History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 59,520,658 | +0 | 0.21% | 35,712,395 |
| 2025-10-13 | 2025-10-09 | 0.610 | 59,520,658 | +0 | 0.21% | 36,307,601 |
| 2025-10-10 | 2025-10-08 | 0.650 | 59,520,658 | -45,000 | 0.21% | 38,688,428 |
| 2025-10-09 | 2025-10-06 | 0.640 | 59,565,658 | -2,308,000 | 0.21% | 38,122,021 |
| 2025-10-08 | 2025-10-03 | 0.620 | 61,873,658 | -100,000 | 0.22% | 38,361,668 |
| 2025-10-06 | 2025-10-02 | 0.600 | 61,973,658 | -1,020,000 | 0.22% | 37,184,195 |
| 2025-10-03 | 2025-09-30 | 0.600 | 62,993,658 | -84,000 | 0.23% | 37,796,195 |
| 2025-10-02 | 2025-09-29 | 0.590 | 63,077,658 | -1,190,000 | 0.23% | 37,215,818 |
| 2025-09-30 | 2025-09-26 | 0.570 | 64,267,658 | -200,000 | 0.23% | 36,632,565 |
| 2025-09-29 | 2025-09-25 | 0.570 | 64,467,658 | +20,000 | 0.23% | 36,746,565 |
| 2025-09-26 | 2025-09-24 | 0.590 | 64,447,658 | +1,986,000 | 0.23% | 38,024,118 |
| 2025-09-25 | 2025-09-23 | 0.580 | 62,461,658 | -274,000 | 0.22% | 36,227,762 |
| 2025-09-24 | 2025-09-22 | 0.610 | 62,735,658 | +3,084,000 | 0.22% | 38,268,751 |
| 2025-09-23 | 2025-09-19 | 0.620 | 59,651,658 | +207,000 | 0.21% | 36,984,028 |
| 2025-09-22 | 2025-09-18 | 0.630 | 59,444,658 | +3,741,000 | 0.21% | 37,450,135 |
| 2025-09-19 | 2025-09-17 | 0.690 | 55,703,658 | -4,255,000 | 0.20% | 38,435,524 |
| 2025-09-18 | 2025-09-16 | 0.620 | 59,958,658 | +5,044,000 | 0.21% | 37,174,368 |
| 2025-09-17 | 2025-09-15 | 0.630 | 54,914,658 | -1,340,000 | 0.20% | 34,596,235 |
| 2025-09-16 | 2025-09-12 | 0.660 | 56,254,658 | -2,120,000 | 0.20% | 37,128,074 |
| 2025-09-15 | 2025-09-11 | 0.620 | 58,374,658 | -1,589,000 | 0.21% | 36,192,288 |
| 2025-09-12 | 2025-09-10 | 0.640 | 59,963,658 | -199,000 | 0.21% | 38,376,741 |
| 2025-09-11 | 2025-09-09 | 0.650 | 60,162,658 | -2,965,000 | 0.21% | 39,105,728 |
| 2025-09-10 | 2025-09-08 | 0.510 | 63,127,658 | -1,017,000 | 0.23% | 32,195,106 |
| 2025-09-09 | 2025-09-05 | 0.480 | 64,144,658 | -140,000 | 0.23% | 30,789,436 |
| 2025-09-08 | 2025-09-04 | 0.445 | 64,284,658 | +35,000 | 0.23% | 28,606,673 |
| 2025-09-05 | 2025-09-03 | 0.450 | 64,249,658 | -20,000 | 0.23% | 28,912,346 |
| 2025-09-03 | 2025-09-01 | 0.445 | 64,269,658 | -70,000 | 0.23% | 28,599,998 |
| 2025-09-02 | 2025-08-29 | 0.435 | 64,339,658 | +20,000 | 0.23% | 27,987,751 |
| 2025-09-01 | 2025-08-28 | 0.440 | 64,319,658 | -143,000 | 0.23% | 28,300,650 |
| 2025-08-29 | 2025-08-27 | 0.455 | 64,462,658 | -423,000 | 0.23% | 29,330,509 |
| 2025-08-28 | 2025-08-26 | 0.455 | 64,885,658 | +362,000 | 0.23% | 29,522,974 |
| 2025-08-27 | 2025-08-25 | 0.480 | 64,523,658 | -390,000 | 0.23% | 30,971,356 |
| 2025-08-26 | 2025-08-22 | 0.480 | 64,913,658 | -110,000 | 0.23% | 31,158,556 |
| 2025-08-25 | 2025-08-21 | 0.465 | 65,023,658 | +320,000 | 0.23% | 30,236,001 |
| 2025-08-22 | 2025-08-20 | 0.465 | 64,703,658 | +580,000 | 0.23% | 30,087,201 |
| 2025-08-21 | 2025-08-19 | 0.480 | 64,123,658 | -966,000 | 0.23% | 30,779,356 |
| 2025-08-20 | 2025-08-18 | 0.475 | 65,089,658 | -70,000 | 0.23% | 30,917,588 |
| 2025-08-19 | 2025-08-15 | 0.470 | 65,159,658 | -450,000 | 0.23% | 30,625,039 |
| 2025-08-18 | 2025-08-14 | 0.470 | 65,609,658 | +50,000 | 0.23% | 30,836,539 |
| 2025-08-15 | 2025-08-13 | 0.455 | 65,559,658 | -320,000 | 0.23% | 29,829,644 |
| 2025-08-13 | 2025-08-11 | 0.470 | 65,879,658 | +670,000 | 0.24% | 30,963,439 |
| 2025-08-12 | 2025-08-08 | 0.465 | 65,209,658 | -80,000 | 0.23% | 30,322,491 |
| 2025-08-11 | 2025-08-07 | 0.470 | 65,289,658 | +130,000 | 0.23% | 30,686,139 |
| 2025-08-08 | 2025-08-06 | 0.465 | 65,159,658 | +60,000 | 0.23% | 30,299,241 |
| 2025-08-07 | 2025-08-05 | 0.475 | 65,099,658 | +40,000 | 0.23% | 30,922,338 |
| 2025-08-06 | 2025-08-04 | 0.470 | 65,059,658 | +145,000 | 0.23% | 30,578,039 |
| 2025-08-05 | 2025-08-01 | 0.465 | 64,914,658 | +50,000 | 0.23% | 30,185,316 |
| 2025-08-04 | 2025-07-31 | 0.470 | 64,864,658 | +850,000 | 0.23% | 30,486,389 |
| 2025-08-01 | 2025-07-30 | 0.510 | 64,014,658 | -205,000 | 0.23% | 32,647,476 |
| 2025-07-31 | 2025-07-29 | 0.550 | 64,219,658 | -215,000 | 0.23% | 35,320,812 |
| 2025-07-30 | 2025-07-28 | 0.530 | 64,434,658 | +49,461 | 0.23% | 34,150,369 |
| 2025-07-29 | 2025-07-25 | 0.510 | 64,385,197 | -185,000 | 0.23% | 32,836,450 |
| 2025-07-28 | 2025-07-24 | 0.500 | 64,570,197 | -134,000 | 0.23% | 32,285,098 |
| 2025-07-25 | 2025-07-23 | 0.465 | 64,704,197 | -39,049 | 0.23% | 30,087,452 |
| 2025-07-24 | 2025-07-22 | 0.460 | 64,743,246 | -212,000 | 0.23% | 29,781,893 |
| 2025-07-23 | 2025-07-21 | 0.455 | 64,955,246 | +110,000 | 0.23% | 29,554,637 |
| 2025-07-22 | 2025-07-18 | 0.445 | 64,845,246 | -1,240,000 | 0.23% | 28,856,134 |
| 2025-07-21 | 2025-07-17 | 0.445 | 66,085,246 | -504,773 | 0.24% | 29,407,934 |
| 2025-07-18 | 2025-07-16 | 0.430 | 66,590,019 | +330,000 | 0.24% | 28,633,708 |
| 2025-07-17 | 2025-07-15 | 0.420 | 66,260,019 | +250,000 | 0.24% | 27,829,208 |
| 2025-07-16 | 2025-07-14 | 0.425 | 66,010,019 | +700,000 | 0.24% | 28,054,258 |
| 2025-07-15 | 2025-07-11 | 0.410 | 65,310,019 | +117,000 | 0.23% | 26,777,108 |
| 2025-07-14 | 2025-07-10 | 0.410 | 65,193,019 | -328,000 | 0.23% | 26,729,138 |
| 2025-07-11 | 2025-07-09 | 0.390 | 65,521,019 | +100,000 | 0.23% | 25,553,197 |
| 2025-07-10 | 2025-07-08 | 0.380 | 65,421,019 | +20,000 | 0.23% | 24,859,987 |
| 2025-07-07 | 2025-07-03 | 0.380 | 65,401,019 | -60,000 | 0.23% | 24,852,387 |
| 2025-07-04 | 2025-07-02 | 0.380 | 65,461,019 | +140,000 | 0.23% | 24,875,187 |
| 2025-07-03 | 2025-06-30 | 0.380 | 65,321,019 | +80,000 | 0.23% | 24,821,987 |
| 2025-07-02 | 2025-06-27 | 0.385 | 65,241,019 | -5,330 | 0.23% | 25,117,792 |
| 2025-06-30 | 2025-06-26 | 0.380 | 65,246,349 | +50,000 | 0.23% | 24,793,613 |
| 2025-06-27 | 2025-06-25 | 0.385 | 65,196,349 | +70,000 | 0.23% | 25,100,594 |
| 2025-06-25 | 2025-06-23 | 0.380 | 65,126,349 | +30,000 | 0.23% | 24,748,013 |
| 2025-06-24 | 2025-06-20 | 0.385 | 65,096,349 | -11,000 | 0.23% | 25,062,094 |
| 2025-06-23 | 2025-06-19 | 0.380 | 65,107,349 | +8,729 | 0.23% | 24,740,793 |
| 2025-06-20 | 2025-06-18 | 0.385 | 65,098,620 | +30,000 | 0.23% | 25,062,969 |
| 2025-06-19 | 2025-06-17 | 0.390 | 65,068,620 | +60,000 | 0.23% | 25,376,762 |
| 2025-06-18 | 2025-06-16 | 0.390 | 65,008,620 | -120,000 | 0.23% | 25,353,362 |
| 2025-06-17 | 2025-06-13 | 0.380 | 65,128,620 | +30,000 | 0.23% | 24,748,876 |
| 2025-06-16 | 2025-06-12 | 0.385 | 65,098,620 | +198,892 | 0.23% | 25,062,969 |
| 2025-06-12 | 2025-06-10 | 0.385 | 64,899,728 | -70,000 | 0.23% | 24,986,395 |
| 2025-06-11 | 2025-06-09 | 0.385 | 64,969,728 | +130,000 | 0.23% | 25,013,345 |
| 2025-06-09 | 2025-06-05 | 0.390 | 64,839,728 | +42,000 | 0.23% | 25,287,494 |
| 2025-06-06 | 2025-06-04 | 0.395 | 64,797,728 | -180,000 | 0.23% | 25,595,103 |
| 2025-06-05 | 2025-06-03 | 0.380 | 64,977,728 | +30,000 | 0.23% | 24,691,537 |
| 2025-06-04 | 2025-06-02 | 0.385 | 64,947,728 | +385,000 | 0.23% | 25,004,875 |
| 2025-06-02 | 2025-05-29 | 0.390 | 64,562,728 | -101,908 | 0.23% | 25,179,464 |
| 2025-05-30 | 2025-05-28 | 0.385 | 64,664,636 | +90,000 | 0.23% | 24,895,885 |
| 2025-05-29 | 2025-05-27 | 0.385 | 64,574,636 | +20,000 | 0.23% | 24,861,235 |
| 2025-05-28 | 2025-05-26 | 0.390 | 64,554,636 | -260,000 | 0.23% | 25,176,308 |
| 2025-05-27 | 2025-05-23 | 0.390 | 64,814,636 | +3,000 | 0.23% | 25,277,708 |
| 2025-05-26 | 2025-05-22 | 0.390 | 64,811,636 | +20,000 | 0.23% | 25,276,538 |
| 2025-05-23 | 2025-05-21 | 0.395 | 64,791,636 | -26,000 | 0.23% | 25,592,696 |
| 2025-05-22 | 2025-05-20 | 0.390 | 64,817,636 | +245,000 | 0.23% | 25,278,878 |
| 2025-05-21 | 2025-05-19 | 0.395 | 64,572,636 | -143,000 | 0.23% | 25,506,191 |
| 2025-05-20 | 2025-05-16 | 0.400 | 64,715,636 | +1,419,000 | 0.23% | 25,886,254 |
| 2025-05-19 | 2025-05-15 | 0.410 | 63,296,636 | +17,865 | 0.23% | 25,951,621 |
| 2025-05-16 | 2025-05-14 | 0.415 | 63,278,771 | +228,000 | 0.23% | 26,260,690 |
| 2025-05-15 | 2025-05-13 | 0.425 | 63,050,771 | +36,000 | 0.23% | 26,796,578 |
| 2025-05-14 | 2025-05-12 | 0.435 | 63,014,771 | +120,882 | 0.23% | 27,411,425 |
| 2025-05-13 | 2025-05-09 | 0.415 | 62,893,889 | +2,722,666 | 0.22% | 26,100,964 |
| 2025-05-12 | 2025-05-08 | 0.420 | 60,171,223 | +39,798 | 0.21% | 25,271,914 |
| 2025-05-09 | 2025-05-07 | 0.425 | 60,131,425 | +119,000 | 0.21% | 25,555,856 |
| 2025-05-08 | 2025-05-06 | 0.425 | 60,012,425 | +56,000 | 0.21% | 25,505,281 |
| 2025-05-07 | 2025-05-02 | 0.425 | 59,956,425 | +48,951 | 0.21% | 25,481,481 |
| 2025-05-06 | 2025-04-30 | 0.420 | 59,907,474 | +23,000 | 0.21% | 25,161,139 |
| 2025-05-02 | 2025-04-29 | 0.430 | 59,884,474 | +1,040,000 | 0.21% | 25,750,324 |
| 2025-04-30 | 2025-04-28 | 0.425 | 58,844,474 | +140,000 | 0.21% | 25,008,901 |
| 2025-04-29 | 2025-04-25 | 0.440 | 58,704,474 | -120,000 | 0.21% | 25,829,969 |
| 2025-04-28 | 2025-04-24 | 0.435 | 58,824,474 | -50,000 | 0.21% | 25,588,646 |
| 2025-04-25 | 2025-04-23 | 0.440 | 58,874,474 | +148,000 | 0.21% | 25,904,769 |
| 2025-04-24 | 2025-04-22 | 0.435 | 58,726,474 | +245,000 | 0.21% | 25,546,016 |
| 2025-04-23 | 2025-04-17 | 0.435 | 58,481,474 | -319,000 | 0.21% | 25,439,441 |
| 2025-04-22 | 2025-04-16 | 0.415 | 58,800,474 | -190,000 | 0.21% | 24,402,197 |
| 2025-04-17 | 2025-04-15 | 0.420 | 58,990,474 | -597,500 | 0.21% | 24,775,999 |
| 2025-04-16 | 2025-04-14 | 0.435 | 59,587,974 | +552,000 | 0.21% | 25,920,769 |
| 2025-04-15 | 2025-04-11 | 0.440 | 59,035,974 | -20,000 | 0.21% | 25,975,829 |
| 2025-04-14 | 2025-04-10 | 0.430 | 59,055,974 | -260,000 | 0.21% | 25,394,069 |
| 2025-04-11 | 2025-04-09 | 0.420 | 59,315,974 | -1,481,000 | 0.21% | 24,912,709 |
| 2025-04-10 | 2025-04-08 | 0.395 | 60,796,974 | -69,000 | 0.22% | 24,014,805 |
| 2025-04-09 | 2025-04-07 | 0.380 | 60,865,974 | +1,323,000 | 0.22% | 23,129,070 |
| 2025-04-08 | 2025-04-03 | 0.445 | 59,542,974 | +542,000 | 0.21% | 26,496,623 |
| 2025-04-07 | 2025-04-02 | 0.450 | 59,000,974 | +68,000 | 0.21% | 26,550,438 |
| 2025-04-03 | 2025-04-01 | 0.465 | 58,932,974 | -255,000 | 0.21% | 27,403,833 |
| 2025-04-02 | 2025-03-31 | 0.480 | 59,187,974 | +180,000 | 0.21% | 28,410,228 |
| 2025-04-01 | 2025-03-28 | 0.480 | 59,007,974 | +167,000 | 0.21% | 28,323,828 |
| 2025-03-31 | 2025-03-27 | 0.465 | 58,840,974 | +70,000 | 0.21% | 27,361,053 |
| 2025-03-28 | 2025-03-26 | 0.475 | 58,770,974 | -1,260,000 | 0.21% | 27,916,213 |
| 2025-03-27 | 2025-03-25 | 0.460 | 60,030,974 | +85,000 | 0.21% | 27,614,248 |
| 2025-03-26 | 2025-03-24 | 0.480 | 59,945,974 | -26,000 | 0.21% | 28,774,068 |
| 2025-03-25 | 2025-03-21 | 0.470 | 59,971,974 | +2,675,445 | 0.21% | 28,186,828 |
| 2025-03-24 | 2025-03-20 | 0.495 | 57,296,529 | +280,000 | 0.20% | 28,361,782 |
| 2025-03-21 | 2025-03-19 | 0.520 | 57,016,529 | +1,008,000 | 0.20% | 29,648,595 |
| 2025-03-20 | 2025-03-18 | 0.530 | 56,008,529 | +1,684,000 | 0.20% | 29,684,520 |
| 2025-03-19 | 2025-03-17 | 0.550 | 54,324,529 | -255,000 | 0.19% | 29,878,491 |
| 2025-03-18 | 2025-03-14 | 0.520 | 54,579,529 | +110,000 | 0.20% | 28,381,355 |
| 2025-03-17 | 2025-03-13 | 0.485 | 54,469,529 | +183,000 | 0.19% | 26,417,722 |
| 2025-03-14 | 2025-03-12 | 0.490 | 54,286,529 | +488,000 | 0.19% | 26,600,399 |
| 2025-03-13 | 2025-03-11 | 0.510 | 53,798,529 | +25,000 | 0.19% | 27,437,250 |
| 2025-03-12 | 2025-03-10 | 0.510 | 53,773,529 | +437,000 | 0.19% | 27,424,500 |
| 2025-03-11 | 2025-03-07 | 0.480 | 53,336,529 | +420,000 | 0.19% | 25,601,534 |
| 2025-03-10 | 2025-03-06 | 0.510 | 52,916,529 | +90,000 | 0.19% | 26,987,430 |
| 2025-03-07 | 2025-03-05 | 0.485 | 52,826,529 | +88,142 | 0.19% | 25,620,867 |
| 2025-03-06 | 2025-03-04 | 0.500 | 52,738,387 | +970,000 | 0.19% | 26,369,194 |
| 2025-03-05 | 2025-03-03 | 0.520 | 51,768,387 | -782,000 | 0.18% | 26,919,561 |
| 2025-03-04 | 2025-02-28 | 0.500 | 52,550,387 | +742,000 | 0.19% | 26,275,194 |
| 2025-03-03 | 2025-02-27 | 0.465 | 51,808,387 | -93,000 | 0.19% | 24,090,900 |
| 2025-02-26 | 2025-02-24 | 0.405 | 51,901,387 | -1,431,118 | 0.19% | 21,020,062 |
| 2025-02-25 | 2025-02-21 | 0.390 | 53,332,505 | +938,950 | 0.19% | 20,799,677 |
| 2025-02-24 | 2025-02-20 | 0.390 | 52,393,555 | +140,000 | 0.19% | 20,433,486 |
| 2025-02-21 | 2025-02-19 | 0.400 | 52,253,555 | -24,505 | 0.19% | 20,901,422 |
| 2025-02-20 | 2025-02-18 | 0.405 | 52,278,060 | +60,000 | 0.19% | 21,172,614 |
| 2025-02-19 | 2025-02-17 | 0.410 | 52,218,060 | -320,000 | 0.19% | 21,409,405 |
| 2025-02-18 | 2025-02-14 | 0.405 | 52,538,060 | +440,000 | 0.19% | 21,277,914 |
| 2025-02-17 | 2025-02-13 | 0.405 | 52,098,060 | +4,759,740 | 0.19% | 21,099,714 |
| 2025-02-14 | 2025-02-12 | 0.435 | 47,338,320 | -928,000 | 0.17% | 20,592,169 |
| 2025-02-13 | 2025-02-11 | 0.400 | 48,266,320 | +392,000 | 0.17% | 19,306,528 |
| 2025-02-11 | 2025-02-07 | 0.410 | 47,874,320 | -731,000 | 0.17% | 19,628,471 |
| 2025-02-10 | 2025-02-06 | 0.405 | 48,605,320 | +1,389,555 | 0.17% | 19,685,155 |
| 2025-02-07 | 2025-02-05 | 0.410 | 47,215,765 | +1,574,000 | 0.17% | 19,358,464 |
| 2025-02-06 | 2025-02-04 | 0.435 | 45,641,765 | -1,270,000 | 0.16% | 19,854,168 |
| 2025-02-05 | 2025-02-03 | 0.420 | 46,911,765 | +1,170,000 | 0.17% | 19,702,941 |
| 2025-02-04 | 2025-01-28 | 0.435 | 45,741,765 | +306,000 | 0.16% | 19,897,668 |
| 2025-02-03 | 2025-01-24 | 0.420 | 45,435,765 | +115,000 | 0.16% | 19,083,021 |
| 2025-01-27 | 2025-01-23 | 0.415 | 45,320,765 | +1,050,000 | 0.16% | 18,808,117 |
| 2025-01-24 | 2025-01-22 | 0.485 | 44,270,765 | +1,471,000 | 0.16% | 21,471,321 |
| 2025-01-23 | 2025-01-21 | 0.570 | 42,799,765 | +816,000 | 0.15% | 24,395,866 |
| 2025-01-03 | 2024-12-31 | 0.485 | 41,983,765 | +5,000 | 0.15% | 20,362,126 |
| 2024-12-18 | 2024-12-16 | 0.485 | 41,978,765 | +25,000 | 0.15% | 20,359,701 |
| 2024-10-21 | 2024-10-17 | 0.485 | 41,953,765 | +49 | 0.15% | 20,347,576 |
| 2024-10-04 | 2024-10-02 | 0.485 | 41,953,716 | +1,119 | 0.15% | 20,347,552 |
| 2024-08-21 | 2024-08-19 | 0.485 | 41,952,597 | +5,000 | 0.15% | 20,347,010 |
| 2024-07-31 | 2024-07-29 | 0.485 | 41,947,597 | +1,074 | 0.15% | 20,344,585 |
| 2024-07-02 | 2024-06-27 | 0.485 | 41,946,523 | +220,000 | 0.15% | 20,344,064 |
| 2024-06-03 | 2024-05-30 | 0.485 | 41,726,523 | -4,000 | 0.15% | 20,237,364 |
| 2024-04-03 | 2024-03-28 | 0.485 | 41,730,523 | -103,000 | 0.15% | 20,239,304 |
| 2024-04-02 | 2024-03-27 | 0.480 | 41,833,523 | -1,305,000 | 0.15% | 20,080,091 |
| 2024-03-28 | 2024-03-26 | 0.520 | 43,138,523 | +20,000 | 0.15% | 22,432,032 |
| 2024-03-27 | 2024-03-25 | 0.510 | 43,118,523 | +20,000 | 0.15% | 21,990,447 |
| 2024-03-26 | 2024-03-22 | 0.510 | 43,098,523 | +37,000 | 0.15% | 21,980,247 |
| 2024-03-25 | 2024-03-21 | 0.540 | 43,061,523 | -10,000 | 0.15% | 23,253,222 |
| 2024-03-22 | 2024-03-20 | 0.530 | 43,071,523 | -2,030,000 | 0.15% | 22,827,907 |
| 2024-03-21 | 2024-03-19 | 0.530 | 45,101,523 | +256,000 | 0.16% | 23,903,807 |
| 2024-03-20 | 2024-03-18 | 0.560 | 44,845,523 | -30,000 | 0.16% | 25,113,493 |
| 2024-03-19 | 2024-03-15 | 0.580 | 44,875,523 | -10,000 | 0.16% | 26,027,803 |
| 2024-03-18 | 2024-03-14 | 0.580 | 44,885,523 | +5,000 | 0.16% | 26,033,603 |
| 2024-03-15 | 2024-03-13 | 0.580 | 44,880,523 | -856,750 | 0.16% | 26,030,703 |
| 2024-03-14 | 2024-03-12 | 0.610 | 45,737,273 | -83,000 | 0.16% | 27,899,737 |
