000 | 0.01% | 6,803,095 |
| 2023-05-12 | 2023-05-10 | 1.970 | 3,500,750 | +70,000 | 0.01% | 6,896,478 |
| 2023-05-11 | 2023-05-09 | 1.990 | 3,430,750 | -6,000 | 0.01% | 6,827,192 |
| 2023-05-10 | 2023-05-08 | 2.050 | 3,436,750 | -50,000 | 0.01% | 7,045,337 |
| 2023-05-09 | 2023-05-05 | 2.100 | 3,486,750 | +120,000 | 0.01% | 7,322,175 |
| 2023-05-05 | 2023-05-03 | 1.920 | 3,366,750 | +56,000 | 0.01% | 6,464,160 |
| 2023-05-03 | 2023-04-28 | 2.010 | 3,310,750 | +10,000 | 0.01% | 6,654,607 |
| 2023-05-02 | 2023-04-27 | 2.020 | 3,300,750 | +16,000 | 0.01% | 6,667,515 |
| 2023-04-28 | 2023-04-26 | 2.060 | 3,284,750 | +1,000 | 0.01% | 6,766,585 |
| 2023-04-27 | 2023-04-25 | 2.020 | 3,283,750 | +35,000 | 0.01% | 6,633,175 |
| 2023-04-26 | 2023-04-24 | 2.060 | 3,248,750 | +100,000 | 0.01% | 6,692,425 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,148,750 | +20,000 | 0.01% | 6,738,325 |
| 2023-04-21 | 2023-04-19 | 2.220 | 3,128,750 | +22,000 | 0.01% | 6,945,825 |
| 2023-04-20 | 2023-04-18 | 2.330 | 3,106,750 | +106,000 | 0.01% | 7,238,728 |
| 2023-04-18 | 2023-04-14 | 2.340 | 3,000,750 | -20,000 | 0.01% | 7,021,755 |
| 2023-04-14 | 2023-04-12 | 2.410 | 3,020,750 | +1,000 | 0.01% | 7,280,008 |
| 2023-04-13 | 2023-04-11 | 2.340 | 3,019,750 | -343,000 | 0.01% | 7,066,215 |
| 2023-04-12 | 2023-04-06 | 2.050 | 3,362,750 | +154,000 | 0.01% | 6,893,637 |
| 2023-04-11 | 2023-04-04 | 2.100 | 3,208,750 | +27,000 | 0.01% | 6,738,375 |
| 2023-04-06 | 2023-04-03 | 2.170 | 3,181,750 | -183,000 | 0.01% | 6,904,398 |
| 2023-04-04 | 2023-03-31 | 2.210 | 3,364,750 | +35,000 | 0.01% | 7,436,098 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,329,750 | +15,000 | 0.01% | 7,591,830 |
| 2023-03-31 | 2023-03-29 | 2.170 | 3,314,750 | -550,000 | 0.01% | 7,193,008 |
| 2023-03-29 | 2023-03-27 | 2.150 | 3,864,750 | -195,000 | 0.01% | 8,309,212 |
| 2023-03-28 | 2023-03-24 | 2.240 | 4,059,750 | -20,000 | 0.01% | 9,093,840 |
| 2023-03-27 | 2023-03-23 | 2.320 | 4,079,750 | +40,000 | 0.01% | 9,465,020 |
| 2023-03-23 | 2023-03-21 | 2.210 | 4,039,750 | -20,000 | 0.01% | 8,927,848 |
| 2023-03-22 | 2023-03-20 | 2.180 | 4,059,750 | +10,000 | 0.01% | 8,850,255 |
| 2023-03-21 | 2023-03-17 | 2.240 | 4,049,750 | -180,000 | 0.01% | 9,071,440 |
| 2023-03-20 | 2023-03-16 | 2.080 | 4,229,750 | -800,000 | 0.02% | 8,797,880 |
| 2023-03-16 | 2023-03-14 | 2.010 | 5,029,750 | -960,000 | 0.02% | 10,109,797 |
| 2023-03-15 | 2023-03-13 | 2.100 | 5,989,750 | +215,000 | 0.02% | 12,578,475 |
| 2023-03-14 | 2023-03-10 | 2.190 | 5,774,750 | +315,000 | 0.02% | 12,646,702 |
| 2023-03-13 | 2023-03-09 | 2.220 | 5,459,750 | +210,000 | 0.02% | 12,120,645 |
| 2023-03-10 | 2023-03-08 | 2.310 | 5,249,750 | +1,065,000 | 0.02% | 12,126,922 |
| 2023-03-09 | 2023-03-07 | 2.440 | 4,184,750 | +238,000 | 0.02% | 10,210,790 |
| 2023-03-07 | 2023-03-03 | 2.640 | 3,946,750 | +91,000 | 0.01% | 10,419,420 |
| 2023-03-03 | 2023-03-01 | 2.600 | 3,855,750 | -3,000 | 0.01% | 10,024,950 |
| 2023-03-02 | 2023-02-28 | 2.400 | 3,858,750 | -34,000 | 0.01% | 9,261,000 |
| 2023-03-01 | 2023-02-27 | 2.520 | 3,892,750 | +10,000 | 0.01% | 9,809,730 |
| 2023-02-28 | 2023-02-24 | 2.550 | 3,882,750 | +130,000 | 0.01% | 9,901,012 |
| 2023-02-23 | 2023-02-21 | 2.680 | 3,752,750 | -169,000 | 0.01% | 10,057,370 |
| 2023-02-21 | 2023-02-17 | 2.550 | 3,921,750 | -20,000 | 0.01% | 10,000,462 |
| 2023-02-20 | 2023-02-16 | 2.580 | 3,941,750 | +104,000 | 0.01% | 10,169,715 |
| 2023-02-17 | 2023-02-15 | 2.530 | 3,837,750 | +52,000 | 0.01% | 9,709,508 |
| 2023-02-16 | 2023-02-14 | 2.680 | 3,785,750 | +104,000 | 0.01% | 10,145,810 |
| 2023-02-15 | 2023-02-13 | 2.690 | 3,681,750 | +200,000 | 0.01% | 9,903,908 |
| 2023-02-14 | 2023-02-10 | 2.670 | 3,481,750 | -1,035,000 | 0.01% | 9,296,272 |
| 2023-02-13 | 2023-02-09 | 2.740 | 4,516,750 | +1,073,000 | 0.02% | 12,375,895 |
| 2023-02-10 | 2023-02-08 | 2.700 | 3,443,750 | +15,000 | 0.01% | 9,298,125 |
| 2023-02-09 | 2023-02-07 | 2.760 | 3,428,750 | +12,000 | 0.01% | 9,463,350 |
| 2023-02-07 | 2023-02-03 | 2.800 | 3,416,750 | +360,000 | 0.01% | 9,566,900 |
| 2023-02-06 | 2023-02-02 | 2.910 | 3,056,750 | -6,000 | 0.01% | 8,895,142 |
| 2023-02-03 | 2023-02-01 | 3.030 | 3,062,750 | +63,000 | 0.01% | 9,280,132 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,999,750 | -30,000 | 0.01% | 8,819,265 |
| 2023-02-01 | 2023-01-30 | 2.970 | 3,029,750 | +159,000 | 0.01% | 8,998,358 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,870,750 | -64,000 | 0.01% | 9,301,230 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,934,750 | -693,000 | 0.01% | 8,950,988 |
| 2023-01-27 | 2023-01-20 | 2.880 | 3,627,750 | +89,000 | 0.01% | 10,447,920 |
| 2023-01-26 | 2023-01-19 | 2.780 | 3,538,750 | -50,000 | 0.01% | 9,837,725 |
| 2023-01-20 | 2023-01-18 | 2.650 | 3,588,750 | +355,000 | 0.01% | 9,510,188 |
| 2023-01-19 | 2023-01-17 | 2.830 | 3,233,750 | +400,000 | 0.01% | 9,151,512 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,833,750 | -800,000 | 0.01% | 8,132,862 |
| 2023-01-13 | 2023-01-11 | 2.920 | 3,633,750 | -400,000 | 0.01% | 10,610,550 |
| 2023-01-12 | 2023-01-10 | 2.900 | 4,033,750 | +1,225,000 | 0.01% | 11,697,875 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,808,750 | -198,000 | 0.01% | 8,370,075 |
| 2023-01-10 | 2023-01-06 | 3.030 | 3,006,750 | +74,000 | 0.01% | 9,110,452 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,932,750 | -603,000 | 0.01% | 8,387,665 |
| 2023-01-06 | 2023-01-04 | 2.890 | 3,535,750 | -693,000 | 0.01% | 10,218,318 |
| 2023-01-05 | 2023-01-03 | 2.690 | 4,228,750 | +8,000 | 0.02% | 11,375,338 |
| 2023-01-04 | 2022-12-30 | 2.670 | 4,220,750 | -1,050,000 | 0.02% | 11,269,402 |
| 2023-01-03 | 2022-12-29 | 2.620 | 5,270,750 | -3,000 | 0.02% | 13,809,365 |
| 2022-12-30 | 2022-12-28 | 2.630 | 5,273,750 | +1,066,000 | 0.02% | 13,869,962 |
| 2022-12-29 | 2022-12-23 | 2.680 | 4,207,750 | -10,000 | 0.02% | 11,276,770 |
| 2022-12-28 | 2022-12-22 | 2.680 | 4,217,750 | +5,000 | 0.02% | 11,303,570 |
| 2022-12-23 | 2022-12-21 | 2.650 | 4,212,750 | +40,000 | 0.02% | 11,163,788 |
| 2022-12-22 | 2022-12-20 | 2.690 | 4,172,750 | +435,000 | 0.02% | 11,224,698 |
| 2022-12-21 | 2022-12-19 | 2.950 | 3,737,750 | +264,000 | 0.01% | 11,026,362 |
| 2022-12-20 | 2022-12-16 | 2.850 | 3,473,750 | -36,000 | 0.01% | 9,900,188 |
| 2022-12-19 | 2022-12-15 | 2.690 | 3,509,750 | +23,000 | 0.01% | 9,441,228 |
| 2022-12-16 | 2022-12-14 | 2.700 | 3,486,750 | +119,000 | 0.01% | 9,414,225 |
| 2022-12-15 | 2022-12-13 | 2.780 | 3,367,750 | +756,000 | 0.01% | 9,362,345 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,611,750 | +112,000 | 0.01% | 7,574,075 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,499,750 | -583,000 | 0.01% | 7,649,235 |
| 2022-12-12 | 2022-12-08 | 2.820 | 3,082,750 | +220,000 | 0.01% | 8,693,355 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,862,750 | +506,000 | 0.01% | 7,672,170 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,356,750 | -40,000 | 0.01% | 7,470,898 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,396,750 | -170,000 | 0.01% | 7,429,925 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,566,750 | +58,000 | 0.01% | 7,315,238 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,508,750 | +10,000 | 0.01% | 7,450,988 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,498,750 | +110,000 | 0.01% | 7,521,237 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,388,750 | -57,000 | 0.01% | 7,285,688 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,445,750 | +30,000 | 0.01% | 7,141,590 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,415,750 | -308,000 | 0.01% | 7,488,825 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,723,750 | -106,000 | 0.01% | 7,708,212 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,829,750 | +217,000 | 0.01% | 6,649,912 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,612,750 | +67,000 | 0.01% | 6,087,708 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,545,750 | +8,000 | 0.01% | 6,313,460 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,537,750 | +136,000 | 0.01% | 6,623,528 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,401,750 | -30,000 | 0.01% | 6,700,882 |
| 2022-11-18 | 2022-11-16 | 2.710 | 2,431,750 | -111,600 | 0.01% | 6,590,042 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,543,350 | -63,000 | 0.01% | 8,138,720 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,606,350 | -143,000 | 0.01% | 8,496,701 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,749,350 | -5,000 | 0.01% | 6,158,544 |
| 2022-11-14 | 2022-11-10 | 1.660 | 2,754,350 | +57,000 | 0.01% | 4,572,221 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,697,350 | +27,000 | 0.01% | 4,423,654 |
| 2022-11-10 | 2022-11-08 | 1.440 | 2,670,350 | +39,000 | 0.01% | 3,845,304 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,631,350 | -975,000 | 0.01% | 3,710,204 |
| 2022-11-08 | 2022-11-04 | 1.270 | 3,606,350 | +537,000 | 0.01% | 4,580,064 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,069,350 | +29,000 | 0.01% | 3,560,446 |
| 2022-11-04 | 2022-11-02 | 1.190 | 3,040,350 | +462,000 | 0.01% | 3,618,016 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,578,350 | +2,000 | 0.01% | 2,707,268 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,576,350 | -29,000 | 0.01% | 2,602,114 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,605,350 | +40,000 | 0.01% | 2,917,992 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,565,350 | +42,000 | 0.01% | 3,104,074 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,523,350 | +20,000 | 0.01% | 3,330,822 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,503,350 | +10,000 | 0.01% | 3,204,288 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,493,350 | +29,000 | 0.01% | 3,241,355 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,464,350 | +13,000 | 0.01% | 3,524,020 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,451,350 | +7,000 | 0.01% | 3,284,809 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,444,350 | +30,000 | 0.01% | 3,373,203 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,414,350 | -1,000 | 0.01% | 3,404,234 |
| 2022-10-19 | 2022-10-17 | 1.450 | 2,415,350 | +11,000 | 0.01% | 3,502,258 |
| 2022-10-18 | 2022-10-14 | 1.440 | 2,404,350 | +77,000 | 0.01% | 3,462,264 |
| 2022-10-17 | 2022-10-13 | 1.380 | 2,327,350 | +26,000 | 0.01% | 3,211,743 |
| 2022-10-14 | 2022-10-12 | 1.530 | 2,301,350 | +14,000 | 0.01% | 3,521,066 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,287,350 | +8,000 | 0.01% | 3,682,634 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,279,350 | +5,000 | 0.01% | 4,011,656 |
| 2022-10-10 | 2022-10-06 | 1.890 | 2,274,350 | +31,000 | 0.01% | 4,298,522 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,243,350 | +16,000 | 0.01% | 4,396,966 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,227,350 | +10,000 | 0.01% | 4,410,153 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,217,350 | +43,000 | 0.01% | 3,702,974 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,174,350 | +77,000 | 0.01% | 4,109,522 |
| 2022-09-26 | 2022-09-22 | 2.210 | 2,097,350 | +10,000 | 0.01% | 4,635,144 |
| 2022-09-23 | 2022-09-21 | 2.190 | 2,087,350 | +110,000 | 0.01% | 4,571,296 |
| 2022-09-22 | 2022-09-20 | 2.280 | 1,977,350 | +10,000 | 0.01% | 4,508,358 |
| 2022-09-21 | 2022-09-19 | 2.340 | 1,967,350 | +15,000 | 0.01% | 4,603,599 |
| 2022-09-20 | 2022-09-16 | 2.420 | 1,952,350 | +6,000 | 0.01% | 4,724,687 |
| 2022-09-19 | 2022-09-15 | 2.620 | 1,946,350 | +1,000 | 0.01% | 5,099,437 |
| 2022-09-16 | 2022-09-14 | 2.410 | 1,945,350 | +9,000 | 0.01% | 4,688,294 |
| 2022-09-15 | 2022-09-13 | 2.480 | 1,936,350 | -34,000 | 0.01% | 4,802,148 |
| 2022-09-14 | 2022-09-09 | 2.570 | 1,970,350 | +15,000 | 0.01% | 5,063,800 |
| 2022-09-06 | 2022-09-02 | 2.170 | 1,955,350 | +73,000 | 0.01% | 4,243,110 |
| 2022-09-01 | 2022-08-30 | 2.490 | 1,882,350 | +74,000 | 0.01% | 4,687,052 |
| 2022-08-31 | 2022-08-29 | 2.600 | 1,808,350 | +41,600 | 0.01% | 4,701,710 |
| 2022-08-23 | 2022-08-19 | 2.490 | 1,766,750 | -74,000 | 0.01% | 4,399,208 |
| 2022-08-22 | 2022-08-18 | 2.390 | 1,840,750 | +50,000 | 0.01% | 4,399,392 |
| 2022-08-18 | 2022-08-16 | 2.530 | 1,790,750 | -322,000 | 0.01% | 4,530,598 |
| 2022-08-17 | 2022-08-15 | 2.320 | 2,112,750 | +45,000 | 0.01% | 4,901,580 |
| 2022-08-16 | 2022-08-12 | 2.430 | 2,067,750 | -70,000 | 0.01% | 5,024,632 |
| 2022-08-15 | 2022-08-11 | 2.380 | 2,137,750 | +25,000 | 0.01% | 5,087,845 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,112,750 | +117,669 | 0.01% | 4,922,708 |
| 2022-08-11 | 2022-08-09 | 2.510 | 1,995,081 | +140,000 | 0.01% | 5,007,653 |
| 2022-08-10 | 2022-08-08 | 2.530 | 1,855,081 | -13,000 | 0.01% | 4,693,355 |
| 2022-08-09 | 2022-08-05 | 2.710 | 1,868,081 | +50,000 | 0.01% | 5,062,500 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,818,081 | -14,000 | 0.01% | 4,945,180 |
| 2022-08-03 | 2022-08-01 | 2.910 | 1,832,081 | +30,000 | 0.01% | 5,331,356 |
| 2022-08-02 | 2022-07-29 | 3.030 | 1,802,081 | +5,000 | 0.01% | 5,460,305 |
| 2022-08-01 | 2022-07-28 | 3.170 | 1,797,081 | -35,000 | 0.01% | 5,696,747 |
| 2022-07-29 | 2022-07-27 | 3.160 | 1,832,081 | +38,000 | 0.01% | 5,789,376 |
| 2022-07-27 | 2022-07-25 | 3.280 | 1,794,081 | -200,000 | 0.01% | 5,884,586 |
| 2022-07-26 | 2022-07-22 | 3.140 | 1,994,081 | +30,000 | 0.01% | 6,261,414 |
| 2022-07-25 | 2022-07-21 | 3.180 | 1,964,081 | +11,000 | 0.01% | 6,245,778 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,953,081 | +41,000 | 0.01% | 6,640,475 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,912,081 | -5,000 | 0.01% | 6,711,404 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,917,081 | +80,000 | 0.01% | 6,345,538 |
| 2022-07-18 | 2022-07-14 | 3.620 | 1,837,081 | +26,000 | 0.01% | 6,650,233 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,811,081 | +179,000 | 0.01% | 6,646,667 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,632,081 | +35,000 | 0.01% | 6,544,645 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,597,081 | +320,000 | 0.01% | 6,627,886 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,277,081 | +71,000 | 0.01% | 5,759,635 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,206,081 | +32,000 | 0.01% | 5,391,182 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,174,081 | +20,000 | 0.01% | 5,412,513 |
| 2022-07-07 | 2022-07-05 | 4.650 | 1,154,081 | +27,000 | 0.00% | 5,366,477 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,127,081 | +20,000 | 0.00% | 5,286,010 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,107,081 | +44,000 | 0.00% | 5,380,414 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,063,081 | -198,000 | 0.00% | 5,155,943 |
| 2022-06-30 | 2022-06-28 | 4.820 | 1,261,081 | +12,000 | 0.01% | 6,078,410 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,249,081 | -186,000 | 0.01% | 5,958,116 |
| 2022-06-28 | 2022-06-24 | 4.610 | 1,435,081 | -25,000 | 0.01% | 6,615,723 |
| 2022-06-27 | 2022-06-23 | 4.600 | 1,460,081 | +28,000 | 0.01% | 6,716,373 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,432,081 | +5,000 | 0.01% | 6,515,969 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,427,081 | -54,000 | 0.01% | 6,707,281 |
| 2022-06-22 | 2022-06-20 | 4.620 | 1,481,081 | -104,000 | 0.01% | 6,842,594 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,585,081 | -5,000 | 0.01% | 6,831,699 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,590,081 | -40,000 | 0.01% | 6,821,447 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,630,081 | +15,000 | 0.01% | 7,156,056 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,615,081 | -80,000 | 0.01% | 6,767,189 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,695,081 | +75,000 | 0.01% | 7,237,996 |
| 2022-06-14 | 2022-06-10 | 4.640 | 1,620,081 | -13,000 | 0.01% | 7,517,176 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,633,081 | -39,000 | 0.01% | 7,740,804 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,672,081 | +259,000 | 0.01% | 7,758,456 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,413,081 | +26,000 | 0.01% | 6,542,565 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,387,081 | +86,000 | 0.01% | 6,730,070 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,301,081 | +57,077 | 0.01% | 6,352,840 |