| 2024-03-13 | 2024-03-11 | 0.580 | 45,820,273 | -90,000 | 0.16% | 26,575,758 |
| 2024-03-12 | 2024-03-08 | 0.560 | 45,910,273 | +46,000 | 0.16% | 25,709,753 |
| 2024-03-11 | 2024-03-07 | 0.550 | 45,864,273 | +110,000 | 0.16% | 25,225,350 |
| 2024-03-08 | 2024-03-06 | 0.570 | 45,754,273 | -675,608 | 0.16% | 26,079,936 |
| 2024-03-07 | 2024-03-05 | 0.550 | 46,429,881 | -454,716 | 0.17% | 25,536,435 |
| 2024-03-06 | 2024-03-04 | 0.590 | 46,884,597 | -1,653,000 | 0.17% | 27,661,912 |
| 2024-03-05 | 2024-03-01 | 0.630 | 48,537,597 | +20,000 | 0.17% | 30,578,686 |
| 2024-03-01 | 2024-02-28 | 0.630 | 48,517,597 | +208,879 | 0.17% | 30,566,086 |
| 2024-02-29 | 2024-02-27 | 0.720 | 48,308,718 | -25,000 | 0.17% | 34,782,277 |
| 2024-02-28 | 2024-02-26 | 0.730 | 48,333,718 | -6,147 | 0.17% | 35,283,614 |
| 2024-02-27 | 2024-02-23 | 0.730 | 48,339,865 | +23,000 | 0.17% | 35,288,101 |
| 2024-02-23 | 2024-02-21 | 0.720 | 48,316,865 | -692,000 | 0.17% | 34,788,143 |
| 2024-02-22 | 2024-02-20 | 0.700 | 49,008,865 | -50,000 | 0.18% | 34,306,206 |
| 2024-02-21 | 2024-02-19 | 0.690 | 49,058,865 | +4,000 | 0.18% | 33,850,617 |
| 2024-02-20 | 2024-02-16 | 0.720 | 49,054,865 | +1,320,000 | 0.18% | 35,319,503 |
| 2024-02-19 | 2024-02-15 | 0.660 | 47,734,865 | -50,000 | 0.17% | 31,505,011 |
| 2024-02-16 | 2024-02-14 | 0.680 | 47,784,865 | +1,670,000 | 0.17% | 32,493,708 |
| 2024-02-15 | 2024-02-09 | 0.660 | 46,114,865 | -375,000 | 0.16% | 30,435,811 |
| 2024-02-14 | 2024-02-07 | 0.670 | 46,489,865 | +40,000 | 0.17% | 31,148,210 |
| 2024-02-08 | 2024-02-06 | 0.670 | 46,449,865 | -332,000 | 0.17% | 31,121,410 |
| 2024-02-07 | 2024-02-05 | 0.620 | 46,781,865 | +409,000 | 0.17% | 29,004,756 |
| 2024-02-06 | 2024-02-02 | 0.620 | 46,372,865 | +160,000 | 0.17% | 28,751,176 |
| 2024-02-05 | 2024-02-01 | 0.630 | 46,212,865 | -35,000 | 0.17% | 29,114,105 |
| 2024-02-02 | 2024-01-31 | 0.630 | 46,247,865 | -375,000 | 0.17% | 29,136,155 |
| 2024-02-01 | 2024-01-30 | 0.660 | 46,622,865 | +814,000 | 0.17% | 30,771,091 |
| 2024-01-31 | 2024-01-29 | 0.700 | 45,808,865 | +94,640 | 0.16% | 32,066,205 |
| 2024-01-30 | 2024-01-26 | 0.700 | 45,714,225 | -50,000 | 0.16% | 31,999,957 |
| 2024-01-29 | 2024-01-25 | 0.720 | 45,764,225 | +811,000 | 0.16% | 32,950,242 |
| 2024-01-26 | 2024-01-24 | 0.680 | 44,953,225 | -147,000 | 0.16% | 30,568,193 |
| 2024-01-24 | 2024-01-22 | 0.610 | 45,100,225 | +503,800 | 0.16% | 27,511,137 |
| 2024-01-23 | 2024-01-19 | 0.660 | 44,596,425 | -21,000 | 0.16% | 29,433,640 |
| 2024-01-22 | 2024-01-18 | 0.660 | 44,617,425 | -100,000 | 0.16% | 29,447,500 |
| 2024-01-19 | 2024-01-17 | 0.640 | 44,717,425 | -1,681,086 | 0.16% | 28,619,152 |
| 2024-01-18 | 2024-01-16 | 0.680 | 46,398,511 | -47,000 | 0.17% | 31,550,987 |
| 2024-01-17 | 2024-01-15 | 0.720 | 46,445,511 | +28,276 | 0.17% | 33,440,768 |
| 2024-01-16 | 2024-01-12 | 0.730 | 46,417,235 | +940,500 | 0.17% | 33,884,582 |
| 2024-01-15 | 2024-01-11 | 0.730 | 45,476,735 | +20,000 | 0.16% | 33,198,017 |
| 2024-01-11 | 2024-01-09 | 0.730 | 45,456,735 | -126,000 | 0.16% | 33,183,417 |
| 2024-01-10 | 2024-01-08 | 0.740 | 45,582,735 | -4,000 | 0.16% | 33,731,224 |
| 2024-01-09 | 2024-01-05 | 0.740 | 45,586,735 | -96,000 | 0.16% | 33,734,184 |
| 2024-01-08 | 2024-01-04 | 0.740 | 45,682,735 | -950,000 | 0.16% | 33,805,224 |
| 2024-01-05 | 2024-01-03 | 0.750 | 46,632,735 | -35,000 | 0.17% | 34,974,551 |
| 2024-01-04 | 2024-01-02 | 0.770 | 46,667,735 | +1,743,985 | 0.17% | 35,934,156 |
| 2024-01-03 | 2023-12-29 | 0.780 | 44,923,750 | +1,050,500 | 0.16% | 35,040,525 |
| 2024-01-02 | 2023-12-28 | 0.770 | 43,873,250 | +539,000 | 0.16% | 33,782,402 |
| 2023-12-29 | 2023-12-27 | 0.720 | 43,334,250 | -300,000 | 0.15% | 31,200,660 |
| 2023-12-27 | 2023-12-21 | 0.770 | 43,634,250 | +3,000 | 0.16% | 33,598,372 |
| 2023-12-22 | 2023-12-20 | 0.740 | 43,631,250 | -81,000 | 0.16% | 32,287,125 |
| 2023-12-21 | 2023-12-19 | 0.740 | 43,712,250 | -186,000 | 0.16% | 32,347,065 |
| 2023-12-20 | 2023-12-18 | 0.800 | 43,898,250 | -121,360 | 0.16% | 35,118,600 |
| 2023-12-19 | 2023-12-15 | 0.820 | 44,019,610 | -144,000 | 0.16% | 36,096,080 |
| 2023-12-18 | 2023-12-14 | 0.780 | 44,163,610 | -2,000 | 0.16% | 34,447,616 |
| 2023-12-15 | 2023-12-13 | 0.770 | 44,165,610 | +75,000 | 0.16% | 34,007,520 |
| 2023-12-14 | 2023-12-12 | 0.790 | 44,090,610 | -838,000 | 0.16% | 34,831,582 |
| 2023-12-13 | 2023-12-11 | 0.730 | 44,928,610 | -70,000 | 0.16% | 32,797,885 |
| 2023-12-12 | 2023-12-08 | 0.750 | 44,998,610 | +79,000 | 0.16% | 33,748,958 |
| 2023-12-11 | 2023-12-07 | 0.790 | 44,919,610 | +20,000 | 0.16% | 35,486,492 |
| 2023-12-08 | 2023-12-06 | 0.800 | 44,899,610 | -444,392 | 0.16% | 35,919,688 |
| 2023-12-07 | 2023-12-05 | 0.820 | 45,344,002 | -28,000 | 0.16% | 37,182,082 |
| 2023-12-06 | 2023-12-04 | 0.850 | 45,372,002 | -74,360 | 0.16% | 38,566,202 |
| 2023-12-05 | 2023-12-01 | 0.880 | 45,446,362 | -2,215,000 | 0.16% | 39,992,799 |
| 2023-12-04 | 2023-11-30 | 0.880 | 47,661,362 | +2,227,000 | 0.17% | 41,941,999 |
| 2023-12-01 | 2023-11-29 | 0.870 | 45,434,362 | +375,000 | 0.16% | 39,527,895 |
| 2023-11-30 | 2023-11-28 | 0.880 | 45,059,362 | +71,000 | 0.16% | 39,652,239 |
| 2023-11-29 | 2023-11-27 | 0.940 | 44,988,362 | -310,000 | 0.16% | 42,289,060 |
| 2023-11-28 | 2023-11-24 | 0.970 | 45,298,362 | +1,640,834 | 0.16% | 43,939,411 |
| 2023-11-27 | 2023-11-23 | 1.050 | 43,657,528 | +1,978,000 | 0.16% | 45,840,404 |
| 2023-11-24 | 2023-11-22 | 0.850 | 41,679,528 | +55,000 | 0.15% | 35,427,599 |
| 2023-11-23 | 2023-11-21 | 0.810 | 41,624,528 | +87,000 | 0.15% | 33,715,868 |
| 2023-11-22 | 2023-11-20 | 0.770 | 41,537,528 | -246,360 | 0.15% | 31,983,897 |
| 2023-11-21 | 2023-11-17 | 0.770 | 41,783,888 | -36,000 | 0.15% | 32,173,594 |
| 2023-11-20 | 2023-11-16 | 0.770 | 41,819,888 | +50,000 | 0.15% | 32,201,314 |
| 2023-11-17 | 2023-11-15 | 0.790 | 41,769,888 | +120,000 | 0.15% | 32,998,212 |
| 2023-11-16 | 2023-11-14 | 0.740 | 41,649,888 | -82,000 | 0.15% | 30,820,917 |
| 2023-11-15 | 2023-11-13 | 0.750 | 41,731,888 | +154,000 | 0.15% | 31,298,916 |
| 2023-11-14 | 2023-11-10 | 0.760 | 41,577,888 | -120,000 | 0.15% | 31,599,195 |
| 2023-11-13 | 2023-11-09 | 0.750 | 41,697,888 | -18,000 | 0.15% | 31,273,416 |
| 2023-11-10 | 2023-11-08 | 0.830 | 41,715,888 | -670,000 | 0.15% | 34,624,187 |
| 2023-11-08 | 2023-11-06 | 0.760 | 42,385,888 | -381,724 | 0.15% | 32,213,275 |
| 2023-11-03 | 2023-11-01 | 0.700 | 42,767,612 | -253,000 | 0.15% | 29,937,328 |
| 2023-11-02 | 2023-10-31 | 0.700 | 43,020,612 | -1,210,000 | 0.15% | 30,114,428 |
| 2023-11-01 | 2023-10-30 | 0.700 | 44,230,612 | +1,020,000 | 0.16% | 30,961,428 |
| 2023-10-30 | 2023-10-26 | 0.680 | 43,210,612 | +350,000 | 0.15% | 29,383,216 |
| 2023-10-27 | 2023-10-25 | 0.690 | 42,860,612 | -200,000 | 0.15% | 29,573,822 |
| 2023-10-26 | 2023-10-24 | 0.710 | 43,060,612 | +573,640 | 0.15% | 30,573,035 |
| 2023-10-25 | 2023-10-20 | 0.750 | 42,486,972 | +383,000 | 0.15% | 31,865,229 |
| 2023-10-24 | 2023-10-19 | 0.710 | 42,103,972 | -53,000 | 0.15% | 29,893,820 |
| 2023-10-20 | 2023-10-18 | 0.740 | 42,156,972 | +50,000 | 0.15% | 31,196,159 |
| 2023-10-19 | 2023-10-17 | 0.730 | 42,106,972 | -71,000 | 0.15% | 30,738,090 |
| 2023-10-18 | 2023-10-16 | 0.730 | 42,177,972 | +80,000 | 0.15% | 30,789,920 |
| 2023-10-17 | 2023-10-13 | 0.760 | 42,097,972 | -10,000 | 0.15% | 31,994,459 |
| 2023-10-16 | 2023-10-12 | 0.770 | 42,107,972 | -35,000 | 0.15% | 32,423,138 |
| 2023-10-13 | 2023-10-11 | 0.780 | 42,142,972 | -128,000 | 0.15% | 32,871,518 |
| 2023-10-12 | 2023-10-10 | 0.750 | 42,270,972 | +511,000 | 0.15% | 31,703,229 |
| 2023-10-11 | 2023-10-09 | 0.840 | 41,759,972 | -960,724 | 0.15% | 35,078,376 |
| 2023-10-10 | 2023-10-06 | 0.900 | 42,720,696 | -172,000 | 0.15% | 38,448,626 |
| 2023-10-09 | 2023-10-05 | 0.870 | 42,892,696 | -240,000 | 0.15% | 37,316,646 |
| 2023-10-06 | 2023-10-04 | 0.870 | 43,132,696 | -1,360,000 | 0.15% | 37,525,446 |
| 2023-10-05 | 2023-10-03 | 0.870 | 44,492,696 | -1,011,000 | 0.16% | 38,708,646 |
| 2023-10-04 | 2023-09-29 | 0.910 | 45,503,696 | -230,000 | 0.16% | 41,408,363 |
| 2023-10-03 | 2023-09-28 | 0.880 | 45,733,696 | +1,855,000 | 0.16% | 40,245,652 |
| 2023-09-29 | 2023-09-27 | 0.900 | 43,878,696 | -90,000 | 0.16% | 39,490,826 |
| 2023-09-28 | 2023-09-26 | 0.920 | 43,968,696 | -625,000 | 0.16% | 40,451,200 |
| 2023-09-27 | 2023-09-25 | 0.960 | 44,593,696 | -2,064,360 | 0.16% | 42,809,948 |
| 2023-09-25 | 2023-09-21 | 1.040 | 46,658,056 | -522,000 | 0.17% | 48,524,378 |
| 2023-09-21 | 2023-09-19 | 1.010 | 47,180,056 | +265,000 | 0.17% | 47,651,857 |
| 2023-09-20 | 2023-09-18 | 1.040 | 46,915,056 | -65,000 | 0.17% | 48,791,658 |
| 2023-09-19 | 2023-09-15 | 1.060 | 46,980,056 | -321,000 | 0.17% | 49,798,859 |
| 2023-09-18 | 2023-09-14 | 1.050 | 47,301,056 | +161,000 | 0.17% | 49,666,109 |
| 2023-09-15 | 2023-09-13 | 1.100 | 47,140,056 | +3,425,000 | 0.17% | 51,854,062 |
| 2023-09-14 | 2023-09-12 | 1.070 | 43,715,056 | +1,862,000 | 0.16% | 46,775,110 |
| 2023-09-13 | 2023-09-11 | 1.030 | 41,853,056 | +527,640 | 0.15% | 43,108,648 |
| 2023-09-12 | 2023-09-07 | 1.070 | 41,325,416 | +2,374,000 | 0.15% | 44,218,195 |
| 2023-09-11 | 2023-09-06 | 1.220 | 38,951,416 | +101,000 | 0.14% | 47,520,728 |
| 2023-09-07 | 2023-09-05 | 1.010 | 38,850,416 | -385,000 | 0.14% | 39,238,920 |
| 2023-09-06 | 2023-09-04 | 1.020 | 39,235,416 | -1,406,000 | 0.14% | 40,020,124 |
| 2023-09-05 | 2023-08-31 | 0.890 | 40,641,416 | -40,000 | 0.15% | 36,170,860 |
| 2023-09-04 | 2023-08-30 | 0.880 | 40,681,416 | +2,822,000 | 0.15% | 35,799,646 |
| 2023-08-31 | 2023-08-29 | 0.910 | 37,859,416 | -899,000 | 0.14% | 34,452,069 |
| 2023-08-30 | 2023-08-28 | 0.810 | 38,758,416 | +755,640 | 0.14% | 31,394,317 |
| 2023-08-29 | 2023-08-25 | 0.810 | 38,002,776 | +431,000 | 0.14% | 30,782,249 |
| 2023-08-28 | 2023-08-24 | 0.770 | 37,571,776 | -1,967,000 | 0.14% | 28,930,268 |
| 2023-08-25 | 2023-08-23 | 0.700 | 39,538,776 | +139,000 | 0.14% | 27,677,143 |
| 2023-08-24 | 2023-08-22 | 0.750 | 39,399,776 | +407,000 | 0.14% | 29,549,832 |
| 2023-08-23 | 2023-08-21 | 0.740 | 38,992,776 | +2,648,618 | 0.14% | 28,854,654 |
| 2023-08-22 | 2023-08-18 | 0.760 | 36,344,158 | +690,000 | 0.13% | 27,621,560 |
| 2023-08-21 | 2023-08-17 | 0.770 | 35,654,158 | +280,000 | 0.13% | 27,453,702 |
| 2023-08-18 | 2023-08-16 | 0.830 | 35,374,158 | -1,005,000 | 0.13% | 29,360,551 |
| 2023-08-17 | 2023-08-15 | 0.810 | 36,379,158 | +534,000 | 0.13% | 29,467,118 |
| 2023-08-16 | 2023-08-14 | 0.800 | 35,845,158 | -877,695 | 0.13% | 28,676,126 |
| 2023-08-15 | 2023-08-11 | 0.980 | 36,722,853 | +224,054 | 0.13% | 35,988,396 |
| 2023-08-14 | 2023-08-10 | 1.040 | 36,498,799 | +914 | 0.13% | 37,958,751 |
| 2023-08-11 | 2023-08-09 | 1.110 | 36,497,885 | -1,042,000 | 0.13% | 40,512,652 |
| 2023-08-10 | 2023-08-08 | 1.130 | 37,539,885 | -746,000 | 0.14% | 42,420,070 |
| 2023-08-09 | 2023-08-07 | 1.320 | 38,285,885 | +872,000 | 0.14% | 50,537,368 |
| 2023-08-08 | 2023-08-04 | 1.430 | 37,413,885 | +249,000 | 0.14% | 53,501,856 |
| 2023-08-04 | 2023-08-02 | 1.460 | 37,164,885 | +190,000 | 0.13% | 54,260,732 |
| 2023-08-03 | 2023-08-01 | 1.460 | 36,974,885 | +382,000 | 0.13% | 53,983,332 |
| 2023-08-02 | 2023-07-31 | 1.580 | 36,592,885 | +131,640 | 0.13% | 57,816,758 |
| 2023-08-01 | 2023-07-28 | 1.690 | 36,461,245 | -486,000 | 0.13% | 61,619,504 |
| 2023-07-31 | 2023-07-27 | 1.610 | 36,947,245 | -27,000 | 0.13% | 59,485,064 |
| 2023-07-28 | 2023-07-26 | 1.440 | 36,974,245 | +618,000 | 0.13% | 53,242,913 |
| 2023-07-27 | 2023-07-25 | 1.490 | 36,356,245 | -416,000 | 0.13% | 54,170,805 |
| 2023-07-26 | 2023-07-24 | 1.260 | 36,772,245 | -1,090,000 | 0.13% | 46,333,029 |
| 2023-07-25 | 2023-07-21 | 1.380 | 37,862,245 | -1,611,000 | 0.14% | 52,249,898 |
| 2023-07-24 | 2023-07-20 | 1.460 | 39,473,245 | -1,899,000 | 0.14% | 57,630,938 |
| 2023-07-21 | 2023-07-19 | 1.410 | 41,372,245 | +1,447,050 | 0.15% | 58,334,865 |
| 2023-07-20 | 2023-07-18 | 1.380 | 39,925,195 | +732,240 | 0.14% | 55,096,769 |
| 2023-07-19 | 2023-07-14 | 1.500 | 39,192,955 | +90,000 | 0.14% | 58,789,432 |
| 2023-07-18 | 2023-07-13 | 1.530 | 39,102,955 | -19,000 | 0.14% | 59,827,521 |
| 2023-07-14 | 2023-07-12 | 1.470 | 39,121,955 | -395,000 | 0.14% | 57,509,274 |
| 2023-07-13 | 2023-07-11 | 1.470 | 39,516,955 | +400,000 | 0.14% | 58,089,924 |
| 2023-07-12 | 2023-07-10 | 1.490 | 39,116,955 | +540,000 | 0.14% | 58,284,263 |
| 2023-07-11 | 2023-07-07 | 1.500 | 38,576,955 | +44,000 | 0.14% | 57,865,432 |
| 2023-07-10 | 2023-07-06 | 1.520 | 38,532,955 | +705,000 | 0.14% | 58,570,092 |
| 2023-07-07 | 2023-07-05 | 1.560 | 37,827,955 | -420,000 | 0.14% | 59,011,610 |
| 2023-07-06 | 2023-07-04 | 1.640 | 38,247,955 | -20,000 | 0.14% | 62,726,646 |
| 2023-07-05 | 2023-07-03 | 1.650 | 38,267,955 | +67,276 | 0.14% | 63,142,126 |
| 2023-07-04 | 2023-06-30 | 1.590 | 38,200,679 | -405,000 | 0.14% | 60,739,080 |
| 2023-07-03 | 2023-06-29 | 1.570 | 38,605,679 | +867,000 | 0.14% | 60,610,916 |
| 2023-06-30 | 2023-06-28 | 1.650 | 37,738,679 | -30,000 | 0.14% | 62,268,820 |
| 2023-06-29 | 2023-06-27 | 1.660 | 37,768,679 | +190,000 | 0.14% | 62,696,007 |
| 2023-06-28 | 2023-06-26 | 1.550 | 37,578,679 | +590,000 | 0.14% | 58,246,952 |
| 2023-06-27 | 2023-06-23 | 1.590 | 36,988,679 | -15,000 | 0.13% | 58,812,000 |
| 2023-06-26 | 2023-06-21 | 1.620 | 37,003,679 | -19,000 | 0.13% | 59,945,960 |
| 2023-06-23 | 2023-06-20 | 1.650 | 37,022,679 | -680,000 | 0.13% | 61,087,420 |
| 2023-06-21 | 2023-06-19 | 1.770 | 37,702,679 | +1,616,640 | 0.14% | 66,733,742 |
| 2023-06-20 | 2023-06-16 | 1.870 | 36,086,039 | -403,000 | 0.13% | 67,480,893 |
| 2023-06-19 | 2023-06-15 | 1.870 | 36,489,039 | +139,000 | 0.13% | 68,234,503 |
| 2023-06-16 | 2023-06-14 | 1.760 | 36,350,039 | -577,000 | 0.13% | 63,976,069 |
| 2023-06-15 | 2023-06-13 | 1.760 | 36,927,039 | +237,000 | 0.13% | 64,991,589 |
| 2023-06-14 | 2023-06-12 | 1.680 | 36,690,039 | -50,000 | 0.13% | 61,639,266 |
| 2023-06-13 | 2023-06-09 | 1.700 | 36,740,039 | +628,000 | 0.13% | 62,458,066 |
| 2023-06-12 | 2023-06-08 | 1.730 | 36,112,039 | -146,000 | 0.13% | 62,473,827 |
| 2023-06-09 | 2023-06-07 | 1.570 | 36,258,039 | -461,000 | 0.13% | 56,925,121 |
| 2023-06-08 | 2023-06-06 | 1.550 | 36,719,039 | -1,104,000 | 0.13% | 56,914,510 |
| 2023-06-07 | 2023-06-05 | 1.460 | 37,823,039 | +159,276 | 0.14% | 55,221,637 |
| 2023-06-06 | 2023-06-02 | 1.520 | 37,663,763 | +236,000 | 0.14% | 57,248,920 |
| 2023-06-05 | 2023-06-01 | 1.400 | 37,427,763 | +1,339,000 | 0.14% | 52,398,868 |
| 2023-06-02 | 2023-05-31 | 1.440 | 36,088,763 | +12,000 | 0.13% | 51,967,819 |
| 2023-06-01 | 2023-05-30 | 1.490 | 36,076,763 | +1,512,000 | 0.13% | 53,754,377 |
| 2023-05-31 | 2023-05-29 | 1.470 | 34,564,763 | +101,000 | 0.13% | 50,810,202 |
| 2023-05-30 | 2023-05-25 | 1.490 | 34,463,763 | +1,000 | 0.12% | 51,351,007 |
| 2023-05-29 | 2023-05-24 | 1.510 | 34,462,763 | -781,000 | 0.12% | 52,038,772 |
| 2023-05-25 | 2023-05-23 | 1.540 | 35,243,763 | -10,000 | 0.13% | 54,275,395 |
| 2023-05-24 | 2023-05-22 | 1.600 | 35,253,763 | +657,958 | 0.13% | 56,406,021 |