| 2022-06-06 | 2022-06-01 | 4.996 | 1,244,004 | -28,271 | 0.01% | 6,214,516 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,272,275 | -116,008 | 0.01% | 6,421,000 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,388,283 | +15,598 | 0.01% | 6,750,143 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,372,685 | +93,586 | 0.01% | 6,744,706 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,279,099 | +5,850 | 0.01% | 6,245,507 |
| 2022-05-27 | 2022-05-25 | 5.016 | 1,273,249 | +11,698 | 0.01% | 6,386,734 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,261,551 | +141,355 | 0.01% | 6,237,470 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,120,196 | +8,774 | 0.00% | 5,630,497 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,111,422 | +40,944 | 0.00% | 5,700,403 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,070,478 | -40,944 | 0.00% | 5,424,520 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,111,422 | +17,547 | 0.00% | 5,540,792 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,093,875 | +32,171 | 0.00% | 5,419,652 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,061,704 | -214,470 | 0.00% | 5,314,714 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,276,174 | +19,497 | 0.01% | 5,786,138 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,256,677 | +9,749 | 0.01% | 5,362,578 |
| 2022-05-13 | 2022-05-11 | 4.585 | 1,246,928 | +19,497 | 0.01% | 5,717,491 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,227,431 | +142,330 | 0.01% | 5,602,911 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,085,101 | +146,229 | 0.00% | 5,409,574 |
| 2022-05-10 | 2022-05-05 | 5.519 | 938,872 | -9,748 | 0.00% | 5,181,378 |
| 2022-05-06 | 2022-05-04 | 5.591 | 948,620 | +22,422 | 0.00% | 5,303,290 |
| 2022-05-04 | 2022-04-29 | 5.611 | 926,198 | -115,034 | 0.00% | 5,196,941 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,041,232 | +12,673 | 0.00% | 5,639,467 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,028,559 | +23,397 | 0.00% | 5,475,870 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,005,162 | -75,065 | 0.00% | 5,475,039 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,080,227 | +11,699 | 0.00% | 5,950,397 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,068,528 | +24,371 | 0.00% | 5,820,188 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,044,157 | +86,763 | 0.00% | 6,040,898 |
| 2022-04-21 | 2022-04-19 | 6.175 | 957,394 | -3,899 | 0.00% | 5,912,128 |
| 2022-04-20 | 2022-04-14 | 6.309 | 961,293 | -11,699 | 0.00% | 6,064,395 |
| 2022-04-19 | 2022-04-13 | 6.052 | 972,992 | +15,598 | 0.00% | 5,888,679 |
| 2022-04-14 | 2022-04-12 | 6.155 | 957,394 | +17,548 | 0.00% | 5,892,486 |
| 2022-04-12 | 2022-04-08 | 6.801 | 939,846 | -4,875 | 0.00% | 6,391,854 |
| 2022-04-08 | 2022-04-06 | 6.668 | 944,721 | -48,743 | 0.00% | 6,299,028 |
| 2022-04-01 | 2022-03-30 | 6.237 | 993,464 | +14,623 | 0.00% | 6,196,013 |
| 2022-03-31 | 2022-03-29 | 5.867 | 978,841 | -48,743 | 0.00% | 5,743,343 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,027,584 | -58,492 | 0.00% | 6,092,587 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,086,076 | +68,241 | 0.00% | 5,882,348 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,017,835 | -74,090 | 0.00% | 5,805,088 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,091,925 | +6,824 | 0.00% | 4,849,950 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,085,101 | +69,215 | 0.00% | 4,185,185 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,015,886 | +58,492 | 0.00% | 5,898,180 |
| 2022-03-08 | 2022-03-04 | 6.227 | 957,394 | -13,648 | 0.00% | 5,961,232 |
| 2022-03-07 | 2022-03-03 | 5.867 | 971,042 | +3,899 | 0.00% | 5,697,583 |
| 2022-03-04 | 2022-03-02 | 5.857 | 967,143 | +9,749 | 0.00% | 5,664,785 |
| 2022-02-25 | 2022-02-23 | 6.883 | 957,394 | +4,874 | 0.00% | 6,589,763 |
| 2022-02-22 | 2022-02-18 | 6.893 | 952,520 | -9,748 | 0.00% | 6,565,986 |
| 2022-02-14 | 2022-02-10 | 6.965 | 962,268 | +9,748 | 0.00% | 6,702,278 |
| 2022-01-28 | 2022-01-26 | 6.811 | 952,520 | +58,492 | 0.00% | 6,487,820 |
| 2022-01-25 | 2022-01-21 | 6.934 | 894,028 | +48,743 | 0.00% | 6,199,468 |
| 2022-01-24 | 2022-01-20 | 7.139 | 845,285 | -9,748 | 0.00% | 6,034,885 |
| 2022-01-21 | 2022-01-19 | 6.842 | 855,033 | -43,869 | 0.00% | 5,850,127 |
| 2022-01-20 | 2022-01-18 | 6.319 | 898,902 | -107,235 | 0.00% | 5,680,017 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,006,137 | +97,486 | 0.00% | 6,058,315 |
| 2022-01-18 | 2022-01-14 | 6.555 | 908,651 | +29,246 | 0.00% | 5,955,998 |
| 2022-01-17 | 2022-01-13 | 6.780 | 879,405 | +30,221 | 0.00% | 5,962,755 |
| 2022-01-14 | 2022-01-12 | 7.355 | 849,184 | -3,900 | 0.00% | 6,245,649 |
| 2022-01-12 | 2022-01-10 | 7.509 | 853,084 | -77,989 | 0.00% | 6,405,595 |
| 2022-01-04 | 2021-12-31 | 7.098 | 931,073 | +48,743 | 0.00% | 6,609,162 |
| 2021-12-10 | 2021-12-08 | 7.488 | 882,330 | -9,748 | 0.00% | 6,607,094 |
| 2021-12-08 | 2021-12-06 | 7.375 | 892,078 | +9,748 | 0.00% | 6,579,431 |
| 2021-11-26 | 2021-11-24 | 7.406 | 882,330 | +8,872 | 0.00% | 6,534,688 |
| 2021-11-18 | 2021-11-16 | 7.540 | 873,458 | +29,246 | 0.00% | 6,585,458 |
| 2021-11-17 | 2021-11-15 | 7.519 | 844,212 | +48,743 | 0.00% | 6,347,637 |
| 2021-11-15 | 2021-11-11 | 7.827 | 795,469 | -6,824 | 0.00% | 6,225,932 |
| 2021-11-04 | 2021-11-02 | 7.437 | 802,293 | +3,899 | 0.00% | 5,966,609 |
| 2021-11-02 | 2021-10-29 | 7.498 | 798,394 | +2,925 | 0.00% | 5,986,752 |
| 2021-11-01 | 2021-10-28 | 7.591 | 795,469 | +2,924 | 0.00% | 6,038,257 |
| 2021-10-15 | 2021-10-11 | 7.693 | 792,545 | +4,875 | 0.00% | 6,097,359 |
| 2021-10-11 | 2021-10-07 | 8.124 | 787,670 | -1,950 | 0.00% | 6,399,206 |
| 2021-10-05 | 2021-09-30 | 8.258 | 789,620 | -3,900 | 0.00% | 6,520,346 |
| 2021-09-29 | 2021-09-27 | 7.488 | 793,520 | +11,699 | 0.00% | 5,942,064 |
| 2021-09-23 | 2021-09-20 | 6.719 | 781,821 | +15,598 | 0.00% | 5,252,974 |
| 2021-09-21 | 2021-09-17 | 7.150 | 766,223 | +29,245 | 0.00% | 5,478,284 |
| 2021-09-20 | 2021-09-16 | 6.842 | 736,978 | +12,674 | 0.00% | 5,042,396 |
| 2021-09-17 | 2021-09-15 | 7.375 | 724,304 | -4,875 | 0.00% | 5,342,031 |
| 2021-09-15 | 2021-09-13 | 9.058 | 729,179 | -58,491 | 0.00% | 6,604,878 |
| 2021-09-14 | 2021-09-10 | 8.952 | 787,670 | +23,216 | 0.00% | 7,051,436 |
| 2021-09-10 | 2021-09-08 | 8.794 | 764,454 | -156,111 | 0.00% | 6,722,403 |
| 2021-09-09 | 2021-09-07 | 8.741 | 920,565 | +56,768 | 0.00% | 8,046,552 |
| 2021-09-03 | 2021-09-01 | 9.185 | 863,797 | +156,111 | 0.00% | 7,933,801 |
| 2021-08-31 | 2021-08-27 | 9.026 | 707,686 | -56,768 | 0.00% | 6,387,756 |
| 2021-08-27 | 2021-08-25 | 8.899 | 764,454 | -124,889 | 0.00% | 6,803,201 |
| 2021-08-26 | 2021-08-24 | 8.762 | 889,343 | +124,889 | 0.00% | 7,792,443 |
| 2021-08-23 | 2021-08-19 | 8.667 | 764,454 | +56,768 | 0.00% | 6,625,445 |
| 2021-08-20 | 2021-08-18 | 9.111 | 707,686 | -105,967 | 0.00% | 6,447,594 |
| 2021-08-19 | 2021-08-17 | 8.942 | 813,653 | -130,565 | 0.00% | 7,275,443 |
| 2021-08-18 | 2021-08-16 | 9.079 | 944,218 | -28,384 | 0.00% | 8,572,654 |
| 2021-08-13 | 2021-08-11 | 8.952 | 972,602 | +236,532 | 0.00% | 8,706,997 |
| 2021-08-12 | 2021-08-10 | 8.751 | 736,070 | +431 | 0.00% | 6,441,682 |
| 2021-08-06 | 2021-08-04 | 8.413 | 735,639 | -946 | 0.00% | 6,189,102 |
| 2021-08-05 | 2021-08-03 | 8.382 | 736,585 | -11,002 | 0.00% | 6,173,705 |
| 2021-08-04 | 2021-08-02 | 8.329 | 747,587 | -46,361 | 0.00% | 6,226,411 |
| 2021-08-03 | 2021-07-30 | 8.033 | 793,948 | +46,361 | 0.00% | 6,377,574 |
| 2021-07-29 | 2021-07-27 | 8.255 | 747,587 | +4,730 | 0.00% | 6,171,100 |
| 2021-07-19 | 2021-07-15 | 8.857 | 742,857 | +28,384 | 0.00% | 6,579,594 |
| 2021-06-22 | 2021-06-18 | 9.491 | 714,473 | +37,845 | 0.00% | 6,781,285 |
| 2021-06-21 | 2021-06-17 | 9.682 | 676,628 | +95,559 | 0.00% | 6,550,814 |
| 2021-06-18 | 2021-06-16 | 9.766 | 581,069 | +75,691 | 0.00% | 5,674,786 |
| 2021-06-03 | 2021-06-01 | 10.796 | 505,378 | +14,633 | 0.00% | 5,455,998 |
| 2021-05-28 | 2021-05-26 | 10.905 | 490,745 | -19,502 | 0.00% | 5,351,537 |
| 2021-05-21 | 2021-05-18 | 10.665 | 510,247 | -73,361 | 0.00% | 5,441,792 |
| 2021-05-14 | 2021-05-12 | 10.087 | 583,608 | +18,340 | 0.00% | 5,886,886 |
| 2021-05-13 | 2021-05-11 | 10.120 | 565,268 | +45,851 | 0.00% | 5,720,382 |
| 2021-05-12 | 2021-05-10 | 10.360 | 519,417 | +119,212 | 0.00% | 5,380,993 |
| 2021-05-11 | 2021-05-07 | 10.360 | 400,205 | -18,340 | 0.00% | 4,145,995 |
| 2021-05-04 | 2021-04-30 | 10.087 | 418,545 | +9,170 | 0.00% | 4,221,886 |
| 2021-04-30 | 2021-04-28 | 10.163 | 409,375 | +9,170 | 0.00% | 4,160,637 |
| 2021-04-07 | 2021-03-31 | 10.883 | 400,205 | -45,850 | 0.00% | 4,355,477 |
| 2021-03-31 | 2021-03-29 | 10.752 | 446,055 | -18,341 | 0.00% | 4,796,097 |
| 2021-03-30 | 2021-03-26 | 10.610 | 464,396 | -183,403 | 0.00% | 4,927,470 |
| 2021-03-23 | 2021-03-19 | 10.360 | 647,799 | +183,403 | 0.00% | 6,710,989 |
| 2021-03-18 | 2021-03-16 | 10.567 | 464,396 | -64,191 | 0.00% | 4,907,213 |
| 2021-03-17 | 2021-03-15 | 10.272 | 528,587 | -27,510 | 0.00% | 5,429,877 |
| 2021-03-11 | 2021-03-09 | 10.207 | 556,097 | -78,864 | 0.00% | 5,676,087 |
| 2021-03-08 | 2021-03-04 | 10.240 | 634,961 | -165,063 | 0.00% | 6,501,825 |
| 2021-03-05 | 2021-03-03 | 10.447 | 800,024 | +5,502 | 0.00% | 8,357,784 |
| 2021-03-03 | 2021-03-01 | 10.360 | 794,522 | -18,340 | 0.00% | 8,230,992 |
| 2021-03-02 | 2021-02-26 | 10.523 | 812,862 | -91,702 | 0.00% | 8,553,951 |
| 2021-03-01 | 2021-02-25 | 10.785 | 904,564 | +89,868 | 0.00% | 9,755,695 |
| 2021-02-26 | 2021-02-24 | 10.043 | 814,696 | +29,344 | 0.00% | 8,182,346 |
| 2021-02-25 | 2021-02-23 | 10.283 | 785,352 | +9,171 | 0.00% | 8,076,044 |
| 2021-02-24 | 2021-02-22 | 10.240 | 776,181 | +16,506 | 0.00% | 7,947,879 |
| 2021-02-23 | 2021-02-19 | 10.120 | 759,675 | +9,170 | 0.00% | 7,687,736 |
| 2021-02-22 | 2021-02-18 | 10.142 | 750,505 | +91,702 | 0.00% | 7,611,306 |
| 2021-02-19 | 2021-02-17 | 10.163 | 658,803 | -45,851 | 0.00% | 6,695,671 |
| 2021-02-18 | 2021-02-16 | 10.251 | 704,654 | -2,751 | 0.00% | 7,223,146 |
| 2021-02-10 | 2021-02-08 | 10.163 | 707,405 | -140,304 | 0.00% | 7,189,632 |
| 2021-02-09 | 2021-02-05 | 10.229 | 847,709 | -1,834 | 0.00% | 8,671,062 |
| 2021-02-08 | 2021-02-04 | 10.022 | 849,543 | +1,834 | 0.00% | 8,513,801 |
| 2021-02-05 | 2021-02-03 | 10.120 | 847,709 | +146,723 | 0.00% | 8,578,620 |
| 2021-02-04 | 2021-02-02 | 10.240 | 700,986 | +320,956 | 0.00% | 7,177,903 |
| 2021-02-03 | 2021-02-01 | 10.272 | 380,030 | +13,755 | 0.00% | 3,903,835 |
| 2021-02-02 | 2021-01-29 | 10.218 | 366,275 | +2,751 | 0.00% | 3,742,566 |
| 2021-01-26 | 2021-01-22 | 11.036 | 363,524 | -27,510 | 0.00% | 4,011,772 |
| 2021-01-25 | 2021-01-21 | 11.341 | 391,034 | -917 | 0.00% | 4,434,764 |
| 2021-01-21 | 2021-01-19 | 11.690 | 391,951 | +917 | 0.00% | 4,581,938 |
| 2021-01-20 | 2021-01-18 | 10.970 | 391,034 | -44,017 | 0.00% | 4,289,781 |
| 2021-01-18 | 2021-01-14 | 10.949 | 435,051 | +9,170 | 0.00% | 4,763,175 |
| 2021-01-14 | 2021-01-12 | 11.123 | 425,881 | +18,340 | 0.00% | 4,737,084 |
| 2021-01-05 | 2020-12-31 | 11.690 | 407,541 | -64,191 | 0.00% | 4,764,186 |
| 2020-12-21 | 2020-12-17 | 10.905 | 471,732 | +55,021 | 0.00% | 5,144,202 |
| 2020-12-17 | 2020-12-15 | 10.927 | 416,711 | -29,344 | 0.00% | 4,553,290 |
| 2020-12-09 | 2020-12-07 | 10.730 | 446,055 | +27,510 | 0.00% | 4,786,369 |
| 2020-11-24 | 2020-11-20 | 11.450 | 418,545 | +1,834 | 0.00% | 4,792,411 |
| 2020-11-13 | 2020-11-11 | 12.279 | 416,711 | -5,502 | 0.00% | 5,116,771 |
| 2020-11-09 | 2020-11-05 | 11.908 | 422,213 | -55,021 | 0.00% | 5,027,787 |
| 2020-10-28 | 2020-10-23 | 10.796 | 477,234 | -29,344 | 0.00% | 5,152,158 |
| 2020-10-14 | 2020-10-09 | 10.861 | 506,578 | -1,835 | 0.00% | 5,502,098 |
| 2020-10-06 | 2020-09-30 | 10.338 | 508,413 | -36,680 | 0.00% | 5,255,906 |
| 2020-09-28 | 2020-09-24 | 10.436 | 545,093 | -18,341 | 0.00% | 5,688,597 |
| 2020-09-23 | 2020-09-21 | 10.360 | 563,434 | +917 | 0.00% | 5,836,995 |
| 2020-09-21 | 2020-09-17 | 10.283 | 562,517 | +36,681 | 0.00% | 5,784,555 |
| 2020-09-16 | 2020-09-14 | 10.788 | 525,836 | +12,376 | 0.00% | 5,672,749 |
| 2020-09-08 | 2020-09-04 | 10.810 | 513,460 | -12,536 | 0.00% | 5,550,704 |
| 2020-09-03 | 2020-09-01 | 10.609 | 525,996 | -9,850 | 0.00% | 5,580,488 |
| 2020-09-02 | 2020-08-31 | 10.732 | 535,846 | +9,850 | 0.00% | 5,750,816 |
| 2020-09-01 | 2020-08-28 | 10.911 | 525,996 | +895 | 0.00% | 5,739,091 |
| 2020-08-31 | 2020-08-27 | 10.900 | 525,101 | -8,954 | 0.00% | 5,723,462 |
| 2020-08-28 | 2020-08-26 | 11.190 | 534,055 | -8,954 | 0.00% | 5,976,127 |
| 2020-08-27 | 2020-08-25 | 11.346 | 543,009 | +94,020 | 0.00% | 6,161,222 |
| 2020-08-26 | 2020-08-24 | 11.614 | 448,989 | -6,268 | 0.00% | 5,214,770 |
| 2020-08-25 | 2020-08-21 | 11.525 | 455,257 | +20,595 | 0.00% | 5,246,896 |
| 2020-08-24 | 2020-08-20 | 11.257 | 434,662 | -5,372 | 0.00% | 4,893,035 |
| 2020-08-18 | 2020-08-14 | 11.458 | 440,034 | -53,727 | 0.00% | 5,041,964 |
| 2020-08-12 | 2020-08-10 | 11.123 | 493,761 | +11,591 | 0.00% | 5,492,148 |
| 2020-08-10 | 2020-08-06 | 11.112 | 482,170 | -6,268 | 0.00% | 5,357,836 |
| 2020-08-04 | 2020-07-31 | 11.112 | 488,438 | +53,726 | 0.00% | 5,427,485 |
| 2020-07-31 | 2020-07-29 | 11.145 | 434,712 | -4,477 | 0.00% | 4,845,050 |
| 2020-07-29 | 2020-07-27 | 11.011 | 439,189 | -4,477 | 0.00% | 4,836,091 |
| 2020-07-24 | 2020-07-22 | 11.212 | 443,666 | -8,955 | 0.00% | 4,974,575 |
| 2020-07-23 | 2020-07-21 | 11.503 | 452,621 | -1,791 | 0.00% | 5,206,406 |
| 2020-07-22 | 2020-07-20 | 11.525 | 454,412 | +4,478 | 0.00% | 5,237,157 |
| 2020-07-16 | 2020-07-14 | 11.503 | 449,934 | -39,400 | 0.00% | 5,175,498 |
| 2020-07-14 | 2020-07-10 | 11.793 | 489,334 | +17,909 | 0.00% | 5,770,792 |
| 2020-07-10 | 2020-07-08 | 12.151 | 471,425 | +17,909 | 0.00% | 5,728,061 |
| 2020-07-09 | 2020-07-07 | 12.285 | 453,516 | +4,477 | 0.00% | 5,571,234 |
| 2020-07-08 | 2020-07-06 | 12.463 | 449,039 | -4,477 | 0.00% | 5,596,472 |
| 2020-07-07 | 2020-07-03 | 11.592 | 453,516 | -134,315 | 0.00% | 5,257,219 |
| 2020-07-06 | 2020-07-02 | 11.168 | 587,831 | -53,726 | 0.00% | 6,564,756 |
| 2020-07-03 | 2020-06-30 | 10.632 | 641,557 | +125,360 | 0.00% | 6,820,847 |
| 2020-07-02 | 2020-06-29 | 10.777 | 516,197 | +80,590 | 0.00% | 5,562,998 |
| 2020-06-26 | 2020-06-23 | 11.078 | 435,607 | -26,863 | 0.00% | 4,825,837 |
| 2020-06-24 | 2020-06-22 | 11.090 | 462,470 | -17,909 | 0.00% | 5,128,601 |
| 2020-06-17 | 2020-06-15 | 10.710 | 480,379 | +8,954 | 0.00% | 5,144,803 |
| 2020-06-11 | 2020-06-09 | 11.480 | 471,425 | -6,924 | 0.00% | 5,412,175 |
| 2020-06-09 | 2020-06-05 | 11.369 | 478,349 | -53,726 | 0.00% | 5,438,245 |
| 2020-06-05 | 2020-06-03 | 11.078 | 532,075 | +40,294 | 0.00% | 5,894,550 |
| 2020-06-02 | 2020-05-29 | 11.132 | 491,781 | -35,817 | 0.00% | 5,474,460 |
| 2020-06-01 | 2020-05-28 | 11.144 | 527,598 | +13,646 | 0.00% | 5,879,302 |
| 2020-05-29 | 2020-05-27 | 11.039 | 513,952 | +6,885 | 0.00% | 5,673,489 |
| 2020-05-28 | 2020-05-26 | 11.155 | 507,067 | -4,303 | 0.00% | 5,656,407 |
| 2020-05-26 | 2020-05-22 | 10.690 | 511,370 | +4,303 | 0.00% | 5,466,724 |
| 2020-05-22 | 2020-05-20 | 11.434 | 507,067 | +86,059 | 0.00% | 5,797,817 |
| 2020-05-21 | 2020-05-19 | 11.434 | 421,008 | -43,030 | 0.00% | 4,813,816 |
| 2020-05-20 | 2020-05-18 | 11.306 | 464,038 | +43,030 | 0.00% | 5,246,509 |
| 2020-05-15 | 2020-05-13 | 11.713 | 421,008 | -8,606 | 0.00% | 4,931,226 |
| 2020-05-13 | 2020-05-11 | 11.899 | 429,614 | -60,241 | 0.00% | 5,111,901 |
| 2020-05-08 | 2020-05-06 | 11.329 | 489,855 | +17,212 | 0.00% | 5,549,786 |
| 2020-05-06 | 2020-05-04 | 10.900 | 472,643 | +43,029 | 0.00% | 5,151,576 |
| 2020-04-29 | 2020-04-27 | 11.329 | 429,614 | -8,606 | 0.00% | 4,867,289 |
| 2020-04-23 | 2020-04-21 | 11.004 | 438,220 | +3,443 | 0.00% | 4,822,211 |
| 2020-04-22 | 2020-04-20 | 11.202 | 434,777 | -6,885 | 0.00% | 4,870,210 |
| 2020-04-21 | 2020-04-17 | 11.364 | 441,662 | +8,606 | 0.00% | 5,019,182 |
| 2020-04-17 | 2020-04-15 | 11.097 | 433,056 | -38,727 | 0.00% | 4,805,643 |
| 2020-04-16 | 2020-04-14 | 11.329 | 471,783 | -8,606 | 0.00% | 5,345,040 |
| 2020-04-14 | 2020-04-08 | 10.981 | 480,389 | +17,212 | 0.00% | 5,275,078 |
| 2020-04-09 | 2020-04-07 | 11.295 | 463,177 | +31,842 | 0.00% | 5,231,392 |
| 2020-04-08 | 2020-04-06 | 10.934 | 431,335 | -12,048 | 0.00% | 4,716,375 |
| 2020-04-03 | 2020-04-01 | 10.609 | 443,383 | -51,636 | 0.00% | 4,703,854 |
| 2020-04-01 | 2020-03-30 | 10.493 | 495,019 | +34,424 | 0.00% | 5,194,140 |
| 2020-03-31 | 2020-03-27 | 10.563 | 460,595 | -25,818 | 0.00% | 4,865,048 |