| 2023-05-23 | 2023-05-19 | 1.570 | 34,595,805 | -89,000 | 0.13% | 54,315,414 |
| 2023-05-22 | 2023-05-18 | 1.620 | 34,684,805 | -520,000 | 0.13% | 56,189,384 |
| 2023-05-19 | 2023-05-17 | 1.620 | 35,204,805 | -2,321,000 | 0.13% | 57,031,784 |
| 2023-05-18 | 2023-05-16 | 1.710 | 37,525,805 | +1,394,000 | 0.14% | 64,169,127 |
| 2023-05-17 | 2023-05-15 | 1.800 | 36,131,805 | +130,000 | 0.13% | 65,037,249 |
| 2023-05-16 | 2023-05-12 | 1.880 | 36,001,805 | +558,000 | 0.13% | 67,683,393 |
| 2023-05-15 | 2023-05-11 | 1.940 | 35,443,805 | +454,000 | 0.13% | 68,760,982 |
| 2023-05-12 | 2023-05-10 | 1.970 | 34,989,805 | -696,000 | 0.13% | 68,929,916 |
| 2023-05-11 | 2023-05-09 | 1.990 | 35,685,805 | +30,000 | 0.13% | 71,014,752 |
| 2023-05-10 | 2023-05-08 | 2.050 | 35,655,805 | +26,820 | 0.13% | 73,094,400 |
| 2023-05-09 | 2023-05-05 | 2.100 | 35,628,985 | -434,000 | 0.13% | 74,820,868 |
| 2023-05-08 | 2023-05-04 | 1.990 | 36,062,985 | +4,000 | 0.13% | 71,765,340 |
| 2023-05-05 | 2023-05-03 | 1.920 | 36,058,985 | +360,000 | 0.13% | 69,233,251 |
| 2023-05-04 | 2023-05-02 | 1.980 | 35,698,985 | +219,000 | 0.13% | 70,683,990 |
| 2023-05-03 | 2023-04-28 | 2.010 | 35,479,985 | -95,000 | 0.13% | 71,314,770 |
| 2023-05-02 | 2023-04-27 | 2.020 | 35,574,985 | +1,561,000 | 0.13% | 71,861,470 |
| 2023-04-28 | 2023-04-26 | 2.060 | 34,013,985 | -77,000 | 0.12% | 70,068,809 |
| 2023-04-27 | 2023-04-25 | 2.020 | 34,090,985 | +275,000 | 0.12% | 68,863,790 |
| 2023-04-26 | 2023-04-24 | 2.060 | 33,815,985 | +98,138 | 0.12% | 69,660,929 |
| 2023-04-25 | 2023-04-21 | 2.110 | 33,717,847 | +1,160,000 | 0.12% | 71,144,657 |
| 2023-04-24 | 2023-04-20 | 2.140 | 32,557,847 | +430,000 | 0.12% | 69,673,793 |
| 2023-04-21 | 2023-04-19 | 2.220 | 32,127,847 | +538,000 | 0.12% | 71,323,820 |
| 2023-04-20 | 2023-04-18 | 2.330 | 31,589,847 | +14,000 | 0.11% | 73,604,344 |
| 2023-04-19 | 2023-04-17 | 2.370 | 31,575,847 | +26,000 | 0.11% | 74,834,757 |
| 2023-04-18 | 2023-04-14 | 2.340 | 31,549,847 | -31,000 | 0.11% | 73,826,642 |
| 2023-04-17 | 2023-04-13 | 2.360 | 31,580,847 | +20,000 | 0.11% | 74,530,799 |
| 2023-04-14 | 2023-04-12 | 2.410 | 31,560,847 | +115,951 | 0.11% | 76,061,641 |
| 2023-04-13 | 2023-04-11 | 2.340 | 31,444,896 | -195,544 | 0.11% | 73,581,057 |
| 2023-04-12 | 2023-04-06 | 2.050 | 31,640,440 | +128,000 | 0.11% | 64,862,902 |
| 2023-04-11 | 2023-04-04 | 2.100 | 31,512,440 | -346,000 | 0.11% | 66,176,124 |
| 2023-04-06 | 2023-04-03 | 2.170 | 31,858,440 | +10,902 | 0.12% | 69,132,815 |
| 2023-04-04 | 2023-03-31 | 2.210 | 31,847,538 | -321,000 | 0.12% | 70,383,059 |
| 2023-04-03 | 2023-03-30 | 2.280 | 32,168,538 | +458,000 | 0.12% | 73,344,267 |
| 2023-03-31 | 2023-03-29 | 2.170 | 31,710,538 | +104,690 | 0.11% | 68,811,867 |
| 2023-03-30 | 2023-03-28 | 2.170 | 31,605,848 | -384,000 | 0.11% | 68,584,690 |
| 2023-03-29 | 2023-03-27 | 2.150 | 31,989,848 | -51,180 | 0.12% | 68,778,173 |
| 2023-03-28 | 2023-03-24 | 2.240 | 32,041,028 | +27,000 | 0.12% | 71,771,903 |
| 2023-03-27 | 2023-03-23 | 2.320 | 32,014,028 | -354,392 | 0.12% | 74,272,545 |
| 2023-03-24 | 2023-03-22 | 2.270 | 32,368,420 | -163,000 | 0.12% | 73,476,313 |
| 2023-03-23 | 2023-03-21 | 2.210 | 32,531,420 | +52,000 | 0.12% | 71,894,438 |
| 2023-03-22 | 2023-03-20 | 2.180 | 32,479,420 | +17,000 | 0.12% | 70,805,136 |
| 2023-03-21 | 2023-03-17 | 2.240 | 32,462,420 | -186,049 | 0.12% | 72,715,821 |
| 2023-03-20 | 2023-03-16 | 2.080 | 32,648,469 | -59,881 | 0.12% | 67,908,816 |
| 2023-03-17 | 2023-03-15 | 2.070 | 32,708,350 | +266,000 | 0.12% | 67,706,284 |
| 2023-03-16 | 2023-03-14 | 2.010 | 32,442,350 | -2,719,000 | 0.12% | 65,209,123 |
| 2023-03-15 | 2023-03-13 | 2.100 | 35,161,350 | +191,820 | 0.13% | 73,838,835 |
| 2023-03-14 | 2023-03-10 | 2.190 | 34,969,530 | -889,000 | 0.13% | 76,583,271 |
| 2023-03-13 | 2023-03-09 | 2.220 | 35,858,530 | -72,000 | 0.13% | 79,605,937 |
| 2023-03-10 | 2023-03-08 | 2.310 | 35,930,530 | +82,000 | 0.13% | 82,999,524 |
| 2023-03-09 | 2023-03-07 | 2.440 | 35,848,530 | +235,657 | 0.13% | 87,470,413 |
| 2023-03-08 | 2023-03-06 | 2.540 | 35,612,873 | +306,000 | 0.13% | 90,456,697 |
| 2023-03-07 | 2023-03-03 | 2.640 | 35,306,873 | -540,000 | 0.13% | 93,210,145 |
| 2023-03-06 | 2023-03-02 | 2.580 | 35,846,873 | +266,000 | 0.13% | 92,484,932 |
| 2023-03-03 | 2023-03-01 | 2.600 | 35,580,873 | -297,000 | 0.13% | 92,510,270 |
| 2023-03-02 | 2023-02-28 | 2.400 | 35,877,873 | -283,000 | 0.13% | 86,106,895 |
| 2023-03-01 | 2023-02-27 | 2.520 | 36,160,873 | +310,938 | 0.13% | 91,125,400 |
| 2023-02-28 | 2023-02-24 | 2.550 | 35,849,935 | +282,000 | 0.13% | 91,417,334 |
| 2023-02-27 | 2023-02-23 | 2.610 | 35,567,935 | -119,000 | 0.13% | 92,832,310 |
| 2023-02-24 | 2023-02-22 | 2.630 | 35,686,935 | +933,000 | 0.13% | 93,856,639 |
| 2023-02-23 | 2023-02-21 | 2.680 | 34,753,935 | -315,000 | 0.13% | 93,140,546 |
| 2023-02-22 | 2023-02-20 | 2.660 | 35,068,935 | -263,000 | 0.13% | 93,283,367 |
| 2023-02-21 | 2023-02-17 | 2.550 | 35,331,935 | -47,000 | 0.13% | 90,096,434 |
| 2023-02-20 | 2023-02-16 | 2.580 | 35,378,935 | +117,000 | 0.13% | 91,277,652 |
| 2023-02-17 | 2023-02-15 | 2.530 | 35,261,935 | +505,000 | 0.13% | 89,212,696 |
| 2023-02-16 | 2023-02-14 | 2.680 | 34,756,935 | -290,000 | 0.13% | 93,148,586 |
| 2023-02-15 | 2023-02-13 | 2.690 | 35,046,935 | +616,820 | 0.13% | 94,276,255 |
| 2023-02-14 | 2023-02-10 | 2.670 | 34,430,115 | +278,000 | 0.12% | 91,928,407 |
| 2023-02-13 | 2023-02-09 | 2.740 | 34,152,115 | +849,150 | 0.12% | 93,576,795 |
| 2023-02-10 | 2023-02-08 | 2.700 | 33,302,965 | -727,000 | 0.12% | 89,918,006 |
| 2023-02-09 | 2023-02-07 | 2.760 | 34,029,965 | +325,000 | 0.12% | 93,922,703 |
| 2023-02-08 | 2023-02-06 | 2.700 | 33,704,965 | +999,000 | 0.12% | 91,003,406 |
| 2023-02-07 | 2023-02-03 | 2.800 | 32,705,965 | +1,791,000 | 0.12% | 91,576,702 |
| 2023-02-06 | 2023-02-02 | 2.910 | 30,914,965 | +872,000 | 0.11% | 89,962,548 |
| 2023-02-03 | 2023-02-01 | 3.030 | 30,042,965 | -73,088 | 0.11% | 91,030,184 |
| 2023-02-02 | 2023-01-31 | 2.940 | 30,116,053 | +426,000 | 0.11% | 88,541,196 |
| 2023-02-01 | 2023-01-30 | 2.970 | 29,690,053 | +3,662,000 | 0.11% | 88,179,457 |
| 2023-01-31 | 2023-01-27 | 3.240 | 26,028,053 | -5,202,000 | 0.09% | 84,330,892 |
| 2023-01-30 | 2023-01-26 | 3.050 | 31,230,053 | -4,252,062 | 0.11% | 95,251,662 |
| 2023-01-27 | 2023-01-20 | 2.880 | 35,482,115 | -590,000 | 0.13% | 102,188,491 |
| 2023-01-26 | 2023-01-19 | 2.780 | 36,072,115 | -1,613,000 | 0.13% | 100,280,480 |
| 2023-01-20 | 2023-01-18 | 2.650 | 37,685,115 | +2,254,000 | 0.14% | 99,865,555 |
| 2023-01-19 | 2023-01-17 | 2.830 | 35,431,115 | +1,153,000 | 0.13% | 100,270,055 |
| 2023-01-18 | 2023-01-16 | 2.870 | 34,278,115 | +145,000 | 0.12% | 98,378,190 |
| 2023-01-17 | 2023-01-13 | 2.910 | 34,133,115 | +918,000 | 0.12% | 99,327,365 |
| 2023-01-16 | 2023-01-12 | 2.850 | 33,215,115 | +2,913,000 | 0.12% | 94,663,078 |
| 2023-01-13 | 2023-01-11 | 2.920 | 30,302,115 | +114,000 | 0.11% | 88,482,176 |
| 2023-01-12 | 2023-01-10 | 2.900 | 30,188,115 | +2,869,000 | 0.11% | 87,545,534 |
| 2023-01-11 | 2023-01-09 | 2.980 | 27,319,115 | +928,000 | 0.10% | 81,410,963 |
| 2023-01-10 | 2023-01-06 | 3.030 | 26,391,115 | -3,310,000 | 0.10% | 79,965,078 |
| 2023-01-09 | 2023-01-05 | 2.860 | 29,701,115 | -3,371,900 | 0.11% | 84,945,189 |
| 2023-01-06 | 2023-01-04 | 2.890 | 33,073,015 | -5,227,000 | 0.12% | 95,581,013 |
| 2023-01-05 | 2023-01-03 | 2.690 | 38,300,015 | +2,159,000 | 0.14% | 103,027,040 |
| 2023-01-04 | 2022-12-30 | 2.670 | 36,141,015 | +502,000 | 0.13% | 96,496,510 |
| 2023-01-03 | 2022-12-29 | 2.620 | 35,639,015 | +1,151,000 | 0.13% | 93,374,219 |
| 2022-12-30 | 2022-12-28 | 2.630 | 34,488,015 | +221,992 | 0.12% | 90,703,479 |
| 2022-12-29 | 2022-12-23 | 2.680 | 34,266,023 | +507,000 | 0.12% | 91,832,942 |
| 2022-12-28 | 2022-12-22 | 2.680 | 33,759,023 | +1,842,000 | 0.12% | 90,474,182 |
| 2022-12-23 | 2022-12-21 | 2.650 | 31,917,023 | +1,971,000 | 0.12% | 84,580,111 |
| 2022-12-22 | 2022-12-20 | 2.690 | 29,946,023 | +2,438,000 | 0.11% | 80,554,802 |
| 2022-12-21 | 2022-12-19 | 2.950 | 27,508,023 | +43,000 | 0.10% | 81,148,668 |
| 2022-12-20 | 2022-12-16 | 2.850 | 27,465,023 | -1,751,000 | 0.10% | 78,275,316 |
| 2022-12-19 | 2022-12-15 | 2.690 | 29,216,023 | +2,400,000 | 0.11% | 78,591,102 |
| 2022-12-16 | 2022-12-14 | 2.700 | 26,816,023 | +1,241,000 | 0.10% | 72,403,262 |
| 2022-12-15 | 2022-12-13 | 2.780 | 25,575,023 | +3,600,000 | 0.09% | 71,098,564 |
| 2022-12-14 | 2022-12-12 | 2.900 | 21,975,023 | +989,000 | 0.08% | 63,727,567 |
| 2022-12-13 | 2022-12-09 | 3.060 | 20,986,023 | -3,774,000 | 0.08% | 64,217,230 |
| 2022-12-12 | 2022-12-08 | 2.820 | 24,760,023 | -387,000 | 0.10% | 69,823,265 |
| 2022-12-09 | 2022-12-07 | 2.680 | 25,147,023 | +5,419,000 | 0.10% | 67,394,022 |
| 2022-12-08 | 2022-12-06 | 3.170 | 19,728,023 | -756,000 | 0.08% | 62,537,833 |
| 2022-12-07 | 2022-12-05 | 3.100 | 20,484,023 | -1,259,000 | 0.08% | 63,500,471 |
| 2022-12-06 | 2022-12-02 | 2.850 | 21,743,023 | +895,000 | 0.08% | 61,967,616 |
| 2022-12-05 | 2022-12-01 | 2.970 | 20,848,023 | +254,000 | 0.08% | 61,918,628 |
| 2022-12-02 | 2022-11-30 | 3.010 | 20,594,023 | +171,000 | 0.08% | 61,988,009 |
| 2022-12-01 | 2022-11-29 | 3.050 | 20,423,023 | -2,803,000 | 0.08% | 62,290,220 |
| 2022-11-30 | 2022-11-28 | 2.920 | 23,226,023 | +486,000 | 0.09% | 67,819,987 |
| 2022-11-29 | 2022-11-25 | 3.100 | 22,740,023 | +1,217,000 | 0.09% | 70,494,071 |
| 2022-11-28 | 2022-11-24 | 2.830 | 21,523,023 | +1,447,000 | 0.08% | 60,910,155 |
| 2022-11-25 | 2022-11-23 | 2.350 | 20,076,023 | +364,298 | 0.08% | 47,178,654 |
| 2022-11-24 | 2022-11-22 | 2.330 | 19,711,725 | +285,000 | 0.08% | 45,928,319 |
| 2022-11-23 | 2022-11-21 | 2.480 | 19,426,725 | +22,000 | 0.08% | 48,178,278 |
| 2022-11-22 | 2022-11-18 | 2.610 | 19,404,725 | -1,442,000 | 0.08% | 50,646,332 |
| 2022-11-21 | 2022-11-17 | 2.790 | 20,846,725 | +242,000 | 0.09% | 58,162,363 |
| 2022-11-18 | 2022-11-16 | 2.710 | 20,604,725 | +1,411,000 | 0.08% | 55,838,805 |
| 2022-11-17 | 2022-11-15 | 3.200 | 19,193,725 | +1,719,000 | 0.08% | 61,419,920 |
| 2022-11-16 | 2022-11-14 | 3.260 | 17,474,725 | -1,137,000 | 0.07% | 56,967,604 |
| 2022-11-15 | 2022-11-11 | 2.240 | 18,611,725 | +167,000 | 0.08% | 41,690,264 |
| 2022-11-14 | 2022-11-10 | 1.660 | 18,444,725 | -149,000 | 0.08% | 30,618,244 |
| 2022-11-11 | 2022-11-09 | 1.640 | 18,593,725 | +2,759,000 | 0.08% | 30,493,709 |
| 2022-11-10 | 2022-11-08 | 1.440 | 15,834,725 | +146,000 | 0.06% | 22,802,004 |
| 2022-11-09 | 2022-11-07 | 1.410 | 15,688,725 | -344,000 | 0.06% | 22,121,102 |
| 2022-11-08 | 2022-11-04 | 1.270 | 16,032,725 | -613,000 | 0.07% | 20,361,561 |
| 2022-11-07 | 2022-11-03 | 1.160 | 16,645,725 | +155,000 | 0.07% | 19,309,041 |
| 2022-11-04 | 2022-11-02 | 1.190 | 16,490,725 | -2,000 | 0.07% | 19,623,963 |
| 2022-11-03 | 2022-11-01 | 1.050 | 16,492,725 | -1,131,000 | 0.07% | 17,317,361 |
| 2022-11-02 | 2022-10-31 | 1.010 | 17,623,725 | +160,000 | 0.07% | 17,799,962 |
| 2022-11-01 | 2022-10-28 | 1.120 | 17,463,725 | +123,000 | 0.07% | 19,559,372 |
| 2022-10-31 | 2022-10-27 | 1.210 | 17,340,725 | +577,000 | 0.07% | 20,982,277 |
| 2022-10-28 | 2022-10-26 | 1.320 | 16,763,725 | +45,000 | 0.07% | 22,128,117 |
| 2022-10-27 | 2022-10-25 | 1.280 | 16,718,725 | +19,000 | 0.07% | 21,399,968 |
| 2022-10-26 | 2022-10-24 | 1.300 | 16,699,725 | +45,000 | 0.07% | 21,709,642 |
| 2022-10-25 | 2022-10-21 | 1.430 | 16,654,725 | -124,000 | 0.07% | 23,816,257 |
| 2022-10-24 | 2022-10-20 | 1.340 | 16,778,725 | +177,000 | 0.07% | 22,483,492 |
| 2022-10-21 | 2022-10-19 | 1.380 | 16,601,725 | +1,289,000 | 0.07% | 22,910,380 |
| 2022-10-20 | 2022-10-18 | 1.410 | 15,312,725 | +279,000 | 0.06% | 21,590,942 |
| 2022-10-19 | 2022-10-17 | 1.450 | 15,033,725 | +150,000 | 0.06% | 21,798,901 |
| 2022-10-18 | 2022-10-14 | 1.440 | 14,883,725 | +62,000 | 0.06% | 21,432,564 |
| 2022-10-17 | 2022-10-13 | 1.380 | 14,821,725 | +430,000 | 0.06% | 20,453,980 |
| 2022-10-14 | 2022-10-12 | 1.530 | 14,391,725 | -96,000 | 0.06% | 22,019,339 |
| 2022-10-13 | 2022-10-11 | 1.610 | 14,487,725 | +341,000 | 0.06% | 23,325,237 |
| 2022-10-12 | 2022-10-10 | 1.770 | 14,146,725 | +99,000 | 0.06% | 25,039,703 |
| 2022-10-11 | 2022-10-07 | 1.760 | 14,047,725 | -2,148,000 | 0.06% | 24,723,996 |
| 2022-10-10 | 2022-10-06 | 1.890 | 16,195,725 | +32,000 | 0.07% | 30,609,920 |
| 2022-10-07 | 2022-10-05 | 1.960 | 16,163,725 | -3,000 | 0.07% | 31,680,901 |
| 2022-10-06 | 2022-10-03 | 1.980 | 16,166,725 | -67,000 | 0.07% | 32,010,116 |
| 2022-10-05 | 2022-09-30 | 1.820 | 16,233,725 | +35,000 | 0.07% | 29,545,380 |
| 2022-10-03 | 2022-09-29 | 1.670 | 16,198,725 | -508,000 | 0.07% | 27,051,871 |
| 2022-09-30 | 2022-09-28 | 1.890 | 16,706,725 | +401,000 | 0.07% | 31,575,710 |
| 2022-09-29 | 2022-09-27 | 2.170 | 16,305,725 | +80,000 | 0.07% | 35,383,423 |
| 2022-09-28 | 2022-09-26 | 2.180 | 16,225,725 | +198,000 | 0.07% | 35,372,080 |
| 2022-09-27 | 2022-09-23 | 2.140 | 16,027,725 | +70,000 | 0.07% | 34,299,332 |
| 2022-09-26 | 2022-09-22 | 2.210 | 15,957,725 | -17,000 | 0.07% | 35,266,572 |
| 2022-09-23 | 2022-09-21 | 2.190 | 15,974,725 | +110,000 | 0.07% | 34,984,648 |
| 2022-09-22 | 2022-09-20 | 2.280 | 15,864,725 | +26,000 | 0.07% | 36,171,573 |
| 2022-09-21 | 2022-09-19 | 2.340 | 15,838,725 | +25,000 | 0.06% | 37,062,616 |
| 2022-09-20 | 2022-09-16 | 2.420 | 15,813,725 | +76,000 | 0.06% | 38,269,214 |
| 2022-09-19 | 2022-09-15 | 2.620 | 15,737,725 | +2,755,000 | 0.06% | 41,232,840 |
| 2022-09-16 | 2022-09-14 | 2.410 | 12,982,725 | +70,000 | 0.05% | 31,288,367 |
| 2022-09-15 | 2022-09-13 | 2.480 | 12,912,725 | -20,000 | 0.05% | 32,023,558 |
| 2022-09-14 | 2022-09-09 | 2.570 | 12,932,725 | -336,650 | 0.05% | 33,237,103 |
| 2022-09-13 | 2022-09-08 | 2.200 | 13,269,375 | +20,000 | 0.05% | 29,192,625 |
| 2022-09-09 | 2022-09-07 | 2.360 | 13,249,375 | -15,000 | 0.05% | 31,268,525 |
| 2022-09-08 | 2022-09-06 | 2.350 | 13,264,375 | -25,000 | 0.05% | 31,171,281 |
| 2022-09-07 | 2022-09-05 | 2.150 | 13,289,375 | +40,000 | 0.05% | 28,572,156 |
| 2022-09-06 | 2022-09-02 | 2.170 | 13,249,375 | +410,000 | 0.05% | 28,751,144 |
| 2022-09-05 | 2022-09-01 | 2.310 | 12,839,375 | -14,000 | 0.05% | 29,658,956 |
| 2022-09-02 | 2022-08-31 | 2.330 | 12,853,375 | +213,000 | 0.05% | 29,948,364 |
| 2022-09-01 | 2022-08-30 | 2.490 | 12,640,375 | +130,000 | 0.05% | 31,474,534 |
| 2022-08-31 | 2022-08-29 | 2.600 | 12,510,375 | -5,000 | 0.05% | 32,526,975 |
| 2022-08-30 | 2022-08-26 | 2.630 | 12,515,375 | -15,000 | 0.05% | 32,915,436 |
| 2022-08-26 | 2022-08-24 | 2.480 | 12,530,375 | -7,000 | 0.05% | 31,075,330 |
| 2022-08-25 | 2022-08-23 | 2.580 | 12,537,375 | +46,000 | 0.05% | 32,346,428 |
| 2022-08-24 | 2022-08-22 | 2.570 | 12,491,375 | +346,000 | 0.05% | 32,102,834 |
| 2022-08-23 | 2022-08-19 | 2.490 | 12,145,375 | -748,000 | 0.05% | 30,241,984 |
| 2022-08-22 | 2022-08-18 | 2.390 | 12,893,375 | -79,927 | 0.05% | 30,815,166 |
| 2022-08-19 | 2022-08-17 | 2.520 | 12,973,302 | +495,000 | 0.05% | 32,692,721 |
| 2022-08-18 | 2022-08-16 | 2.530 | 12,478,302 | +403,000 | 0.05% | 31,570,104 |
| 2022-08-17 | 2022-08-15 | 2.320 | 12,075,302 | +110,000 | 0.05% | 28,014,701 |