| 2020-03-27 | 2020-03-25 | 10.295 | 486,413 | +17,212 | 0.00% | 5,007,754 |
| 2020-03-20 | 2020-03-18 | 9.505 | 469,201 | +8,606 | 0.00% | 4,459,809 |
| 2020-03-19 | 2020-03-17 | 10.086 | 460,595 | +8,606 | 0.00% | 4,645,613 |
| 2020-03-18 | 2020-03-16 | 10.446 | 451,989 | +51,635 | 0.00% | 4,721,626 |
| 2020-03-16 | 2020-03-12 | 11.236 | 400,354 | -9,466 | 0.00% | 4,498,572 |
| 2020-03-12 | 2020-03-10 | 11.783 | 409,820 | -141,137 | 0.00% | 4,828,755 |
| 2020-03-11 | 2020-03-09 | 11.434 | 550,957 | -22,375 | 0.00% | 6,299,656 |
| 2020-03-06 | 2020-03-04 | 12.619 | 573,332 | +65,404 | 0.00% | 7,235,025 |
| 2020-03-04 | 2020-03-02 | 12.457 | 507,928 | -6,884 | 0.00% | 6,327,046 |
| 2020-03-02 | 2020-02-27 | 12.433 | 514,812 | -51,636 | 0.00% | 6,400,833 |
| 2020-02-27 | 2020-02-25 | 12.131 | 566,448 | +15,491 | 0.00% | 6,871,706 |
| 2020-02-26 | 2020-02-24 | 12.015 | 550,957 | +51,635 | 0.00% | 6,619,761 |
| 2020-02-25 | 2020-02-21 | 12.294 | 499,322 | +8,606 | 0.00% | 6,138,615 |
| 2020-02-24 | 2020-02-20 | 12.457 | 490,716 | +51,636 | 0.00% | 6,112,643 |
| 2020-02-21 | 2020-02-19 | 12.642 | 439,080 | +1,721 | 0.00% | 5,551,069 |
| 2020-02-20 | 2020-02-18 | 12.503 | 437,359 | -49,914 | 0.00% | 5,468,326 |
| 2020-02-19 | 2020-02-17 | 12.828 | 487,273 | +4,303 | 0.00% | 6,250,942 |
| 2020-02-17 | 2020-02-13 | 12.550 | 482,970 | -7,746 | 0.00% | 6,061,051 |
| 2020-02-14 | 2020-02-12 | 12.457 | 490,716 | -43,029 | 0.00% | 6,112,643 |
| 2020-02-13 | 2020-02-11 | 12.317 | 533,745 | +18,072 | 0.00% | 6,574,212 |
| 2020-02-11 | 2020-02-07 | 11.899 | 515,673 | -12,909 | 0.00% | 6,135,902 |
| 2020-02-10 | 2020-02-06 | 12.062 | 528,582 | +11,188 | 0.00% | 6,375,493 |
| 2020-02-04 | 2020-01-31 | 11.573 | 517,394 | -91,223 | 0.00% | 5,988,041 |
| 2020-02-03 | 2020-01-30 | 11.585 | 608,617 | +17,212 | 0.00% | 7,050,879 |
| 2020-01-31 | 2020-01-29 | 11.969 | 591,405 | -70,568 | 0.00% | 7,078,256 |
| 2020-01-30 | 2020-01-24 | 12.712 | 661,973 | +861 | 0.00% | 8,415,146 |
| 2020-01-23 | 2020-01-21 | 13.154 | 661,112 | +5,163 | 0.00% | 8,696,120 |
| 2020-01-22 | 2020-01-20 | 13.712 | 655,949 | +4,303 | 0.00% | 8,994,067 |
| 2020-01-21 | 2020-01-17 | 14.037 | 651,646 | +6,885 | 0.00% | 9,147,085 |
| 2020-01-20 | 2020-01-16 | 14.200 | 644,761 | +115,319 | 0.00% | 9,155,330 |
| 2020-01-17 | 2020-01-15 | 14.014 | 529,442 | -1,721 | 0.00% | 7,419,416 |
| 2020-01-15 | 2020-01-13 | 14.246 | 531,163 | -9,467 | 0.00% | 7,566,976 |
| 2020-01-14 | 2020-01-10 | 14.385 | 540,630 | -20,654 | 0.00% | 7,777,228 |
| 2020-01-13 | 2020-01-09 | 14.525 | 561,284 | -861 | 0.00% | 8,152,611 |
| 2020-01-08 | 2020-01-06 | 14.316 | 562,145 | -55,077 | 0.00% | 8,047,539 |
| 2020-01-07 | 2020-01-03 | 14.618 | 617,222 | -313,255 | 0.00% | 9,022,483 |
| 2020-01-06 | 2020-01-02 | 14.966 | 930,477 | +432,877 | 0.00% | 13,925,973 |
| 2020-01-03 | 2019-12-31 | 14.502 | 497,600 | +38,726 | 0.00% | 7,216,041 |
| 2020-01-02 | 2019-12-27 | 14.455 | 458,874 | +10,327 | 0.00% | 6,633,120 |
| 2019-12-19 | 2019-12-17 | 14.130 | 448,547 | -8,606 | 0.00% | 6,337,903 |
| 2019-12-17 | 2019-12-13 | 13.758 | 457,153 | -479,348 | 0.00% | 6,289,517 |
| 2019-12-16 | 2019-12-12 | 13.502 | 936,501 | +34,424 | 0.00% | 12,644,988 |
| 2019-12-13 | 2019-12-11 | 13.340 | 902,077 | +106,713 | 0.00% | 12,033,433 |
| 2019-12-12 | 2019-12-10 | 13.200 | 795,364 | +129,088 | 0.00% | 10,499,009 |
| 2019-12-11 | 2019-12-09 | 13.154 | 666,276 | +131,670 | 0.00% | 8,764,046 |
| 2019-12-10 | 2019-12-06 | 12.945 | 534,606 | +2,582 | 0.00% | 6,920,270 |
| 2019-12-09 | 2019-12-05 | 12.782 | 532,024 | +46,472 | 0.00% | 6,800,298 |
| 2019-12-05 | 2019-12-03 | 12.945 | 485,552 | +11,187 | 0.00% | 6,285,285 |
| 2019-11-28 | 2019-11-26 | 13.154 | 474,365 | +1,722 | 0.00% | 6,239,691 |
| 2019-11-25 | 2019-11-21 | 12.642 | 472,643 | +17,211 | 0.00% | 5,975,389 |
| 2019-11-22 | 2019-11-20 | 12.852 | 455,432 | +5,146 | 0.00% | 5,853,057 |
| 2019-11-21 | 2019-11-19 | 12.991 | 450,286 | -12,909 | 0.00% | 5,849,709 |
| 2019-11-15 | 2019-11-13 | 12.712 | 463,195 | +17,212 | 0.00% | 5,888,236 |
| 2019-11-14 | 2019-11-12 | 13.061 | 445,983 | +6,885 | 0.00% | 5,824,903 |
| 2019-11-12 | 2019-11-08 | 13.433 | 439,098 | +8,605 | 0.00% | 5,898,252 |
| 2019-11-11 | 2019-11-07 | 13.526 | 430,493 | -3,442 | 0.00% | 5,822,683 |
| 2019-11-08 | 2019-11-06 | 13.572 | 433,935 | -8,606 | 0.00% | 5,889,407 |
| 2019-11-07 | 2019-11-05 | 13.502 | 442,541 | -8,606 | 0.00% | 5,975,355 |
| 2019-11-06 | 2019-11-04 | 13.363 | 451,147 | -172,118 | 0.00% | 6,028,649 |
| 2019-11-05 | 2019-11-01 | 12.945 | 623,265 | -19,793 | 0.00% | 8,067,927 |
| 2019-10-24 | 2019-10-22 | 12.387 | 643,058 | +6,885 | 0.00% | 7,965,470 |
| 2019-10-18 | 2019-10-16 | 12.526 | 636,173 | -60,242 | 0.00% | 7,968,894 |
| 2019-10-16 | 2019-10-14 | 12.224 | 696,415 | -860 | 0.00% | 8,513,103 |
| 2019-10-15 | 2019-10-11 | 12.178 | 697,275 | -34,424 | 0.00% | 8,491,207 |
| 2019-10-09 | 2019-10-04 | 12.062 | 731,699 | -43,029 | 0.00% | 8,825,389 |
| 2019-10-02 | 2019-09-27 | 11.469 | 774,728 | -16,352 | 0.00% | 8,885,266 |
| 2019-09-20 | 2019-09-18 | 11.852 | 791,080 | +6,885 | 0.00% | 9,376,152 |
| 2019-09-17 | 2019-09-13 | 12.201 | 784,195 | +3,443 | 0.00% | 9,567,917 |
| 2019-09-13 | 2019-09-11 | 12.456 | 780,752 | +6,884 | 0.00% | 9,724,839 |
| 2019-09-12 | 2019-09-10 | 12.170 | 773,868 | +18,718 | 0.00% | 9,417,929 |
| 2019-09-06 | 2019-09-04 | 12.384 | 755,150 | -12,597 | 0.00% | 9,351,993 |
| 2019-09-03 | 2019-08-30 | 11.610 | 767,747 | +5,879 | 0.00% | 8,913,748 |
| 2019-09-02 | 2019-08-29 | 11.706 | 761,868 | +6,718 | 0.00% | 8,918,070 |
| 2019-08-29 | 2019-08-27 | 12.027 | 755,150 | -12,597 | 0.00% | 9,082,224 |
| 2019-08-28 | 2019-08-26 | 11.586 | 767,747 | -17,635 | 0.00% | 8,895,464 |
| 2019-08-27 | 2019-08-23 | 11.432 | 785,382 | +12,597 | 0.00% | 8,978,211 |
| 2019-08-23 | 2019-08-21 | 11.908 | 772,785 | -8,398 | 0.00% | 9,202,298 |
| 2019-08-22 | 2019-08-20 | 11.694 | 781,183 | +2,519 | 0.00% | 9,134,860 |
| 2019-08-21 | 2019-08-19 | 11.908 | 778,664 | -3,359 | 0.00% | 9,272,305 |
| 2019-08-19 | 2019-08-15 | 11.217 | 782,023 | -8,397 | 0.00% | 8,772,190 |
| 2019-08-16 | 2019-08-14 | 11.074 | 790,420 | +8,397 | 0.00% | 8,753,435 |
| 2019-08-15 | 2019-08-13 | 11.134 | 782,023 | -16,795 | 0.00% | 8,707,004 |
| 2019-08-13 | 2019-08-09 | 11.539 | 798,818 | +16,795 | 0.00% | 9,217,417 |
| 2019-08-12 | 2019-08-08 | 11.729 | 782,023 | +11,757 | 0.00% | 9,172,619 |
| 2019-08-09 | 2019-08-07 | 11.753 | 770,266 | -4,199 | 0.00% | 9,053,062 |
| 2019-08-08 | 2019-08-06 | 11.563 | 774,465 | -16,795 | 0.00% | 8,954,857 |
| 2019-08-07 | 2019-08-05 | 11.670 | 791,260 | -25,193 | 0.00% | 9,233,852 |
| 2019-08-06 | 2019-08-02 | 12.075 | 816,453 | +11,756 | 0.00% | 9,858,407 |
| 2019-08-02 | 2019-07-31 | 12.718 | 804,697 | +3,360 | 0.00% | 10,233,902 |
| 2019-07-31 | 2019-07-29 | 12.956 | 801,337 | +58,784 | 0.00% | 10,382,016 |
| 2019-07-29 | 2019-07-25 | 13.289 | 742,553 | -41,989 | 0.00% | 9,868,003 |
| 2019-07-26 | 2019-07-24 | 13.099 | 784,542 | -19,315 | 0.00% | 10,276,530 |
| 2019-07-25 | 2019-07-23 | 12.980 | 803,857 | +52,906 | 0.00% | 10,433,810 |
| 2019-07-24 | 2019-07-22 | 13.265 | 750,951 | +41,989 | 0.00% | 9,961,722 |
| 2019-07-23 | 2019-07-19 | 13.527 | 708,962 | -20,155 | 0.00% | 9,590,448 |
| 2019-07-22 | 2019-07-18 | 13.408 | 729,117 | +20,155 | 0.00% | 9,776,271 |
| 2019-07-19 | 2019-07-17 | 13.599 | 708,962 | -8,398 | 0.00% | 9,641,102 |
| 2019-07-18 | 2019-07-16 | 13.599 | 717,360 | +56,265 | 0.00% | 9,755,306 |
| 2019-07-17 | 2019-07-15 | 13.623 | 661,095 | +2,519 | 0.00% | 9,005,908 |
| 2019-07-16 | 2019-07-12 | 13.599 | 658,576 | +8,398 | 0.00% | 8,955,908 |
| 2019-07-15 | 2019-07-11 | 13.647 | 650,178 | -6,718 | 0.00% | 8,872,674 |
| 2019-07-12 | 2019-07-10 | 13.551 | 656,896 | -5,039 | 0.00% | 8,901,773 |
| 2019-07-11 | 2019-07-09 | 13.385 | 661,935 | +45,348 | 0.00% | 8,859,705 |
| 2019-07-10 | 2019-07-08 | 13.670 | 616,587 | +8,398 | 0.00% | 8,428,958 |
| 2019-07-05 | 2019-07-03 | 14.218 | 608,189 | -2,520 | 0.00% | 8,647,300 |
| 2019-07-03 | 2019-06-28 | 14.147 | 610,709 | +8,398 | 0.00% | 8,639,495 |
| 2019-07-02 | 2019-06-27 | 14.123 | 602,311 | -8,398 | 0.00% | 8,506,347 |
| 2019-06-28 | 2019-06-26 | 14.004 | 610,709 | +8,398 | 0.00% | 8,552,228 |
| 2019-06-26 | 2019-06-24 | 14.242 | 602,311 | -167,955 | 0.00% | 8,578,070 |
| 2019-06-24 | 2019-06-20 | 14.051 | 770,266 | +2,519 | 0.00% | 10,823,316 |
| 2019-06-21 | 2019-06-19 | 13.718 | 767,747 | -40,729 | 0.00% | 10,531,936 |
| 2019-06-18 | 2019-06-14 | 13.647 | 808,476 | -50,386 | 0.00% | 11,032,892 |
| 2019-06-17 | 2019-06-13 | 13.647 | 858,862 | +214,982 | 0.00% | 11,720,486 |
| 2019-06-14 | 2019-06-12 | 12.980 | 643,880 | -6,718 | 0.00% | 8,357,359 |
| 2019-06-13 | 2019-06-11 | 13.242 | 650,598 | +3,359 | 0.00% | 8,614,997 |
| 2019-06-12 | 2019-06-10 | 13.075 | 647,239 | -6,718 | 0.00% | 8,462,616 |
| 2019-06-06 | 2019-06-04 | 12.432 | 653,957 | -6,718 | 0.00% | 8,129,939 |
| 2019-06-05 | 2019-06-03 | 12.503 | 660,675 | +6,718 | 0.00% | 8,260,661 |
| 2019-05-31 | 2019-05-29 | 12.742 | 653,957 | +1,679 | 0.00% | 8,332,409 |
| 2019-05-30 | 2019-05-28 | 12.884 | 652,278 | -6,718 | 0.00% | 8,404,224 |
| 2019-05-29 | 2019-05-27 | 12.670 | 658,996 | -25,193 | 0.00% | 8,349,530 |
| 2019-05-27 | 2019-05-23 | 12.599 | 684,189 | +1,680 | 0.00% | 8,619,843 |
| 2019-05-24 | 2019-05-22 | 12.884 | 682,509 | +12,596 | 0.00% | 8,793,733 |
| 2019-05-23 | 2019-05-21 | 12.908 | 669,913 | +15,116 | 0.00% | 8,647,395 |
| 2019-05-22 | 2019-05-20 | 13.666 | 654,797 | -5,039 | 0.00% | 8,948,136 |
| 2019-05-21 | 2019-05-17 | 13.911 | 659,836 | +13,956 | 0.00% | 9,179,172 |
| 2019-05-20 | 2019-05-16 | 14.452 | 645,880 | +4,883 | 0.00% | 9,334,268 |
| 2019-05-16 | 2019-05-14 | 14.305 | 640,997 | -21,157 | 0.00% | 9,169,171 |
| 2019-05-10 | 2019-05-08 | 14.821 | 662,154 | +11,392 | 0.00% | 9,813,579 |
| 2019-05-09 | 2019-05-07 | 15.140 | 650,762 | +33,363 | 0.00% | 9,852,671 |
| 2019-05-03 | 2019-04-30 | 15.533 | 617,399 | -74,050 | 0.00% | 9,590,342 |
| 2019-04-30 | 2019-04-26 | 15.263 | 691,449 | +35,804 | 0.00% | 10,553,654 |
| 2019-04-29 | 2019-04-25 | 15.239 | 655,645 | +49,638 | 0.00% | 9,991,059 |
| 2019-04-26 | 2019-04-24 | 15.484 | 606,007 | +4,882 | 0.00% | 9,383,596 |
| 2019-04-25 | 2019-04-23 | 15.435 | 601,125 | +4,883 | 0.00% | 9,278,452 |
| 2019-04-18 | 2019-04-16 | 16.172 | 596,242 | -92,765 | 0.00% | 9,642,720 |
| 2019-04-17 | 2019-04-15 | 16.271 | 689,007 | +26,039 | 0.00% | 11,210,700 |
| 2019-04-16 | 2019-04-12 | 16.172 | 662,968 | +21,157 | 0.00% | 10,721,846 |
| 2019-04-15 | 2019-04-11 | 15.976 | 641,811 | +37,431 | 0.00% | 10,253,487 |
| 2019-04-12 | 2019-04-10 | 16.295 | 604,380 | -60,216 | 0.00% | 9,848,605 |
| 2019-04-11 | 2019-04-09 | 16.320 | 664,596 | -42,313 | 0.00% | 10,846,182 |
| 2019-04-10 | 2019-04-08 | 15.435 | 706,909 | +65,912 | 0.00% | 10,911,243 |
| 2019-04-09 | 2019-04-04 | 14.993 | 640,997 | -210,756 | 0.00% | 9,610,300 |
| 2019-04-08 | 2019-04-03 | 15.312 | 851,753 | +26,039 | 0.00% | 13,042,259 |
| 2019-04-04 | 2019-04-02 | 15.239 | 825,714 | -286,432 | 0.00% | 12,582,659 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,112,146 | +317,354 | 0.01% | 17,029,463 |
| 2019-04-02 | 2019-03-29 | 15.066 | 794,792 | +131,010 | 0.00% | 11,974,711 |
| 2019-04-01 | 2019-03-28 | 14.870 | 663,782 | +4,883 | 0.00% | 9,870,336 |
| 2019-03-29 | 2019-03-27 | 14.944 | 658,899 | +56,960 | 0.00% | 9,846,310 |
| 2019-03-27 | 2019-03-25 | 14.747 | 601,939 | -4,882 | 0.00% | 8,876,767 |
| 2019-03-26 | 2019-03-22 | 14.993 | 606,821 | -216,451 | 0.00% | 9,097,908 |
| 2019-03-25 | 2019-03-21 | 14.993 | 823,272 | +132,637 | 0.00% | 12,343,101 |
| 2019-03-22 | 2019-03-20 | 14.894 | 690,635 | -275,040 | 0.00% | 10,286,611 |
| 2019-03-21 | 2019-03-19 | 14.772 | 965,675 | +231,099 | 0.01% | 14,264,500 |
| 2019-03-20 | 2019-03-18 | 14.354 | 734,576 | +91,951 | 0.00% | 10,543,885 |
| 2019-03-19 | 2019-03-15 | 13.887 | 642,625 | +31,735 | 0.00% | 8,923,951 |
| 2019-03-18 | 2019-03-14 | 13.690 | 610,890 | -40,686 | 0.00% | 8,363,139 |
| 2019-03-15 | 2019-03-13 | 13.641 | 651,576 | -4,882 | 0.00% | 8,888,105 |
| 2019-03-14 | 2019-03-12 | 13.592 | 656,458 | -88,697 | 0.00% | 8,922,430 |
| 2019-03-13 | 2019-03-11 | 13.026 | 745,155 | +112,295 | 0.00% | 9,706,744 |
| 2019-03-12 | 2019-03-08 | 13.051 | 632,860 | +16,274 | 0.00% | 8,259,491 |
| 2019-03-11 | 2019-03-07 | 13.764 | 616,586 | -131,823 | 0.00% | 8,486,581 |
| 2019-03-08 | 2019-03-06 | 14.034 | 748,409 | +11,392 | 0.00% | 10,503,310 |
| 2019-03-07 | 2019-03-05 | 13.838 | 737,017 | +27,666 | 0.00% | 10,198,516 |
| 2019-03-06 | 2019-03-04 | 13.371 | 709,351 | +25,226 | 0.00% | 9,484,429 |
| 2019-03-05 | 2019-03-01 | 13.100 | 684,125 | +55,333 | 0.00% | 8,962,182 |
| 2019-03-01 | 2019-02-27 | 12.854 | 628,792 | +4,069 | 0.00% | 8,082,762 |
| 2019-02-28 | 2019-02-26 | 13.149 | 624,723 | +11,392 | 0.00% | 8,214,713 |
| 2019-02-27 | 2019-02-25 | 13.346 | 613,331 | -30,108 | 0.00% | 8,185,512 |
| 2019-02-26 | 2019-02-22 | 13.223 | 643,439 | -436,157 | 0.00% | 8,508,260 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,079,596 | +264,461 | 0.01% | 14,036,797 |
| 2019-02-22 | 2019-02-20 | 12.928 | 815,135 | +196,108 | 0.00% | 10,538,199 |
| 2019-02-21 | 2019-02-19 | 12.928 | 619,027 | -40,686 | 0.00% | 8,002,882 |
| 2019-02-20 | 2019-02-18 | 12.977 | 659,713 | +56,050 | 0.00% | 8,561,307 |
| 2019-02-19 | 2019-02-15 | 12.879 | 603,663 | +28,481 | 0.00% | 7,774,580 |
| 2019-02-18 | 2019-02-14 | 13.321 | 575,182 | +48,823 | 0.00% | 7,662,238 |
| 2019-02-15 | 2019-02-13 | 13.764 | 526,359 | -10,578 | 0.00% | 7,244,713 |
| 2019-02-14 | 2019-02-12 | 13.616 | 536,937 | +13,019 | 0.00% | 7,311,125 |
| 2019-02-13 | 2019-02-11 | 13.788 | 523,918 | -7,323 | 0.00% | 7,223,992 |
| 2019-02-12 | 2019-02-08 | 13.887 | 531,241 | +4,069 | 0.00% | 7,377,193 |
| 2019-02-11 | 2019-02-04 | 13.592 | 527,172 | -153,795 | 0.00% | 7,165,204 |
| 2019-02-08 | 2019-01-31 | 13.616 | 680,967 | -7,323 | 0.00% | 9,272,288 |
| 2019-02-01 | 2019-01-30 | 13.223 | 688,290 | +127,755 | 0.00% | 9,101,329 |
| 2019-01-29 | 2019-01-25 | 12.633 | 560,535 | -406,864 | 0.00% | 7,081,364 |
| 2019-01-28 | 2019-01-24 | 11.970 | 967,399 | -44,755 | 0.01% | 11,579,390 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,012,154 | -8,137 | 0.01% | 11,965,828 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,020,291 | +44,755 | 0.01% | 12,174,871 |
| 2019-01-18 | 2019-01-16 | 12.019 | 975,536 | +309,216 | 0.01% | 11,724,741 |
| 2019-01-15 | 2019-01-11 | 11.503 | 666,320 | -40,686 | 0.00% | 7,664,429 |
| 2019-01-14 | 2019-01-10 | 11.306 | 707,006 | +1,627 | 0.00% | 7,993,409 |
| 2019-01-11 | 2019-01-09 | 11.232 | 705,379 | -140,775 | 0.00% | 7,923,003 |
| 2019-01-10 | 2019-01-08 | 11.073 | 846,154 | -32,549 | 0.00% | 9,369,044 |
| 2019-01-09 | 2019-01-07 | 11.306 | 878,703 | -73,235 | 0.00% | 9,934,615 |
| 2019-01-08 | 2019-01-04 | 11.134 | 951,938 | +116,363 | 0.01% | 10,598,831 |
| 2019-01-07 | 2019-01-03 | 10.569 | 835,575 | +40,686 | 0.00% | 8,830,900 |
| 2019-01-04 | 2019-01-02 | 10.999 | 794,889 | -254,696 | 0.00% | 8,742,802 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,049,585 | +36,617 | 0.01% | 12,292,256 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,012,968 | +97,648 | 0.01% | 11,066,711 |
| 2018-12-28 | 2018-12-24 | 11.122 | 915,320 | +12,206 | 0.01% | 10,179,879 |
| 2018-12-27 | 2018-12-20 | 11.269 | 903,114 | +42,313 | 0.01% | 10,177,310 |
| 2018-12-21 | 2018-12-19 | 11.343 | 860,801 | +37,432 | 0.00% | 9,763,950 |
| 2018-12-20 | 2018-12-18 | 11.294 | 823,369 | +112,294 | 0.00% | 9,298,890 |
| 2018-12-19 | 2018-12-17 | 11.675 | 711,075 | -48,823 | 0.00% | 8,301,568 |
| 2018-12-18 | 2018-12-14 | 11.798 | 759,898 | +31,735 | 0.00% | 8,964,945 |
| 2018-12-17 | 2018-12-13 | 12.043 | 728,163 | +28,480 | 0.00% | 8,769,519 |
| 2018-12-14 | 2018-12-12 | 11.613 | 699,683 | +26,853 | 0.00% | 8,125,577 |
| 2018-12-12 | 2018-12-10 | 11.134 | 672,830 | +4,069 | 0.00% | 7,491,256 |
| 2018-12-11 | 2018-12-07 | 11.355 | 668,761 | +4,069 | 0.00% | 7,593,885 |
| 2018-12-10 | 2018-12-06 | 11.453 | 664,692 | -56,961 | 0.00% | 7,613,029 |
| 2018-12-07 | 2018-12-05 | 11.884 | 721,653 | +77,304 | 0.00% | 8,575,827 |
| 2018-12-05 | 2018-12-03 | 12.031 | 644,349 | -1,628 | 0.00% | 7,752,200 |
| 2018-12-03 | 2018-11-29 | 11.638 | 645,977 | -32,549 | 0.00% | 7,517,754 |