| 2022-08-16 | 2022-08-12 | 2.430 | 11,965,302 | -20,000 | 0.05% | 29,075,684 |
| 2022-08-15 | 2022-08-11 | 2.380 | 11,985,302 | +208,000 | 0.05% | 28,525,019 |
| 2022-08-12 | 2022-08-10 | 2.330 | 11,777,302 | -31,133 | 0.05% | 27,441,114 |
| 2022-08-11 | 2022-08-09 | 2.510 | 11,808,435 | +15,000 | 0.05% | 29,639,172 |
| 2022-08-10 | 2022-08-08 | 2.530 | 11,793,435 | +316,000 | 0.05% | 29,837,391 |
| 2022-08-09 | 2022-08-05 | 2.710 | 11,477,435 | +5,000 | 0.05% | 31,103,849 |
| 2022-08-08 | 2022-08-04 | 2.670 | 11,472,435 | +470,000 | 0.05% | 30,631,401 |
| 2022-08-04 | 2022-08-02 | 2.720 | 11,002,435 | -198,000 | 0.05% | 29,926,623 |
| 2022-08-03 | 2022-08-01 | 2.910 | 11,200,435 | +487,000 | 0.05% | 32,593,266 |
| 2022-08-02 | 2022-07-29 | 3.030 | 10,713,435 | -1,231,656 | 0.05% | 32,461,708 |
| 2022-08-01 | 2022-07-28 | 3.170 | 11,945,091 | +84,000 | 0.05% | 37,865,938 |
| 2022-07-29 | 2022-07-27 | 3.160 | 11,861,091 | +133,000 | 0.05% | 37,481,048 |
| 2022-07-28 | 2022-07-26 | 3.720 | 11,728,091 | +1,173,000 | 0.05% | 43,628,499 |
| 2022-07-27 | 2022-07-25 | 3.280 | 10,555,091 | +3,000 | 0.05% | 34,620,698 |
| 2022-07-26 | 2022-07-22 | 3.140 | 10,552,091 | +22,000 | 0.05% | 33,133,566 |
| 2022-07-25 | 2022-07-21 | 3.180 | 10,530,091 | +194,000 | 0.05% | 33,485,689 |
| 2022-07-22 | 2022-07-20 | 3.400 | 10,336,091 | +38,000 | 0.04% | 35,142,709 |
| 2022-07-20 | 2022-07-18 | 3.510 | 10,298,091 | +55,000 | 0.04% | 36,146,299 |
| 2022-07-19 | 2022-07-15 | 3.310 | 10,243,091 | +388,000 | 0.04% | 33,904,631 |
| 2022-07-18 | 2022-07-14 | 3.620 | 9,855,091 | -237,806 | 0.04% | 35,675,429 |
| 2022-07-15 | 2022-07-13 | 3.670 | 10,092,897 | +222,000 | 0.04% | 37,040,932 |
| 2022-07-14 | 2022-07-12 | 4.010 | 9,870,897 | +224,000 | 0.04% | 39,582,297 |
| 2022-07-13 | 2022-07-11 | 4.150 | 9,646,897 | +116,000 | 0.04% | 40,034,623 |
| 2022-07-12 | 2022-07-08 | 4.510 | 9,530,897 | +1,000 | 0.04% | 42,984,345 |
| 2022-07-11 | 2022-07-07 | 4.470 | 9,529,897 | +40,000 | 0.04% | 42,598,640 |
| 2022-07-08 | 2022-07-06 | 4.610 | 9,489,897 | -196,427 | 0.04% | 43,748,425 |
| 2022-07-07 | 2022-07-05 | 4.650 | 9,686,324 | +50,000 | 0.04% | 45,041,407 |
| 2022-07-06 | 2022-07-04 | 4.690 | 9,636,324 | -8,000 | 0.04% | 45,194,360 |
| 2022-07-05 | 2022-06-30 | 4.860 | 9,644,324 | -13,000 | 0.04% | 46,871,415 |
| 2022-07-04 | 2022-06-29 | 4.850 | 9,657,324 | +3,000 | 0.04% | 46,838,021 |
| 2022-06-30 | 2022-06-28 | 4.820 | 9,654,324 | +30,000 | 0.04% | 46,533,842 |
| 2022-06-29 | 2022-06-27 | 4.770 | 9,624,324 | -118,000 | 0.04% | 45,908,025 |
| 2022-06-28 | 2022-06-24 | 4.610 | 9,742,324 | +20,000 | 0.04% | 44,912,114 |
| 2022-06-27 | 2022-06-23 | 4.600 | 9,722,324 | -134,000 | 0.04% | 44,722,690 |
| 2022-06-24 | 2022-06-22 | 4.550 | 9,856,324 | -7,000 | 0.04% | 44,846,274 |
| 2022-06-23 | 2022-06-21 | 4.700 | 9,863,324 | -30,000 | 0.04% | 46,357,623 |
| 2022-06-22 | 2022-06-20 | 4.620 | 9,893,324 | +15,000 | 0.04% | 45,707,157 |
| 2022-06-21 | 2022-06-17 | 4.310 | 9,878,324 | +18,000 | 0.04% | 42,575,576 |
| 2022-06-20 | 2022-06-16 | 4.290 | 9,860,324 | +48,600 | 0.04% | 42,300,790 |
| 2022-06-17 | 2022-06-15 | 4.390 | 9,811,724 | +18,000 | 0.04% | 43,073,468 |
| 2022-06-16 | 2022-06-14 | 4.190 | 9,793,724 | -179,903 | 0.04% | 41,035,704 |
| 2022-06-15 | 2022-06-13 | 4.270 | 9,973,627 | +153,600 | 0.04% | 42,587,387 |
| 2022-06-14 | 2022-06-10 | 4.640 | 9,820,027 | +27,000 | 0.04% | 45,564,925 |
| 2022-06-13 | 2022-06-09 | 4.740 | 9,793,027 | -24,000 | 0.04% | 46,418,948 |
| 2022-06-10 | 2022-06-08 | 4.640 | 9,817,027 | +126,000 | 0.04% | 45,551,005 |
| 2022-06-09 | 2022-06-07 | 4.630 | 9,691,027 | +8,000 | 0.04% | 44,869,455 |
| 2022-06-08 | 2022-06-06 | 4.852 | 9,683,027 | +7,000 | 0.04% | 46,981,717 |
| 2022-06-07 | 2022-06-02 | 4.883 | 9,676,027 | +255,904 | 0.04% | 47,245,519 |
| 2022-06-06 | 2022-06-01 | 4.996 | 9,420,123 | -2,685 | 0.04% | 47,058,939 |
| 2022-06-02 | 2022-05-31 | 5.047 | 9,422,808 | +24,371 | 0.04% | 47,555,642 |
| 2022-06-01 | 2022-05-30 | 4.862 | 9,398,437 | +15,598 | 0.04% | 45,697,304 |
| 2022-05-31 | 2022-05-27 | 4.914 | 9,382,839 | -4,874 | 0.04% | 46,102,702 |
| 2022-05-30 | 2022-05-26 | 4.883 | 9,387,713 | +8,774 | 0.04% | 45,837,757 |
| 2022-05-27 | 2022-05-25 | 5.016 | 9,378,939 | -4,875 | 0.04% | 47,045,617 |
| 2022-05-26 | 2022-05-24 | 4.944 | 9,383,814 | +3,900 | 0.04% | 46,396,266 |
| 2022-05-25 | 2022-05-23 | 5.026 | 9,379,914 | -11,699 | 0.04% | 47,146,726 |
| 2022-05-24 | 2022-05-20 | 5.129 | 9,391,613 | +10,724 | 0.04% | 48,168,907 |
| 2022-05-23 | 2022-05-19 | 5.067 | 9,380,889 | -21,447 | 0.04% | 47,536,538 |
| 2022-05-20 | 2022-05-18 | 4.985 | 9,402,336 | +50,693 | 0.04% | 46,873,635 |
| 2022-05-19 | 2022-05-17 | 4.955 | 9,351,643 | +39,969 | 0.04% | 46,333,131 |
| 2022-05-18 | 2022-05-16 | 5.006 | 9,311,674 | -168,066 | 0.04% | 46,612,692 |
| 2022-05-17 | 2022-05-13 | 4.534 | 9,479,740 | -7,799 | 0.04% | 42,980,879 |
| 2022-05-16 | 2022-05-12 | 4.267 | 9,487,539 | +96,511 | 0.04% | 40,485,873 |
| 2022-05-13 | 2022-05-11 | 4.585 | 9,391,028 | +29,246 | 0.04% | 43,060,321 |
| 2022-05-12 | 2022-05-10 | 4.565 | 9,361,782 | +215,445 | 0.04% | 42,734,156 |
| 2022-05-11 | 2022-05-06 | 4.985 | 9,146,337 | +132,581 | 0.04% | 45,597,399 |
| 2022-05-10 | 2022-05-05 | 5.519 | 9,013,756 | +1,950 | 0.04% | 49,744,455 |
| 2022-05-06 | 2022-05-04 | 5.591 | 9,011,806 | +15,598 | 0.04% | 50,380,786 |
| 2022-05-05 | 2022-05-03 | 5.683 | 8,996,208 | +2,924 | 0.04% | 51,124,121 |
| 2022-05-04 | 2022-04-29 | 5.611 | 8,993,284 | +18,523 | 0.04% | 50,461,742 |
| 2022-05-03 | 2022-04-28 | 5.416 | 8,974,761 | +4,874 | 0.04% | 48,608,634 |
| 2022-04-29 | 2022-04-27 | 5.324 | 8,969,887 | +9,749 | 0.04% | 47,754,129 |
| 2022-04-28 | 2022-04-26 | 5.447 | 8,960,138 | -28,271 | 0.04% | 48,805,169 |
| 2022-04-27 | 2022-04-25 | 5.334 | 8,988,409 | -11,699 | 0.04% | 47,944,939 |
| 2022-04-26 | 2022-04-22 | 5.508 | 9,000,108 | +1,950 | 0.04% | 49,576,813 |
| 2022-04-25 | 2022-04-21 | 5.447 | 8,998,158 | +158,903 | 0.04% | 49,012,261 |
| 2022-04-22 | 2022-04-20 | 5.785 | 8,839,255 | +92,222 | 0.04% | 51,138,898 |
| 2022-04-21 | 2022-04-19 | 6.175 | 8,747,033 | +8,578 | 0.04% | 54,014,935 |
| 2022-04-20 | 2022-04-14 | 6.309 | 8,738,455 | +92,612 | 0.04% | 55,127,255 |
| 2022-04-19 | 2022-04-13 | 6.052 | 8,645,843 | +6,824 | 0.04% | 52,325,810 |
| 2022-04-14 | 2022-04-12 | 6.155 | 8,639,019 | +55,373 | 0.04% | 53,170,688 |
| 2022-04-13 | 2022-04-11 | 6.339 | 8,583,646 | +116,983 | 0.04% | 54,414,779 |
| 2022-04-12 | 2022-04-08 | 6.801 | 8,466,663 | +15,598 | 0.04% | 57,581,424 |
| 2022-04-11 | 2022-04-07 | 6.575 | 8,451,065 | +22,422 | 0.04% | 55,568,167 |
| 2022-04-08 | 2022-04-06 | 6.668 | 8,428,643 | +55,567 | 0.04% | 56,198,874 |
| 2022-04-07 | 2022-04-04 | 6.514 | 8,373,076 | -179,375 | 0.04% | 54,540,028 |
| 2022-04-06 | 2022-04-01 | 6.011 | 8,552,451 | -183,274 | 0.04% | 51,409,669 |
| 2022-04-04 | 2022-03-31 | 6.185 | 8,735,725 | +12,673 | 0.04% | 54,034,715 |
| 2022-04-01 | 2022-03-30 | 6.237 | 8,723,052 | -54,592 | 0.04% | 54,403,725 |
| 2022-03-31 | 2022-03-29 | 5.867 | 8,777,644 | -14,623 | 0.04% | 51,502,770 |
| 2022-03-29 | 2022-03-25 | 5.601 | 8,792,267 | -24,372 | 0.04% | 49,243,636 |
| 2022-03-28 | 2022-03-24 | 5.662 | 8,816,639 | +28,466 | 0.04% | 49,922,777 |
| 2022-03-25 | 2022-03-23 | 5.929 | 8,788,173 | -5,849 | 0.04% | 52,105,436 |
| 2022-03-24 | 2022-03-22 | 5.857 | 8,794,022 | -17,547 | 0.04% | 51,508,660 |
| 2022-03-23 | 2022-03-21 | 5.416 | 8,811,569 | +58,491 | 0.04% | 47,724,762 |
| 2022-03-22 | 2022-03-18 | 5.775 | 8,753,078 | +60,442 | 0.04% | 50,550,539 |
| 2022-03-21 | 2022-03-17 | 5.703 | 8,692,636 | -212,520 | 0.04% | 49,577,302 |
| 2022-03-18 | 2022-03-16 | 4.442 | 8,905,156 | +23,397 | 0.04% | 39,553,601 |
| 2022-03-17 | 2022-03-15 | 3.857 | 8,881,759 | +40,944 | 0.04% | 34,256,535 |
| 2022-03-16 | 2022-03-14 | 4.319 | 8,840,815 | -20,472 | 0.04% | 38,179,567 |
| 2022-03-15 | 2022-03-11 | 5.324 | 8,861,287 | +202,771 | 0.04% | 47,175,962 |
| 2022-03-14 | 2022-03-10 | 5.775 | 8,658,516 | +196,922 | 0.04% | 50,004,427 |
| 2022-03-11 | 2022-03-09 | 5.806 | 8,461,594 | -41,919 | 0.04% | 49,127,562 |
| 2022-03-10 | 2022-03-08 | 6.247 | 8,503,513 | +45,819 | 0.04% | 53,121,738 |
| 2022-03-09 | 2022-03-07 | 6.668 | 8,457,694 | -92,612 | 0.04% | 56,392,575 |
| 2022-03-08 | 2022-03-04 | 6.227 | 8,550,306 | +12,673 | 0.04% | 53,238,639 |
| 2022-03-07 | 2022-03-03 | 5.867 | 8,537,633 | +6,824 | 0.04% | 50,094,507 |
| 2022-03-04 | 2022-03-02 | 5.857 | 8,530,809 | -975 | 0.04% | 49,966,960 |
| 2022-03-01 | 2022-02-25 | 6.401 | 8,531,784 | +102,361 | 0.04% | 54,611,115 |
| 2022-02-28 | 2022-02-24 | 6.555 | 8,429,423 | +1,949 | 0.04% | 55,252,929 |
| 2022-02-25 | 2022-02-23 | 6.883 | 8,427,474 | -2,924 | 0.04% | 58,006,484 |
| 2022-02-23 | 2022-02-21 | 6.893 | 8,430,398 | -975 | 0.04% | 58,113,088 |
| 2022-02-21 | 2022-02-17 | 6.739 | 8,431,373 | -9,749 | 0.04% | 56,822,491 |
| 2022-02-18 | 2022-02-16 | 6.688 | 8,441,122 | +35,290 | 0.04% | 56,455,255 |
| 2022-02-17 | 2022-02-15 | 6.565 | 8,405,832 | +108,795 | 0.04% | 55,184,521 |
| 2022-02-15 | 2022-02-11 | 6.996 | 8,297,037 | +6,824 | 0.04% | 58,044,891 |
| 2022-02-14 | 2022-02-10 | 6.965 | 8,290,213 | +19,497 | 0.04% | 57,742,032 |
| 2022-02-11 | 2022-02-09 | 6.668 | 8,270,716 | -14,623 | 0.04% | 55,145,879 |
| 2022-02-10 | 2022-02-08 | 6.606 | 8,285,339 | +68,241 | 0.04% | 54,733,441 |
| 2022-02-08 | 2022-02-04 | 6.627 | 8,217,098 | +13,648 | 0.04% | 54,451,216 |
| 2022-02-07 | 2022-01-31 | 6.555 | 8,203,450 | -11,094 | 0.04% | 53,771,728 |
| 2022-02-04 | 2022-01-27 | 6.688 | 8,214,544 | -29,246 | 0.04% | 54,939,874 |
| 2022-01-28 | 2022-01-26 | 6.811 | 8,243,790 | +25,347 | 0.04% | 56,150,238 |
| 2022-01-27 | 2022-01-25 | 6.719 | 8,218,443 | -1,822,993 | 0.04% | 55,218,861 |
| 2022-01-25 | 2022-01-21 | 6.934 | 10,041,436 | +23,396 | 0.04% | 69,630,437 |
| 2022-01-24 | 2022-01-20 | 7.139 | 10,018,040 | -39,969 | 0.04% | 71,523,474 |
| 2022-01-21 | 2022-01-19 | 6.842 | 10,058,009 | -63,366 | 0.04% | 68,816,797 |
| 2022-01-20 | 2022-01-18 | 6.319 | 10,121,375 | -5,849 | 0.04% | 63,955,342 |
| 2022-01-19 | 2022-01-17 | 6.021 | 10,127,224 | +114,838 | 0.04% | 60,979,677 |
| 2022-01-18 | 2022-01-14 | 6.555 | 10,012,386 | +2,775,434 | 0.04% | 65,628,887 |
| 2022-01-17 | 2022-01-13 | 6.780 | 7,236,952 | -810,111 | 0.03% | 49,069,739 |
| 2022-01-14 | 2022-01-12 | 7.355 | 8,047,063 | +31,196 | 0.04% | 59,185,205 |
| 2022-01-13 | 2022-01-11 | 7.560 | 8,015,867 | -3,899 | 0.04% | 60,600,274 |
| 2022-01-12 | 2022-01-10 | 7.509 | 8,019,766 | +42,846 | 0.04% | 60,218,423 |
| 2022-01-11 | 2022-01-07 | 7.263 | 7,976,920 | -31,196 | 0.04% | 57,932,877 |
| 2022-01-10 | 2022-01-06 | 7.006 | 8,008,116 | +18,522 | 0.04% | 56,105,787 |
| 2022-01-07 | 2022-01-05 | 7.006 | 7,989,594 | -2,924 | 0.04% | 55,976,020 |
| 2022-01-06 | 2022-01-04 | 7.109 | 7,992,518 | -12,576 | 0.04% | 56,816,367 |
| 2022-01-05 | 2022-01-03 | 6.914 | 8,005,094 | -65,052 | 0.04% | 55,345,579 |
| 2022-01-04 | 2021-12-31 | 7.098 | 8,070,146 | -321,996 | 0.04% | 57,285,418 |
| 2021-12-30 | 2021-12-28 | 7.304 | 8,392,142 | -9,802 | 0.04% | 61,292,794 |
| 2021-12-28 | 2021-12-22 | 7.160 | 8,401,944 | +16,573 | 0.04% | 60,157,781 |
| 2021-12-23 | 2021-12-21 | 7.252 | 8,385,371 | -24,372 | 0.04% | 60,813,262 |
| 2021-12-22 | 2021-12-20 | 7.027 | 8,409,743 | +19,498 | 0.04% | 59,092,164 |
| 2021-12-20 | 2021-12-16 | 7.375 | 8,390,245 | +37,629 | 0.04% | 61,881,400 |
| 2021-12-17 | 2021-12-15 | 7.222 | 8,352,616 | -7,799 | 0.04% | 60,318,672 |
| 2021-12-16 | 2021-12-14 | 7.139 | 8,360,415 | +17,548 | 0.04% | 59,688,914 |
| 2021-12-15 | 2021-12-13 | 7.478 | 8,342,867 | +100,615 | 0.04% | 62,387,768 |
| 2021-12-14 | 2021-12-10 | 7.714 | 8,242,252 | -5,921 | 0.04% | 63,579,972 |
| 2021-12-13 | 2021-12-09 | 7.745 | 8,248,173 | -1,997 | 0.04% | 63,879,471 |
| 2021-12-10 | 2021-12-08 | 7.488 | 8,250,170 | +179,472 | 0.04% | 61,779,211 |
| 2021-12-09 | 2021-12-07 | 7.498 | 8,070,698 | -7,799 | 0.04% | 60,518,071 |
| 2021-12-08 | 2021-12-06 | 7.375 | 8,078,497 | -12,673 | 0.04% | 59,582,135 |
| 2021-12-07 | 2021-12-03 | 7.242 | 8,091,170 | -9,749 | 0.04% | 58,596,628 |
| 2021-12-06 | 2021-12-02 | 7.293 | 8,100,919 | -17,547 | 0.04% | 59,082,721 |
| 2021-12-03 | 2021-12-01 | 7.006 | 8,118,466 | -48,549 | 0.04% | 56,878,912 |
| 2021-12-02 | 2021-11-30 | 7.057 | 8,167,015 | -40,041 | 0.04% | 57,637,932 |
| 2021-12-01 | 2021-11-29 | 7.170 | 8,207,056 | +2,924 | 0.04% | 58,846,572 |
| 2021-11-30 | 2021-11-26 | 7.222 | 8,204,132 | +9,749 | 0.04% | 59,246,391 |
| 2021-11-29 | 2021-11-25 | 7.457 | 8,194,383 | -17,547 | 0.04% | 61,109,294 |
| 2021-11-26 | 2021-11-24 | 7.406 | 8,211,930 | +63,033 | 0.04% | 60,818,967 |
| 2021-11-25 | 2021-11-23 | 7.529 | 8,148,897 | -26,321 | 0.04% | 61,355,216 |
| 2021-11-24 | 2021-11-22 | 7.345 | 8,175,218 | +4,874 | 0.04% | 60,043,910 |
| 2021-11-23 | 2021-11-19 | 7.488 | 8,170,344 | -11,698 | 0.04% | 61,181,455 |
| 2021-11-22 | 2021-11-18 | 7.098 | 8,182,042 | +27,296 | 0.04% | 58,079,705 |
| 2021-11-19 | 2021-11-17 | 7.478 | 8,154,746 | +40,944 | 0.04% | 60,981,003 |
| 2021-11-18 | 2021-11-16 | 7.540 | 8,113,802 | +36,850 | 0.04% | 61,174,206 |
| 2021-11-17 | 2021-11-15 | 7.519 | 8,076,952 | -58,492 | 0.04% | 60,730,671 |
| 2021-11-16 | 2021-11-12 | 7.899 | 8,135,444 | -38,994 | 0.04% | 64,258,204 |
| 2021-11-15 | 2021-11-11 | 7.827 | 8,174,438 | +219,344 | 0.04% | 63,979,235 |
| 2021-11-12 | 2021-11-10 | 7.427 | 7,955,094 | +58,492 | 0.04% | 59,079,999 |
| 2021-11-11 | 2021-11-09 | 6.883 | 7,896,602 | +16,572 | 0.04% | 54,352,481 |
| 2021-11-10 | 2021-11-08 | 7.242 | 7,880,030 | +63,366 | 0.04% | 57,067,543 |
| 2021-11-09 | 2021-11-05 | 7.027 | 7,816,664 | +34,121 | 0.04% | 54,924,817 |
| 2021-11-08 | 2021-11-04 | 7.232 | 7,782,543 | +4,874 | 0.04% | 56,281,705 |
| 2021-11-05 | 2021-11-03 | 7.509 | 7,777,669 | -38,995 | 0.04% | 58,400,577 |
| 2021-11-02 | 2021-10-29 | 7.498 | 7,816,664 | +52,643 | 0.04% | 58,613,198 |
| 2021-11-01 | 2021-10-28 | 7.591 | 7,764,021 | -47,864 | 0.04% | 58,935,235 |
| 2021-10-28 | 2021-10-26 | 7.765 | 7,811,885 | +7,175 | 0.04% | 60,660,826 |
| 2021-10-27 | 2021-10-25 | 8.114 | 7,804,710 | -6,824 | 0.04% | 63,327,137 |
| 2021-10-26 | 2021-10-22 | 8.370 | 7,811,534 | +193,023 | 0.04% | 65,385,746 |
| 2021-10-25 | 2021-10-21 | 8.288 | 7,618,511 | +38,994 | 0.03% | 63,144,868 |
| 2021-10-22 | 2021-10-20 | 8.011 | 7,579,517 | +4,875 | 0.03% | 60,722,433 |
| 2021-10-20 | 2021-10-18 | 8.042 | 7,574,642 | +23,591 | 0.03% | 60,916,476 |
| 2021-10-19 | 2021-10-15 | 7.888 | 7,551,051 | -2,924 | 0.03% | 59,564,890 |
| 2021-10-18 | 2021-10-12 | 7.950 | 7,553,975 | -9,749 | 0.03% | 60,052,881 |
| 2021-10-15 | 2021-10-11 | 7.693 | 7,563,724 | -2,495 | 0.03% | 58,190,694 |
| 2021-10-12 | 2021-10-08 | 7.950 | 7,566,219 | +55,567 | 0.03% | 60,150,219 |
| 2021-10-11 | 2021-10-07 | 8.124 | 7,510,652 | -9,749 | 0.03% | 61,018,204 |
| 2021-10-07 | 2021-10-05 | 7.991 | 7,520,401 | +9,749 | 0.03% | 60,094,546 |
| 2021-10-06 | 2021-10-04 | 8.217 | 7,510,652 | -4,875 | 0.03% | 61,711,593 |
| 2021-10-05 | 2021-09-30 | 8.258 | 7,515,527 | +975 | 0.03% | 62,060,021 |
| 2021-10-04 | 2021-09-29 | 8.093 | 7,514,552 | -7,799 | 0.03% | 60,818,639 |
| 2021-09-30 | 2021-09-28 | 7.929 | 7,522,351 | -11,698 | 0.03% | 59,647,149 |
| 2021-09-29 | 2021-09-27 | 7.488 | 7,534,049 | +9,749 | 0.03% | 56,416,729 |
| 2021-09-28 | 2021-09-24 | 7.683 | 7,524,300 | +48,402 | 0.03% | 57,810,206 |
| 2021-09-27 | 2021-09-23 | 7.837 | 7,475,898 | -8,774 | 0.03% | 58,588,628 |
| 2021-09-24 | 2021-09-21 | 7.314 | 7,484,672 | -49,708 | 0.03% | 54,741,778 |
| 2021-09-23 | 2021-09-20 | 6.719 | 7,534,380 | -9,749 | 0.03% | 50,622,713 |
| 2021-09-21 | 2021-09-17 | 7.150 | 7,544,129 | +1,950 | 0.03% | 53,938,453 |
| 2021-09-20 | 2021-09-16 | 6.842 | 7,542,179 | +31,585 | 0.03% | 51,603,513 |
| 2021-09-17 | 2021-09-15 | 7.375 | 7,510,594 | +41,919 | 0.03% | 55,393,624 |
| 2021-09-15 | 2021-09-13 | 9.058 | 7,468,675 | -9,748 | 0.03% | 67,650,999 |
| 2021-09-14 | 2021-09-10 | 8.952 | 7,478,423 | +218,533 | 0.03% | 66,948,873 |
| 2021-09-13 | 2021-09-09 | 8.751 | 7,259,890 | -9,461 | 0.03% | 63,534,587 |
| 2021-09-10 | 2021-09-08 | 8.794 | 7,269,351 | +145,006 | 0.03% | 63,924,715 |
| 2021-09-09 | 2021-09-07 | 8.741 | 7,124,345 | +34,107 | 0.03% | 62,273,071 |
| 2021-09-08 | 2021-09-06 | 9.111 | 7,090,238 | -4,731 | 0.03% | 64,597,828 |
| 2021-09-07 | 2021-09-03 | 9.259 | 7,094,969 | -14,192 | 0.03% | 65,690,784 |
| 2021-09-06 | 2021-09-02 | 9.153 | 7,109,161 | +9,461 | 0.03% | 65,070,789 |
| 2021-09-03 | 2021-09-01 | 9.185 | 7,099,700 | -46,360 | 0.03% | 65,209,310 |
| 2021-09-02 | 2021-08-31 | 9.090 | 7,146,060 | -18,923 | 0.03% | 64,955,352 |
| 2021-09-01 | 2021-08-30 | 8.984 | 7,164,983 | +9,462 | 0.03% | 64,370,061 |
| 2021-08-31 | 2021-08-27 | 9.026 | 7,155,521 | +946 | 0.03% | 64,587,573 |
| 2021-08-20 | 2021-08-18 | 9.111 | 7,154,575 | -33,115 | 0.03% | 65,183,990 |
| 2021-08-19 | 2021-08-17 | 8.942 | 7,187,690 | -21,761 | 0.03% | 64,270,183 |
| 2021-08-18 | 2021-08-16 | 9.079 | 7,209,451 | +37,703 | 0.03% | 65,455,356 |
| 2021-08-17 | 2021-08-13 | 9.016 | 7,171,748 | +946 | 0.03% | 64,658,241 |
| 2021-08-16 | 2021-08-12 | 8.910 | 7,170,802 | -29,330 | 0.03% | 63,891,802 |
| 2021-08-13 | 2021-08-11 | 8.952 | 7,200,132 | +18,922 | 0.03% | 64,457,536 |
| 2021-08-12 | 2021-08-10 | 8.751 | 7,181,210 | +6,306 | 0.03% | 62,846,023 |
| 2021-08-11 | 2021-08-09 | 8.646 | 7,174,904 | +37,390 | 0.03% | 62,032,493 |
| 2021-08-09 | 2021-08-05 | 8.371 | 7,137,514 | -78,528 | 0.03% | 59,747,810 |
| 2021-08-04 | 2021-08-02 | 8.329 | 7,216,042 | -158,950 | 0.03% | 60,100,087 |
| 2021-08-03 | 2021-07-30 | 8.033 | 7,374,992 | +14,192 | 0.04% | 59,241,354 |
| 2021-08-02 | 2021-07-29 | 8.424 | 7,360,800 | +30,276 | 0.04% | 62,005,922 |
| 2021-07-30 | 2021-07-28 | 8.413 | 7,330,524 | +6,623 | 0.04% | 61,673,404 |
| 2021-07-29 | 2021-07-27 | 8.255 | 7,323,901 | -6,623 | 0.04% | 60,456,546 |
| 2021-07-28 | 2021-07-26 | 8.424 | 7,330,524 | -12,300 | 0.04% | 61,750,883 |
| 2021-07-26 | 2021-07-22 | 8.868 | 7,342,824 | -14,191 | 0.04% | 65,114,081 |
| 2021-07-23 | 2021-07-21 | 8.540 | 7,357,015 | +4,730 | 0.04% | 62,829,389 |
| 2021-07-22 | 2021-07-20 | 8.540 | 7,352,285 | -13,246 | 0.04% | 62,788,994 |
| 2021-07-21 | 2021-07-19 | 8.614 | 7,365,531 | -93,666 | 0.04% | 63,447,060 |
| 2021-07-20 | 2021-07-16 | 8.762 | 7,459,197 | +28,100 | 0.04% | 65,357,652 |
| 2021-07-19 | 2021-07-15 | 8.857 | 7,431,097 | +51,091 | 0.04% | 65,818,318 |
| 2021-07-16 | 2021-07-14 | 8.699 | 7,380,006 | -8,627 | 0.04% | 64,195,766 |
| 2021-07-13 | 2021-07-09 | 8.677 | 7,388,633 | +33,114 | 0.04% | 64,114,622 |
| 2021-07-12 | 2021-07-08 | 8.720 | 7,355,519 | +69,068 | 0.04% | 64,138,250 |
| 2021-07-08 | 2021-07-06 | 8.984 | 7,286,451 | +28,384 | 0.03% | 65,461,328 |
| 2021-07-06 | 2021-07-02 | 9.143 | 7,258,067 | +32,083 | 0.03% | 66,357,026 |
| 2021-07-05 | 2021-06-30 | 9.195 | 7,225,984 | +69,067 | 0.03% | 66,445,578 |
| 2021-07-02 | 2021-06-29 | 9.407 | 7,156,917 | +47,307 | 0.03% | 67,323,366 |
| 2021-06-29 | 2021-06-25 | 9.534 | 7,109,610 | +220,448 | 0.03% | 67,780,091 |
| 2021-06-28 | 2021-06-24 | 9.544 | 6,889,162 | +28,383 | 0.03% | 65,751,245 |
| 2021-06-25 | 2021-06-23 | 9.565 | 6,860,779 | +21,761 | 0.03% | 65,625,382 |
| 2021-06-24 | 2021-06-22 | 9.460 | 6,839,018 | +18,923 | 0.03% | 64,694,389 |
| 2021-06-23 | 2021-06-21 | 9.438 | 6,820,095 | +37,845 | 0.03% | 64,371,217 |
| 2021-06-22 | 2021-06-18 | 9.491 | 6,782,250 | +114,482 | 0.03% | 64,372,439 |
| 2021-06-21 | 2021-06-17 | 9.682 | 6,667,768 | +18,922 | 0.03% | 64,554,391 |
| 2021-06-18 | 2021-06-16 | 9.766 | 6,648,846 | +3,785 | 0.03% | 64,933,390 |
| 2021-06-17 | 2021-06-15 | 9.840 | 6,645,061 | +3,784 | 0.03% | 65,388,065 |
| 2021-06-15 | 2021-06-10 | 10.115 | 6,641,277 | -5,677 | 0.03% | 67,175,880 |
| 2021-06-09 | 2021-06-07 | 9.882 | 6,646,954 | -9,461 | 0.03% | 65,687,709 |
| 2021-06-08 | 2021-06-04 | 9.925 | 6,656,415 | -189,226 | 0.03% | 66,062,624 |
| 2021-06-07 | 2021-06-03 | 10.020 | 6,845,641 | -946 | 0.03% | 68,591,814 |
| 2021-06-03 | 2021-06-01 | 10.796 | 6,846,587 | +215,250 | 0.03% | 73,914,895 |
| 2021-06-02 | 2021-05-31 | 10.720 | 6,631,337 | +18,340 | 0.03% | 71,084,884 |
| 2021-06-01 | 2021-05-28 | 10.785 | 6,612,997 | -143,311 | 0.03% | 71,320,973 |
| 2021-05-31 | 2021-05-27 | 10.730 | 6,756,308 | -22,009 | 0.03% | 72,498,192 |
| 2021-05-28 | 2021-05-26 | 10.905 | 6,778,317 | +15,589 | 0.03% | 73,917,031 |
| 2021-05-27 | 2021-05-25 | 10.839 | 6,762,728 | -9,170 | 0.03% | 73,304,552 |
| 2021-05-26 | 2021-05-24 | 10.730 | 6,771,898 | -39,431 | 0.03% | 72,665,480 |
| 2021-05-25 | 2021-05-21 | 10.676 | 6,811,329 | -15,338 | 0.03% | 72,717,207 |
| 2021-05-24 | 2021-05-20 | 10.610 | 6,826,667 | +55,021 | 0.03% | 72,434,289 |
| 2021-05-21 | 2021-05-18 | 10.665 | 6,771,646 | -67,538 | 0.03% | 72,219,710 |
| 2021-05-20 | 2021-05-17 | 10.262 | 6,839,184 | +2,751 | 0.03% | 70,180,515 |
| 2021-05-14 | 2021-05-12 | 10.087 | 6,836,433 | +6,419 | 0.03% | 68,959,473 |
| 2021-05-13 | 2021-05-11 | 10.120 | 6,830,014 | +31,179 | 0.03% | 69,118,167 |
| 2021-05-12 | 2021-05-10 | 10.360 | 6,798,835 | +7,978 | 0.03% | 70,433,740 |
| 2021-05-11 | 2021-05-07 | 10.360 | 6,790,857 | -285,268 | 0.03% | 70,351,090 |
| 2021-05-10 | 2021-05-06 | 10.272 | 7,076,125 | +962 | 0.03% | 72,689,058 |
| 2021-05-07 | 2021-05-05 | 10.305 | 7,075,163 | -36,572 | 0.03% | 72,910,638 |
| 2021-05-06 | 2021-05-04 | 10.131 | 7,111,735 | -3,929 | 0.04% | 72,046,671 |
| 2021-05-05 | 2021-05-03 | 10.054 | 7,115,664 | +14,799 | 0.04% | 71,543,304 |
| 2021-05-04 | 2021-04-30 | 10.087 | 7,100,865 | +917 | 0.04% | 71,626,813 |
| 2021-05-03 | 2021-04-29 | 10.174 | 7,099,948 | +35,290 | 0.04% | 72,236,959 |
| 2021-04-30 | 2021-04-28 | 10.163 | 7,064,658 | +22,925 | 0.03% | 71,800,868 |
| 2021-04-29 | 2021-04-27 | 10.207 | 7,041,733 | -13,755 | 0.03% | 71,875,031 |
| 2021-04-28 | 2021-04-26 | 10.240 | 7,055,488 | +42,328 | 0.03% | 72,246,247 |
| 2021-04-27 | 2021-04-23 | 10.469 | 7,013,160 | +1,467 | 0.03% | 73,418,857 |
| 2021-04-26 | 2021-04-22 | 10.458 | 7,011,693 | +198,993 | 0.03% | 73,327,038 |
| 2021-04-23 | 2021-04-21 | 10.491 | 6,812,700 | +12,838 | 0.03% | 71,468,880 |
| 2021-04-22 | 2021-04-20 | 10.665 | 6,799,862 | -3,668 | 0.03% | 72,520,634 |
| 2021-04-21 | 2021-04-19 | 10.621 | 6,803,530 | +917 | 0.03% | 72,262,986 |
| 2021-04-20 | 2021-04-16 | 10.578 | 6,802,613 | +962 | 0.03% | 71,956,518 |
| 2021-04-19 | 2021-04-15 | 10.567 | 6,801,651 | -5,181 | 0.03% | 71,872,171 |
| 2021-04-16 | 2021-04-14 | 10.687 | 6,806,832 | +18,341 | 0.03% | 72,743,426 |
| 2021-04-13 | 2021-04-09 | 10.720 | 6,788,491 | -5,392 | 0.03% | 72,769,502 |
| 2021-04-09 | 2021-04-07 | 10.905 | 6,793,883 | -9,170 | 0.03% | 74,086,777 |
| 2021-04-08 | 2021-04-01 | 10.949 | 6,803,053 | -13,756 | 0.03% | 74,483,523 |
| 2021-04-07 | 2021-03-31 | 10.883 | 6,816,809 | -48,602 | 0.03% | 74,188,110 |
| 2021-04-01 | 2021-03-30 | 10.905 | 6,865,411 | -37,597 | 0.03% | 74,866,785 |
| 2021-03-31 | 2021-03-29 | 10.752 | 6,903,008 | -520,914 | 0.03% | 74,222,902 |
| 2021-03-30 | 2021-03-26 | 10.610 | 7,423,922 | -375,059 | 0.04% | 78,771,458 |
| 2021-03-29 | 2021-03-25 | 9.814 | 7,798,981 | +28,676 | 0.04% | 76,542,565 |
| 2021-03-26 | 2021-03-24 | 10.262 | 7,770,305 | -28,061 | 0.04% | 79,735,245 |
| 2021-03-25 | 2021-03-23 | 10.371 | 7,798,366 | -11,049 | 0.04% | 80,873,599 |
| 2021-03-24 | 2021-03-22 | 10.414 | 7,809,415 | -9,170 | 0.04% | 81,328,828 |
| 2021-03-23 | 2021-03-19 | 10.360 | 7,818,585 | -25,677 | 0.04% | 80,998,021 |
| 2021-03-22 | 2021-03-18 | 10.567 | 7,844,262 | -16,642 | 0.04% | 82,889,307 |
| 2021-03-19 | 2021-03-17 | 10.578 | 7,860,904 | +76,112 | 0.04% | 83,150,883 |
| 2021-03-18 | 2021-03-16 | 10.567 | 7,784,792 | -237,507 | 0.04% | 82,260,895 |
| 2021-03-17 | 2021-03-15 | 10.272 | 8,022,299 | -62,357 | 0.04% | 82,408,572 |
| 2021-03-16 | 2021-03-12 | 10.131 | 8,084,656 | -926,187 | 0.04% | 81,903,017 |
| 2021-03-15 | 2021-03-11 | 10.054 | 9,010,843 | +33,012 | 0.04% | 90,598,078 |
| 2021-03-12 | 2021-03-10 | 10.196 | 8,977,831 | -10,637 | 0.04% | 91,538,898 |
| 2021-03-11 | 2021-03-09 | 10.207 | 8,988,468 | -14,672 | 0.04% | 91,745,372 |
| 2021-03-10 | 2021-03-08 | 10.076 | 9,003,140 | -575,887 | 0.04% | 90,716,987 |
| 2021-03-09 | 2021-03-05 | 10.131 | 9,579,027 | +76,112 | 0.05% | 97,042,003 |
| 2021-03-08 | 2021-03-04 | 10.240 | 9,502,915 | -15,772 | 0.05% | 97,307,223 |
| 2021-03-05 | 2021-03-03 | 10.447 | 9,518,687 | -140,304 | 0.05% | 99,440,934 |
| 2021-03-04 | 2021-03-02 | 10.196 | 9,658,991 | +37,598 | 0.05% | 98,484,076 |
| 2021-03-03 | 2021-03-01 | 10.360 | 9,621,393 | +779,464 | 0.05% | 99,674,531 |
| 2021-03-02 | 2021-02-26 | 10.523 | 8,841,929 | -8,253 | 0.04% | 93,045,844 |
| 2021-03-01 | 2021-02-25 | 10.785 | 8,850,182 | -295,793 | 0.04% | 95,448,945 |
| 2021-02-26 | 2021-02-24 | 10.043 | 9,145,975 | -36,020 | 0.05% | 91,857,005 |
| 2021-02-25 | 2021-02-23 | 10.283 | 9,181,995 | -60,478 | 0.05% | 94,421,607 |
| 2021-02-24 | 2021-02-22 | 10.240 | 9,242,473 | +51,353 | 0.05% | 94,640,369 |
| 2021-02-23 | 2021-02-19 | 10.120 | 9,191,120 | +30,261 | 0.05% | 93,012,015 |
| 2021-02-22 | 2021-02-18 | 10.142 | 9,160,859 | +11,591 | 0.05% | 92,905,578 |
| 2021-02-19 | 2021-02-17 | 10.163 | 9,149,268 | +6,419 | 0.05% | 92,987,571 |
| 2021-02-18 | 2021-02-16 | 10.251 | 9,142,849 | +16,507 | 0.05% | 93,719,949 |
| 2021-02-17 | 2021-02-11 | 10.098 | 9,126,342 | +23,292 | 0.05% | 92,157,433 |
| 2021-02-16 | 2021-02-09 | 10.218 | 9,103,050 | -10,087 | 0.05% | 93,014,180 |
| 2021-02-10 | 2021-02-08 | 10.163 | 9,113,137 | -221,918 | 0.05% | 92,620,357 |
| 2021-02-09 | 2021-02-05 | 10.229 | 9,335,055 | -201,744 | 0.05% | 95,486,585 |
| 2021-02-08 | 2021-02-04 | 10.022 | 9,536,799 | +21,651 | 0.05% | 95,574,224 |
| 2021-02-05 | 2021-02-03 | 10.120 | 9,515,148 | +88,950 | 0.05% | 96,291,104 |
| 2021-02-04 | 2021-02-02 | 10.240 | 9,426,198 | +834,486 | 0.05% | 96,521,662 |
| 2021-02-03 | 2021-02-01 | 10.272 | 8,591,712 | +15,088 | 0.04% | 88,257,832 |
| 2021-02-02 | 2021-01-29 | 10.218 | 8,576,624 | +238,274 | 0.04% | 87,635,204 |
| 2021-02-01 | 2021-01-28 | 10.665 | 8,338,350 | -34,891 | 0.04% | 88,928,633 |
| 2021-01-29 | 2021-01-27 | 10.905 | 8,373,241 | -46,401 | 0.04% | 91,309,556 |
| 2021-01-28 | 2021-01-26 | 10.927 | 8,419,642 | -16,204 | 0.04% | 91,999,187 |
| 2021-01-27 | 2021-01-25 | 10.949 | 8,435,846 | +4,585 | 0.04% | 92,360,228 |
| 2021-01-26 | 2021-01-22 | 11.036 | 8,431,261 | +3,191 | 0.04% | 93,045,567 |
| 2021-01-25 | 2021-01-21 | 11.341 | 8,428,070 | +81,550 | 0.04% | 95,583,761 |
| 2021-01-22 | 2021-01-20 | 11.450 | 8,346,520 | -359,521 | 0.04% | 95,569,074 |
| 2021-01-21 | 2021-01-19 | 11.690 | 8,706,041 | -189,822 | 0.04% | 101,774,302 |
| 2021-01-20 | 2021-01-18 | 10.970 | 8,895,863 | -16,506 | 0.04% | 97,590,762 |
| 2021-01-19 | 2021-01-15 | 10.850 | 8,912,369 | -147 | 0.04% | 96,702,763 |
| 2021-01-18 | 2021-01-14 | 10.949 | 8,912,516 | +8,253 | 0.04% | 97,579,070 |
| 2021-01-15 | 2021-01-13 | 10.872 | 8,904,263 | +157,324 | 0.04% | 96,809,010 |
| 2021-01-14 | 2021-01-12 | 11.123 | 8,746,939 | +11,918 | 0.04% | 97,292,399 |
| 2021-01-13 | 2021-01-11 | 11.363 | 8,735,021 | -224 | 0.04% | 99,255,439 |
| 2021-01-12 | 2021-01-08 | 11.079 | 8,735,245 | +19,258 | 0.04% | 96,781,297 |
| 2021-01-11 | 2021-01-07 | 10.861 | 8,715,987 | -15,846 | 0.04% | 94,666,987 |
| 2021-01-08 | 2021-01-06 | 10.992 | 8,731,833 | -38,002 | 0.04% | 95,981,735 |
| 2021-01-07 | 2021-01-05 | 10.894 | 8,769,835 | +139,754 | 0.04% | 95,538,749 |
| 2021-01-06 | 2021-01-04 | 11.101 | 8,630,081 | -234,757 | 0.04% | 95,804,364 |
| 2021-01-05 | 2020-12-31 | 11.690 | 8,864,838 | +35,361 | 0.04% | 103,630,652 |
| 2021-01-04 | 2020-12-29 | 11.014 | 8,829,477 | -15,592 | 0.04% | 97,247,623 |
| 2020-12-30 | 2020-12-28 | 10.992 | 8,845,069 | -162,344 | 0.04% | 97,226,443 |
| 2020-12-29 | 2020-12-24 | 10.949 | 9,007,413 | -73,002 | 0.04% | 98,618,054 |
| 2020-12-28 | 2020-12-22 | 10.741 | 9,080,415 | +12,839 | 0.04% | 97,535,916 |
| 2020-12-23 | 2020-12-21 | 10.894 | 9,067,576 | +41,380 | 0.04% | 98,782,345 |
| 2020-12-22 | 2020-12-18 | 10.970 | 9,026,196 | +3,668 | 0.04% | 99,020,561 |
| 2020-12-21 | 2020-12-17 | 10.905 | 9,022,528 | +4,585 | 0.04% | 98,389,982 |
| 2020-12-18 | 2020-12-16 | 11.036 | 9,017,943 | -72,077 | 0.04% | 99,520,062 |
| 2020-12-17 | 2020-12-15 | 10.927 | 9,090,020 | -10,702 | 0.04% | 99,324,229 |
| 2020-12-16 | 2020-12-14 | 10.927 | 9,100,722 | -27,510 | 0.05% | 99,441,167 |
| 2020-12-15 | 2020-12-11 | 10.992 | 9,128,232 | -5,502 | 0.05% | 100,339,017 |
| 2020-12-14 | 2020-12-10 | 10.927 | 9,133,734 | +27,400 | 0.05% | 99,801,880 |
| 2020-12-11 | 2020-12-09 | 10.949 | 9,106,334 | +2,751 | 0.05% | 99,701,095 |
| 2020-12-10 | 2020-12-08 | 10.774 | 9,103,583 | +8,253 | 0.05% | 98,082,594 |
| 2020-12-09 | 2020-12-07 | 10.730 | 9,095,330 | -22,925 | 0.05% | 97,596,940 |
| 2020-12-08 | 2020-12-04 | 10.850 | 9,118,255 | +121,046 | 0.05% | 98,936,708 |
| 2020-12-07 | 2020-12-03 | 11.123 | 8,997,209 | -8,006 | 0.04% | 100,076,157 |
| 2020-12-04 | 2020-12-02 | 11.232 | 9,005,215 | -18,890 | 0.04% | 101,147,220 |
| 2020-12-03 | 2020-12-01 | 11.167 | 9,024,105 | +21,586 | 0.04% | 100,768,951 |
| 2020-12-02 | 2020-11-30 | 11.167 | 9,002,519 | +28,427 | 0.04% | 100,527,908 |
| 2020-11-30 | 2020-11-26 | 11.254 | 8,974,092 | -3,485 | 0.04% | 100,993,368 |
| 2020-11-27 | 2020-11-25 | 11.276 | 8,977,577 | -5,502 | 0.04% | 101,228,387 |
| 2020-11-26 | 2020-11-24 | 11.276 | 8,983,079 | +14,994 | 0.04% | 101,290,426 |
| 2020-11-25 | 2020-11-23 | 11.298 | 8,968,085 | +1,118 | 0.04% | 101,316,951 |
| 2020-11-24 | 2020-11-20 | 11.450 | 8,966,967 | +23,843 | 0.04% | 102,673,298 |
| 2020-11-23 | 2020-11-19 | 11.712 | 8,943,124 | -6,905 | 0.04% | 104,740,869 |
| 2020-11-20 | 2020-11-18 | 11.799 | 8,950,029 | +220 | 0.04% | 105,602,535 |
| 2020-11-19 | 2020-11-17 | 11.756 | 8,949,809 | -22,513 | 0.04% | 105,209,551 |
| 2020-11-18 | 2020-11-16 | 11.712 | 8,972,322 | -1,834 | 0.04% | 105,082,833 |
| 2020-11-17 | 2020-11-13 | 11.952 | 8,974,156 | -131,134 | 0.04% | 107,257,288 |