| 2018-11-30 | 2018-11-28 | 11.552 | 678,526 | -813 | 0.00% | 7,838,184 |
| 2018-11-29 | 2018-11-27 | 11.220 | 679,339 | -317,354 | 0.00% | 7,622,166 |
| 2018-11-28 | 2018-11-26 | 11.355 | 996,693 | +104,157 | 0.01% | 11,317,604 |
| 2018-11-27 | 2018-11-23 | 11.085 | 892,536 | -368,618 | 0.01% | 9,893,578 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,261,154 | +55,333 | 0.01% | 14,475,584 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,205,821 | +556,288 | 0.01% | 14,344,298 |
| 2018-11-22 | 2018-11-20 | 11.343 | 649,533 | -26,853 | 0.00% | 7,367,566 |
| 2018-11-21 | 2018-11-19 | 11.527 | 676,386 | +10,579 | 0.00% | 7,796,839 |
| 2018-11-20 | 2018-11-16 | 11.220 | 665,807 | -87,883 | 0.00% | 7,470,338 |
| 2018-11-19 | 2018-11-15 | 11.306 | 753,690 | +26,853 | 0.00% | 8,521,218 |
| 2018-11-16 | 2018-11-14 | 10.999 | 726,837 | +43,942 | 0.00% | 7,994,313 |
| 2018-11-15 | 2018-11-13 | 10.913 | 682,895 | -39,059 | 0.00% | 7,452,260 |
| 2018-11-14 | 2018-11-12 | 10.741 | 721,954 | +11,392 | 0.00% | 7,754,290 |
| 2018-11-13 | 2018-11-09 | 10.679 | 710,562 | +9,765 | 0.00% | 7,588,271 |
| 2018-11-12 | 2018-11-08 | 11.134 | 700,797 | +48,823 | 0.00% | 7,802,639 |
| 2018-11-09 | 2018-11-07 | 11.097 | 651,974 | -48,823 | 0.00% | 7,235,010 |
| 2018-11-08 | 2018-11-06 | 11.109 | 700,797 | -8,138 | 0.00% | 7,785,415 |
| 2018-11-07 | 2018-11-05 | 11.085 | 708,935 | -119,618 | 0.00% | 7,858,399 |
| 2018-11-06 | 2018-11-02 | 11.699 | 828,553 | +66,726 | 0.00% | 9,693,449 |
| 2018-11-05 | 2018-11-01 | 11.257 | 761,827 | +66,726 | 0.00% | 8,575,766 |
| 2018-11-02 | 2018-10-31 | 10.311 | 695,101 | -123,687 | 0.00% | 7,166,894 |
| 2018-11-01 | 2018-10-30 | 10.114 | 818,788 | -98,461 | 0.00% | 8,281,183 |
| 2018-10-31 | 2018-10-29 | 10.261 | 917,249 | +5,696 | 0.01% | 9,412,280 |
| 2018-10-30 | 2018-10-26 | 10.261 | 911,553 | +173,324 | 0.01% | 9,353,831 |
| 2018-10-29 | 2018-10-25 | 10.261 | 738,229 | -78,931 | 0.00% | 7,575,280 |
| 2018-10-26 | 2018-10-24 | 9.831 | 817,160 | +52,892 | 0.00% | 8,033,748 |
| 2018-10-24 | 2018-10-22 | 10.261 | 764,268 | -11,392 | 0.00% | 7,842,477 |
| 2018-10-23 | 2018-10-19 | 10.114 | 775,660 | +1,627 | 0.00% | 7,844,989 |
| 2018-10-19 | 2018-10-16 | 10.053 | 774,033 | +16,275 | 0.00% | 7,780,972 |
| 2018-10-18 | 2018-10-15 | 9.696 | 757,758 | +69,980 | 0.00% | 7,347,314 |
| 2018-10-16 | 2018-10-12 | 10.397 | 687,778 | -244,118 | 0.00% | 7,150,555 |
| 2018-10-15 | 2018-10-11 | 9.807 | 931,896 | -52,079 | 0.01% | 9,138,848 |
| 2018-10-12 | 2018-10-10 | 10.556 | 983,975 | -16,274 | 0.01% | 10,387,196 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,000,249 | +814 | 0.01% | 10,976,925 |
| 2018-10-10 | 2018-10-08 | 11.122 | 999,435 | -43,942 | 0.01% | 11,115,378 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,043,377 | +32,549 | 0.01% | 12,283,662 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,010,828 | +4,883 | 0.01% | 12,074,374 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,005,945 | +65,098 | 0.01% | 11,880,062 |
| 2018-10-03 | 2018-09-28 | 12.129 | 940,847 | +97,647 | 0.01% | 11,411,882 |
| 2018-10-02 | 2018-09-27 | 12.805 | 843,200 | +40,687 | 0.00% | 10,797,406 |
| 2018-09-28 | 2018-09-26 | 13.051 | 802,513 | +41,653 | 0.00% | 10,473,641 |
| 2018-09-27 | 2018-09-24 | 13.321 | 760,860 | -146,471 | 0.00% | 10,135,732 |
| 2018-09-26 | 2018-09-21 | 14.108 | 907,331 | +146,471 | 0.01% | 12,800,553 |
| 2018-09-21 | 2018-09-19 | 13.641 | 760,860 | -40,687 | 0.00% | 10,378,840 |
| 2018-09-17 | 2018-09-13 | 13.395 | 801,547 | -81,372 | 0.00% | 10,736,843 |
| 2018-09-12 | 2018-09-10 | 13.293 | 882,919 | +137,290 | 0.01% | 11,736,270 |
| 2018-09-11 | 2018-09-07 | 13.543 | 745,629 | +10,367 | 0.00% | 10,098,339 |
| 2018-09-10 | 2018-09-06 | 13.644 | 735,262 | -165,867 | 0.00% | 10,031,697 |
| 2018-09-07 | 2018-09-05 | 13.920 | 901,129 | -23,923 | 0.01% | 12,543,344 |
| 2018-09-06 | 2018-09-04 | 14.547 | 925,052 | +79,744 | 0.01% | 13,456,358 |
| 2018-09-04 | 2018-08-31 | 14.647 | 845,308 | -7,975 | 0.00% | 12,381,156 |
| 2018-08-30 | 2018-08-28 | 14.722 | 853,283 | +22,328 | 0.00% | 12,562,167 |
| 2018-08-29 | 2018-08-27 | 15.224 | 830,955 | +71,770 | 0.00% | 12,650,264 |
| 2018-08-27 | 2018-08-23 | 15.123 | 759,185 | -35,885 | 0.00% | 11,481,492 |
| 2018-08-24 | 2018-08-22 | 15.349 | 795,070 | +61,403 | 0.00% | 12,203,662 |
| 2018-08-21 | 2018-08-17 | 13.920 | 733,667 | -27,910 | 0.00% | 10,212,342 |
| 2018-08-17 | 2018-08-15 | 13.694 | 761,577 | -26,316 | 0.00% | 10,428,932 |
| 2018-08-15 | 2018-08-13 | 14.321 | 787,893 | -39,872 | 0.00% | 11,283,315 |
| 2018-08-14 | 2018-08-10 | 14.873 | 827,765 | +31,898 | 0.00% | 12,311,051 |
| 2018-08-10 | 2018-08-08 | 14.321 | 795,867 | -31,898 | 0.00% | 11,397,510 |
| 2018-08-09 | 2018-08-07 | 14.547 | 827,765 | -5,582 | 0.00% | 12,041,163 |
| 2018-08-07 | 2018-08-03 | 13.644 | 833,347 | +48,644 | 0.00% | 11,369,940 |
| 2018-08-06 | 2018-08-02 | 13.819 | 784,703 | +3,987 | 0.00% | 10,844,020 |
| 2018-08-03 | 2018-08-01 | 14.246 | 780,716 | +137,159 | 0.00% | 11,121,793 |
| 2018-08-02 | 2018-07-31 | 15.249 | 643,557 | -362,834 | 0.00% | 9,813,501 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,006,391 | +120,413 | 0.01% | 15,321,060 |
| 2018-07-27 | 2018-07-25 | 16.904 | 885,978 | -12,759 | 0.01% | 14,976,703 |
| 2018-07-26 | 2018-07-24 | 16.302 | 898,737 | -23,923 | 0.01% | 14,651,408 |
| 2018-07-19 | 2018-07-17 | 15.500 | 922,660 | +12,759 | 0.01% | 14,300,906 |
| 2018-07-18 | 2018-07-16 | 15.976 | 909,901 | -149,121 | 0.01% | 14,536,738 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,059,022 | -4,784 | 0.01% | 17,290,970 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,063,806 | +43,061 | 0.01% | 17,102,273 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,020,745 | -23,923 | 0.01% | 16,973,217 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,044,668 | -3,987 | 0.01% | 17,266,213 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,048,655 | -119,616 | 0.01% | 16,990,201 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,168,271 | +23,924 | 0.01% | 19,016,110 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,144,347 | +87,718 | 0.01% | 18,253,587 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,056,629 | -2,393 | 0.01% | 18,285,422 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,059,022 | +2,393 | 0.01% | 16,919,121 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,056,629 | +15,948 | 0.01% | 18,232,421 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,040,681 | +17,544 | 0.01% | 19,236,165 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,023,137 | +79,744 | 0.01% | 20,066,606 |
| 2018-06-22 | 2018-06-20 | 19.738 | 943,393 | -10,367 | 0.01% | 18,620,904 |
| 2018-06-21 | 2018-06-19 | 19.613 | 953,760 | -927 | 0.01% | 18,705,927 |
| 2018-06-20 | 2018-06-15 | 20.315 | 954,687 | +927 | 0.01% | 19,394,537 |
| 2018-06-19 | 2018-06-14 | 20.240 | 953,760 | +1,595 | 0.01% | 19,303,943 |
| 2018-06-12 | 2018-06-08 | 23.164 | 952,165 | -41,467 | 0.01% | 22,055,584 |
| 2018-06-11 | 2018-06-07 | 23.217 | 993,632 | -8,179 | 0.01% | 23,069,511 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,001,811 | -221,049 | 0.01% | 23,178,644 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,222,860 | -131,736 | 0.01% | 27,931,531 |
| 2018-06-06 | 2018-06-04 | 22.116 | 1,354,596 | -14,885 | 0.01% | 29,957,716 |
| 2018-06-05 | 2018-06-01 | 21.068 | 1,369,481 | -5,954 | 0.01% | 28,851,683 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,375,435 | +37,213 | 0.01% | 28,422,710 |
| 2018-06-01 | 2018-05-30 | 20.396 | 1,338,222 | +20,840 | 0.01% | 27,294,115 |
| 2018-05-31 | 2018-05-29 | 20.826 | 1,317,382 | +7,443 | 0.01% | 27,435,476 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,309,939 | -26,794 | 0.01% | 28,054,883 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,336,733 | +8,931 | 0.01% | 28,664,650 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,327,802 | +16,374 | 0.01% | 28,187,690 |
| 2018-05-24 | 2018-05-21 | 21.981 | 1,311,428 | -5,954 | 0.01% | 28,826,826 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,317,382 | -18,195 | 0.01% | 30,148,294 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,335,577 | -730 | 0.01% | 30,528,126 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,336,307 | +7,306 | 0.01% | 28,862,104 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,329,001 | -43,837 | 0.01% | 28,304,119 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,372,838 | +7,306 | 0.01% | 29,162,567 |
| 2018-04-18 | 2018-04-16 | 21.763 | 1,365,532 | +13,882 | 0.01% | 29,717,601 |
| 2018-04-17 | 2018-04-13 | 22.639 | 1,351,650 | +13,151 | 0.01% | 30,599,511 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,338,499 | -73,061 | 0.01% | 30,668,197 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,411,560 | -16,804 | 0.01% | 32,342,198 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,428,364 | +36,530 | 0.01% | 30,889,489 |
| 2018-04-04 | 2018-03-29 | 22.119 | 1,391,834 | -1,461 | 0.01% | 30,785,310 |
| 2018-04-03 | 2018-03-28 | 22.064 | 1,393,295 | -36,530 | 0.01% | 30,741,344 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,429,825 | -13,882 | 0.01% | 32,643,271 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,443,707 | -21,188 | 0.01% | 30,707,525 |
| 2018-03-26 | 2018-03-22 | 22.474 | 1,464,895 | -8,767 | 0.01% | 32,922,620 |
| 2018-03-23 | 2018-03-21 | 22.529 | 1,473,662 | -87,673 | 0.01% | 33,200,334 |
| 2018-03-22 | 2018-03-20 | 22.255 | 1,561,335 | -8,037 | 0.01% | 34,748,125 |
| 2018-03-21 | 2018-03-19 | 22.173 | 1,569,372 | +18,266 | 0.01% | 34,798,110 |
| 2018-03-20 | 2018-03-16 | 22.666 | 1,551,106 | -120,551 | 0.01% | 35,157,384 |
| 2018-03-19 | 2018-03-15 | 21.653 | 1,671,657 | +51,873 | 0.01% | 36,196,651 |
| 2018-03-16 | 2018-03-14 | 20.832 | 1,619,784 | +23,380 | 0.01% | 33,743,218 |
| 2018-03-14 | 2018-03-12 | 20.503 | 1,596,404 | -80,367 | 0.01% | 32,731,760 |
| 2018-03-13 | 2018-03-09 | 20.394 | 1,676,771 | -14,612 | 0.01% | 34,195,957 |
| 2018-03-09 | 2018-03-07 | 19.272 | 1,691,383 | -1,462 | 0.01% | 32,595,628 |
| 2018-03-08 | 2018-03-06 | 19.573 | 1,692,845 | +1,462 | 0.01% | 33,133,550 |
| 2018-03-07 | 2018-03-05 | 18.861 | 1,691,383 | -731 | 0.01% | 31,901,119 |
| 2018-03-06 | 2018-03-02 | 19.080 | 1,692,114 | -731 | 0.01% | 32,285,471 |
| 2018-03-05 | 2018-03-01 | 19.600 | 1,692,845 | +72,331 | 0.01% | 33,179,891 |
| 2018-03-02 | 2018-02-28 | 19.272 | 1,620,514 | -72,331 | 0.01% | 31,229,870 |
| 2018-03-01 | 2018-02-27 | 19.491 | 1,692,845 | +731 | 0.01% | 32,994,528 |
| 2018-02-28 | 2018-02-26 | 20.284 | 1,692,114 | +48,951 | 0.01% | 34,323,578 |
| 2018-02-27 | 2018-02-23 | 20.586 | 1,643,163 | +20,457 | 0.01% | 33,825,422 |
| 2018-02-26 | 2018-02-22 | 19.381 | 1,622,706 | -151,236 | 0.01% | 31,449,796 |
| 2018-02-23 | 2018-02-21 | 19.627 | 1,773,942 | -138,085 | 0.01% | 34,817,959 |
| 2018-02-22 | 2018-02-20 | 18.587 | 1,912,027 | +75,983 | 0.01% | 35,539,272 |
| 2018-02-21 | 2018-02-15 | 18.970 | 1,836,044 | +59,910 | 0.01% | 34,830,608 |
| 2018-02-14 | 2018-02-12 | 17.958 | 1,776,134 | +164,387 | 0.01% | 31,895,124 |
| 2018-02-13 | 2018-02-09 | 17.958 | 1,611,747 | +1,461 | 0.01% | 28,943,127 |
| 2018-02-12 | 2018-02-08 | 19.244 | 1,610,286 | -11,690 | 0.01% | 30,988,680 |
| 2018-02-09 | 2018-02-07 | 19.053 | 1,621,976 | +672,892 | 0.01% | 30,902,840 |
| 2018-02-08 | 2018-02-06 | 19.846 | 949,084 | -8,037 | 0.01% | 18,835,944 |
| 2018-02-07 | 2018-02-05 | 22.338 | 957,121 | +731 | 0.01% | 21,379,706 |
| 2018-02-06 | 2018-02-02 | 22.940 | 956,390 | +73,061 | 0.01% | 21,939,351 |
| 2018-02-05 | 2018-02-01 | 22.584 | 883,329 | -80,367 | 0.01% | 19,949,002 |
| 2018-02-02 | 2018-01-31 | 23.022 | 963,696 | -35,800 | 0.01% | 22,186,091 |
| 2018-02-01 | 2018-01-30 | 22.776 | 999,496 | -1,462 | 0.01% | 22,764,028 |
| 2018-01-31 | 2018-01-29 | 22.228 | 1,000,958 | +86,212 | 0.01% | 22,249,314 |
| 2018-01-30 | 2018-01-26 | 23.131 | 914,746 | -1,461 | 0.01% | 21,159,332 |
| 2018-01-29 | 2018-01-25 | 22.529 | 916,207 | +2,192 | 0.01% | 20,641,354 |
| 2018-01-26 | 2018-01-24 | 22.967 | 914,015 | -72,330 | 0.01% | 20,992,300 |
| 2018-01-25 | 2018-01-23 | 23.296 | 986,345 | +79,636 | 0.01% | 22,977,519 |
| 2018-01-24 | 2018-01-22 | 23.460 | 906,709 | +48,220 | 0.01% | 21,271,273 |
| 2018-01-23 | 2018-01-19 | 23.323 | 858,489 | -24,097 | 0.01% | 20,022,535 |
| 2018-01-22 | 2018-01-18 | 22.611 | 882,586 | -5,114 | 0.01% | 19,956,382 |
| 2018-01-19 | 2018-01-17 | 22.995 | 887,700 | +80,367 | 0.01% | 20,412,220 |
| 2018-01-17 | 2018-01-15 | 23.624 | 807,333 | +84,751 | 0.01% | 19,072,527 |
| 2018-01-16 | 2018-01-12 | 25.048 | 722,582 | +22,649 | 0.00% | 18,098,933 |
| 2018-01-15 | 2018-01-11 | 25.212 | 699,933 | +730 | 0.00% | 17,646,592 |
| 2018-01-12 | 2018-01-10 | 25.294 | 699,203 | -233,064 | 0.00% | 17,685,608 |
| 2018-01-11 | 2018-01-09 | 23.706 | 932,267 | -731 | 0.01% | 22,100,543 |
| 2018-01-10 | 2018-01-08 | 23.843 | 932,998 | -116,167 | 0.01% | 22,245,573 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,049,165 | +46,016 | 0.01% | 23,292,139 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,003,149 | +201,648 | 0.01% | 21,309,433 |
| 2018-01-05 | 2018-01-03 | 21.872 | 801,501 | +238,178 | 0.01% | 17,530,552 |
| 2018-01-04 | 2018-01-02 | 22.091 | 563,323 | +11,690 | 0.00% | 12,444,451 |
| 2018-01-03 | 2017-12-29 | 20.394 | 551,633 | +3,653 | 0.00% | 11,249,967 |
| 2018-01-02 | 2017-12-28 | 20.914 | 547,980 | -730 | 0.00% | 11,460,480 |
| 2017-12-29 | 2017-12-27 | 19.381 | 548,710 | -43,837 | 0.00% | 10,634,593 |
| 2017-12-28 | 2017-12-22 | 18.341 | 592,547 | -37,992 | 0.00% | 10,867,818 |
| 2017-12-27 | 2017-12-21 | 17.875 | 630,539 | +73,061 | 0.00% | 11,271,193 |
| 2017-12-22 | 2017-12-20 | 17.465 | 557,478 | +1,462 | 0.00% | 9,736,282 |
| 2017-12-19 | 2017-12-15 | 17.848 | 556,016 | -7,307 | 0.00% | 9,923,837 |
| 2017-12-18 | 2017-12-14 | 18.231 | 563,323 | -37,991 | 0.00% | 10,270,142 |
| 2017-12-14 | 2017-12-12 | 17.328 | 601,314 | +36,530 | 0.00% | 10,419,569 |
| 2017-12-13 | 2017-12-11 | 17.574 | 564,784 | +731 | 0.00% | 9,925,723 |
| 2017-12-12 | 2017-12-08 | 17.766 | 564,053 | -2,923 | 0.00% | 10,020,960 |
| 2017-12-11 | 2017-12-07 | 16.808 | 566,976 | +731 | 0.00% | 9,529,668 |
| 2017-12-08 | 2017-12-06 | 17.136 | 566,245 | +7,306 | 0.00% | 9,703,389 |
| 2017-12-07 | 2017-12-05 | 17.766 | 558,939 | +1,461 | 0.00% | 9,930,105 |
| 2017-12-06 | 2017-12-04 | 18.177 | 557,478 | -73,061 | 0.00% | 10,133,058 |
| 2017-12-05 | 2017-12-01 | 17.629 | 630,539 | -11,689 | 0.00% | 11,115,847 |
| 2017-12-04 | 2017-11-30 | 16.835 | 642,228 | +11,689 | 0.00% | 10,812,076 |
| 2017-11-30 | 2017-11-28 | 17.465 | 630,539 | +37,992 | 0.00% | 11,012,283 |
| 2017-11-29 | 2017-11-27 | 17.328 | 592,547 | +36,531 | 0.00% | 10,267,655 |
| 2017-11-28 | 2017-11-24 | 17.930 | 556,016 | -73,061 | 0.00% | 9,969,499 |
| 2017-11-21 | 2017-11-17 | 17.766 | 629,077 | -73,061 | 0.00% | 11,176,176 |
| 2017-11-20 | 2017-11-16 | 17.684 | 702,138 | +3,653 | 0.00% | 12,416,515 |
| 2017-11-17 | 2017-11-15 | 17.246 | 698,485 | +73,061 | 0.00% | 12,045,986 |
| 2017-11-16 | 2017-11-14 | 17.629 | 625,424 | -14,612 | 0.00% | 11,025,674 |
| 2017-11-13 | 2017-11-09 | 16.890 | 640,036 | -731 | 0.00% | 10,810,214 |
| 2017-11-10 | 2017-11-08 | 16.698 | 640,767 | +731 | 0.00% | 10,699,776 |
| 2017-11-09 | 2017-11-07 | 17.027 | 640,036 | -73,792 | 0.00% | 10,897,817 |
| 2017-11-08 | 2017-11-06 | 16.315 | 713,828 | -74,522 | 0.00% | 11,646,209 |
| 2017-11-07 | 2017-11-03 | 16.644 | 788,350 | -70,139 | 0.01% | 13,121,014 |
| 2017-11-06 | 2017-11-02 | 16.589 | 858,489 | +67,216 | 0.01% | 14,241,381 |
| 2017-11-03 | 2017-11-01 | 16.644 | 791,273 | +2,192 | 0.01% | 13,169,663 |
| 2017-11-02 | 2017-10-31 | 16.917 | 789,081 | -14,612 | 0.01% | 13,349,186 |
| 2017-11-01 | 2017-10-30 | 16.753 | 803,693 | -731 | 0.01% | 13,464,379 |
| 2017-10-31 | 2017-10-27 | 16.835 | 804,424 | +84,751 | 0.01% | 13,542,688 |
| 2017-10-30 | 2017-10-26 | 17.711 | 719,673 | +75,253 | 0.00% | 12,746,303 |
| 2017-10-27 | 2017-10-25 | 18.067 | 644,420 | +35,800 | 0.00% | 11,642,806 |
| 2017-10-26 | 2017-10-24 | 18.313 | 608,620 | +9,498 | 0.00% | 11,145,949 |
| 2017-10-23 | 2017-10-19 | 16.835 | 599,122 | -187,036 | 0.00% | 10,086,375 |
| 2017-10-19 | 2017-10-17 | 16.863 | 786,158 | -50,412 | 0.01% | 13,256,696 |