| 2020-11-16 | 2020-11-12 | 12.039 | 9,105,290 | -85,025 | 0.05% | 109,618,914 |
| 2020-11-13 | 2020-11-11 | 12.279 | 9,190,315 | -6,419 | 0.05% | 112,847,367 |
| 2020-11-12 | 2020-11-10 | 12.061 | 9,196,734 | -29,345 | 0.05% | 110,920,391 |
| 2020-11-11 | 2020-11-09 | 12.017 | 9,226,079 | -209,080 | 0.05% | 110,871,878 |
| 2020-11-10 | 2020-11-06 | 11.886 | 9,435,159 | -235,434 | 0.05% | 112,149,764 |
| 2020-11-09 | 2020-11-05 | 11.908 | 9,670,593 | -1,350,148 | 0.05% | 115,159,133 |
| 2020-11-06 | 2020-11-04 | 10.949 | 11,020,741 | -777,117 | 0.05% | 120,661,064 |
| 2020-11-05 | 2020-11-03 | 10.785 | 11,797,858 | -114,213 | 0.06% | 127,239,542 |
| 2020-11-04 | 2020-11-02 | 10.447 | 11,912,071 | -47,685 | 0.06% | 124,444,419 |
| 2020-11-03 | 2020-10-30 | 10.403 | 11,959,756 | -364,977 | 0.06% | 124,420,899 |
| 2020-11-02 | 2020-10-29 | 10.349 | 12,324,733 | -7,593 | 0.06% | 127,545,862 |
| 2020-10-30 | 2020-10-28 | 10.272 | 12,332,326 | +518,114 | 0.06% | 126,683,059 |
| 2020-10-29 | 2020-10-27 | 10.381 | 11,814,212 | +79,984 | 0.06% | 122,649,095 |
| 2020-10-28 | 2020-10-23 | 10.796 | 11,734,228 | -176,067 | 0.06% | 126,681,255 |
| 2020-10-27 | 2020-10-22 | 10.665 | 11,910,295 | -73,361 | 0.06% | 127,023,482 |
| 2020-10-23 | 2020-10-21 | 10.294 | 11,983,656 | +2,201 | 0.06% | 123,362,729 |
| 2020-10-22 | 2020-10-20 | 10.338 | 11,981,455 | +76,341 | 0.06% | 123,862,699 |
| 2020-10-21 | 2020-10-19 | 10.414 | 11,905,114 | +9,170 | 0.06% | 123,982,266 |
| 2020-10-20 | 2020-10-16 | 10.491 | 11,895,944 | +30,262 | 0.06% | 124,794,839 |
| 2020-10-19 | 2020-10-15 | 10.501 | 11,865,682 | +50,179 | 0.06% | 124,606,768 |
| 2020-10-16 | 2020-10-14 | 10.643 | 11,815,503 | +95,260 | 0.06% | 125,754,830 |
| 2020-10-15 | 2020-10-12 | 10.949 | 11,720,243 | -183,404 | 0.06% | 128,319,592 |
| 2020-10-14 | 2020-10-09 | 10.861 | 11,903,647 | -42,182 | 0.06% | 129,289,132 |
| 2020-10-12 | 2020-10-08 | 10.905 | 11,945,829 | -49,519 | 0.06% | 130,268,357 |
| 2020-10-09 | 2020-10-07 | 10.883 | 11,995,348 | -136,893 | 0.06% | 130,546,741 |
| 2020-10-08 | 2020-10-06 | 10.556 | 12,132,241 | -55,021 | 0.06% | 128,067,528 |
| 2020-10-07 | 2020-10-05 | 10.196 | 12,187,262 | +11,005 | 0.06% | 124,262,589 |
| 2020-10-06 | 2020-09-30 | 10.338 | 12,176,257 | -59,863 | 0.06% | 125,876,536 |
| 2020-10-05 | 2020-09-29 | 10.054 | 12,236,120 | +21,091 | 0.06% | 123,026,109 |
| 2020-09-30 | 2020-09-28 | 10.251 | 12,215,029 | +34,077 | 0.06% | 125,211,725 |
| 2020-09-29 | 2020-09-25 | 10.033 | 12,180,952 | +37,924 | 0.06% | 122,205,767 |
| 2020-09-28 | 2020-09-24 | 10.436 | 12,143,028 | -5,502 | 0.06% | 126,724,789 |
| 2020-09-25 | 2020-09-23 | 10.371 | 12,148,530 | -42,733 | 0.06% | 125,987,335 |
| 2020-09-24 | 2020-09-22 | 10.360 | 12,191,263 | -9,171 | 0.06% | 126,297,556 |
| 2020-09-23 | 2020-09-21 | 10.360 | 12,200,434 | +14,558 | 0.06% | 126,392,565 |
| 2020-09-22 | 2020-09-18 | 10.251 | 12,185,876 | +91,702 | 0.06% | 124,912,888 |
| 2020-09-21 | 2020-09-17 | 10.283 | 12,094,174 | +88,767 | 0.06% | 124,368,543 |
| 2020-09-18 | 2020-09-16 | 10.349 | 12,005,407 | +285,192 | 0.06% | 124,241,230 |
| 2020-09-17 | 2020-09-15 | 11.056 | 11,720,215 | -157,727 | 0.06% | 129,579,676 |
| 2020-09-16 | 2020-09-14 | 10.788 | 11,877,942 | +284,029 | 0.06% | 128,139,919 |
| 2020-09-15 | 2020-09-11 | 10.721 | 11,593,913 | +13,432 | 0.06% | 124,298,929 |
| 2020-09-14 | 2020-09-10 | 10.743 | 11,580,481 | +5,372 | 0.06% | 124,413,580 |
| 2020-09-11 | 2020-09-09 | 10.665 | 11,575,109 | +5,731 | 0.06% | 123,450,990 |
| 2020-09-10 | 2020-09-08 | 10.721 | 11,569,378 | +132,950 | 0.06% | 124,035,888 |
| 2020-09-09 | 2020-09-07 | 10.755 | 11,436,428 | -47,458 | 0.06% | 122,993,682 |
| 2020-09-08 | 2020-09-04 | 10.810 | 11,483,886 | +172,819 | 0.06% | 124,145,318 |
| 2020-09-07 | 2020-09-03 | 10.799 | 11,311,067 | -90,618 | 0.06% | 122,150,758 |
| 2020-09-04 | 2020-09-02 | 10.542 | 11,401,685 | +132,348 | 0.06% | 120,200,742 |
| 2020-09-03 | 2020-09-01 | 10.609 | 11,269,337 | +637,550 | 0.06% | 119,560,601 |
| 2020-09-02 | 2020-08-31 | 10.732 | 10,631,787 | +399,330 | 0.05% | 114,102,661 |
| 2020-09-01 | 2020-08-28 | 10.911 | 10,232,457 | +24,176 | 0.05% | 111,645,342 |
| 2020-08-31 | 2020-08-27 | 10.900 | 10,208,281 | +298,717 | 0.05% | 111,267,557 |
| 2020-08-28 | 2020-08-26 | 11.190 | 9,909,564 | +46,026 | 0.05% | 110,888,979 |
| 2020-08-27 | 2020-08-25 | 11.346 | 9,863,538 | +17,998 | 0.05% | 111,916,095 |
| 2020-08-26 | 2020-08-24 | 11.614 | 9,845,540 | -42,981 | 0.05% | 114,350,745 |
| 2020-08-25 | 2020-08-21 | 11.525 | 9,888,521 | -32,236 | 0.05% | 113,966,485 |
| 2020-08-24 | 2020-08-20 | 11.257 | 9,920,757 | +48,839 | 0.05% | 111,678,986 |
| 2020-08-21 | 2020-08-19 | 11.391 | 9,871,918 | +896 | 0.05% | 112,452,167 |
| 2020-08-20 | 2020-08-18 | 11.480 | 9,871,022 | +48,353 | 0.05% | 113,323,858 |
| 2020-08-19 | 2020-08-17 | 11.614 | 9,822,669 | -48,441 | 0.05% | 114,085,110 |
| 2020-08-18 | 2020-08-14 | 11.458 | 9,871,110 | +34,026 | 0.05% | 113,104,392 |
| 2020-08-17 | 2020-08-13 | 11.458 | 9,837,084 | +6,806 | 0.05% | 112,714,518 |
| 2020-08-14 | 2020-08-12 | 11.436 | 9,830,278 | -7,807 | 0.05% | 112,416,969 |
| 2020-08-13 | 2020-08-11 | 11.324 | 9,838,085 | -18,929 | 0.05% | 111,407,555 |
| 2020-08-12 | 2020-08-10 | 11.123 | 9,857,014 | +138,269 | 0.05% | 109,640,455 |
| 2020-08-11 | 2020-08-07 | 11.157 | 9,718,745 | -12,536 | 0.05% | 108,428,086 |
| 2020-08-10 | 2020-08-06 | 11.112 | 9,731,281 | +65,188 | 0.05% | 108,133,239 |
| 2020-08-07 | 2020-08-05 | 11.190 | 9,666,093 | -18,804 | 0.05% | 108,164,515 |
| 2020-08-06 | 2020-08-04 | 11.235 | 9,684,897 | -17,014 | 0.05% | 108,807,568 |
| 2020-08-05 | 2020-08-03 | 11.056 | 9,701,911 | +43,877 | 0.05% | 107,265,139 |
| 2020-08-04 | 2020-07-31 | 11.112 | 9,658,034 | +2,686 | 0.05% | 107,319,324 |
| 2020-08-03 | 2020-07-30 | 11.045 | 9,655,348 | +167,088 | 0.05% | 106,642,505 |
| 2020-07-31 | 2020-07-29 | 11.145 | 9,488,260 | -77,545 | 0.05% | 105,750,696 |
| 2020-07-30 | 2020-07-28 | 11.034 | 9,565,805 | +9,850 | 0.05% | 105,546,682 |
| 2020-07-29 | 2020-07-27 | 11.011 | 9,555,955 | +261,467 | 0.05% | 105,224,562 |
| 2020-07-28 | 2020-07-24 | 11.045 | 9,294,488 | +198,287 | 0.05% | 102,656,837 |
| 2020-07-27 | 2020-07-23 | 11.257 | 9,096,201 | +2,579 | 0.05% | 102,396,874 |
| 2020-07-24 | 2020-07-22 | 11.212 | 9,093,622 | +17,909 | 0.05% | 101,961,620 |
| 2020-07-23 | 2020-07-21 | 11.503 | 9,075,713 | +58,203 | 0.05% | 104,396,057 |
| 2020-07-22 | 2020-07-20 | 11.525 | 9,017,510 | +214,076 | 0.05% | 103,927,971 |
| 2020-07-21 | 2020-07-17 | 11.235 | 8,803,434 | +46,562 | 0.04% | 98,904,536 |
| 2020-07-20 | 2020-07-16 | 11.257 | 8,756,872 | +246,603 | 0.04% | 98,577,012 |
| 2020-07-17 | 2020-07-15 | 11.525 | 8,510,269 | -74,715 | 0.04% | 98,081,952 |
| 2020-07-16 | 2020-07-14 | 11.503 | 8,584,984 | +448,792 | 0.04% | 98,751,302 |
| 2020-07-15 | 2020-07-13 | 11.637 | 8,136,192 | +82,391 | 0.04% | 94,679,297 |
| 2020-07-14 | 2020-07-10 | 11.793 | 8,053,801 | +41,190 | 0.04% | 94,979,730 |
| 2020-07-13 | 2020-07-09 | 12.128 | 8,012,611 | +75,252 | 0.04% | 97,178,457 |
| 2020-07-10 | 2020-07-08 | 12.151 | 7,937,359 | -22,386 | 0.04% | 96,443,072 |
| 2020-07-09 | 2020-07-07 | 12.285 | 7,959,745 | +130,466 | 0.04% | 97,781,784 |
| 2020-07-08 | 2020-07-06 | 12.463 | 7,829,279 | -169,775 | 0.04% | 97,578,038 |
| 2020-07-07 | 2020-07-03 | 11.592 | 7,999,054 | -152,641 | 0.04% | 92,726,122 |
| 2020-07-06 | 2020-07-02 | 11.168 | 8,151,695 | -111,277 | 0.04% | 91,036,183 |
| 2020-07-03 | 2020-06-30 | 10.632 | 8,262,972 | +43,876 | 0.04% | 87,849,511 |
| 2020-07-02 | 2020-06-29 | 10.777 | 8,219,096 | +29,899 | 0.04% | 88,576,289 |
| 2020-06-30 | 2020-06-26 | 10.922 | 8,189,197 | -1,791 | 0.04% | 89,442,986 |
| 2020-06-29 | 2020-06-24 | 11.045 | 8,190,988 | -12,787 | 0.04% | 90,468,773 |
| 2020-06-26 | 2020-06-23 | 11.078 | 8,203,775 | +19,700 | 0.04% | 90,884,857 |
| 2020-06-24 | 2020-06-22 | 11.090 | 8,184,075 | +61,561 | 0.04% | 90,758,010 |
| 2020-06-23 | 2020-06-19 | 11.190 | 8,122,514 | -17,909 | 0.04% | 90,891,717 |
| 2020-06-19 | 2020-06-17 | 11.145 | 8,140,423 | -11,239 | 0.04% | 90,728,479 |
| 2020-06-18 | 2020-06-16 | 11.011 | 8,151,662 | -41,190 | 0.04% | 89,761,313 |
| 2020-06-17 | 2020-06-15 | 10.710 | 8,192,852 | +34,739 | 0.04% | 87,744,486 |
| 2020-06-16 | 2020-06-12 | 11.045 | 8,158,113 | +35,583 | 0.04% | 90,105,671 |
| 2020-06-15 | 2020-06-11 | 11.190 | 8,122,530 | +213,742 | 0.04% | 90,891,896 |
| 2020-06-12 | 2020-06-10 | 11.436 | 7,908,788 | -138,927 | 0.04% | 90,443,218 |
| 2020-06-11 | 2020-06-09 | 11.480 | 8,047,715 | -55,517 | 0.04% | 92,391,458 |
| 2020-06-10 | 2020-06-08 | 11.346 | 8,103,232 | -49,473 | 0.04% | 91,942,879 |
| 2020-06-09 | 2020-06-05 | 11.369 | 8,152,705 | -69,844 | 0.04% | 92,686,317 |
| 2020-06-08 | 2020-06-04 | 11.157 | 8,222,549 | -25,072 | 0.04% | 91,735,636 |
| 2020-06-05 | 2020-06-03 | 11.078 | 8,247,621 | -54,452 | 0.04% | 91,370,602 |
| 2020-06-04 | 2020-06-02 | 11.023 | 8,302,073 | -4,477 | 0.04% | 91,510,266 |
| 2020-06-03 | 2020-06-01 | 10.933 | 8,306,550 | -222,068 | 0.04% | 90,817,490 |
| 2020-06-02 | 2020-05-29 | 11.132 | 8,528,618 | -258,781 | 0.04% | 94,939,780 |
| 2020-06-01 | 2020-05-28 | 11.144 | 8,787,399 | +246,431 | 0.04% | 97,922,615 |
| 2020-05-29 | 2020-05-27 | 11.039 | 8,540,968 | +36,145 | 0.05% | 94,283,294 |
| 2020-05-28 | 2020-05-26 | 11.155 | 8,504,823 | -46,472 | 0.05% | 94,872,547 |
| 2020-05-27 | 2020-05-25 | 10.807 | 8,551,295 | -163,512 | 0.05% | 92,409,982 |
| 2020-05-26 | 2020-05-22 | 10.690 | 8,714,807 | +308,091 | 0.05% | 93,164,327 |
| 2020-05-22 | 2020-05-20 | 11.434 | 8,406,716 | +13,468 | 0.04% | 96,122,603 |
| 2020-05-21 | 2020-05-19 | 11.434 | 8,393,248 | +222,032 | 0.04% | 95,968,610 |
| 2020-05-20 | 2020-05-18 | 11.306 | 8,171,216 | +29,196 | 0.04% | 92,385,450 |
| 2020-05-19 | 2020-05-15 | 11.492 | 8,142,020 | -1,721 | 0.04% | 93,569,111 |
| 2020-05-18 | 2020-05-14 | 11.539 | 8,143,741 | +8,606 | 0.04% | 93,967,409 |
| 2020-05-15 | 2020-05-13 | 11.713 | 8,135,135 | -30,121 | 0.04% | 95,286,055 |
| 2020-05-14 | 2020-05-12 | 11.666 | 8,165,256 | +26,162 | 0.04% | 95,259,340 |
| 2020-05-13 | 2020-05-11 | 11.899 | 8,139,094 | +24,957 | 0.04% | 96,845,639 |
| 2020-05-12 | 2020-05-08 | 11.620 | 8,114,137 | -152,668 | 0.04% | 94,285,821 |
| 2020-05-11 | 2020-05-07 | 11.376 | 8,266,805 | -4,303 | 0.04% | 94,042,558 |
| 2020-05-08 | 2020-05-06 | 11.329 | 8,271,108 | +20,697 | 0.04% | 93,707,070 |
| 2020-05-07 | 2020-05-05 | 11.027 | 8,250,411 | -4,303 | 0.04% | 90,979,982 |
| 2020-05-06 | 2020-05-04 | 10.900 | 8,254,714 | +10,202 | 0.04% | 89,972,320 |
| 2020-05-05 | 2020-04-29 | 11.608 | 8,244,512 | +3,980 | 0.04% | 95,704,970 |
| 2020-05-04 | 2020-04-28 | 11.457 | 8,240,532 | +9,467 | 0.04% | 94,413,960 |
| 2020-04-29 | 2020-04-27 | 11.329 | 8,231,065 | -4,303 | 0.04% | 93,253,405 |
| 2020-04-28 | 2020-04-24 | 11.120 | 8,235,368 | -115,319 | 0.04% | 91,579,654 |
| 2020-04-27 | 2020-04-23 | 11.178 | 8,350,687 | -79,174 | 0.04% | 93,347,207 |
| 2020-04-24 | 2020-04-22 | 10.958 | 8,429,861 | +84,957 | 0.04% | 92,371,108 |
| 2020-04-23 | 2020-04-21 | 11.004 | 8,344,904 | +80,035 | 0.04% | 91,828,052 |
| 2020-04-22 | 2020-04-20 | 11.202 | 8,264,869 | +28,614 | 0.04% | 92,579,975 |
| 2020-04-21 | 2020-04-17 | 11.364 | 8,236,255 | -77,453 | 0.04% | 93,599,319 |
| 2020-04-20 | 2020-04-16 | 11.120 | 8,313,708 | +11,188 | 0.04% | 92,450,817 |
| 2020-04-17 | 2020-04-15 | 11.097 | 8,302,520 | -46,472 | 0.04% | 92,133,454 |
| 2020-04-16 | 2020-04-14 | 11.329 | 8,348,992 | -68,072 | 0.04% | 94,589,452 |
| 2020-04-15 | 2020-04-09 | 11.155 | 8,417,064 | +9,251 | 0.04% | 93,893,583 |
| 2020-04-14 | 2020-04-08 | 10.981 | 8,407,813 | -9,983 | 0.04% | 92,324,912 |
| 2020-04-09 | 2020-04-07 | 11.295 | 8,417,796 | -71,429 | 0.04% | 95,075,520 |
| 2020-04-08 | 2020-04-06 | 10.934 | 8,489,225 | +59,682 | 0.05% | 92,824,307 |
| 2020-04-07 | 2020-04-03 | 10.679 | 8,429,543 | -1,721 | 0.04% | 90,016,804 |
| 2020-04-06 | 2020-04-02 | 10.772 | 8,431,264 | -10,327 | 0.04% | 90,818,949 |
| 2020-04-03 | 2020-04-01 | 10.609 | 8,441,591 | -192,772 | 0.04% | 89,556,917 |
| 2020-04-02 | 2020-03-31 | 10.900 | 8,634,363 | +111,833 | 0.05% | 94,110,307 |
| 2020-04-01 | 2020-03-30 | 10.493 | 8,522,530 | -16,351 | 0.05% | 89,425,286 |
| 2020-03-31 | 2020-03-27 | 10.563 | 8,538,881 | +2,582 | 0.05% | 90,192,182 |
| 2020-03-30 | 2020-03-26 | 10.226 | 8,536,299 | -27,754 | 0.05% | 87,288,361 |
| 2020-03-27 | 2020-03-25 | 10.295 | 8,564,053 | -124,785 | 0.05% | 88,169,244 |
| 2020-03-26 | 2020-03-24 | 9.772 | 8,688,838 | -13,770 | 0.05% | 84,910,568 |
| 2020-03-25 | 2020-03-23 | 9.157 | 8,702,608 | +124,786 | 0.05% | 79,685,571 |
| 2020-03-24 | 2020-03-20 | 9.935 | 8,577,822 | +100,043 | 0.05% | 85,221,111 |
| 2020-03-23 | 2020-03-19 | 9.215 | 8,477,779 | +172,978 | 0.05% | 78,119,477 |
| 2020-03-20 | 2020-03-18 | 9.505 | 8,304,801 | -16,351 | 0.04% | 78,938,084 |
| 2020-03-19 | 2020-03-17 | 10.086 | 8,321,152 | -80,895 | 0.04% | 83,928,069 |
| 2020-03-18 | 2020-03-16 | 10.446 | 8,402,047 | -8,068 | 0.04% | 87,770,556 |
| 2020-03-17 | 2020-03-13 | 11.027 | 8,410,115 | -55,078 | 0.04% | 92,741,090 |
| 2020-03-16 | 2020-03-12 | 11.236 | 8,465,193 | +51,636 | 0.05% | 95,119,024 |
| 2020-03-13 | 2020-03-11 | 11.666 | 8,413,557 | +11,187 | 0.04% | 98,156,125 |
| 2020-03-12 | 2020-03-10 | 11.783 | 8,402,370 | -2,582 | 0.04% | 99,001,963 |
| 2020-03-11 | 2020-03-09 | 11.434 | 8,404,952 | +117,393 | 0.04% | 96,102,434 |
| 2020-03-10 | 2020-03-06 | 12.154 | 8,287,559 | +212,936 | 0.04% | 100,730,819 |
| 2020-03-09 | 2020-03-05 | 12.666 | 8,074,623 | -48,193 | 0.04% | 102,271,070 |
| 2020-03-06 | 2020-03-04 | 12.619 | 8,122,816 | -70,565 | 0.04% | 102,503,924 |
| 2020-03-05 | 2020-03-03 | 12.387 | 8,193,381 | -16,351 | 0.04% | 101,490,269 |
| 2020-03-04 | 2020-03-02 | 12.457 | 8,209,732 | +7,582 | 0.04% | 102,265,186 |
| 2020-03-03 | 2020-02-28 | 11.992 | 8,202,150 | -12,909 | 0.04% | 98,358,400 |
| 2020-03-02 | 2020-02-27 | 12.433 | 8,215,059 | +2,582 | 0.04% | 102,140,626 |
| 2020-02-28 | 2020-02-26 | 12.247 | 8,212,477 | +13,769 | 0.04% | 100,581,666 |
| 2020-02-27 | 2020-02-25 | 12.131 | 8,198,708 | -28,399 | 0.04% | 99,460,346 |
| 2020-02-26 | 2020-02-24 | 12.015 | 8,227,107 | -5,405 | 0.04% | 98,848,876 |
| 2020-02-25 | 2020-02-21 | 12.294 | 8,232,512 | +90,362 | 0.04% | 101,209,689 |
| 2020-02-24 | 2020-02-20 | 12.457 | 8,142,150 | +17,212 | 0.04% | 101,423,346 |
| 2020-02-21 | 2020-02-19 | 12.642 | 8,124,938 | -7,746 | 0.04% | 102,719,524 |
| 2020-02-20 | 2020-02-18 | 12.503 | 8,132,684 | +74,647 | 0.04% | 101,683,437 |
| 2020-02-19 | 2020-02-17 | 12.828 | 8,058,037 | +16,351 | 0.04% | 103,371,872 |
| 2020-02-18 | 2020-02-14 | 12.805 | 8,041,686 | -25,710 | 0.04% | 102,975,226 |
| 2020-02-17 | 2020-02-13 | 12.550 | 8,067,396 | -8,606 | 0.04% | 101,242,108 |
| 2020-02-14 | 2020-02-12 | 12.457 | 8,076,002 | -2,581 | 0.04% | 100,599,368 |
| 2020-02-13 | 2020-02-11 | 12.317 | 8,078,583 | +187,716 | 0.04% | 99,505,046 |
| 2020-02-12 | 2020-02-10 | 11.945 | 7,890,867 | -41,594 | 0.04% | 94,258,796 |
| 2020-02-11 | 2020-02-07 | 11.899 | 7,932,461 | -6,025 | 0.04% | 94,386,950 |
| 2020-02-10 | 2020-02-06 | 12.062 | 7,938,486 | +9,381 | 0.04% | 95,750,067 |
| 2020-02-07 | 2020-02-05 | 11.806 | 7,929,105 | -21,515 | 0.04% | 93,609,931 |
| 2020-02-06 | 2020-02-04 | 11.852 | 7,950,620 | +96,171 | 0.04% | 94,233,477 |
| 2020-02-05 | 2020-02-03 | 11.643 | 7,854,449 | +284,855 | 0.04% | 91,450,797 |
| 2020-02-04 | 2020-01-31 | 11.573 | 7,569,594 | +1,721 | 0.04% | 87,606,428 |
| 2020-02-03 | 2020-01-30 | 11.585 | 7,567,873 | -17,733 | 0.04% | 87,674,449 |
| 2020-01-31 | 2020-01-29 | 11.969 | 7,585,606 | +25,988 | 0.04% | 90,788,649 |
| 2020-01-30 | 2020-01-24 | 12.712 | 7,559,618 | +59,071 | 0.04% | 96,099,521 |
| 2020-01-29 | 2020-01-22 | 13.107 | 7,500,547 | -151,464 | 0.04% | 98,311,899 |
| 2020-01-23 | 2020-01-21 | 13.154 | 7,652,011 | +41,308 | 0.04% | 100,652,847 |
| 2020-01-22 | 2020-01-20 | 13.712 | 7,610,703 | +47,333 | 0.04% | 104,354,416 |
| 2020-01-21 | 2020-01-17 | 14.037 | 7,563,370 | +37,005 | 0.04% | 106,166,214 |
| 2020-01-20 | 2020-01-16 | 14.200 | 7,526,365 | +13,770 | 0.04% | 106,871,162 |
| 2020-01-17 | 2020-01-15 | 14.014 | 7,512,595 | +18,929 | 0.04% | 105,278,899 |
| 2020-01-16 | 2020-01-14 | 14.176 | 7,493,666 | -75,644 | 0.04% | 106,232,698 |
| 2020-01-15 | 2020-01-13 | 14.246 | 7,569,310 | +37,436 | 0.04% | 107,832,782 |
| 2020-01-14 | 2020-01-10 | 14.385 | 7,531,874 | -18,744 | 0.04% | 108,349,707 |
| 2020-01-13 | 2020-01-09 | 14.525 | 7,550,618 | -193,453 | 0.04% | 109,672,201 |
| 2020-01-10 | 2020-01-08 | 14.269 | 7,744,071 | -10,328 | 0.04% | 110,502,408 |
| 2020-01-09 | 2020-01-07 | 14.455 | 7,754,399 | +31,842 | 0.04% | 112,091,472 |
| 2020-01-08 | 2020-01-06 | 14.316 | 7,722,557 | +38,727 | 0.04% | 110,554,361 |
| 2020-01-07 | 2020-01-03 | 14.618 | 7,683,830 | +598,970 | 0.04% | 112,321,382 |
| 2020-01-06 | 2020-01-02 | 14.966 | 7,084,860 | -27,924 | 0.04% | 106,035,475 |
| 2020-01-03 | 2019-12-31 | 14.502 | 7,112,784 | -10,355 | 0.04% | 103,147,393 |
| 2020-01-02 | 2019-12-27 | 14.455 | 7,123,139 | -199,530 | 0.04% | 102,966,476 |
| 2019-12-30 | 2019-12-24 | 13.967 | 7,322,669 | -43,994 | 0.04% | 102,276,986 |
| 2019-12-27 | 2019-12-20 | 13.990 | 7,366,663 | -73,150 | 0.04% | 103,062,658 |
| 2019-12-23 | 2019-12-19 | 13.874 | 7,439,813 | -24,957 | 0.04% | 103,221,555 |
| 2019-12-20 | 2019-12-18 | 14.014 | 7,464,770 | -43,534 | 0.04% | 104,608,696 |
| 2019-12-19 | 2019-12-17 | 14.130 | 7,508,304 | +51,320 | 0.04% | 106,091,227 |
| 2019-12-18 | 2019-12-16 | 13.804 | 7,456,984 | -280,931 | 0.04% | 102,939,890 |
| 2019-12-17 | 2019-12-13 | 13.758 | 7,737,915 | -289,605 | 0.04% | 106,458,344 |
| 2019-12-16 | 2019-12-12 | 13.502 | 8,027,520 | -19,794 | 0.04% | 108,390,588 |
| 2019-12-13 | 2019-12-11 | 13.340 | 8,047,314 | +14,845 | 0.04% | 107,348,724 |
| 2019-12-12 | 2019-12-10 | 13.200 | 8,032,469 | +36,145 | 0.04% | 106,030,654 |
| 2019-12-11 | 2019-12-09 | 13.154 | 7,996,324 | -42,737 | 0.04% | 105,181,863 |
| 2019-12-10 | 2019-12-06 | 12.945 | 8,039,061 | -8,606 | 0.04% | 104,062,574 |
| 2019-12-09 | 2019-12-05 | 12.782 | 8,047,667 | +19,785 | 0.04% | 102,864,787 |
| 2019-12-06 | 2019-12-04 | 12.759 | 8,027,882 | -886 | 0.04% | 102,425,329 |
| 2019-12-05 | 2019-12-03 | 12.945 | 8,028,768 | +1,721 | 0.04% | 103,929,335 |
| 2019-12-04 | 2019-12-02 | 13.014 | 8,027,047 | +19,794 | 0.04% | 104,466,700 |
| 2019-12-03 | 2019-11-29 | 12.666 | 8,007,253 | -2,668 | 0.04% | 101,417,780 |
| 2019-12-02 | 2019-11-28 | 13.061 | 8,009,921 | -13,770 | 0.04% | 104,616,116 |
| 2019-11-29 | 2019-11-27 | 13.061 | 8,023,691 | -12,993 | 0.04% | 104,795,964 |
| 2019-11-28 | 2019-11-26 | 13.154 | 8,036,684 | -44,751 | 0.04% | 105,712,749 |
| 2019-11-27 | 2019-11-25 | 13.107 | 8,081,435 | -7,787 | 0.04% | 105,925,771 |
| 2019-11-26 | 2019-11-22 | 12.642 | 8,089,222 | -5,164 | 0.04% | 102,267,985 |
| 2019-11-25 | 2019-11-21 | 12.642 | 8,094,386 | -860 | 0.04% | 102,333,271 |
| 2019-11-22 | 2019-11-20 | 12.852 | 8,095,246 | +29,587 | 0.04% | 104,037,337 |
| 2019-11-21 | 2019-11-19 | 12.991 | 8,065,659 | -99,828 | 0.04% | 104,781,765 |
| 2019-11-20 | 2019-11-18 | 12.689 | 8,165,487 | +6,123 | 0.04% | 103,611,695 |
| 2019-11-19 | 2019-11-15 | 12.526 | 8,159,364 | -13,537 | 0.04% | 102,206,642 |
| 2019-11-18 | 2019-11-14 | 12.596 | 8,172,901 | +8,390 | 0.04% | 102,946,022 |
| 2019-11-15 | 2019-11-13 | 12.712 | 8,164,511 | +10,327 | 0.04% | 103,789,053 |
| 2019-11-13 | 2019-11-11 | 12.921 | 8,154,184 | -13,454 | 0.04% | 105,363,295 |
| 2019-11-12 | 2019-11-08 | 13.433 | 8,167,638 | +4,303 | 0.04% | 109,713,069 |
| 2019-11-11 | 2019-11-07 | 13.526 | 8,163,335 | +5,163 | 0.04% | 110,414,128 |
| 2019-11-08 | 2019-11-06 | 13.572 | 8,158,172 | +222,007 | 0.04% | 110,723,486 |
| 2019-11-07 | 2019-11-05 | 13.502 | 7,936,165 | +45,718 | 0.04% | 107,157,079 |
| 2019-11-06 | 2019-11-04 | 13.363 | 7,890,447 | -729,074 | 0.04% | 105,439,539 |
| 2019-11-05 | 2019-11-01 | 12.945 | 8,619,521 | -76,678 | 0.05% | 111,576,407 |
| 2019-11-04 | 2019-10-31 | 12.689 | 8,696,199 | -2,582 | 0.05% | 110,345,889 |
| 2019-10-31 | 2019-10-29 | 12.619 | 8,698,781 | -3,484 | 0.05% | 109,772,176 |
| 2019-10-30 | 2019-10-28 | 12.596 | 8,702,265 | -43,241 | 0.05% | 109,613,901 |
| 2019-10-29 | 2019-10-25 | 12.410 | 8,745,506 | -8,606 | 0.05% | 108,532,609 |
| 2019-10-28 | 2019-10-24 | 12.503 | 8,754,112 | +24,097 | 0.05% | 109,453,189 |
| 2019-10-25 | 2019-10-23 | 12.410 | 8,730,015 | +271,548 | 0.05% | 108,340,364 |
| 2019-10-24 | 2019-10-22 | 12.387 | 8,458,467 | +92,943 | 0.05% | 104,773,852 |
| 2019-10-23 | 2019-10-21 | 12.503 | 8,365,524 | -301,206 | 0.04% | 104,594,650 |
| 2019-10-22 | 2019-10-18 | 12.596 | 8,666,730 | -17,978 | 0.05% | 109,166,302 |
| 2019-10-21 | 2019-10-17 | 12.619 | 8,684,708 | -51,635 | 0.05% | 109,594,585 |
| 2019-10-18 | 2019-10-16 | 12.526 | 8,736,343 | -530,123 | 0.05% | 109,434,054 |
| 2019-10-17 | 2019-10-15 | 12.317 | 9,266,466 | -44,751 | 0.05% | 114,136,369 |
| 2019-10-16 | 2019-10-14 | 12.224 | 9,311,217 | -15,275 | 0.05% | 113,822,006 |
| 2019-10-15 | 2019-10-11 | 12.178 | 9,326,492 | +45,826 | 0.05% | 113,575,238 |
| 2019-10-14 | 2019-10-10 | 11.969 | 9,280,666 | +13,770 | 0.05% | 111,076,047 |
| 2019-10-11 | 2019-10-09 | 12.038 | 9,266,896 | -7,617 | 0.05% | 111,557,325 |
| 2019-10-10 | 2019-10-08 | 12.015 | 9,274,513 | -104,226 | 0.05% | 111,433,482 |
| 2019-10-09 | 2019-10-04 | 12.062 | 9,378,739 | -159,209 | 0.05% | 113,121,682 |
| 2019-10-08 | 2019-10-03 | 11.736 | 9,537,948 | +107,230 | 0.05% | 111,938,729 |
| 2019-10-04 | 2019-10-02 | 11.573 | 9,430,718 | -127,367 | 0.05% | 109,146,081 |
| 2019-10-03 | 2019-09-30 | 11.539 | 9,558,085 | -106,671 | 0.05% | 110,286,965 |
| 2019-10-02 | 2019-09-27 | 11.469 | 9,664,756 | +157,488 | 0.05% | 110,843,976 |
| 2019-09-30 | 2019-09-26 | 11.562 | 9,507,268 | -7,746 | 0.05% | 109,921,556 |
| 2019-09-27 | 2019-09-25 | 11.457 | 9,515,014 | +27,324 | 0.05% | 109,016,038 |
| 2019-09-26 | 2019-09-24 | 11.539 | 9,487,690 | -82,617 | 0.05% | 109,474,705 |
| 2019-09-25 | 2019-09-23 | 11.597 | 9,570,307 | +67,471 | 0.05% | 110,984,022 |
| 2019-09-24 | 2019-09-20 | 11.783 | 9,502,836 | -74,914 | 0.05% | 111,968,340 |
| 2019-09-23 | 2019-09-19 | 11.759 | 9,577,750 | +28,400 | 0.05% | 112,628,437 |
| 2019-09-20 | 2019-09-18 | 11.852 | 9,549,350 | +183,880 | 0.05% | 113,182,174 |
| 2019-09-19 | 2019-09-17 | 11.922 | 9,365,470 | +153,736 | 0.05% | 111,655,723 |
| 2019-09-18 | 2019-09-16 | 12.108 | 9,211,734 | -105,100 | 0.05% | 111,535,510 |
| 2019-09-17 | 2019-09-13 | 12.201 | 9,316,834 | -152,482 | 0.05% | 113,674,147 |
| 2019-09-16 | 2019-09-12 | 11.922 | 9,469,316 | -114,459 | 0.05% | 112,893,781 |
| 2019-09-13 | 2019-09-11 | 12.456 | 9,583,775 | -693,635 | 0.05% | 119,372,946 |
| 2019-09-12 | 2019-09-10 | 12.170 | 10,277,410 | +288,893 | 0.06% | 125,075,485 |
| 2019-09-11 | 2019-09-09 | 12.218 | 9,988,517 | +41,149 | 0.05% | 122,035,446 |
| 2019-09-10 | 2019-09-06 | 12.337 | 9,947,368 | +52,906 | 0.05% | 122,717,234 |
| 2019-09-09 | 2019-09-05 | 12.289 | 9,894,462 | +21,893 | 0.05% | 121,593,260 |
| 2019-09-06 | 2019-09-04 | 12.384 | 9,872,569 | -298,161 | 0.05% | 122,264,714 |
| 2019-09-05 | 2019-09-03 | 11.670 | 10,170,730 | +147,464 | 0.06% | 118,690,462 |
| 2019-09-04 | 2019-09-02 | 11.694 | 10,023,266 | +49,547 | 0.06% | 117,208,299 |
| 2019-09-03 | 2019-08-30 | 11.610 | 9,973,719 | +26,872 | 0.05% | 115,797,548 |
| 2019-09-02 | 2019-08-29 | 11.706 | 9,946,847 | +179,712 | 0.05% | 116,433,131 |
| 2019-08-30 | 2019-08-28 | 11.777 | 9,767,135 | +71,801 | 0.05% | 115,027,346 |
| 2019-08-29 | 2019-08-27 | 12.027 | 9,695,334 | -294,534 | 0.05% | 116,606,234 |
| 2019-08-28 | 2019-08-26 | 11.586 | 9,989,868 | +31,684 | 0.05% | 115,747,124 |
| 2019-08-27 | 2019-08-23 | 11.432 | 9,958,184 | +101,613 | 0.05% | 113,838,456 |
| 2019-08-26 | 2019-08-22 | 11.789 | 9,856,571 | +36,110 | 0.05% | 116,198,004 |
| 2019-08-23 | 2019-08-21 | 11.908 | 9,820,461 | -49,546 | 0.05% | 116,941,725 |
| 2019-08-22 | 2019-08-20 | 11.694 | 9,870,007 | +78,938 | 0.05% | 115,416,146 |
| 2019-08-21 | 2019-08-19 | 11.908 | 9,791,069 | -269,567 | 0.05% | 116,591,726 |
| 2019-08-20 | 2019-08-16 | 11.253 | 10,060,636 | -1,680 | 0.06% | 113,212,626 |
| 2019-08-19 | 2019-08-15 | 11.217 | 10,062,316 | -91,283 | 0.06% | 112,872,066 |
| 2019-08-16 | 2019-08-14 | 11.074 | 10,153,599 | -2,099 | 0.06% | 112,445,110 |
| 2019-08-15 | 2019-08-13 | 11.134 | 10,155,698 | +81,983 | 0.06% | 113,073,024 |
| 2019-08-14 | 2019-08-12 | 11.432 | 10,073,715 | +9,511 | 0.06% | 115,159,166 |
| 2019-08-13 | 2019-08-09 | 11.539 | 10,064,204 | +73,060 | 0.06% | 116,129,038 |
| 2019-08-12 | 2019-08-08 | 11.729 | 9,991,144 | +92,375 | 0.05% | 117,189,599 |
| 2019-08-09 | 2019-08-07 | 11.753 | 9,898,769 | -78,938 | 0.05% | 116,341,849 |
| 2019-08-08 | 2019-08-06 | 11.563 | 9,977,707 | -301,479 | 0.05% | 115,368,593 |
| 2019-08-07 | 2019-08-05 | 11.670 | 10,279,186 | +54,690 | 0.06% | 119,956,123 |
| 2019-08-06 | 2019-08-02 | 12.075 | 10,224,496 | +71,171 | 0.06% | 123,457,501 |
| 2019-08-05 | 2019-08-01 | 12.360 | 10,153,325 | +138,563 | 0.06% | 125,499,865 |
| 2019-08-02 | 2019-07-31 | 12.718 | 10,014,762 | +83,977 | 0.06% | 127,364,825 |
| 2019-08-01 | 2019-07-30 | 12.956 | 9,930,785 | +7,558 | 0.05% | 128,661,939 |
| 2019-07-31 | 2019-07-29 | 12.956 | 9,923,227 | +22,674 | 0.05% | 128,564,019 |
| 2019-07-30 | 2019-07-26 | 13.194 | 9,900,553 | +183,658 | 0.05% | 130,628,167 |
| 2019-07-29 | 2019-07-25 | 13.289 | 9,716,895 | +62,144 | 0.05% | 129,130,646 |
| 2019-07-26 | 2019-07-24 | 13.099 | 9,654,751 | +326,567 | 0.05% | 126,465,301 |
| 2019-07-25 | 2019-07-23 | 12.980 | 9,328,184 | +55,425 | 0.05% | 121,076,880 |
| 2019-07-24 | 2019-07-22 | 13.265 | 9,272,759 | +328,351 | 0.05% | 123,007,554 |
| 2019-07-23 | 2019-07-19 | 13.527 | 8,944,408 | -17,635 | 0.05% | 120,995,036 |
| 2019-07-22 | 2019-07-18 | 13.408 | 8,962,043 | +138,553 | 0.05% | 120,166,395 |
| 2019-07-19 | 2019-07-17 | 13.599 | 8,823,490 | +48,497 | 0.05% | 119,989,742 |
| 2019-07-18 | 2019-07-16 | 13.599 | 8,774,993 | +20,154 | 0.05% | 119,330,237 |
| 2019-07-17 | 2019-07-15 | 13.623 | 8,754,839 | +1,639 | 0.05% | 119,264,669 |
| 2019-07-16 | 2019-07-12 | 13.599 | 8,753,200 | -47,867 | 0.05% | 119,033,876 |
| 2019-07-15 | 2019-07-11 | 13.647 | 8,801,067 | +22,988 | 0.05% | 120,104,025 |
| 2019-07-12 | 2019-07-10 | 13.551 | 8,778,079 | +10,917 | 0.05% | 118,954,086 |
| 2019-07-11 | 2019-07-09 | 13.385 | 8,767,162 | +41,180 | 0.05% | 117,344,560 |
| 2019-07-10 | 2019-07-08 | 13.670 | 8,725,982 | -27,713 | 0.05% | 119,287,193 |
| 2019-07-09 | 2019-07-05 | 14.123 | 8,753,695 | -62,983 | 0.05% | 123,627,110 |
| 2019-07-08 | 2019-07-04 | 14.266 | 8,816,678 | -44,584 | 0.05% | 125,776,474 |
| 2019-07-05 | 2019-07-03 | 14.218 | 8,861,262 | +37,097 | 0.05% | 125,990,420 |
| 2019-07-04 | 2019-07-02 | 14.290 | 8,824,165 | +69,735 | 0.05% | 126,093,438 |
| 2019-07-03 | 2019-06-28 | 14.147 | 8,754,430 | -64 | 0.05% | 123,845,986 |
| 2019-07-02 | 2019-06-27 | 14.123 | 8,754,494 | +1,302,360 | 0.05% | 123,638,395 |
| 2019-06-27 | 2019-06-25 | 14.075 | 7,452,134 | -10,077 | 0.04% | 104,890,402 |
| 2019-06-26 | 2019-06-24 | 14.242 | 7,462,211 | -43,427 | 0.04% | 106,276,275 |
| 2019-06-25 | 2019-06-21 | 14.051 | 7,505,638 | -60,464 | 0.04% | 105,464,729 |
| 2019-06-24 | 2019-06-20 | 14.051 | 7,566,102 | -20,154 | 0.04% | 106,314,333 |
| 2019-06-21 | 2019-06-19 | 13.718 | 7,586,256 | -468,834 | 0.04% | 104,068,092 |
| 2019-06-20 | 2019-06-18 | 13.432 | 8,055,090 | -56,264 | 0.04% | 108,197,472 |
| 2019-06-19 | 2019-06-17 | 13.361 | 8,111,354 | +7,558 | 0.04% | 108,373,683 |
| 2019-06-18 | 2019-06-14 | 13.647 | 8,103,796 | +64,662 | 0.04% | 110,588,696 |
| 2019-06-17 | 2019-06-13 | 13.647 | 8,039,134 | -15,856 | 0.04% | 109,706,284 |
| 2019-06-14 | 2019-06-12 | 12.980 | 8,054,990 | -67,182 | 0.04% | 104,551,224 |
| 2019-06-13 | 2019-06-11 | 13.242 | 8,122,172 | +45,831 | 0.04% | 107,551,034 |
| 2019-06-12 | 2019-06-10 | 13.075 | 8,076,341 | +33,063 | 0.04% | 105,597,736 |
| 2019-06-11 | 2019-06-06 | 12.551 | 8,043,278 | -111,690 | 0.04% | 100,951,159 |
| 2019-06-10 | 2019-06-05 | 12.575 | 8,154,968 | -38,840 | 0.04% | 102,547,198 |
| 2019-06-06 | 2019-06-04 | 12.432 | 8,193,808 | +12,597 | 0.05% | 101,864,745 |
| 2019-06-05 | 2019-06-03 | 12.503 | 8,181,211 | +58,300 | 0.04% | 102,292,669 |
| 2019-06-04 | 2019-05-31 | 12.622 | 8,122,911 | -56,264 | 0.04% | 102,530,997 |
| 2019-06-03 | 2019-05-30 | 12.599 | 8,179,175 | -50,387 | 0.04% | 103,046,391 |
| 2019-05-31 | 2019-05-29 | 12.742 | 8,229,562 | -75,579 | 0.05% | 104,857,167 |
| 2019-05-30 | 2019-05-28 | 12.884 | 8,305,141 | +12,592 | 0.05% | 107,006,926 |
| 2019-05-29 | 2019-05-27 | 12.670 | 8,292,549 | +83,596 | 0.05% | 105,067,233 |
| 2019-05-28 | 2019-05-24 | 12.575 | 8,208,953 | -34,956 | 0.05% | 103,226,049 |
| 2019-05-27 | 2019-05-23 | 12.599 | 8,243,909 | +52,906 | 0.05% | 103,861,951 |
| 2019-05-24 | 2019-05-22 | 12.884 | 8,191,003 | +10,812 | 0.05% | 105,536,324 |
| 2019-05-23 | 2019-05-21 | 12.908 | 8,180,191 | +5,879 | 0.04% | 105,591,837 |
| 2019-05-22 | 2019-05-20 | 13.666 | 8,174,312 | +8,969 | 0.04% | 111,706,153 |
| 2019-05-21 | 2019-05-17 | 13.911 | 8,165,343 | +277,669 | 0.04% | 113,590,486 |
| 2019-05-20 | 2019-05-16 | 14.452 | 7,887,674 | +814 | 0.04% | 113,992,787 |
| 2019-05-17 | 2019-05-15 | 14.452 | 7,886,860 | -6,510 | 0.04% | 113,981,023 |
| 2019-05-16 | 2019-05-14 | 14.305 | 7,893,370 | -25,491 | 0.04% | 112,911,074 |
| 2019-05-15 | 2019-05-10 | 14.649 | 7,918,861 | -18,715 | 0.04% | 116,000,556 |
| 2019-05-14 | 2019-05-09 | 14.354 | 7,937,576 | -128,569 | 0.05% | 113,933,604 |
| 2019-05-10 | 2019-05-08 | 14.821 | 8,066,145 | +625,756 | 0.05% | 119,545,829 |
| 2019-05-09 | 2019-05-07 | 15.140 | 7,440,389 | +42,314 | 0.04% | 112,649,027 |
| 2019-05-08 | 2019-05-06 | 15.042 | 7,398,075 | -35,804 | 0.04% | 111,281,058 |
| 2019-05-07 | 2019-05-03 | 15.656 | 7,433,879 | -2,537 | 0.04% | 116,387,412 |
| 2019-05-06 | 2019-05-02 | 15.583 | 7,436,416 | +4,853 | 0.04% | 115,878,810 |
| 2019-05-03 | 2019-04-30 | 15.533 | 7,431,563 | -4,068 | 0.04% | 115,437,878 |