| 2017-10-18 | 2017-10-16 | 17.273 | 836,570 | +73,061 | 0.01% | 14,450,284 |
| 2017-10-13 | 2017-10-11 | 17.273 | 763,509 | -3,654 | 0.00% | 13,188,283 |
| 2017-10-11 | 2017-10-09 | 17.656 | 767,163 | +22,649 | 0.00% | 13,545,408 |
| 2017-10-10 | 2017-10-06 | 18.067 | 744,514 | +149,045 | 0.00% | 13,451,216 |
| 2017-10-09 | 2017-10-04 | 18.341 | 595,469 | -87,673 | 0.00% | 10,921,410 |
| 2017-10-06 | 2017-10-03 | 17.109 | 683,142 | -1,462 | 0.00% | 11,687,880 |
| 2017-10-04 | 2017-09-29 | 17.000 | 684,604 | +37,992 | 0.00% | 11,637,931 |
| 2017-09-29 | 2017-09-27 | 17.520 | 646,612 | -1,461 | 0.00% | 11,328,397 |
| 2017-09-27 | 2017-09-25 | 16.562 | 648,073 | +52,144 | 0.00% | 10,733,072 |
| 2017-09-25 | 2017-09-21 | 19.545 | 595,929 | -6,647 | 0.00% | 11,647,434 |
| 2017-09-22 | 2017-09-20 | 19.600 | 602,576 | +368,292 | 0.00% | 11,810,761 |
| 2017-09-21 | 2017-09-19 | 19.739 | 234,284 | -1,372 | 0.00% | 4,624,547 |
| 2017-09-20 | 2017-09-18 | 19.684 | 235,656 | -14,429 | 0.00% | 4,638,563 |
| 2017-09-18 | 2017-09-14 | 17.715 | 250,085 | -10,254 | 0.00% | 4,430,320 |
| 2017-09-14 | 2017-09-12 | 16.773 | 260,339 | +36,792 | 0.00% | 4,366,578 |
| 2017-09-13 | 2017-09-11 | 16.856 | 223,547 | +722 | 0.00% | 3,768,071 |
| 2017-09-12 | 2017-09-08 | 16.551 | 222,825 | -2,886 | 0.00% | 3,687,949 |
| 2017-09-11 | 2017-09-07 | 16.412 | 225,711 | +3,607 | 0.00% | 3,704,427 |
| 2017-09-08 | 2017-09-06 | 15.414 | 222,104 | -721 | 0.00% | 3,423,559 |
| 2017-09-07 | 2017-09-05 | 15.525 | 222,825 | -6,055 | 0.00% | 3,459,382 |
| 2017-09-06 | 2017-09-04 | 14.998 | 228,880 | -27,413 | 0.00% | 3,432,826 |
| 2017-09-04 | 2017-08-31 | 14.416 | 256,293 | -2,164 | 0.00% | 3,694,764 |
| 2017-09-01 | 2017-08-30 | 13.945 | 258,457 | +21,642 | 0.00% | 3,604,150 |
| 2017-08-30 | 2017-08-28 | 13.695 | 236,815 | +2,164 | 0.00% | 3,243,268 |
| 2017-08-28 | 2017-08-24 | 14.000 | 234,651 | -1,443 | 0.00% | 3,285,189 |
| 2017-08-25 | 2017-08-22 | 13.474 | 236,094 | -72,141 | 0.00% | 3,181,031 |
| 2017-08-18 | 2017-08-16 | 12.947 | 308,235 | +72,141 | 0.00% | 3,990,667 |
| 2017-08-16 | 2017-08-14 | 13.196 | 236,094 | +16,593 | 0.00% | 3,115,577 |
| 2017-08-11 | 2017-08-09 | 14.167 | 219,501 | -72,141 | 0.00% | 3,109,596 |
| 2017-08-09 | 2017-08-07 | 13.737 | 291,642 | +72,141 | 0.00% | 4,006,271 |
| 2017-08-03 | 2017-08-01 | 14.555 | 219,501 | -72,141 | 0.00% | 3,194,791 |
| 2017-08-02 | 2017-07-31 | 15.137 | 291,642 | -6,493 | 0.00% | 4,414,579 |
| 2017-08-01 | 2017-07-28 | 14.666 | 298,135 | -77,913 | 0.00% | 4,372,353 |
| 2017-07-31 | 2017-07-27 | 14.583 | 376,048 | +142,840 | 0.00% | 5,483,725 |
| 2017-07-28 | 2017-07-26 | 13.668 | 233,208 | -3,607 | 0.00% | 3,187,403 |
| 2017-07-19 | 2017-07-17 | 12.780 | 236,815 | -4,329 | 0.00% | 3,026,612 |
| 2017-07-14 | 2017-07-12 | 12.517 | 241,144 | +7,215 | 0.00% | 3,018,428 |
| 2017-06-28 | 2017-06-26 | 12.503 | 233,929 | +3,607 | 0.00% | 2,924,874 |
| 2017-06-27 | 2017-06-23 | 12.087 | 230,322 | -7,214 | 0.00% | 2,783,996 |
| 2017-06-26 | 2017-06-22 | 11.782 | 237,536 | +7,214 | 0.00% | 2,798,756 |
| 2017-06-08 | 2017-06-06 | 13.723 | 230,322 | +4,328 | 0.00% | 3,160,729 |
| 2017-06-05 | 2017-06-01 | 12.933 | 225,994 | -3,607 | 0.00% | 2,922,774 |
| 2017-06-01 | 2017-05-29 | 13.030 | 229,601 | +3,607 | 0.00% | 2,991,701 |
| 2017-05-29 | 2017-05-25 | 11.963 | 225,994 | -2,886 | 0.00% | 2,703,487 |
| 2017-05-23 | 2017-05-19 | 11.528 | 228,880 | +3,208 | 0.00% | 2,638,559 |
| 2017-04-13 | 2017-04-11 | 10.685 | 225,672 | -14,226 | 0.00% | 2,411,217 |
| 2017-04-11 | 2017-04-07 | 10.403 | 239,898 | -7,114 | 0.00% | 2,495,763 |
| 2017-04-05 | 2017-03-31 | 9.827 | 247,012 | -24,895 | 0.00% | 2,427,394 |
| 2017-03-31 | 2017-03-29 | 10.038 | 271,907 | -17,783 | 0.00% | 2,729,378 |
| 2017-03-29 | 2017-03-27 | 9.658 | 289,690 | +24,896 | 0.00% | 2,797,920 |
| 2017-03-28 | 2017-03-24 | 10.024 | 264,794 | -746 | 0.00% | 2,654,255 |
| 2017-03-27 | 2017-03-23 | 9.841 | 265,540 | -7,113 | 0.00% | 2,613,202 |
| 2017-03-24 | 2017-03-22 | 9.279 | 272,653 | +8,535 | 0.00% | 2,529,876 |
| 2017-03-21 | 2017-03-17 | 9.180 | 264,118 | +14,226 | 0.00% | 2,424,690 |
| 2017-03-20 | 2017-03-16 | 9.574 | 249,892 | -28,452 | 0.00% | 2,392,459 |
| 2017-03-17 | 2017-03-15 | 9.504 | 278,344 | +28,452 | 0.00% | 2,645,292 |
| 2017-03-16 | 2017-03-14 | 9.433 | 249,892 | -10,669 | 0.00% | 2,357,327 |
| 2017-03-15 | 2017-03-13 | 9.490 | 260,561 | +10,669 | 0.00% | 2,472,625 |
| 2017-03-09 | 2017-03-07 | 8.520 | 249,892 | +747 | 0.00% | 2,128,972 |
| 2017-02-24 | 2017-02-22 | 7.901 | 249,145 | -7,113 | 0.00% | 1,968,491 |
| 2017-02-17 | 2017-02-15 | 7.423 | 256,258 | -22,762 | 0.00% | 1,902,201 |
| 2017-02-10 | 2017-02-08 | 7.254 | 279,020 | -37,936 | 0.00% | 2,024,091 |
| 2017-02-09 | 2017-02-07 | 6.650 | 316,956 | -46,946 | 0.00% | 2,107,682 |
| 2017-01-23 | 2017-01-19 | 6.186 | 363,902 | -14,226 | 0.00% | 2,251,035 |
| 2017-01-11 | 2017-01-09 | 5.961 | 378,128 | -746 | 0.00% | 2,253,978 |
| 2017-01-09 | 2017-01-05 | 5.919 | 378,874 | +14,226 | 0.00% | 2,242,446 |
| 2016-12-23 | 2016-12-21 | 6.101 | 364,648 | -2,134 | 0.00% | 2,224,890 |
| 2016-12-20 | 2016-12-16 | 6.059 | 366,782 | -79,800 | 0.00% | 2,222,441 |
| 2016-12-15 | 2016-12-13 | 6.270 | 446,582 | -13,515 | 0.00% | 2,800,149 |
| 2016-12-14 | 2016-12-12 | 6.326 | 460,097 | -22,050 | 0.00% | 2,910,764 |
| 2016-12-05 | 2016-12-01 | 6.228 | 482,147 | -14,226 | 0.00% | 3,002,813 |
| 2016-12-02 | 2016-11-30 | 6.101 | 496,373 | -42,678 | 0.00% | 3,028,607 |
| 2016-11-22 | 2016-11-18 | 5.919 | 539,051 | -4,980 | 0.00% | 3,190,487 |
| 2016-11-21 | 2016-11-17 | 5.919 | 544,031 | -35,565 | 0.00% | 3,219,962 |
| 2016-11-11 | 2016-11-09 | 5.834 | 579,596 | -7,113 | 0.00% | 3,381,571 |
| 2016-10-13 | 2016-10-11 | 5.441 | 586,709 | -711 | 0.00% | 3,192,117 |
| 2016-09-22 | 2016-09-20 | 6.003 | 587,420 | -3,557 | 0.00% | 3,526,319 |
| 2016-09-19 | 2016-09-14 | 5.950 | 590,977 | -2,133 | 0.00% | 3,516,177 |
| 2016-09-15 | 2016-09-13 | 5.964 | 593,110 | +11,504 | 0.00% | 3,537,371 |
| 2016-09-13 | 2016-09-09 | 6.021 | 581,606 | +732 | 0.00% | 3,502,114 |
| 2016-09-12 | 2016-09-08 | 5.950 | 580,874 | -6,975 | 0.00% | 3,456,067 |
| 2016-09-07 | 2016-09-05 | 5.763 | 587,849 | -4,185 | 0.00% | 3,388,004 |
| 2016-09-02 | 2016-08-31 | 5.649 | 592,034 | -21,623 | 0.00% | 3,344,221 |
| 2016-08-30 | 2016-08-26 | 5.276 | 613,657 | +2,093 | 0.00% | 3,237,618 |
| 2016-08-26 | 2016-08-24 | 5.548 | 611,564 | -7,673 | 0.00% | 3,393,165 |
| 2016-08-24 | 2016-08-22 | 5.491 | 619,237 | -2,092 | 0.00% | 3,400,226 |
| 2016-08-22 | 2016-08-18 | 5.133 | 621,329 | -1,395 | 0.00% | 3,189,016 |
| 2016-07-27 | 2016-07-25 | 4.702 | 622,724 | +3,487 | 0.00% | 2,928,340 |
| 2016-07-06 | 2016-07-04 | 4.702 | 619,237 | -13,950 | 0.00% | 2,911,943 |
| 2016-06-22 | 2016-06-20 | 4.516 | 633,187 | -237,152 | 0.00% | 2,859,530 |
| 2016-06-16 | 2016-06-14 | 4.387 | 870,339 | +698 | 0.01% | 3,818,229 |
| 2016-05-19 | 2016-05-17 | 4.428 | 869,641 | +22,189 | 0.01% | 3,851,088 |
| 2016-05-06 | 2016-05-04 | 4.620 | 847,452 | -5,438 | 0.01% | 3,914,909 |
| 2016-04-22 | 2016-04-20 | 4.620 | 852,890 | +5,438 | 0.01% | 3,940,030 |
| 2016-03-23 | 2016-03-21 | 4.487 | 847,452 | +13,594 | 0.01% | 3,802,698 |
| 2016-03-21 | 2016-03-17 | 4.473 | 833,858 | +679 | 0.01% | 3,729,431 |
| 2016-03-18 | 2016-03-16 | 4.428 | 833,179 | +40,783 | 0.01% | 3,689,621 |
| 2016-03-17 | 2016-03-15 | 4.708 | 792,396 | +54,377 | 0.01% | 3,730,518 |
| 2016-03-16 | 2016-03-14 | 5.179 | 738,019 | -112,152 | 0.00% | 3,821,969 |
| 2016-02-05 | 2016-02-03 | 4.370 | 850,171 | -3,399 | 0.01% | 3,714,836 |
| 2015-12-10 | 2015-12-08 | 4.473 | 853,570 | -7,250 | 0.01% | 3,817,593 |
| 2015-11-30 | 2015-11-26 | 4.296 | 860,820 | -9,485 | 0.01% | 3,698,044 |
| 2015-10-14 | 2015-10-12 | 4.443 | 870,305 | -6,797 | 0.01% | 3,866,832 |
| 2015-10-06 | 2015-10-02 | 4.193 | 877,102 | +6,797 | 0.01% | 3,677,663 |
| 2015-09-18 | 2015-09-16 | 4.135 | 870,305 | -39,104 | 0.01% | 3,598,631 |
| 2015-09-15 | 2015-09-11 | 4.165 | 909,409 | -68,004 | 0.01% | 3,787,871 |
| 2015-09-10 | 2015-09-08 | 4.074 | 977,413 | +132,046 | 0.01% | 3,982,296 |
| 2015-09-08 | 2015-09-04 | 3.908 | 845,367 | -141,950 | 0.01% | 3,303,453 |
| 2015-08-31 | 2015-08-27 | 4.105 | 987,317 | +122,143 | 0.01% | 4,052,557 |
| 2015-08-25 | 2015-08-21 | 4.226 | 865,174 | -20,247 | 0.01% | 3,656,039 |
| 2015-08-18 | 2015-08-14 | 4.453 | 885,421 | -13,205 | 0.01% | 3,942,760 |
| 2015-08-14 | 2015-08-12 | 4.453 | 898,626 | +13,205 | 0.01% | 4,001,562 |
| 2015-08-13 | 2015-08-11 | 4.604 | 885,421 | -13,205 | 0.01% | 4,076,868 |
| 2015-08-11 | 2015-08-07 | 4.544 | 898,626 | +13,865 | 0.01% | 4,083,226 |
| 2015-07-20 | 2015-07-16 | 4.816 | 884,761 | +13,205 | 0.01% | 4,261,439 |
| 2015-07-14 | 2015-07-10 | 4.680 | 871,556 | -13,205 | 0.01% | 4,079,031 |
| 2015-07-13 | 2015-07-09 | 4.589 | 884,761 | -27,069 | 0.01% | 4,060,428 |
| 2015-07-10 | 2015-07-08 | 4.347 | 911,830 | +26,409 | 0.01% | 3,963,684 |
| 2015-07-09 | 2015-07-07 | 4.680 | 885,421 | +26,409 | 0.01% | 4,143,921 |
| 2015-07-08 | 2015-07-06 | 4.877 | 859,012 | +39,614 | 0.01% | 4,189,462 |
| 2015-06-30 | 2015-06-26 | 5.119 | 819,398 | +13,205 | 0.01% | 4,194,834 |
| 2015-06-29 | 2015-06-25 | 5.301 | 806,193 | +13,204 | 0.01% | 4,273,761 |
| 2015-06-25 | 2015-06-23 | 5.392 | 792,989 | -26,409 | 0.01% | 4,275,829 |
| 2015-06-23 | 2015-06-19 | 5.135 | 819,398 | +13,205 | 0.01% | 4,207,245 |
| 2015-06-18 | 2015-06-16 | 5.119 | 806,193 | +13,204 | 0.01% | 4,127,232 |
| 2015-06-16 | 2015-06-12 | 5.301 | 792,989 | -26,409 | 0.01% | 4,203,765 |
| 2015-06-15 | 2015-06-11 | 5.104 | 819,398 | +13,205 | 0.01% | 4,182,423 |
| 2015-06-12 | 2015-06-10 | 5.165 | 806,193 | +9,903 | 0.01% | 4,163,865 |
| 2015-06-11 | 2015-06-09 | 5.241 | 796,290 | +26,410 | 0.01% | 4,173,021 |
| 2015-06-10 | 2015-06-08 | 5.392 | 769,880 | -15,846 | 0.01% | 4,151,225 |
| 2015-06-09 | 2015-06-05 | 5.377 | 785,726 | +15,846 | 0.01% | 4,224,766 |
| 2015-06-08 | 2015-06-04 | 5.453 | 769,880 | +13,204 | 0.01% | 4,197,868 |
| 2015-06-03 | 2015-06-01 | 5.574 | 756,676 | -33,011 | 0.01% | 4,217,557 |
| 2015-06-02 | 2015-05-29 | 5.407 | 789,687 | +33,011 | 0.01% | 4,269,986 |
| 2015-06-01 | 2015-05-28 | 5.544 | 756,676 | +19,807 | 0.01% | 4,194,636 |
| 2015-05-29 | 2015-05-27 | 5.740 | 736,869 | +12,485 | 0.00% | 4,229,925 |
| 2015-05-28 | 2015-05-26 | 5.877 | 724,384 | -39,614 | 0.00% | 4,257,001 |
| 2015-05-27 | 2015-05-22 | 5.816 | 763,998 | +52,819 | 0.01% | 4,443,515 |
| 2015-05-26 | 2015-05-21 | 6.325 | 711,179 | -6,603 | 0.00% | 4,498,476 |
| 2015-05-22 | 2015-05-20 | 6.357 | 717,782 | +33,725 | 0.00% | 4,563,058 |
| 2015-05-20 | 2015-05-18 | 6.294 | 684,057 | -12,584 | 0.00% | 4,305,176 |
| 2015-05-19 | 2015-05-15 | 6.389 | 696,641 | -35,865 | 0.00% | 4,450,804 |
| 2015-05-18 | 2015-05-14 | 6.309 | 732,506 | -31,460 | 0.01% | 4,621,736 |
| 2015-05-15 | 2015-05-13 | 6.278 | 763,966 | -12,585 | 0.01% | 4,795,949 |
| 2015-05-14 | 2015-05-12 | 6.453 | 776,551 | +12,585 | 0.01% | 5,010,712 |
| 2015-05-13 | 2015-05-11 | 6.596 | 763,966 | +18,876 | 0.01% | 5,038,782 |
| 2015-05-12 | 2015-05-08 | 6.580 | 745,090 | -44,045 | 0.01% | 4,902,442 |
| 2015-05-11 | 2015-05-07 | 6.230 | 789,135 | +37,753 | 0.01% | 4,916,327 |
| 2015-05-08 | 2015-05-06 | 6.421 | 751,382 | +56,629 | 0.01% | 4,824,425 |
| 2015-05-07 | 2015-05-05 | 6.659 | 694,753 | +94,382 | 0.00% | 4,626,450 |
| 2015-05-06 | 2015-05-04 | 7.072 | 600,371 | +18,876 | 0.00% | 4,246,031 |
| 2015-05-05 | 2015-04-30 | 6.675 | 581,495 | -138,846 | 0.00% | 3,881,492 |
| 2015-04-29 | 2015-04-27 | 6.214 | 720,341 | -58,307 | 0.01% | 4,476,291 |
| 2015-04-28 | 2015-04-24 | 6.039 | 778,648 | -630 | 0.01% | 4,702,493 |
| 2015-04-20 | 2015-04-16 | 6.071 | 779,278 | +630 | 0.01% | 4,731,068 |
| 2015-04-16 | 2015-04-14 | 6.023 | 778,648 | -9,439 | 0.01% | 4,690,118 |
| 2015-04-15 | 2015-04-13 | 6.151 | 788,087 | -221,021 | 0.01% | 4,847,173 |
| 2015-04-14 | 2015-04-10 | 5.578 | 1,009,108 | +24,509 | 0.01% | 5,629,220 |
| 2015-04-13 | 2015-04-09 | 5.499 | 984,599 | +660 | 0.01% | 5,414,258 |
| 2015-04-10 | 2015-04-08 | 5.483 | 983,939 | -286,921 | 0.01% | 5,394,991 |
| 2015-04-09 | 2015-04-02 | 5.213 | 1,270,860 | +79,281 | 0.01% | 6,624,834 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,191,579 | -8,809 | 0.01% | 5,813,861 |
| 2015-03-13 | 2015-03-11 | 4.736 | 1,200,388 | +8,809 | 0.01% | 5,685,142 |
| 2015-03-10 | 2015-03-06 | 4.752 | 1,191,579 | -67,326 | 0.01% | 5,662,360 |
| 2015-03-06 | 2015-03-04 | 4.816 | 1,258,905 | -2,517 | 0.01% | 6,062,322 |
| 2015-03-04 | 2015-03-02 | 4.863 | 1,261,422 | +7,551 | 0.01% | 6,134,586 |
| 2015-02-27 | 2015-02-25 | 4.911 | 1,253,871 | +62,921 | 0.01% | 6,157,647 |
| 2015-02-10 | 2015-02-06 | 4.879 | 1,190,950 | +9,438 | 0.01% | 5,810,792 |
| 2015-02-09 | 2015-02-05 | 4.943 | 1,181,512 | -5,519 | 0.01% | 5,839,854 |
| 2015-02-02 | 2015-01-29 | 4.863 | 1,187,031 | -10,067 | 0.01% | 5,772,805 |
| 2015-01-28 | 2015-01-26 | 5.006 | 1,197,098 | -1,258 | 0.01% | 5,992,992 |
| 2015-01-21 | 2015-01-19 | 4.784 | 1,198,356 | -67,116 | 0.01% | 5,732,655 |
| 2015-01-20 | 2015-01-16 | 4.927 | 1,265,472 | -524,343 | 0.01% | 6,234,730 |
| 2015-01-15 | 2015-01-13 | 5.133 | 1,789,815 | -16,360 | 0.01% | 9,187,854 |
| 2015-01-14 | 2015-01-12 | 5.086 | 1,806,175 | -31,460 | 0.01% | 9,185,721 |
| 2015-01-09 | 2015-01-07 | 5.165 | 1,837,635 | +31,460 | 0.01% | 9,491,745 |
| 2015-01-08 | 2015-01-06 | 5.308 | 1,806,175 | +6,293 | 0.01% | 9,587,596 |
| 2015-01-07 | 2015-01-05 | 5.372 | 1,799,882 | -106,966 | 0.01% | 9,668,613 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,906,848 | +39,864 | 0.01% | 9,940,159 |
| 2015-01-05 | 2014-12-31 | 4.927 | 1,866,984 | +23,057 | 0.01% | 9,198,261 |
| 2015-01-02 | 2014-12-29 | 4.847 | 1,843,927 | -109,483 | 0.01% | 8,938,137 |
| 2014-12-30 | 2014-12-24 | 4.736 | 1,953,410 | -62,921 | 0.02% | 9,251,520 |
| 2014-12-18 | 2014-12-16 | 4.673 | 2,016,331 | +125,842 | 0.02% | 9,421,338 |
| 2014-12-16 | 2014-12-12 | 4.800 | 1,890,489 | +125,842 | 0.01% | 9,073,702 |
| 2014-12-15 | 2014-12-11 | 4.800 | 1,764,647 | +17,618 | 0.01% | 8,469,704 |
| 2014-12-11 | 2014-12-09 | 4.895 | 1,747,029 | -66,696 | 0.01% | 8,551,735 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,813,725 | -25,169 | 0.01% | 9,108,816 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,838,894 | -37,752 | 0.01% | 9,469,022 |
| 2014-11-26 | 2014-11-24 | 5.022 | 1,876,646 | -132,135 | 0.01% | 9,424,816 |
| 2014-11-21 | 2014-11-19 | 4.593 | 2,008,781 | +210 | 0.02% | 9,226,434 |
| 2014-11-06 | 2014-11-04 | 4.895 | 2,008,571 | +31,460 | 0.02% | 9,831,988 |
| 2014-11-05 | 2014-11-03 | 4.943 | 1,977,111 | -31,460 | 0.02% | 9,772,257 |
| 2014-11-04 | 2014-10-31 | 4.847 | 2,008,571 | -18,876 | 0.02% | 9,736,222 |
| 2014-10-31 | 2014-10-29 | 4.800 | 2,027,447 | +71,011 | 0.02% | 9,731,054 |
| 2014-10-30 | 2014-10-28 | 4.768 | 1,956,436 | -125,842 | 0.02% | 9,328,038 |
| 2014-10-23 | 2014-10-21 | 4.641 | 2,082,278 | +125,842 | 0.02% | 9,663,289 |
| 2014-10-17 | 2014-10-15 | 4.641 | 1,956,436 | +18,876 | 0.02% | 9,079,291 |
| 2014-10-15 | 2014-10-13 | 4.657 | 1,937,560 | +65,788 | 0.02% | 9,022,486 |
| 2014-10-09 | 2014-10-07 | 4.784 | 1,871,772 | +31,461 | 0.02% | 8,954,119 |
| 2014-10-08 | 2014-10-06 | 4.911 | 1,840,311 | -31,461 | 0.02% | 9,037,600 |
| 2014-10-07 | 2014-10-03 | 4.895 | 1,871,772 | +190,022 | 0.02% | 9,162,354 |
| 2014-10-06 | 2014-09-30 | 4.657 | 1,681,750 | -309 | 0.01% | 7,831,275 |
| 2014-09-25 | 2014-09-23 | 4.863 | 1,682,059 | +31,461 | 0.01% | 8,180,241 |
| 2014-09-23 | 2014-09-19 | 5.006 | 1,650,598 | -47,191 | 0.01% | 8,263,334 |
| 2014-09-19 | 2014-09-17 | 5.070 | 1,697,789 | +31,460 | 0.01% | 8,607,516 |
| 2014-09-16 | 2014-09-12 | 5.258 | 1,666,329 | -141,572 | 0.01% | 8,761,052 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,807,901 | +20,142 | 0.02% | 9,476,237 |
| 2014-09-10 | 2014-09-05 | 5.483 | 1,787,759 | +43,403 | 0.02% | 9,803,153 |
| 2014-09-08 | 2014-09-04 | 5.532 | 1,744,356 | +9,300 | 0.01% | 9,649,552 |
| 2014-09-05 | 2014-09-03 | 5.629 | 1,735,056 | -13,021 | 0.01% | 9,766,002 |
| 2014-09-04 | 2014-09-02 | 5.516 | 1,748,077 | -58,284 | 0.01% | 9,641,943 |
| 2014-09-03 | 2014-09-01 | 5.516 | 1,806,361 | -62,004 | 0.02% | 9,963,422 |
| 2014-09-02 | 2014-08-29 | 5.548 | 1,868,365 | -49,604 | 0.02% | 10,365,686 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,917,969 | -3,100 | 0.02% | 10,640,889 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,921,069 | -46,503 | 0.02% | 11,215,779 |