| 2019-05-02 | 2019-04-29 | 15.607 | 7,435,631 | +37,431 | 0.04% | 116,049,333 |
| 2019-04-30 | 2019-04-26 | 15.263 | 7,398,200 | -151,597 | 0.04% | 112,919,452 |
| 2019-04-29 | 2019-04-25 | 15.239 | 7,549,797 | -9,765 | 0.04% | 115,047,731 |
| 2019-04-26 | 2019-04-24 | 15.484 | 7,559,562 | -70,998 | 0.04% | 117,054,543 |
| 2019-04-25 | 2019-04-23 | 15.435 | 7,630,560 | -3,352 | 0.04% | 117,778,806 |
| 2019-04-24 | 2019-04-18 | 15.902 | 7,633,912 | +41,500 | 0.04% | 121,395,482 |
| 2019-04-23 | 2019-04-17 | 15.902 | 7,592,412 | +10,578 | 0.04% | 120,735,543 |
| 2019-04-18 | 2019-04-16 | 16.172 | 7,581,834 | +41,679 | 0.04% | 122,617,161 |
| 2019-04-17 | 2019-04-15 | 16.271 | 7,540,155 | -8,137 | 0.04% | 122,684,403 |
| 2019-04-16 | 2019-04-12 | 16.172 | 7,548,292 | +774 | 0.04% | 122,074,703 |
| 2019-04-15 | 2019-04-11 | 15.976 | 7,547,518 | -43,250 | 0.04% | 120,578,147 |
| 2019-04-12 | 2019-04-10 | 16.295 | 7,590,768 | +21,971 | 0.04% | 123,694,486 |
| 2019-04-11 | 2019-04-09 | 16.320 | 7,568,797 | -184,238 | 0.04% | 123,522,488 |
| 2019-04-10 | 2019-04-08 | 15.435 | 7,753,035 | -48,823 | 0.04% | 119,669,226 |
| 2019-04-09 | 2019-04-04 | 14.993 | 7,801,858 | +65,912 | 0.04% | 116,971,206 |
| 2019-04-08 | 2019-04-03 | 15.312 | 7,735,946 | +96,020 | 0.04% | 118,454,774 |
| 2019-04-04 | 2019-04-02 | 15.239 | 7,639,926 | +58,588 | 0.04% | 116,421,163 |
| 2019-04-03 | 2019-04-01 | 15.312 | 7,581,338 | -26,853 | 0.04% | 116,087,377 |
| 2019-04-02 | 2019-03-29 | 15.066 | 7,608,191 | -16,275 | 0.04% | 114,628,596 |
| 2019-04-01 | 2019-03-28 | 14.870 | 7,624,466 | +3,255 | 0.04% | 113,374,634 |
| 2019-03-29 | 2019-03-27 | 14.944 | 7,621,211 | -67,539 | 0.04% | 113,888,181 |
| 2019-03-28 | 2019-03-26 | 14.698 | 7,688,750 | -861,737 | 0.04% | 113,007,695 |
| 2019-03-27 | 2019-03-25 | 14.747 | 8,550,487 | -14,953 | 0.05% | 126,093,643 |
| 2019-03-26 | 2019-03-22 | 14.993 | 8,565,440 | -1,635,591 | 0.05% | 128,419,391 |
| 2019-03-25 | 2019-03-21 | 14.993 | 10,201,031 | -867,299 | 0.06% | 152,941,377 |
| 2019-03-22 | 2019-03-20 | 14.894 | 11,068,330 | +48,010 | 0.06% | 164,856,401 |
| 2019-03-21 | 2019-03-19 | 14.772 | 11,020,320 | +232,563 | 0.06% | 162,787,019 |
| 2019-03-20 | 2019-03-18 | 14.354 | 10,787,757 | +167,058 | 0.06% | 154,844,254 |
| 2019-03-19 | 2019-03-15 | 13.887 | 10,620,699 | -124,669 | 0.06% | 147,486,626 |
| 2019-03-18 | 2019-03-14 | 13.690 | 10,745,368 | -40,686 | 0.06% | 147,105,050 |
| 2019-03-15 | 2019-03-13 | 13.641 | 10,786,054 | -134,265 | 0.06% | 147,131,840 |
| 2019-03-14 | 2019-03-12 | 13.592 | 10,920,319 | -174,138 | 0.06% | 148,426,535 |
| 2019-03-13 | 2019-03-11 | 13.026 | 11,094,457 | -2,907,279 | 0.06% | 144,521,684 |
| 2019-03-12 | 2019-03-08 | 13.051 | 14,001,736 | -11,392 | 0.08% | 182,737,424 |
| 2019-03-11 | 2019-03-07 | 13.764 | 14,013,128 | +75,497 | 0.08% | 192,874,231 |
| 2019-03-08 | 2019-03-06 | 14.034 | 13,937,631 | -322,736 | 0.08% | 195,603,293 |
| 2019-03-07 | 2019-03-05 | 13.838 | 14,260,367 | -83,132 | 0.08% | 197,328,670 |
| 2019-03-06 | 2019-03-04 | 13.371 | 14,343,499 | -109,853 | 0.08% | 191,780,788 |
| 2019-03-05 | 2019-03-01 | 13.100 | 14,453,352 | -87,069 | 0.08% | 189,341,965 |
| 2019-03-04 | 2019-02-28 | 12.707 | 14,540,421 | +8,951 | 0.08% | 184,764,536 |
| 2019-03-01 | 2019-02-27 | 12.854 | 14,531,470 | +32,549 | 0.08% | 186,793,746 |
| 2019-02-28 | 2019-02-26 | 13.149 | 14,498,921 | +7,323 | 0.08% | 190,651,645 |
| 2019-02-27 | 2019-02-25 | 13.346 | 14,491,598 | -4,475 | 0.08% | 193,404,778 |
| 2019-02-26 | 2019-02-22 | 13.223 | 14,496,073 | +1,023,913 | 0.08% | 191,683,061 |
| 2019-02-25 | 2019-02-21 | 13.002 | 13,472,160 | +1,775,287 | 0.08% | 175,163,654 |
| 2019-02-22 | 2019-02-20 | 12.928 | 11,696,873 | +135,123 | 0.07% | 151,219,087 |
| 2019-02-21 | 2019-02-19 | 12.928 | 11,561,750 | +173,909 | 0.07% | 149,472,195 |
| 2019-02-20 | 2019-02-18 | 12.977 | 11,387,841 | -184,823 | 0.06% | 147,783,657 |
| 2019-02-19 | 2019-02-15 | 12.879 | 11,572,664 | -40,607 | 0.07% | 149,044,421 |
| 2019-02-18 | 2019-02-14 | 13.321 | 11,613,271 | +131,189 | 0.07% | 154,705,210 |
| 2019-02-15 | 2019-02-13 | 13.764 | 11,482,082 | +31,736 | 0.07% | 158,037,359 |
| 2019-02-14 | 2019-02-12 | 13.616 | 11,450,346 | -3,377 | 0.07% | 155,911,973 |
| 2019-02-13 | 2019-02-11 | 13.788 | 11,453,723 | -17,128 | 0.07% | 157,928,543 |
| 2019-02-12 | 2019-02-08 | 13.887 | 11,470,851 | -1,628 | 0.07% | 159,292,445 |
| 2019-02-11 | 2019-02-04 | 13.592 | 11,472,479 | -71,608 | 0.07% | 155,931,370 |
| 2019-02-08 | 2019-01-31 | 13.616 | 11,544,087 | -396,285 | 0.07% | 157,188,384 |
| 2019-02-01 | 2019-01-30 | 13.223 | 11,940,372 | -308,403 | 0.07% | 157,888,764 |
| 2019-01-31 | 2019-01-29 | 12.609 | 12,248,775 | +64,792 | 0.07% | 154,440,470 |
| 2019-01-30 | 2019-01-28 | 12.682 | 12,183,983 | +54,519 | 0.07% | 154,521,914 |
| 2019-01-29 | 2019-01-25 | 12.633 | 12,129,464 | -195,294 | 0.07% | 153,234,241 |
| 2019-01-28 | 2019-01-24 | 11.970 | 12,324,758 | -53,706 | 0.07% | 147,522,565 |
| 2019-01-25 | 2019-01-23 | 11.822 | 12,378,464 | +10,578 | 0.07% | 146,339,958 |
| 2019-01-24 | 2019-01-22 | 11.822 | 12,367,886 | +30,922 | 0.07% | 146,214,904 |
| 2019-01-23 | 2019-01-21 | 12.080 | 12,336,964 | -485,958 | 0.07% | 149,033,161 |
| 2019-01-22 | 2019-01-18 | 11.933 | 12,822,922 | -8,951 | 0.07% | 153,012,647 |
| 2019-01-21 | 2019-01-17 | 11.601 | 12,831,873 | -5,806 | 0.07% | 148,861,758 |
| 2019-01-18 | 2019-01-16 | 12.019 | 12,837,679 | +4,538,265 | 0.07% | 154,293,085 |
| 2019-01-17 | 2019-01-15 | 11.613 | 8,299,414 | +114,491 | 0.05% | 96,382,977 |
| 2019-01-16 | 2019-01-14 | 11.159 | 8,184,923 | -6,510 | 0.05% | 91,331,700 |
| 2019-01-15 | 2019-01-11 | 11.503 | 8,191,433 | +100,089 | 0.05% | 94,222,979 |
| 2019-01-14 | 2019-01-10 | 11.306 | 8,091,344 | -52,079 | 0.05% | 91,480,723 |
| 2019-01-11 | 2019-01-09 | 11.232 | 8,143,423 | -78,117 | 0.05% | 91,469,075 |
| 2019-01-10 | 2019-01-08 | 11.073 | 8,221,540 | +26,039 | 0.05% | 91,033,043 |
| 2019-01-09 | 2019-01-07 | 11.306 | 8,195,501 | -46,383 | 0.05% | 92,658,322 |
| 2019-01-08 | 2019-01-04 | 11.134 | 8,241,884 | -12,206 | 0.05% | 91,764,730 |
| 2019-01-07 | 2019-01-03 | 10.569 | 8,254,090 | +20,344 | 0.05% | 87,234,595 |
| 2019-01-04 | 2019-01-02 | 10.999 | 8,233,746 | +158,676 | 0.05% | 90,561,081 |
| 2019-01-03 | 2018-12-31 | 11.712 | 8,075,070 | -112,294 | 0.05% | 94,571,503 |
| 2019-01-02 | 2018-12-27 | 10.925 | 8,187,364 | +17,902 | 0.05% | 89,447,243 |
| 2018-12-28 | 2018-12-24 | 11.122 | 8,169,462 | +6,510 | 0.05% | 90,857,992 |
| 2018-12-27 | 2018-12-20 | 11.269 | 8,162,952 | -38,245 | 0.05% | 91,989,376 |
| 2018-12-21 | 2018-12-19 | 11.343 | 8,201,197 | +48,534 | 0.05% | 93,025,078 |
| 2018-12-20 | 2018-12-18 | 11.294 | 8,152,663 | +9,765 | 0.05% | 92,073,807 |
| 2018-12-19 | 2018-12-17 | 11.675 | 8,142,898 | -4,068 | 0.05% | 95,065,666 |
| 2018-12-18 | 2018-12-14 | 11.798 | 8,146,966 | -12,206 | 0.05% | 96,114,350 |
| 2018-12-17 | 2018-12-13 | 12.043 | 8,159,172 | -50,451 | 0.05% | 98,263,733 |
| 2018-12-14 | 2018-12-12 | 11.613 | 8,209,623 | -32,550 | 0.05% | 95,340,213 |
| 2018-12-13 | 2018-12-11 | 11.257 | 8,242,173 | +70,795 | 0.05% | 92,780,839 |
| 2018-12-12 | 2018-12-10 | 11.134 | 8,171,378 | +3,255 | 0.05% | 90,979,720 |
| 2018-12-11 | 2018-12-07 | 11.355 | 8,168,123 | +2,441 | 0.05% | 92,750,303 |
| 2018-12-10 | 2018-12-06 | 11.453 | 8,165,682 | -20,343 | 0.05% | 93,525,378 |
| 2018-12-07 | 2018-12-05 | 11.884 | 8,186,025 | -370,246 | 0.05% | 97,279,345 |
| 2018-12-06 | 2018-12-04 | 11.945 | 8,556,271 | +14,647 | 0.05% | 102,204,941 |
| 2018-12-05 | 2018-12-03 | 12.031 | 8,541,624 | +78,931 | 0.05% | 102,764,766 |
| 2018-12-04 | 2018-11-30 | 11.822 | 8,462,693 | -26,853 | 0.05% | 100,047,158 |
| 2018-12-03 | 2018-11-29 | 11.638 | 8,489,546 | -195,294 | 0.05% | 98,799,681 |
| 2018-11-30 | 2018-11-28 | 11.552 | 8,684,840 | -183,089 | 0.05% | 100,325,370 |
| 2018-11-29 | 2018-11-27 | 11.220 | 8,867,929 | +219,707 | 0.05% | 99,497,938 |
| 2018-11-28 | 2018-11-26 | 11.355 | 8,648,222 | -187,158 | 0.05% | 98,201,902 |
| 2018-11-27 | 2018-11-23 | 11.085 | 8,835,380 | +213,197 | 0.05% | 97,938,369 |
| 2018-11-26 | 2018-11-22 | 11.478 | 8,622,183 | +166,814 | 0.05% | 98,965,816 |
| 2018-11-23 | 2018-11-21 | 11.896 | 8,455,369 | -156,513 | 0.05% | 100,584,027 |
| 2018-11-22 | 2018-11-20 | 11.343 | 8,611,882 | -32,549 | 0.05% | 97,683,423 |
| 2018-11-21 | 2018-11-19 | 11.527 | 8,644,431 | +6,379 | 0.05% | 99,646,110 |
| 2018-11-19 | 2018-11-15 | 11.306 | 8,638,052 | -133,451 | 0.05% | 97,661,803 |
| 2018-11-16 | 2018-11-14 | 10.999 | 8,771,503 | +4,069 | 0.05% | 96,475,747 |
| 2018-11-15 | 2018-11-13 | 10.913 | 8,767,434 | -32,549 | 0.05% | 95,676,784 |
| 2018-11-14 | 2018-11-12 | 10.741 | 8,799,983 | -1,628 | 0.05% | 94,517,965 |
| 2018-11-13 | 2018-11-09 | 10.679 | 8,801,611 | +88,778 | 0.05% | 93,994,630 |
| 2018-11-12 | 2018-11-08 | 11.134 | 8,712,833 | -32,549 | 0.05% | 97,008,253 |
| 2018-11-09 | 2018-11-07 | 11.097 | 8,745,382 | -4,069 | 0.05% | 97,048,233 |
| 2018-11-08 | 2018-11-06 | 11.109 | 8,749,451 | +814 | 0.05% | 97,200,910 |
| 2018-11-07 | 2018-11-05 | 11.085 | 8,748,637 | +204,245 | 0.05% | 96,976,841 |
| 2018-11-06 | 2018-11-02 | 11.699 | 8,544,392 | +609,360 | 0.05% | 99,962,984 |
| 2018-11-05 | 2018-11-01 | 11.257 | 7,935,032 | +378,424 | 0.05% | 89,323,401 |
| 2018-11-02 | 2018-10-31 | 10.311 | 7,556,608 | -74,049 | 0.04% | 77,913,004 |
| 2018-11-01 | 2018-10-30 | 10.114 | 7,630,657 | +17,088 | 0.04% | 77,176,106 |
| 2018-10-30 | 2018-10-26 | 10.261 | 7,613,569 | +60,216 | 0.04% | 78,126,049 |
| 2018-10-29 | 2018-10-25 | 10.261 | 7,553,353 | -58,369 | 0.04% | 77,508,147 |
| 2018-10-26 | 2018-10-24 | 9.831 | 7,611,722 | -34,176 | 0.04% | 74,833,146 |
| 2018-10-25 | 2018-10-23 | 9.708 | 7,645,898 | -39,592 | 0.04% | 74,229,526 |
| 2018-10-24 | 2018-10-22 | 10.261 | 7,685,490 | -38,245 | 0.04% | 78,864,060 |
| 2018-10-23 | 2018-10-19 | 10.114 | 7,723,735 | -142,598 | 0.04% | 78,117,493 |
| 2018-10-22 | 2018-10-18 | 9.831 | 7,866,333 | +488,236 | 0.04% | 77,336,304 |
| 2018-10-19 | 2018-10-16 | 10.053 | 7,378,097 | -507,599 | 0.04% | 74,168,374 |
| 2018-10-18 | 2018-10-15 | 9.696 | 7,885,696 | +512,649 | 0.04% | 76,460,676 |
| 2018-10-16 | 2018-10-12 | 10.397 | 7,373,047 | -191,650 | 0.04% | 76,654,642 |
| 2018-10-15 | 2018-10-11 | 9.807 | 7,564,697 | -109,206 | 0.04% | 74,184,902 |
| 2018-10-12 | 2018-10-10 | 10.556 | 7,673,903 | -176,579 | 0.04% | 81,008,495 |
| 2018-10-11 | 2018-10-09 | 10.974 | 7,850,482 | -173,324 | 0.04% | 86,152,697 |
| 2018-10-10 | 2018-10-08 | 11.122 | 8,023,806 | +128,569 | 0.05% | 89,238,055 |
| 2018-10-09 | 2018-10-05 | 11.920 | 7,895,237 | -9,764 | 0.04% | 94,114,817 |
| 2018-10-08 | 2018-10-04 | 11.773 | 7,905,001 | -12,206 | 0.04% | 93,065,461 |
| 2018-10-05 | 2018-10-03 | 11.945 | 7,917,207 | -129,383 | 0.04% | 94,571,301 |
| 2018-10-04 | 2018-10-02 | 11.810 | 8,046,590 | +395,472 | 0.05% | 95,029,043 |
| 2018-10-03 | 2018-09-28 | 12.129 | 7,651,118 | +65,911 | 0.04% | 92,803,242 |
| 2018-10-02 | 2018-09-27 | 12.805 | 7,585,207 | -72,535 | 0.04% | 97,130,641 |
| 2018-09-28 | 2018-09-26 | 13.051 | 7,657,742 | +26,527 | 0.04% | 99,941,611 |
| 2018-09-27 | 2018-09-24 | 13.321 | 7,631,215 | +140,735 | 0.04% | 101,658,587 |
| 2018-09-26 | 2018-09-21 | 14.108 | 7,490,480 | -96,833 | 0.04% | 105,675,092 |
| 2018-09-24 | 2018-09-20 | 13.493 | 7,587,313 | -4,069 | 0.04% | 102,379,131 |
| 2018-09-21 | 2018-09-19 | 13.641 | 7,591,382 | -54,617 | 0.04% | 103,553,533 |
| 2018-09-20 | 2018-09-18 | 13.371 | 7,645,999 | +5,696 | 0.04% | 102,231,381 |
| 2018-09-19 | 2018-09-17 | 13.174 | 7,640,303 | -22,667 | 0.04% | 100,652,940 |
| 2018-09-18 | 2018-09-14 | 13.493 | 7,662,970 | +21,157 | 0.04% | 103,400,006 |
| 2018-09-17 | 2018-09-13 | 13.395 | 7,641,813 | -17,088 | 0.04% | 102,363,235 |
| 2018-09-14 | 2018-09-12 | 12.658 | 7,658,901 | -49,637 | 0.04% | 96,944,858 |
| 2018-09-13 | 2018-09-11 | 13.293 | 7,708,538 | +43,941 | 0.04% | 102,466,350 |
| 2018-09-12 | 2018-09-10 | 13.293 | 7,664,597 | +39,403 | 0.04% | 101,882,261 |
| 2018-09-11 | 2018-09-07 | 13.543 | 7,625,194 | +221,209 | 0.04% | 103,270,917 |
| 2018-09-10 | 2018-09-06 | 13.644 | 7,403,985 | -77,351 | 0.04% | 101,017,777 |
| 2018-09-07 | 2018-09-05 | 13.920 | 7,481,336 | +217,700 | 0.04% | 104,137,110 |
| 2018-09-06 | 2018-09-04 | 14.547 | 7,263,636 | -9,569 | 0.04% | 105,661,177 |
| 2018-09-05 | 2018-09-03 | 14.296 | 7,273,205 | -47,487 | 0.04% | 103,976,229 |
| 2018-09-04 | 2018-08-31 | 14.647 | 7,320,692 | +7,975 | 0.04% | 107,225,569 |
| 2018-09-03 | 2018-08-30 | 14.822 | 7,312,717 | +121,258 | 0.04% | 108,392,598 |
| 2018-08-31 | 2018-08-29 | 14.923 | 7,191,459 | -125,198 | 0.04% | 107,316,711 |
| 2018-08-30 | 2018-08-28 | 14.722 | 7,316,657 | -371,606 | 0.04% | 107,716,982 |
| 2018-08-29 | 2018-08-27 | 15.224 | 7,688,263 | -55,820 | 0.04% | 117,044,309 |
| 2018-08-28 | 2018-08-24 | 14.848 | 7,744,083 | -35,924 | 0.04% | 114,980,736 |
| 2018-08-27 | 2018-08-23 | 15.123 | 7,780,007 | +7,974 | 0.04% | 117,660,497 |
| 2018-08-24 | 2018-08-22 | 15.349 | 7,772,033 | -31,100 | 0.04% | 119,294,229 |
| 2018-08-23 | 2018-08-21 | 15.349 | 7,803,133 | +27,113 | 0.05% | 119,771,589 |
| 2018-08-22 | 2018-08-20 | 14.221 | 7,776,020 | +137,861 | 0.04% | 110,579,292 |
| 2018-08-21 | 2018-08-17 | 13.920 | 7,638,159 | +37,480 | 0.04% | 106,320,022 |
| 2018-08-20 | 2018-08-16 | 14.095 | 7,600,679 | -25,518 | 0.04% | 107,132,709 |
| 2018-08-17 | 2018-08-15 | 13.694 | 7,626,197 | -42,264 | 0.04% | 104,432,107 |
| 2018-08-16 | 2018-08-14 | 14.070 | 7,668,461 | -66,985 | 0.04% | 107,895,778 |
| 2018-08-15 | 2018-08-13 | 14.321 | 7,735,446 | +76,554 | 0.04% | 110,778,338 |
| 2018-08-14 | 2018-08-10 | 14.873 | 7,658,892 | -244,813 | 0.04% | 113,907,945 |
| 2018-08-13 | 2018-08-09 | 14.747 | 7,903,705 | +10,366 | 0.05% | 116,557,823 |
| 2018-08-10 | 2018-08-08 | 14.321 | 7,893,339 | -13,556 | 0.05% | 113,039,504 |
| 2018-08-09 | 2018-08-07 | 14.547 | 7,906,895 | +387,865 | 0.05% | 115,018,406 |
| 2018-08-08 | 2018-08-06 | 13.669 | 7,519,030 | -51,036 | 0.04% | 102,775,997 |
| 2018-08-07 | 2018-08-03 | 13.644 | 7,570,066 | -7,176 | 0.04% | 103,283,737 |
| 2018-08-06 | 2018-08-02 | 13.819 | 7,577,242 | -43,860 | 0.04% | 104,711,923 |
| 2018-08-03 | 2018-08-01 | 14.246 | 7,621,102 | +302,432 | 0.04% | 108,567,413 |
| 2018-08-02 | 2018-07-31 | 15.249 | 7,318,670 | -73,919 | 0.04% | 111,601,266 |
| 2018-08-01 | 2018-07-30 | 15.224 | 7,392,589 | +197,684 | 0.04% | 112,543,037 |
| 2018-07-31 | 2018-07-27 | 16.453 | 7,194,905 | -243,218 | 0.04% | 118,375,624 |
| 2018-07-30 | 2018-07-26 | 16.653 | 7,438,123 | -313,487 | 0.04% | 123,869,622 |
| 2018-07-27 | 2018-07-25 | 16.904 | 7,751,610 | -22,950 | 0.04% | 131,034,359 |
| 2018-07-26 | 2018-07-24 | 16.302 | 7,774,560 | +270,331 | 0.04% | 126,742,583 |
| 2018-07-25 | 2018-07-23 | 15.750 | 7,504,229 | +162,583 | 0.04% | 118,194,999 |
| 2018-07-24 | 2018-07-20 | 15.876 | 7,341,646 | +15,151 | 0.04% | 116,554,898 |
| 2018-07-23 | 2018-07-19 | 15.449 | 7,326,495 | +50,813 | 0.04% | 113,190,596 |