| 2014-08-28 | 2014-08-26 | 5.919 | 1,967,572 | -156,028 | 0.02% | 11,645,941 |
| 2014-08-27 | 2014-08-25 | 5.871 | 2,123,600 | +12,400 | 0.02% | 12,466,714 |
| 2014-08-26 | 2014-08-22 | 5.919 | 2,111,200 | +12,401 | 0.02% | 12,496,067 |
| 2014-08-25 | 2014-08-21 | 5.903 | 2,098,799 | +6,201 | 0.02% | 12,388,817 |
| 2014-08-22 | 2014-08-20 | 5.935 | 2,092,598 | +80,605 | 0.02% | 12,419,712 |
| 2014-08-21 | 2014-08-19 | 6.016 | 2,011,993 | +18,602 | 0.02% | 12,103,562 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,993,391 | -62,005 | 0.02% | 12,152,404 |
| 2014-08-12 | 2014-08-08 | 5.951 | 2,055,396 | +310,022 | 0.02% | 12,232,065 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,745,374 | +4,960 | 0.01% | 10,358,914 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,740,414 | +124,009 | 0.01% | 10,722,445 |
| 2014-08-06 | 2014-08-04 | 6.290 | 1,616,405 | +186,013 | 0.01% | 10,166,997 |
| 2014-08-05 | 2014-08-01 | 6.354 | 1,430,392 | +68,205 | 0.01% | 9,089,274 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,362,187 | -6,200 | 0.01% | 8,721,780 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,368,387 | -229,417 | 0.01% | 8,629,062 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,597,804 | +31,003 | 0.01% | 9,792,306 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,566,801 | +341,024 | 0.01% | 9,450,686 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,225,777 | -68,205 | 0.01% | 7,452,993 |
| 2014-07-25 | 2014-07-23 | 5.661 | 1,293,982 | -55,804 | 0.01% | 7,325,095 |
| 2014-07-22 | 2014-07-18 | 5.338 | 1,349,786 | -62,005 | 0.01% | 7,205,611 |
| 2014-07-21 | 2014-07-17 | 5.322 | 1,411,791 | +124,009 | 0.01% | 7,513,845 |
| 2014-07-16 | 2014-07-14 | 5.387 | 1,287,782 | +6,201 | 0.01% | 6,936,920 |
| 2014-07-11 | 2014-07-09 | 5.435 | 1,281,581 | -28,787 | 0.01% | 6,965,525 |
| 2014-07-09 | 2014-07-07 | 5.709 | 1,310,368 | -334,823 | 0.01% | 7,481,255 |
| 2014-07-08 | 2014-07-04 | 5.613 | 1,645,191 | -6,200 | 0.01% | 9,233,651 |
| 2014-07-07 | 2014-07-03 | 5.306 | 1,651,391 | -18,602 | 0.01% | 8,762,413 |
| 2014-07-02 | 2014-06-27 | 4.854 | 1,669,993 | +31,002 | 0.01% | 8,106,979 |
| 2014-06-11 | 2014-06-09 | 5.225 | 1,638,991 | +18,602 | 0.01% | 8,564,450 |
| 2014-06-03 | 2014-05-29 | 5.193 | 1,620,389 | -31,002 | 0.01% | 8,414,979 |
| 2014-05-29 | 2014-05-27 | 5.145 | 1,651,391 | -6,201 | 0.01% | 8,496,078 |
| 2014-05-28 | 2014-05-26 | 5.161 | 1,657,592 | -9,301 | 0.01% | 8,554,714 |
| 2014-05-27 | 2014-05-23 | 5.161 | 1,666,893 | -12,400 | 0.01% | 8,602,716 |
| 2014-05-26 | 2014-05-22 | 5.622 | 1,679,293 | -62,005 | 0.01% | 9,441,769 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,741,298 | +118,769 | 0.02% | 9,460,039 |
| 2014-05-22 | 2014-05-20 | 5.329 | 1,622,529 | +11,596 | 0.02% | 8,646,896 |
| 2014-05-20 | 2014-05-16 | 5.416 | 1,610,933 | +8,698 | 0.02% | 8,724,015 |
| 2014-05-16 | 2014-05-14 | 5.588 | 1,602,235 | -57,982 | 0.01% | 8,953,246 |
| 2014-05-14 | 2014-05-12 | 5.036 | 1,660,217 | +11,596 | 0.02% | 8,360,976 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,648,621 | +5,799 | 0.02% | 8,245,711 |
| 2014-05-08 | 2014-05-05 | 5.243 | 1,642,822 | +28,990 | 0.02% | 8,613,376 |
| 2014-05-02 | 2014-04-29 | 5.484 | 1,613,832 | -3,041 | 0.02% | 8,851,049 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,616,873 | +4,638 | 0.02% | 8,756,183 |
| 2014-04-25 | 2014-04-23 | 5.605 | 1,612,235 | +125,241 | 0.02% | 9,036,932 |
| 2014-04-17 | 2014-04-15 | 5.726 | 1,486,994 | +5,798 | 0.01% | 8,514,450 |
| 2014-04-11 | 2014-04-09 | 6.554 | 1,481,196 | -4,258 | 0.01% | 9,707,456 |
| 2014-04-09 | 2014-04-07 | 6.174 | 1,485,454 | -173,945 | 0.01% | 9,171,736 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,659,399 | +5,798 | 0.02% | 10,131,258 |
| 2014-04-04 | 2014-04-02 | 6.433 | 1,653,601 | -12,176 | 0.02% | 10,637,727 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,665,777 | -11,597 | 0.02% | 9,882,904 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,677,374 | +4,059 | 0.02% | 9,286,333 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,673,315 | +11,596 | 0.02% | 8,975,267 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,661,719 | +23,193 | 0.02% | 9,285,641 |
| 2014-03-25 | 2014-03-21 | 5.588 | 1,638,526 | +17,395 | 0.02% | 9,156,039 |
| 2014-03-21 | 2014-03-19 | 4.915 | 1,621,131 | +67,258 | 0.02% | 7,968,421 |
| 2014-03-19 | 2014-03-17 | 5.519 | 1,553,873 | +583,876 | 0.01% | 8,575,803 |
| 2014-03-18 | 2014-03-14 | 5.536 | 969,997 | +169,306 | 0.01% | 5,370,129 |
| 2014-03-17 | 2014-03-13 | 6.140 | 800,691 | +121,182 | 0.01% | 4,916,140 |
| 2014-03-10 | 2014-03-06 | 7.399 | 679,509 | -63,780 | 0.01% | 5,027,613 |
| 2014-03-05 | 2014-03-03 | 6.864 | 743,289 | +17,394 | 0.01% | 5,102,113 |
| 2014-03-04 | 2014-02-28 | 6.933 | 725,895 | -57,981 | 0.01% | 5,032,794 |
| 2014-03-03 | 2014-02-27 | 6.744 | 783,876 | -57,982 | 0.01% | 5,286,076 |
| 2014-02-28 | 2014-02-26 | 6.830 | 841,858 | +5,798 | 0.01% | 5,749,675 |
| 2014-02-27 | 2014-02-25 | 6.623 | 836,060 | -57,981 | 0.01% | 5,537,044 |
| 2014-02-26 | 2014-02-24 | 6.675 | 894,041 | +139,156 | 0.01% | 5,967,298 |
| 2014-02-25 | 2014-02-21 | 7.278 | 754,885 | +60,880 | 0.01% | 5,494,176 |
| 2014-02-19 | 2014-02-17 | 7.589 | 694,005 | +91,611 | 0.01% | 5,266,530 |
| 2014-02-18 | 2014-02-14 | 7.744 | 602,394 | +57,982 | 0.01% | 4,664,835 |
| 2014-02-14 | 2014-02-12 | 8.020 | 544,412 | -44,646 | 0.01% | 4,366,062 |
| 2014-02-13 | 2014-02-11 | 7.675 | 589,058 | -11,596 | 0.01% | 4,520,926 |
| 2014-02-10 | 2014-02-06 | 7.157 | 600,654 | +44,646 | 0.01% | 4,299,142 |
| 2014-02-04 | 2014-01-28 | 7.347 | 556,008 | +11,596 | 0.01% | 4,085,074 |
| 2014-01-22 | 2014-01-20 | 7.502 | 544,412 | -29,571 | 0.01% | 4,084,381 |
| 2014-01-20 | 2014-01-16 | 7.727 | 573,983 | +115,964 | 0.01% | 4,434,926 |
| 2014-01-13 | 2014-01-09 | 7.985 | 458,019 | -3,479 | 0.00% | 3,657,411 |
| 2014-01-10 | 2014-01-08 | 7.934 | 461,498 | +11,596 | 0.00% | 3,661,314 |
| 2014-01-09 | 2014-01-07 | 7.692 | 449,902 | -57,981 | 0.00% | 3,460,685 |
| 2014-01-03 | 2013-12-31 | 8.072 | 507,883 | +57,981 | 0.00% | 4,099,386 |
| 2013-12-27 | 2013-12-20 | 8.434 | 449,902 | -57,981 | 0.00% | 3,794,339 |
| 2013-12-19 | 2013-12-17 | 8.382 | 507,883 | -57,982 | 0.00% | 4,257,055 |
| 2013-12-13 | 2013-12-11 | 8.175 | 565,865 | +57,982 | 0.01% | 4,625,945 |
| 2013-12-11 | 2013-12-09 | 8.365 | 507,883 | +5,798 | 0.00% | 4,248,295 |
| 2013-12-06 | 2013-12-04 | 8.710 | 502,085 | +28,991 | 0.00% | 4,372,984 |
| 2013-11-29 | 2013-11-27 | 8.623 | 473,094 | +17,394 | 0.00% | 4,079,686 |
| 2013-11-27 | 2013-11-25 | 8.727 | 455,700 | +5,798 | 0.00% | 3,976,847 |
| 2013-11-13 | 2013-11-11 | 9.210 | 449,902 | -1,159 | 0.00% | 4,143,511 |
| 2013-11-08 | 2013-11-06 | 9.382 | 451,061 | -8,698 | 0.00% | 4,231,979 |
| 2013-11-04 | 2013-10-31 | 9.141 | 459,759 | -173,945 | 0.00% | 4,202,574 |
| 2013-10-28 | 2013-10-24 | 8.727 | 633,704 | +191,920 | 0.01% | 5,530,269 |
| 2013-10-17 | 2013-10-15 | 9.434 | 441,784 | +173,945 | 0.00% | 4,167,797 |
| 2013-10-16 | 2013-10-11 | 9.572 | 267,839 | -5,799 | 0.00% | 2,563,752 |
| 2013-10-15 | 2013-10-10 | 9.848 | 273,638 | -2,899 | 0.00% | 2,694,771 |
| 2013-10-11 | 2013-10-09 | 9.762 | 276,537 | -5,798 | 0.00% | 2,699,473 |
| 2013-10-09 | 2013-10-07 | 8.865 | 282,335 | -45,805 | 0.00% | 2,502,863 |
| 2013-10-07 | 2013-10-03 | 8.744 | 328,140 | -133,938 | 0.00% | 2,869,303 |
| 2013-10-04 | 2013-10-02 | 8.796 | 462,078 | -4,059 | 0.00% | 4,064,384 |
| 2013-10-03 | 2013-09-30 | 8.554 | 466,137 | -65,519 | 0.00% | 3,987,535 |
| 2013-10-02 | 2013-09-27 | 8.572 | 531,656 | -115,963 | 0.00% | 4,557,182 |
| 2013-09-30 | 2013-09-26 | 8.330 | 647,619 | +6,958 | 0.01% | 5,394,808 |
| 2013-09-27 | 2013-09-25 | 8.451 | 640,661 | +173,945 | 0.01% | 5,414,192 |
| 2013-09-24 | 2013-09-19 | 8.710 | 466,716 | +4,058 | 0.00% | 4,064,933 |
| 2013-09-19 | 2013-09-17 | 8.796 | 462,658 | -11,596 | 0.00% | 4,069,486 |
| 2013-09-17 | 2013-09-13 | 8.503 | 474,254 | +5,798 | 0.00% | 4,032,434 |
| 2013-09-16 | 2013-09-12 | 8.675 | 468,456 | +580 | 0.00% | 4,063,929 |
| 2013-09-12 | 2013-09-10 | 8.968 | 467,876 | -5,798 | 0.00% | 4,196,077 |
| 2013-09-03 | 2013-08-30 | 8.365 | 473,674 | -100,888 | 0.00% | 3,962,147 |
| 2013-09-02 | 2013-08-29 | 8.192 | 574,562 | -7,538 | 0.01% | 4,706,952 |
| 2013-08-28 | 2013-08-26 | 8.347 | 582,100 | -115,963 | 0.01% | 4,859,060 |
| 2013-08-26 | 2013-08-22 | 8.192 | 698,063 | +108,425 | 0.01% | 5,718,703 |
| 2013-08-23 | 2013-08-21 | 8.158 | 589,638 | +115,964 | 0.01% | 4,810,120 |
| 2013-08-21 | 2013-08-19 | 8.468 | 473,674 | +187,281 | 0.00% | 4,011,163 |
| 2013-08-16 | 2013-08-13 | 8.537 | 286,393 | -5,219 | 0.00% | 2,444,989 |
| 2013-08-06 | 2013-08-02 | 7.899 | 291,612 | -491,684 | 0.00% | 2,303,457 |
| 2013-08-05 | 2013-08-01 | 7.796 | 783,296 | -2,320 | 0.01% | 6,106,237 |
| 2013-08-02 | 2013-07-31 | 7.554 | 785,616 | -70,147 | 0.01% | 5,934,631 |
| 2013-08-01 | 2013-07-30 | 7.347 | 855,763 | +57,982 | 0.01% | 6,287,419 |
| 2013-07-30 | 2013-07-26 | 7.520 | 797,781 | +40,587 | 0.01% | 5,999,008 |
| 2013-07-26 | 2013-07-24 | 7.261 | 757,194 | -69,578 | 0.01% | 5,497,922 |
| 2013-07-19 | 2013-07-17 | 7.106 | 826,772 | -28,991 | 0.01% | 5,874,789 |
| 2013-07-18 | 2013-07-16 | 6.968 | 855,763 | +2,899 | 0.01% | 5,962,717 |
| 2013-07-17 | 2013-07-15 | 7.106 | 852,864 | +62,620 | 0.01% | 6,060,191 |
| 2013-07-16 | 2013-07-12 | 7.123 | 790,244 | -33,629 | 0.01% | 5,628,861 |
| 2013-07-15 | 2013-07-11 | 7.123 | 823,873 | -57,982 | 0.01% | 5,868,399 |
| 2013-07-09 | 2013-07-05 | 6.899 | 881,855 | +57,982 | 0.01% | 6,083,681 |
| 2013-07-08 | 2013-07-04 | 6.726 | 823,873 | +115,963 | 0.01% | 5,541,587 |
| 2013-07-03 | 2013-06-28 | 7.002 | 707,910 | -121,761 | 0.01% | 4,956,937 |
| 2013-07-02 | 2013-06-27 | 6.847 | 829,671 | -57,982 | 0.01% | 5,680,750 |
| 2013-06-28 | 2013-06-26 | 6.571 | 887,653 | -115,963 | 0.01% | 5,832,805 |
| 2013-06-27 | 2013-06-25 | 6.312 | 1,003,616 | -1,160 | 0.01% | 6,335,165 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,004,776 | -48,125 | 0.01% | 6,169,196 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,052,901 | +166,987 | 0.01% | 6,809,702 |
| 2013-06-24 | 2013-06-20 | 6.416 | 885,914 | +6,958 | 0.01% | 5,683,866 |
| 2013-06-21 | 2013-06-19 | 6.761 | 878,956 | -11,596 | 0.01% | 5,942,408 |
| 2013-06-19 | 2013-06-17 | 6.864 | 890,552 | -52,184 | 0.01% | 6,112,961 |
| 2013-06-18 | 2013-06-14 | 6.726 | 942,736 | -115,152 | 0.01% | 6,341,091 |
| 2013-06-17 | 2013-06-13 | 6.675 | 1,057,888 | +182,062 | 0.01% | 7,060,898 |
| 2013-06-14 | 2013-06-11 | 7.106 | 875,826 | +11,596 | 0.01% | 6,223,352 |
| 2013-06-13 | 2013-06-10 | 7.416 | 864,230 | +3,479 | 0.01% | 6,409,248 |
| 2013-06-07 | 2013-06-05 | 7.606 | 860,751 | +5,799 | 0.01% | 6,546,745 |
| 2013-05-31 | 2013-05-29 | 7.813 | 854,952 | -3,479 | 0.01% | 6,679,581 |
| 2013-05-30 | 2013-05-28 | 7.813 | 858,431 | -3,479 | 0.01% | 6,706,762 |
| 2013-05-27 | 2013-05-23 | 7.830 | 861,910 | +82,334 | 0.01% | 6,748,808 |
| 2013-05-24 | 2013-05-22 | 7.727 | 779,576 | +115,963 | 0.01% | 6,023,456 |
| 2013-05-23 | 2013-05-21 | 7.554 | 663,613 | +3,479 | 0.01% | 5,013,007 |
| 2013-05-22 | 2013-05-20 | 7.813 | 660,134 | +289,908 | 0.01% | 5,157,504 |
| 2013-05-16 | 2013-05-14 | 7.485 | 370,226 | +3,479 | 0.00% | 2,771,188 |
| 2013-05-15 | 2013-05-13 | 8.296 | 366,747 | -3,479 | 0.00% | 3,042,536 |
| 2013-05-14 | 2013-05-10 | 8.296 | 370,226 | +13,867 | 0.00% | 3,071,398 |
| 2013-05-13 | 2013-05-09 | 8.171 | 356,359 | -5,855 | 0.00% | 2,911,661 |
| 2013-05-02 | 2013-04-29 | 7.794 | 362,214 | -175,652 | 0.00% | 2,823,207 |
| 2013-04-26 | 2013-04-24 | 7.884 | 537,866 | -16,743 | 0.01% | 4,240,480 |
| 2013-04-22 | 2013-04-18 | 7.508 | 554,609 | -64,182 | 0.01% | 4,163,793 |
| 2013-04-16 | 2013-04-12 | 7.185 | 618,791 | -585 | 0.01% | 4,446,073 |
| 2013-04-15 | 2013-04-11 | 7.221 | 619,376 | -55,810 | 0.01% | 4,472,472 |
| 2013-04-10 | 2013-04-08 | 7.024 | 675,186 | -55,810 | 0.01% | 4,742,395 |
| 2013-04-09 | 2013-04-05 | 6.791 | 730,996 | +55,810 | 0.01% | 4,964,122 |
| 2013-04-08 | 2013-04-03 | 7.203 | 675,186 | -5,581 | 0.01% | 4,863,374 |
| 2013-03-22 | 2013-03-20 | 7.078 | 680,767 | -44,648 | 0.01% | 4,818,189 |
| 2013-03-20 | 2013-03-18 | 6.271 | 725,415 | +11,162 | 0.01% | 4,549,281 |
| 2013-03-18 | 2013-03-14 | 6.504 | 714,253 | +27,905 | 0.01% | 4,645,655 |
| 2013-03-12 | 2013-03-08 | 6.988 | 686,348 | +5,581 | 0.01% | 4,796,199 |
| 2013-03-06 | 2013-03-04 | 6.683 | 680,767 | -55,810 | 0.01% | 4,549,834 |
| 2013-02-28 | 2013-02-26 | 6.630 | 736,577 | -2,791 | 0.01% | 4,883,240 |
| 2013-02-26 | 2013-02-22 | 6.863 | 739,368 | +55,810 | 0.01% | 5,073,967 |
| 2013-02-21 | 2013-02-19 | 6.898 | 683,558 | +5,581 | 0.01% | 4,715,463 |
| 2013-02-19 | 2013-02-15 | 7.149 | 677,977 | +11,162 | 0.01% | 4,847,034 |
| 2013-02-07 | 2013-02-05 | 7.472 | 666,815 | +111,620 | 0.01% | 4,982,297 |
| 2013-02-01 | 2013-01-30 | 7.543 | 555,195 | -173,011 | 0.01% | 4,188,089 |
| 2013-01-31 | 2013-01-29 | 7.113 | 728,206 | +167,430 | 0.01% | 5,180,038 |
| 2013-01-25 | 2013-01-23 | 7.078 | 560,776 | +27,905 | 0.01% | 3,968,942 |
| 2013-01-22 | 2013-01-18 | 7.275 | 532,871 | +16,743 | 0.01% | 3,876,469 |
| 2013-01-04 | 2013-01-02 | 7.418 | 516,128 | -13,394 | 0.01% | 3,828,653 |
| 2013-01-03 | 2012-12-31 | 7.275 | 529,522 | +27,905 | 0.01% | 3,852,106 |
| 2012-12-28 | 2012-12-24 | 6.773 | 501,617 | -111,620 | 0.00% | 3,397,444 |
| 2012-12-21 | 2012-12-19 | 6.433 | 613,237 | -55,810 | 0.01% | 3,944,673 |
| 2012-12-13 | 2012-12-11 | 6.540 | 669,047 | +167,430 | 0.01% | 4,375,601 |
| 2012-12-12 | 2012-12-10 | 6.683 | 501,617 | +55,810 | 0.00% | 3,352,504 |
| 2012-12-11 | 2012-12-07 | 6.594 | 445,807 | -55,810 | 0.00% | 2,939,564 |
| 2012-12-07 | 2012-12-05 | 6.683 | 501,617 | -11,162 | 0.00% | 3,352,504 |
| 2012-12-06 | 2012-12-04 | 6.612 | 512,779 | -141,999 | 0.01% | 3,390,352 |
| 2012-12-04 | 2012-11-30 | 6.630 | 654,778 | -11,162 | 0.01% | 4,340,942 |
| 2012-11-27 | 2012-11-23 | 6.289 | 665,940 | +55,810 | 0.01% | 4,188,229 |
| 2012-11-15 | 2012-11-13 | 6.020 | 610,130 | -44,648 | 0.01% | 3,673,245 |
| 2012-11-12 | 2012-11-08 | 6.056 | 654,778 | -12,836 | 0.01% | 3,965,510 |
| 2012-11-09 | 2012-11-07 | 6.271 | 667,614 | -9,488 | 0.01% | 4,186,795 |
| 2012-11-07 | 2012-11-05 | 6.289 | 677,102 | -78,134 | 0.01% | 4,258,429 |
| 2012-11-06 | 2012-11-02 | 6.092 | 755,236 | -2,233 | 0.01% | 4,600,974 |
| 2012-10-31 | 2012-10-29 | 5.411 | 757,469 | +5,581 | 0.01% | 4,098,831 |
| 2012-10-29 | 2012-10-25 | 5.716 | 751,888 | -11,162 | 0.01% | 4,297,660 |
| 2012-10-22 | 2012-10-18 | 5.734 | 763,050 | +3,349 | 0.01% | 4,375,132 |
| 2012-10-18 | 2012-10-16 | 5.483 | 759,701 | +106,039 | 0.01% | 4,165,358 |
| 2012-10-09 | 2012-10-05 | 5.340 | 653,662 | +4,465 | 0.01% | 3,490,260 |
| 2012-10-03 | 2012-09-27 | 5.357 | 649,197 | +44,648 | 0.01% | 3,478,051 |
| 2012-09-27 | 2012-09-25 | 5.250 | 604,549 | +5,581 | 0.01% | 3,173,857 |
| 2012-09-19 | 2012-09-17 | 5.214 | 598,968 | -20,935 | 0.01% | 3,123,092 |
| 2012-09-18 | 2012-09-14 | 5.232 | 619,903 | -11,162 | 0.01% | 3,243,357 |
| 2012-09-12 | 2012-09-10 | 4.927 | 631,065 | -822 | 0.01% | 3,109,532 |
| 2012-09-11 | 2012-09-07 | 5.017 | 631,887 | -10,045 | 0.01% | 3,170,193 |
| 2012-09-07 | 2012-09-05 | 4.802 | 641,932 | +10,045 | 0.01% | 3,082,564 |
| 2012-09-04 | 2012-08-31 | 4.874 | 631,887 | -45,592 | 0.01% | 3,079,616 |
| 2012-09-03 | 2012-08-30 | 4.820 | 677,479 | +55,810 | 0.01% | 3,265,400 |
| 2012-08-29 | 2012-08-27 | 4.892 | 621,669 | +9,488 | 0.01% | 3,040,956 |
| 2012-08-28 | 2012-08-24 | 5.017 | 612,181 | -16,743 | 0.01% | 3,071,327 |
| 2012-08-27 | 2012-08-23 | 5.178 | 628,924 | -16,743 | 0.01% | 3,256,749 |
| 2012-08-22 | 2012-08-20 | 4.856 | 645,667 | +16,743 | 0.01% | 3,135,206 |
| 2012-08-17 | 2012-08-15 | 4.999 | 628,924 | -16,743 | 0.01% | 3,144,058 |
| 2012-08-13 | 2012-08-09 | 5.429 | 645,667 | +41,720 | 0.01% | 3,505,415 |
| 2012-07-09 | 2012-07-05 | 5.770 | 603,947 | -111,620 | 0.01% | 3,484,520 |
| 2012-07-03 | 2012-06-28 | 5.322 | 715,567 | -134,502 | 0.01% | 3,807,983 |
| 2012-06-28 | 2012-06-26 | 5.107 | 850,069 | +55,810 | 0.01% | 4,340,975 |
| 2012-06-27 | 2012-06-25 | 5.178 | 794,259 | +27,905 | 0.01% | 4,112,901 |
| 2012-06-26 | 2012-06-22 | 5.250 | 766,354 | +50,787 | 0.01% | 4,023,326 |
| 2012-06-18 | 2012-06-14 | 5.841 | 715,567 | -16,743 | 0.01% | 4,179,806 |
| 2012-06-15 | 2012-06-13 | 5.985 | 732,310 | +44,230 | 0.01% | 4,382,578 |
| 2012-06-14 | 2012-06-12 | 6.020 | 688,080 | +111,620 | 0.01% | 4,142,537 |
| 2012-06-12 | 2012-06-08 | 5.447 | 576,460 | -2,791 | 0.01% | 3,140,010 |
| 2012-05-28 | 2012-05-24 | 5.017 | 579,251 | -55,810 | 0.01% | 2,906,117 |
| 2012-05-18 | 2012-05-16 | 4.659 | 635,061 | -55,809 | 0.01% | 2,958,537 |
| 2012-05-17 | 2012-05-15 | 4.820 | 690,870 | +55,809 | 0.01% | 3,329,943 |
| 2012-05-16 | 2012-05-14 | 4.641 | 635,061 | +2,791 | 0.01% | 2,947,158 |
| 2012-05-15 | 2012-05-11 | 4.838 | 632,270 | +73,669 | 0.01% | 3,058,824 |
| 2012-05-07 | 2012-05-03 | 5.805 | 558,601 | -1,116 | 0.01% | 3,242,910 |
| 2012-05-02 | 2012-04-27 | 6.185 | 559,717 | +26,200 | 0.01% | 3,461,570 |
| 2012-04-18 | 2012-04-16 | 6.128 | 533,517 | -26,598 | 0.01% | 3,269,449 |
| 2012-04-13 | 2012-04-11 | 5.959 | 560,115 | +26,598 | 0.01% | 3,337,684 |
| 2012-04-03 | 2012-03-30 | 5.602 | 533,517 | +53,198 | 0.01% | 2,988,638 |
| 2012-04-02 | 2012-03-29 | 5.677 | 480,319 | +27,131 | 0.01% | 2,726,751 |
| 2012-03-30 | 2012-03-28 | 5.790 | 453,188 | -53,198 | 0.00% | 2,623,843 |
| 2012-03-28 | 2012-03-26 | 5.639 | 506,386 | +53,198 | 0.01% | 2,855,694 |
| 2012-03-22 | 2012-03-20 | 5.809 | 453,188 | -53,198 | 0.00% | 2,632,362 |
| 2012-03-16 | 2012-03-14 | 6.316 | 506,386 | -150,017 | 0.01% | 3,198,377 |
| 2012-03-14 | 2012-03-12 | 6.091 | 656,403 | -106,395 | 0.01% | 3,997,830 |
| 2012-03-06 | 2012-03-02 | 6.260 | 762,798 | +106,395 | 0.01% | 4,774,881 |
| 2012-03-05 | 2012-03-01 | 6.015 | 656,403 | +2,660 | 0.01% | 3,948,474 |
| 2012-03-02 | 2012-02-29 | 6.598 | 653,743 | +10,639 | 0.01% | 4,313,432 |
| 2012-03-01 | 2012-02-28 | 6.880 | 643,104 | -10,639 | 0.01% | 4,424,570 |
| 2012-02-28 | 2012-02-24 | 6.748 | 653,743 | +53,197 | 0.01% | 4,411,743 |
| 2012-02-27 | 2012-02-23 | 6.636 | 600,546 | +10,640 | 0.01% | 3,985,013 |
| 2012-02-24 | 2012-02-22 | 6.918 | 589,906 | -5,320 | 0.01% | 4,080,744 |
| 2012-02-22 | 2012-02-20 | 6.861 | 595,226 | -10,639 | 0.01% | 4,083,979 |
| 2012-02-15 | 2012-02-13 | 6.316 | 605,865 | +10,639 | 0.01% | 3,826,695 |
| 2012-02-13 | 2012-02-09 | 6.767 | 595,226 | -117,034 | 0.01% | 4,028,034 |
| 2012-02-10 | 2012-02-08 | 6.354 | 712,260 | +106,395 | 0.01% | 4,525,473 |
| 2012-02-02 | 2012-01-31 | 6.260 | 605,865 | -53,198 | 0.01% | 3,792,528 |
| 2012-02-01 | 2012-01-30 | 6.053 | 659,063 | +53,198 | 0.01% | 3,989,253 |
| 2012-01-27 | 2012-01-20 | 6.579 | 605,865 | -53,198 | 0.01% | 3,986,141 |
| 2012-01-26 | 2012-01-19 | 6.654 | 659,063 | -10,639 | 0.01% | 4,385,700 |
| 2012-01-20 | 2012-01-18 | 6.391 | 669,702 | -53,198 | 0.01% | 4,280,251 |
| 2012-01-19 | 2012-01-17 | 6.128 | 722,900 | +106,395 | 0.01% | 4,430,009 |
| 2012-01-13 | 2012-01-11 | 5.809 | 616,505 | -10,639 | 0.01% | 3,580,996 |
| 2011-12-05 | 2011-12-01 | 5.715 | 627,144 | -1,064 | 0.01% | 3,583,848 |
| 2011-12-02 | 2011-11-30 | 5.000 | 628,208 | -31,919 | 0.01% | 3,141,187 |
| 2011-12-01 | 2011-11-29 | 5.263 | 660,127 | +31,919 | 0.01% | 3,474,516 |
| 2011-11-14 | 2011-11-10 | 5.038 | 628,208 | +3,192 | 0.01% | 3,164,805 |
| 2011-11-03 | 2011-11-01 | 5.414 | 625,016 | -1,064 | 0.01% | 3,383,704 |
| 2011-11-01 | 2011-10-28 | 6.222 | 626,080 | -1,064 | 0.01% | 3,895,530 |
| 2011-10-28 | 2011-10-26 | 5.376 | 627,144 | -26,599 | 0.01% | 3,371,647 |
| 2011-09-22 | 2011-09-20 | 5.000 | 653,743 | +37,238 | 0.01% | 3,268,868 |
| 2011-09-16 | 2011-09-14 | 5.639 | 616,505 | +17,023 | 0.01% | 3,476,695 |
| 2011-09-14 | 2011-09-09 | 6.185 | 599,482 | +10,640 | 0.01% | 3,707,497 |
| 2011-09-05 | 2011-09-01 | 6.692 | 588,842 | -10,640 | 0.01% | 3,940,556 |
| 2011-09-02 | 2011-08-31 | 6.466 | 599,482 | -53,197 | 0.01% | 3,876,532 |
| 2011-08-24 | 2011-08-22 | 5.921 | 652,679 | -5,320 | 0.01% | 3,864,728 |
| 2011-08-23 | 2011-08-19 | 6.072 | 657,999 | +53,198 | 0.01% | 3,995,181 |
| 2011-08-22 | 2011-08-18 | 6.372 | 604,801 | +21,279 | 0.01% | 3,854,082 |
| 2011-08-18 | 2011-08-16 | 7.049 | 583,522 | -18,619 | 0.01% | 4,113,365 |
| 2011-08-10 | 2011-08-08 | 6.560 | 602,141 | +10,639 | 0.01% | 3,950,321 |
| 2011-08-09 | 2011-08-05 | 6.748 | 591,502 | +7,980 | 0.01% | 3,991,714 |
| 2011-08-01 | 2011-07-28 | 7.482 | 583,522 | -15,960 | 0.01% | 4,365,651 |
| 2011-07-26 | 2011-07-22 | 7.425 | 599,482 | -7,979 | 0.01% | 4,451,250 |
| 2011-07-22 | 2011-07-20 | 7.087 | 607,461 | -5,320 | 0.01% | 4,304,954 |
| 2011-07-20 | 2011-07-18 | 6.974 | 612,781 | +5,320 | 0.01% | 4,273,542 |
| 2011-07-14 | 2011-07-12 | 6.936 | 607,461 | -45,218 | 0.01% | 4,213,602 |
| 2011-07-11 | 2011-07-07 | 7.294 | 652,679 | -7,980 | 0.01% | 4,760,363 |
| 2011-07-08 | 2011-07-06 | 7.200 | 660,659 | -53,197 | 0.01% | 4,756,471 |
| 2011-07-07 | 2011-07-05 | 7.087 | 713,856 | -10,640 | 0.01% | 5,058,954 |
| 2011-07-06 | 2011-07-04 | 7.012 | 724,496 | -242,048 | 0.01% | 5,079,881 |
| 2011-06-02 | 2011-05-31 | 6.466 | 966,544 | -10,640 | 0.01% | 6,250,127 |
| 2011-05-05 | 2011-05-03 | 5.865 | 977,184 | +7,980 | 0.01% | 5,731,122 |
| 2011-04-20 | 2011-04-18 | 6.297 | 969,204 | +5,319 | 0.01% | 6,103,357 |
| 2011-04-18 | 2011-04-14 | 7.071 | 963,885 | +13,613 | 0.01% | 6,815,322 |
| 2011-04-11 | 2011-04-07 | 6.838 | 950,272 | -5,148 | 0.01% | 6,497,561 |
| 2011-03-23 | 2011-03-21 | 6.022 | 955,420 | -5,148 | 0.01% | 5,753,284 |
| 2011-03-08 | 2011-03-04 | 6.041 | 960,568 | -1,544 | 0.01% | 5,802,943 |
| 2011-02-25 | 2011-02-23 | 5.827 | 962,112 | -1,545 | 0.01% | 5,606,692 |
| 2011-02-11 | 2011-02-09 | 6.099 | 963,657 | -5,148 | 0.01% | 5,877,761 |
| 2011-02-07 | 2011-01-31 | 5.672 | 968,805 | +25,740 | 0.01% | 5,495,143 |
| 2010-12-23 | 2010-12-21 | 5.905 | 943,065 | -1,029 | 0.01% | 5,568,972 |
| 2010-12-10 | 2010-12-08 | 6.022 | 944,094 | -1,030 | 0.01% | 5,685,082 |
| 2010-11-15 | 2010-11-11 | 6.197 | 945,124 | -4,215 | 0.01% | 5,856,515 |
| 2010-11-09 | 2010-11-05 | 6.197 | 949,339 | -20,592 | 0.01% | 5,882,633 |
| 2010-11-08 | 2010-11-04 | 5.866 | 969,931 | -20,592 | 0.01% | 5,689,938 |
| 2010-11-05 | 2010-11-03 | 5.692 | 990,523 | -19,563 | 0.01% | 5,637,570 |
| 2010-10-25 | 2010-10-21 | 5.322 | 1,010,086 | +10,296 | 0.01% | 5,376,117 |
| 2010-10-22 | 2010-10-20 | 5.420 | 999,790 | -25,740 | 0.01% | 5,418,421 |
| 2010-10-20 | 2010-10-18 | 5.478 | 1,025,530 | +25,740 | 0.01% | 5,617,683 |
| 2010-10-18 | 2010-10-14 | 5.633 | 999,790 | -10,296 | 0.01% | 5,632,051 |
| 2010-10-15 | 2010-10-13 | 5.556 | 1,010,086 | -55,598 | 0.01% | 5,611,567 |
| 2010-10-14 | 2010-10-12 | 4.953 | 1,065,684 | +51,480 | 0.01% | 5,278,717 |
| 2010-10-13 | 2010-10-11 | 4.973 | 1,014,204 | +15,444 | 0.01% | 5,043,419 |
| 2010-10-05 | 2010-09-30 | 4.915 | 998,760 | +20,592 | 0.01% | 4,908,417 |
| 2010-09-28 | 2010-09-24 | 5.109 | 978,168 | +4,118 | 0.01% | 4,997,226 |
| 2010-09-13 | 2010-09-09 | 4.934 | 974,050 | -51,480 | 0.01% | 4,805,900 |
| 2010-09-10 | 2010-09-08 | 4.953 | 1,025,530 | -2,574 | 0.01% | 5,079,820 |
| 2010-09-06 | 2010-09-02 | 4.623 | 1,028,104 | +51,480 | 0.01% | 4,753,065 |
| 2010-09-03 | 2010-09-01 | 4.604 | 976,624 | +154,441 | 0.01% | 4,496,095 |
| 2010-08-10 | 2010-08-06 | 4.701 | 822,183 | -10,296 | 0.01% | 3,864,948 |
| 2010-07-21 | 2010-07-19 | 4.448 | 832,479 | +10,296 | 0.01% | 3,703,127 |
| 2010-07-14 | 2010-07-12 | 4.507 | 822,183 | -15,444 | 0.01% | 3,705,239 |
| 2010-07-06 | 2010-07-02 | 4.157 | 837,627 | -308,881 | 0.01% | 3,481,964 |
| 2010-07-02 | 2010-06-29 | 4.118 | 1,146,508 | +1,577 | 0.01% | 4,721,421 |
| 2010-06-28 | 2010-06-24 | 4.332 | 1,144,931 | -10,297 | 0.01% | 4,959,569 |
| 2010-06-14 | 2010-06-10 | 4.118 | 1,155,228 | +15,445 | 0.01% | 4,757,331 |
| 2010-06-09 | 2010-06-07 | 4.157 | 1,139,783 | +2,574 | 0.01% | 4,738,007 |
| 2010-05-26 | 2010-05-24 | 4.235 | 1,137,209 | -7,722 | 0.01% | 4,815,668 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,144,931 | +28,023 | 0.01% | 4,992,813 |
| 2010-05-11 | 2010-05-07 | 4.381 | 1,116,908 | +10,044 | 0.01% | 4,892,851 |
| 2010-05-07 | 2010-05-05 | 4.480 | 1,106,864 | +10,044 | 0.01% | 4,959,052 |
| 2010-04-29 | 2010-04-27 | 4.719 | 1,096,820 | +5,022 | 0.01% | 5,176,135 |
| 2010-04-15 | 2010-04-13 | 5.496 | 1,091,798 | +502 | 0.01% | 6,000,304 |
| 2010-02-19 | 2010-02-17 | 5.217 | 1,091,296 | -10,044 | 0.01% | 5,693,322 |
| 2010-02-18 | 2010-02-12 | 5.117 | 1,101,340 | +10,044 | 0.01% | 5,636,071 |
| 2010-02-03 | 2010-02-01 | 5.038 | 1,091,296 | +5,022 | 0.01% | 5,497,750 |
| 2010-01-20 | 2010-01-18 | 5.814 | 1,086,274 | +5,022 | 0.01% | 6,316,029 |
| 2010-01-14 | 2010-01-12 | 5.994 | 1,081,252 | -5,022 | 0.01% | 6,480,602 |
| 2010-01-12 | 2010-01-08 | 6.073 | 1,086,274 | -200,880 | 0.01% | 6,597,223 |
| 2010-01-11 | 2010-01-07 | 5.954 | 1,287,154 | +5,022 | 0.02% | 7,663,437 |
| 2010-01-07 | 2010-01-05 | 5.874 | 1,282,132 | +200,880 | 0.02% | 7,531,417 |
| 2010-01-05 | 2009-12-31 | 5.755 | 1,081,252 | +5,022 | 0.01% | 6,222,239 |
| 2009-12-30 | 2009-12-28 | 5.854 | 1,076,230 | -502 | 0.01% | 6,300,490 |
| 2009-12-29 | 2009-12-24 | 5.874 | 1,076,732 | +502 | 0.01% | 6,324,869 |
| 2009-12-21 | 2009-12-17 | 5.914 | 1,076,230 | +7,533 | 0.01% | 6,364,781 |
| 2009-12-10 | 2009-12-08 | 6.591 | 1,068,697 | +41,181 | 0.01% | 7,043,759 |
| 2009-12-04 | 2009-12-02 | 6.213 | 1,027,516 | +4,520 | 0.01% | 6,383,592 |
| 2009-10-28 | 2009-10-23 | 6.452 | 1,022,996 | -5,022 | 0.01% | 6,599,953 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,028,018 | +5,022 | 0.01% | 6,509,532 |
| 2009-10-19 | 2009-10-15 | 5.954 | 1,022,996 | -502 | 0.01% | 6,090,698 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,023,498 | -100,441 | 0.01% | 6,256,728 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,123,939 | +100,441 | 0.01% | 6,535,029 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,023,498 | +10,044 | 0.01% | 6,215,968 |
| 2009-09-23 | 2009-09-21 | 6.193 | 1,013,454 | -20,088 | 0.01% | 6,276,049 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,033,542 | +3,013 | 0.01% | 6,544,510 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,030,529 | +10,044 | 0.01% | 6,443,351 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,020,485 | -5,022 | 0.01% | 6,339,911 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,025,507 | +1,004 | 0.01% | 6,493,632 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,024,503 | +5,022 | 0.01% | 6,528,075 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,019,481 | +9,542 | 0.01% | 6,516,375 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,009,939 | -10,044 | 0.01% | 6,495,605 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,019,983 | +502 | 0.01% | 6,661,755 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,019,481 | -5,022 | 0.01% | 6,902,080 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,024,503 | +10,044 | 0.01% | 6,915,679 |
| 2009-08-10 | 2009-08-06 | 6.790 | 1,014,459 | +100,441 | 0.01% | 6,888,280 |
| 2009-08-07 | 2009-08-05 | 6.870 | 914,018 | -5,022 | 0.01% | 6,279,076 |
| 2009-08-06 | 2009-08-04 | 7.069 | 919,040 | +5,022 | 0.01% | 6,496,578 |
| 2009-08-05 | 2009-08-03 | 7.149 | 914,018 | +7,533 | 0.01% | 6,533,879 |
| 2009-08-03 | 2009-07-30 | 7.149 | 906,485 | +20,088 | 0.01% | 6,480,029 |
| 2009-07-30 | 2009-07-28 | 7.527 | 886,397 | -5,022 | 0.01% | 6,671,784 |
| 2009-07-29 | 2009-07-27 | 7.427 | 891,419 | +7,030 | 0.01% | 6,620,833 |
| 2009-07-27 | 2009-07-23 | 7.228 | 884,389 | -10,044 | 0.01% | 6,392,517 |
| 2009-07-17 | 2009-07-15 | 6.929 | 894,433 | +514 | 0.01% | 6,197,963 |
| 2009-07-16 | 2009-07-14 | 6.710 | 893,919 | +5,022 | 0.01% | 5,998,601 |
| 2009-07-14 | 2009-07-10 | 6.969 | 888,897 | +100,440 | 0.01% | 6,195,001 |
| 2009-07-10 | 2009-07-08 | 7.069 | 788,457 | +5,023 | 0.01% | 5,573,503 |
| 2009-07-09 | 2009-07-07 | 7.348 | 783,434 | +5,022 | 0.01% | 5,756,396 |
| 2009-07-08 | 2009-07-06 | 7.666 | 778,412 | +145,638 | 0.01% | 5,967,496 |
| 2009-06-26 | 2009-06-24 | 7.069 | 632,774 | +50,220 | 0.01% | 4,473,000 |
| 2009-06-25 | 2009-06-23 | 6.949 | 582,554 | -5,022 | 0.01% | 4,048,401 |
| 2009-06-18 | 2009-06-16 | 7.069 | 587,576 | -49,718 | 0.01% | 4,153,501 |
| 2009-06-15 | 2009-06-11 | 7.527 | 637,294 | +15,066 | 0.01% | 4,796,821 |
| 2009-06-11 | 2009-06-09 | 7.049 | 622,228 | -25,110 | 0.01% | 4,386,062 |
| 2009-06-08 | 2009-06-04 | 7.507 | 647,338 | -55,242 | 0.01% | 4,859,531 |
| 2009-06-05 | 2009-06-03 | 7.646 | 702,580 | +25,110 | 0.01% | 5,372,160 |
| 2009-06-03 | 2009-06-01 | 7.925 | 677,470 | -35,154 | 0.01% | 5,369,020 |
| 2009-06-01 | 2009-05-27 | 7.288 | 712,624 | +52,731 | 0.01% | 5,193,540 |
| 2009-05-29 | 2009-05-26 | 7.257 | 659,893 | +7,031 | 0.01% | 4,788,642 |
| 2009-05-27 | 2009-05-25 | 7.397 | 652,862 | +100,668 | 0.01% | 4,829,485 |
| 2009-05-26 | 2009-05-22 | 6.835 | 552,194 | +87,058 | 0.01% | 3,774,003 |
| 2009-05-25 | 2009-05-21 | 7.056 | 465,136 | +2,487 | 0.01% | 3,281,850 |
| 2009-05-22 | 2009-05-20 | 7.237 | 462,649 | +54,722 | 0.01% | 3,348,002 |
| 2009-05-21 | 2009-05-19 | 7.518 | 407,927 | -115,413 | 0.01% | 3,066,801 |
| 2009-05-20 | 2009-05-18 | 7.619 | 523,340 | -51,737 | 0.01% | 3,987,078 |
| 2009-05-19 | 2009-05-15 | 6.654 | 575,077 | -29,849 | 0.01% | 3,826,358 |
| 2009-05-18 | 2009-05-14 | 6.232 | 604,926 | +49,748 | 0.01% | 3,769,602 |
| 2009-05-14 | 2009-05-12 | 5.930 | 555,178 | +49,747 | 0.01% | 3,292,197 |
| 2009-05-13 | 2009-05-11 | 5.990 | 505,431 | +29,848 | 0.01% | 3,027,678 |
| 2009-05-12 | 2009-05-08 | 6.332 | 475,583 | -4,975 | 0.01% | 3,011,400 |
| 2009-05-11 | 2009-05-07 | 6.352 | 480,558 | -94,519 | 0.01% | 3,052,562 |
| 2009-05-08 | 2009-05-06 | 6.473 | 575,077 | -149,242 | 0.01% | 3,722,318 |
| 2009-05-07 | 2009-05-05 | 5.789 | 724,319 | -995 | 0.01% | 4,193,281 |
| 2009-05-06 | 2009-05-04 | 5.930 | 725,314 | -154,216 | 0.01% | 4,301,101 |
| 2009-05-05 | 2009-04-30 | 5.146 | 879,530 | -895,449 | 0.01% | 4,526,080 |
| 2009-05-04 | 2009-04-29 | 4.985 | 1,774,979 | +1,124,286 | 0.02% | 8,848,640 |
| 2009-04-27 | 2009-04-23 | 5.086 | 650,693 | +49,747 | 0.01% | 3,309,240 |
| 2009-04-24 | 2009-04-22 | 4.965 | 600,946 | +2,488 | 0.01% | 2,983,761 |
| 2009-04-23 | 2009-04-21 | 5.106 | 598,458 | +141,779 | 0.01% | 3,055,618 |
| 2009-04-21 | 2009-04-17 | 5.427 | 456,679 | -12,934 | 0.01% | 2,478,600 |
| 2009-04-20 | 2009-04-16 | 5.588 | 469,613 | -54,722 | 0.01% | 2,624,318 |
| 2009-04-16 | 2009-04-14 | 5.287 | 524,335 | -19,899 | 0.01% | 2,772,019 |
| 2009-04-15 | 2009-04-09 | 4.885 | 544,234 | -4,975 | 0.01% | 2,658,420 |
| 2009-04-14 | 2009-04-08 | 4.563 | 549,209 | +49,747 | 0.01% | 2,506,081 |
| 2009-04-08 | 2009-04-06 | 4.905 | 499,462 | -24,873 | 0.01% | 2,449,762 |
| 2009-04-06 | 2009-04-02 | 4.824 | 524,335 | -815,854 | 0.01% | 2,529,599 |
| 2009-04-03 | 2009-04-01 | 4.442 | 1,340,189 | +656,663 | 0.02% | 5,953,741 |
| 2009-04-02 | 2009-03-31 | 4.121 | 683,526 | -49,747 | 0.01% | 2,816,699 |
| 2009-04-01 | 2009-03-30 | 4.020 | 733,273 | -49,747 | 0.01% | 2,947,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 783,020 | -134,318 | 0.01% | 3,368,358 |
| 2009-03-26 | 2009-03-24 | 3.819 | 917,338 | -44,772 | 0.01% | 3,503,601 |
| 2009-03-25 | 2009-03-23 | 3.699 | 962,110 | -24,874 | 0.01% | 3,558,559 |
| 2009-03-19 | 2009-03-17 | 3.417 | 986,984 | -24,873 | 0.01% | 3,372,800 |
| 2009-03-18 | 2009-03-16 | 3.478 | 1,011,857 | +49,747 | 0.01% | 3,518,818 |
| 2009-03-17 | 2009-03-13 | 3.317 | 962,110 | +24,873 | 0.01% | 3,191,099 |
| 2009-03-11 | 2009-03-09 | 3.377 | 937,237 | -24,873 | 0.01% | 3,165,121 |
| 2009-03-03 | 2009-02-27 | 2.995 | 962,110 | -134,318 | 0.01% | 2,881,659 |
| 2009-03-02 | 2009-02-26 | 3.015 | 1,096,428 | +12,437 | 0.01% | 3,306,001 |
| 2009-02-26 | 2009-02-24 | 3.156 | 1,083,991 | +109,444 | 0.01% | 3,421,030 |
| 2009-02-24 | 2009-02-20 | 3.136 | 974,547 | +24,873 | 0.01% | 3,056,040 |
| 2009-02-20 | 2009-02-18 | 3.417 | 949,674 | +49,748 | 0.01% | 3,245,302 |
| 2009-02-19 | 2009-02-17 | 3.457 | 899,926 | -49,748 | 0.01% | 3,111,479 |
| 2009-02-16 | 2009-02-12 | 3.317 | 949,674 | +49,748 | 0.01% | 3,149,852 |
| 2009-02-13 | 2009-02-11 | 3.377 | 899,926 | +24,873 | 0.01% | 3,039,119 |
| 2009-02-12 | 2009-02-10 | 3.558 | 875,053 | -24,873 | 0.01% | 3,113,431 |
| 2009-02-11 | 2009-02-09 | 3.518 | 899,926 | +49,747 | 0.01% | 3,165,749 |
| 2009-01-20 | 2009-01-16 | 3.277 | 850,179 | -99,495 | 0.01% | 2,785,669 |
| 2009-01-16 | 2009-01-14 | 3.317 | 949,674 | +24,874 | 0.01% | 3,149,852 |
| 2009-01-14 | 2009-01-12 | 3.277 | 924,800 | +99,494 | 0.01% | 3,030,170 |
| 2009-01-13 | 2009-01-09 | 3.578 | 825,306 | +149,242 | 0.01% | 2,953,021 |
| 2009-01-12 | 2009-01-08 | 3.658 | 676,064 | -49,747 | 0.01% | 2,473,380 |
| 2009-01-09 | 2009-01-07 | 3.819 | 725,811 | +49,747 | 0.01% | 2,772,099 |
| 2009-01-08 | 2009-01-06 | 4.061 | 676,064 | -9,950 | 0.01% | 2,745,180 |
| 2009-01-02 | 2008-12-29 | 3.880 | 686,014 | +7,960 | 0.01% | 2,661,472 |
| 2008-12-30 | 2008-12-24 | 3.839 | 678,054 | +9,949 | 0.01% | 2,603,330 |
| 2008-12-29 | 2008-12-22 | 3.960 | 668,105 | -14,924 | 0.01% | 2,645,712 |
| 2008-12-23 | 2008-12-19 | 4.101 | 683,029 | +144,267 | 0.01% | 2,800,921 |
| 2008-12-22 | 2008-12-18 | 4.141 | 538,762 | -74,621 | 0.01% | 2,230,981 |
| 2008-12-19 | 2008-12-17 | 3.880 | 613,383 | -113,921 | 0.01% | 2,379,691 |
| 2008-12-18 | 2008-12-16 | 3.739 | 727,304 | +14,427 | 0.01% | 2,719,321 |
| 2008-12-17 | 2008-12-15 | 3.417 | 712,877 | +124,368 | 0.01% | 2,436,100 |
| 2008-12-15 | 2008-12-11 | 3.759 | 588,509 | +9,949 | 0.01% | 2,212,210 |
| 2008-12-12 | 2008-12-10 | 3.920 | 578,560 | +99,495 | 0.01% | 2,267,852 |
| 2008-12-10 | 2008-12-08 | 3.940 | 479,065 | -24,874 | 0.01% | 1,887,479 |
| 2008-12-09 | 2008-12-05 | 3.719 | 503,939 | -49,747 | 0.01% | 1,874,051 |
| 2008-12-05 | 2008-12-03 | 3.136 | 553,686 | -29,848 | 0.01% | 1,736,280 |
| 2008-12-04 | 2008-12-02 | 2.975 | 583,534 | +29,848 | 0.01% | 1,736,039 |
| 2008-12-02 | 2008-11-28 | 2.875 | 553,686 | +99,494 | 0.01% | 1,591,590 |
| 2008-12-01 | 2008-11-27 | 2.955 | 454,192 | -24,873 | 0.01% | 1,342,111 |
| 2008-11-28 | 2008-11-26 | 2.935 | 479,065 | -24,874 | 0.01% | 1,405,979 |
| 2008-11-25 | 2008-11-21 | 2.854 | 503,939 | -24,873 | 0.01% | 1,438,460 |
| 2008-11-24 | 2008-11-20 | 2.653 | 528,812 | +79,595 | 0.01% | 1,403,159 |
| 2008-11-18 | 2008-11-14 | 3.116 | 449,217 | -34,823 | 0.01% | 1,399,650 |
| 2008-11-17 | 2008-11-13 | 3.156 | 484,040 | -29,848 | 0.01% | 1,527,610 |
| 2008-11-14 | 2008-11-12 | 2.975 | 513,888 | -24,874 | 0.01% | 1,528,839 |
| 2008-11-13 | 2008-11-11 | 2.794 | 538,762 | +34,823 | 0.01% | 1,505,370 |
| 2008-11-12 | 2008-11-10 | 2.714 | 503,939 | +34,823 | 0.01% | 1,367,550 |
| 2008-11-10 | 2008-11-06 | 2.452 | 469,116 | +64,671 | 0.01% | 1,150,460 |
| 2008-11-07 | 2008-11-05 | 2.915 | 404,445 | -14,924 | 0.00% | 1,178,851 |
| 2008-11-05 | 2008-11-03 | 2.694 | 419,369 | -44,772 | 0.01% | 1,129,621 |
| 2008-11-03 | 2008-10-30 | 2.573 | 464,141 | +34,823 | 0.01% | 1,194,240 |
| 2008-10-31 | 2008-10-29 | 2.352 | 429,318 | -84,570 | 0.01% | 1,009,710 |
| 2008-10-30 | 2008-10-28 | 2.392 | 513,888 | +24,873 | 0.01% | 1,229,269 |
| 2008-10-28 | 2008-10-24 | 3.196 | 489,015 | -1,990 | 0.01% | 1,562,971 |
| 2008-10-24 | 2008-10-22 | 3.377 | 491,005 | +36,813 | 0.01% | 1,658,161 |
| 2008-10-23 | 2008-10-21 | 3.417 | 454,192 | -29,848 | 0.01% | 1,552,101 |
| 2008-10-22 | 2008-10-20 | 3.578 | 484,040 | +99,494 | 0.01% | 1,731,940 |
| 2008-10-21 | 2008-10-17 | 3.256 | 384,546 | -14,924 | 0.00% | 1,252,261 |
| 2008-10-20 | 2008-10-16 | 3.397 | 399,470 | +39,798 | 0.00% | 1,357,071 |
| 2008-10-17 | 2008-10-15 | 3.618 | 359,672 | +34,823 | 0.00% | 1,301,400 |
| 2008-10-16 | 2008-10-14 | 4.000 | 324,849 | -129,343 | 0.00% | 1,299,470 |
| 2008-10-15 | 2008-10-13 | 4.121 | 454,192 | -4,974 | 0.01% | 1,871,651 |
| 2008-10-13 | 2008-10-09 | 4.362 | 459,166 | +9,949 | 0.01% | 2,002,908 |
| 2008-10-10 | 2008-10-08 | 4.302 | 449,217 | -124,368 | 0.01% | 1,932,420 |
| 2008-10-09 | 2008-10-06 | 4.543 | 573,585 | -19,899 | 0.01% | 2,605,780 |
| 2008-10-08 | 2008-10-03 | 4.945 | 593,484 | +14,924 | 0.01% | 2,934,781 |
| 2008-10-06 | 2008-10-02 | 5.166 | 578,560 | +293,509 | 0.01% | 2,988,912 |
| 2008-09-26 | 2008-09-24 | 5.025 | 285,051 | -49,747 | 0.00% | 1,432,499 |
| 2008-09-24 | 2008-09-22 | 5.427 | 334,798 | -9,950 | 0.00% | 1,817,097 |
| 2008-09-23 | 2008-09-19 | 5.427 | 344,748 | +59,697 | 0.00% | 1,871,101 |
| 2008-09-02 | 2008-08-29 | 7.056 | 285,051 | -49,747 | 0.00% | 2,011,228 |
| 2008-08-29 | 2008-08-27 | 7.176 | 334,798 | +49,747 | 0.00% | 2,402,607 |
| 2008-08-12 | 2008-08-08 | 8.965 | 285,051 | -9,950 | 0.00% | 2,555,577 |
| 2008-08-11 | 2008-08-07 | 9.186 | 295,001 | -5,472 | 0.00% | 2,710,012 |
| 2008-08-08 | 2008-08-05 | 9.126 | 300,473 | +9,950 | 0.00% | 2,742,161 |
| 2008-08-07 | 2008-08-04 | 9.468 | 290,523 | -49,748 | 0.00% | 2,750,635 |
| 2008-08-05 | 2008-08-01 | 9.548 | 340,271 | +39,798 | 0.00% | 3,249,003 |
| 2008-08-04 | 2008-07-31 | 9.448 | 300,473 | +9,950 | 0.00% | 2,838,801 |
| 2008-07-17 | 2008-07-15 | 9.026 | 290,523 | -34,824 | 0.00% | 2,622,156 |
| 2008-07-16 | 2008-07-14 | 9.830 | 325,347 | +9,950 | 0.00% | 3,198,065 |
| 2008-07-15 | 2008-07-11 | 10.252 | 315,397 | +24,874 | 0.00% | 3,233,399 |
| 2008-07-11 | 2008-07-09 | 9.106 | 290,523 | -498 | 0.00% | 2,645,516 |
| 2008-07-09 | 2008-07-07 | 9.247 | 291,021 | +498 | 0.00% | 2,691,000 |
| 2008-07-04 | 2008-07-02 | 9.629 | 290,523 | -4,478 | 0.00% | 2,797,355 |
| 2008-06-12 | 2008-06-10 | 10.855 | 295,001 | +4,975 | 0.00% | 3,202,203 |
| 2008-06-02 | 2008-05-29 | 12.363 | 290,026 | -19,899 | 0.00% | 3,585,450 |
| 2008-05-30 | 2008-05-28 | 12.202 | 309,925 | -4,975 | 0.00% | 3,781,611 |
| 2008-05-29 | 2008-05-27 | 12.242 | 314,900 | +4,975 | 0.00% | 3,854,975 |
| 2008-05-28 | 2008-05-26 | 12.182 | 309,925 | +4,975 | 0.00% | 3,775,381 |
| 2008-05-27 | 2008-05-23 | 12.282 | 304,950 | +19,899 | 0.00% | 3,745,428 |
| 2008-05-09 | 2008-05-07 | 13.488 | 285,051 | -9,950 | 0.00% | 3,844,826 |
| 2008-05-07 | 2008-05-05 | 14.071 | 295,001 | +9,950 | 0.00% | 4,151,004 |
| 2008-04-30 | 2008-04-28 | 13.669 | 285,051 | -10,447 | 0.00% | 3,896,396 |
| 2008-04-29 | 2008-04-25 | 13.850 | 295,498 | -49,747 | 0.00% | 4,092,657 |
| 2008-04-28 | 2008-04-24 | 13.408 | 345,245 | -19,899 | 0.00% | 4,628,975 |
| 2008-04-25 | 2008-04-23 | 12.584 | 365,144 | +64,671 | 0.00% | 4,594,837 |
| 2008-04-24 | 2008-04-22 | 12.363 | 300,473 | -39,798 | 0.00% | 3,714,601 |
| 2008-04-23 | 2008-04-21 | 12.001 | 340,271 | +49,748 | 0.00% | 4,083,484 |
| 2008-04-16 | 2008-04-14 | 13.569 | 290,523 | -49,748 | 0.00% | 3,941,993 |
| 2008-04-14 | 2008-04-10 | 13.971 | 340,271 | +49,748 | 0.00% | 4,753,805 |
| 2008-04-11 | 2008-04-09 | 14.087 | 290,523 | -49,748 | 0.00% | 4,092,463 |
| 2008-04-10 | 2008-04-08 | 15.311 | 340,271 | +5,228 | 0.00% | 5,210,044 |
| 2008-04-09 | 2008-04-07 | 15.311 | 335,043 | -36,738 | 0.00% | 5,129,995 |
| 2008-04-03 | 2008-04-01 | 14.087 | 371,781 | -489 | 0.00% | 5,237,107 |
| 2008-04-01 | 2008-03-28 | 14.393 | 372,270 | -24,492 | 0.00% | 5,357,995 |
| 2008-03-27 | 2008-03-25 | 13.270 | 396,762 | -107,762 | 0.00% | 5,265,002 |
| 2008-03-26 | 2008-03-20 | 12.596 | 504,524 | +108,252 | 0.01% | 6,355,096 |
| 2008-03-19 | 2008-03-17 | 12.964 | 396,272 | +24,491 | 0.00% | 5,137,150 |
| 2008-03-18 | 2008-03-14 | 13.474 | 371,781 | +24,492 | 0.00% | 5,009,407 |
| 2008-03-14 | 2008-03-12 | 14.291 | 347,289 | -9,797 | 0.00% | 4,962,999 |
| 2008-03-11 | 2008-03-07 | 13.515 | 357,086 | -19,593 | 0.00% | 4,825,985 |
| 2008-03-06 | 2008-03-04 | 14.903 | 376,679 | +4,898 | 0.00% | 5,613,703 |
| 2008-03-04 | 2008-02-29 | 15.066 | 371,781 | -7,347 | 0.00% | 5,601,427 |
| 2008-02-28 | 2008-02-26 | 14.556 | 379,128 | -40,656 | 0.00% | 5,518,621 |
| 2008-02-27 | 2008-02-25 | 14.699 | 419,784 | +48,983 | 0.01% | 6,170,403 |
| 2008-02-26 | 2008-02-22 | 14.964 | 370,801 | -980 | 0.00% | 5,548,812 |
| 2008-02-22 | 2008-02-20 | 15.597 | 371,781 | -48,982 | 0.00% | 5,798,768 |
| 2008-02-21 | 2008-02-19 | 16.026 | 420,763 | -14,695 | 0.01% | 6,743,143 |
| 2008-02-20 | 2008-02-18 | 15.271 | 435,458 | +12,245 | 0.01% | 6,649,715 |
| 2008-02-19 | 2008-02-15 | 13.699 | 423,213 | +24,492 | 0.01% | 5,797,445 |
| 2008-02-18 | 2008-02-14 | 13.923 | 398,721 | -48,983 | 0.00% | 5,551,478 |
| 2008-02-14 | 2008-02-12 | 13.025 | 447,704 | -19,593 | 0.01% | 5,831,319 |
| 2008-02-13 | 2008-02-11 | 12.474 | 467,297 | +14,695 | 0.01% | 5,828,937 |
| 2008-02-12 | 2008-02-06 | 12.657 | 452,602 | +24,491 | 0.01% | 5,728,795 |
| 2008-02-05 | 2008-02-01 | 12.657 | 428,111 | -29,879 | 0.01% | 5,418,801 |
| 2008-02-04 | 2008-01-31 | 11.841 | 457,990 | +34,777 | 0.01% | 5,422,994 |
| 2008-02-01 | 2008-01-30 | 12.657 | 423,213 | -102,864 | 0.01% | 5,356,805 |
| 2008-01-31 | 2008-01-29 | 13.842 | 526,077 | +19,593 | 0.01% | 7,281,723 |
| 2008-01-29 | 2008-01-25 | 14.801 | 506,484 | +153,317 | 0.01% | 7,496,506 |
| 2008-01-28 | 2008-01-24 | 14.189 | 353,167 | +48,983 | 0.00% | 5,010,950 |
| 2008-01-24 | 2008-01-22 | 13.392 | 304,184 | -10,286 | 0.00% | 4,073,759 |
| 2008-01-21 | 2008-01-17 | 14.291 | 314,470 | -10,287 | 0.00% | 4,493,993 |
| 2008-01-17 | 2008-01-15 | 15.434 | 324,757 | -11,266 | 0.00% | 5,012,282 |
| 2008-01-16 | 2008-01-14 | 16.414 | 336,023 | +2,449 | 0.00% | 5,515,441 |
| 2008-01-15 | 2008-01-11 | 17.149 | 333,574 | -14,205 | 0.00% | 5,720,403 |
| 2008-01-11 | 2008-01-09 | 17.108 | 347,779 | -14,695 | 0.00% | 5,949,802 |
| 2008-01-09 | 2008-01-07 | 17.292 | 362,474 | -2,449 | 0.00% | 6,267,804 |
| 2008-01-02 | 2007-12-27 | 18.455 | 364,923 | +14,695 | 0.00% | 6,734,802 |
| 2007-12-18 | 2007-12-14 | 18.782 | 350,228 | -1,959 | 0.00% | 6,578,000 |
| 2007-12-13 | 2007-12-11 | 20.272 | 352,187 | -2,449 | 0.00% | 7,139,663 |
| 2007-12-10 | 2007-12-06 | 20.415 | 354,636 | +1,959 | 0.00% | 7,239,990 |
| 2007-12-03 | 2007-11-29 | 19.292 | 352,677 | -32,329 | 0.00% | 6,803,997 |
| 2007-11-30 | 2007-11-28 | 18.027 | 385,006 | +11,756 | 0.00% | 6,940,382 |
| 2007-11-28 | 2007-11-26 | 18.517 | 373,250 | +14,695 | 0.00% | 6,911,340 |
| 2007-11-27 | 2007-11-23 | 18.415 | 358,555 | +5,388 | 0.00% | 6,602,638 |
| 2007-11-26 | 2007-11-22 | 19.231 | 353,167 | -24,491 | 0.00% | 6,791,820 |
| 2007-11-23 | 2007-11-21 | 20.293 | 377,658 | -24,492 | 0.00% | 7,663,731 |
| 2007-11-20 | 2007-11-16 | 22.334 | 402,150 | +2,449 | 0.01% | 8,981,741 |
| 2007-11-19 | 2007-11-15 | 22.702 | 399,701 | +14,695 | 0.00% | 9,073,925 |
| 2007-11-16 | 2007-11-14 | 22.947 | 385,006 | -980 | 0.00% | 8,834,642 |
| 2007-11-15 | 2007-11-13 | 22.824 | 385,986 | -4,898 | 0.00% | 8,809,850 |
| 2007-11-14 | 2007-11-12 | 22.865 | 390,884 | +23,512 | 0.00% | 8,937,603 |
| 2007-11-13 | 2007-11-09 | 23.886 | 367,372 | +5,878 | 0.00% | 8,774,999 |
| 2007-11-12 | 2007-11-08 | 24.621 | 361,494 | +8,327 | 0.00% | 8,900,278 |
| 2007-11-09 | 2007-11-07 | 25.315 | 353,167 | +980 | 0.00% | 8,940,400 |
| 2007-11-06 | 2007-11-02 | 25.601 | 352,187 | -980 | 0.00% | 9,016,251 |
| 2007-11-05 | 2007-11-01 | 25.968 | 353,167 | -2,449 | 0.00% | 9,171,120 |
| 2007-11-02 | 2007-10-31 | 25.764 | 355,616 | +5,878 | 0.00% | 9,162,116 |
| 2007-11-01 | 2007-10-30 | 25.723 | 349,738 | +1,959 | 0.00% | 8,996,395 |
| 2007-10-31 | 2007-10-29 | 25.233 | 347,779 | -8,817 | 0.00% | 8,775,603 |
| 2007-10-30 | 2007-10-26 | 24.988 | 356,596 | +3,919 | 0.00% | 8,910,725 |
| 2007-10-26 | 2007-10-24 | 24.866 | 352,677 | +23,022 | 0.00% | 8,769,596 |
| 2007-10-24 | 2007-10-22 | 24.049 | 329,655 | +4,898 | 0.00% | 7,927,936 |
| 2007-10-23 | 2007-10-18 | 24.049 | 324,757 | +6,368 | 0.00% | 7,810,143 |
| 2007-10-22 | 2007-10-17 | 24.580 | 318,389 | -1,959 | 0.00% | 7,825,997 |
| 2007-10-18 | 2007-10-16 | 25.846 | 320,348 | -9,797 | 0.00% | 8,279,629 |
| 2007-10-17 | 2007-10-15 | 25.968 | 330,145 | -3,429 | 0.00% | 8,573,280 |
| 2007-10-16 | 2007-10-12 | 26.581 | 333,574 | -9,796 | 0.00% | 8,866,625 |
| 2007-10-15 | 2007-10-11 | 27.030 | 343,370 | +21,552 | 0.00% | 9,281,229 |
| 2007-10-12 | 2007-10-10 | 26.785 | 321,818 | +4,898 | 0.00% | 8,619,842 |
| 2007-10-11 | 2007-10-09 | 26.989 | 316,920 | +17,144 | 0.00% | 8,553,350 |
| 2007-10-09 | 2007-10-05 | 26.866 | 299,776 | -489 | 0.00% | 8,053,931 |
| 2007-10-05 | 2007-10-03 | 26.622 | 300,265 | -1,960 | 0.00% | 7,993,509 |
| 2007-10-04 | 2007-10-02 | 26.948 | 302,225 | -18,613 | 0.00% | 8,144,407 |
| 2007-10-03 | 2007-09-28 | 26.989 | 320,838 | -4,899 | 0.00% | 8,659,093 |
| 2007-10-02 | 2007-09-27 | 27.030 | 325,737 | -8,816 | 0.00% | 8,804,612 |
| 2007-09-28 | 2007-09-25 | 27.601 | 334,553 | +2,449 | 0.00% | 9,234,147 |
| 2007-09-27 | 2007-09-24 | 27.561 | 332,104 | +3,918 | 0.00% | 9,152,991 |
| 2007-09-25 | 2007-09-21 | 28.091 | 328,186 | -11,756 | 0.00% | 9,219,208 |
| 2007-09-24 | 2007-09-20 | 27.111 | 339,942 | +5,389 | 0.00% | 9,216,331 |
| 2007-09-21 | 2007-09-19 | 27.111 | 334,553 | -4,899 | 0.00% | 9,070,227 |
| 2007-09-20 | 2007-09-18 | 26.540 | 339,452 | +14,695 | 0.00% | 9,009,006 |
| 2007-09-19 | 2007-09-17 | 26.662 | 324,757 | +1,470 | 0.00% | 8,658,783 |
| 2007-09-18 | 2007-09-14 | 27.316 | 323,287 | +2,449 | 0.00% | 8,830,789 |
| 2007-09-14 | 2007-09-12 | 27.561 | 320,838 | -2,449 | 0.00% | 8,842,493 |
| 2007-09-13 | 2007-09-11 | 27.397 | 323,287 | -4,899 | 0.00% | 8,857,189 |
| 2007-09-12 | 2007-09-10 | 27.111 | 328,186 | +19,104 | 0.00% | 8,897,608 |
| 2007-09-11 | 2007-09-07 | 26.336 | 309,082 | -4,409 | 0.00% | 8,139,891 |
| 2007-09-10 | 2007-09-06 | 26.050 | 313,491 | +15,675 | 0.00% | 8,166,405 |
| 2007-09-07 | 2007-09-05 | 25.927 | 297,816 | +7,347 | 0.00% | 7,721,593 |
| 2007-09-06 | 2007-09-04 | 26.132 | 290,469 | -1,469 | 0.00% | 7,590,404 |
| 2007-09-05 | 2007-09-03 | 26.540 | 291,938 | +7,837 | 0.00% | 7,747,991 |
| 2007-09-04 | 2007-08-31 | 24.498 | 284,101 | +7,347 | 0.00% | 6,959,999 |
| 2007-09-03 | 2007-08-30 | 22.743 | 276,754 | -12,735 | 0.00% | 6,294,109 |
| 2007-08-31 | 2007-08-29 | 21.191 | 289,489 | -1,959 | 0.00% | 6,134,576 |
| 2007-08-30 | 2007-08-28 | 21.191 | 291,448 | +9,306 | 0.00% | 6,176,090 |
| 2007-08-29 | 2007-08-27 | 21.150 | 282,142 | -174,869 | 0.00% | 5,967,366 |
| 2007-08-27 | 2007-08-23 | 19.864 | 457,011 | -21,062 | 0.01% | 9,078,093 |
| 2007-08-24 | 2007-08-22 | 19.109 | 478,073 | -4,899 | 0.01% | 9,135,351 |
| 2007-08-23 | 2007-08-21 | 19.252 | 482,972 | +4,899 | 0.01% | 9,297,984 |
| 2007-08-22 | 2007-08-20 | 19.313 | 478,073 | -24,492 | 0.01% | 9,232,950 |
| 2007-08-21 | 2007-08-17 | 18.496 | 502,565 | +98,946 | 0.01% | 9,295,561 |
| 2007-08-20 | 2007-08-16 | 18.986 | 403,619 | -4,899 | 0.01% | 7,663,192 |
| 2007-08-15 | 2007-08-13 | 20.211 | 408,518 | +2,449 | 0.01% | 8,256,606 |
| 2007-08-10 | 2007-08-08 | 20.701 | 406,069 | +4,899 | 0.01% | 8,406,069 |
| 2007-08-09 | 2007-08-07 | 20.293 | 401,170 | +8,327 | 0.01% | 8,140,854 |
| 2007-08-08 | 2007-08-06 | 20.129 | 392,843 | +4,898 | 0.00% | 7,907,716 |
| 2007-08-07 | 2007-08-03 | 20.232 | 387,945 | -10,776 | 0.00% | 7,848,722 |
| 2007-08-06 | 2007-08-02 | 20.701 | 398,721 | +7,347 | 0.00% | 8,253,957 |
| 2007-08-03 | 2007-08-01 | 20.007 | 391,374 | -13,225 | 0.00% | 7,830,206 |
| 2007-08-02 | 2007-07-31 | 19.599 | 404,599 | +146,949 | 0.01% | 7,929,598 |
| 2007-08-01 | 2007-07-30 | 18.251 | 257,650 | +36,737 | 0.00% | 4,702,435 |
| 2007-07-31 | 2007-07-27 | 17.761 | 220,913 | -3,429 | 0.00% | 3,923,699 |
| 2007-07-30 | 2007-07-26 | 18.210 | 224,342 | -5,388 | 0.00% | 4,085,362 |
| 2007-07-27 | 2007-07-25 | 18.721 | 229,730 | -9,797 | 0.00% | 4,300,730 |
| 2007-07-26 | 2007-07-24 | 17.782 | 239,527 | +18,614 | 0.00% | 4,259,198 |
| 2007-07-25 | 2007-07-23 | 17.006 | 220,913 | -36,247 | 0.00% | 3,756,829 |
| 2007-07-24 | 2007-07-20 | 15.271 | 257,160 | -490 | 0.00% | 3,926,993 |
| 2007-07-23 | 2007-07-19 | 14.719 | 257,650 | +48,983 | 0.00% | 3,792,456 |
| 2007-07-19 | 2007-07-17 | 14.842 | 208,667 | -15,185 | 0.00% | 3,097,015 |
| 2007-07-18 | 2007-07-16 | 14.903 | 223,852 | -1,959 | 0.00% | 3,336,099 |
| 2007-07-17 | 2007-07-13 | 14.903 | 225,811 | +9,796 | 0.00% | 3,365,295 |
| 2007-07-16 | 2007-07-12 | 14.168 | 216,015 | -58,289 | 0.00% | 3,060,543 |
| 2007-07-13 | 2007-07-11 | 13.984 | 274,304 | +20,083 | 0.00% | 3,835,994 |
| 2007-07-12 | 2007-07-10 | 13.984 | 254,221 | -4,899 | 0.00% | 3,555,144 |
| 2007-07-11 | 2007-07-09 | 14.025 | 259,120 | +33,798 | 0.00% | 3,634,233 |
| 2007-07-09 | 2007-07-05 | 13.311 | 225,322 | -2,449 | 0.00% | 2,999,206 |
| 2007-07-05 | 2007-07-03 | 13.474 | 227,771 | -17,144 | 0.00% | 3,069,004 |
| 2007-07-03 | 2007-06-28 | 13.515 | 244,915 | +24,002 | 0.00% | 3,310,004 |
| 2007-06-29 | 2007-06-27 | 13.454 | 220,913 | +14,695 | 0.00% | 2,972,089 |
| 2007-06-27 | 2007-06-25 | 13.739 | 206,218 | -12,246 | 0.00% | 2,833,328 |
| 2007-06-26 | 2007-06-22 | 13.760 | 218,464 | 0.00% | 3,006,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy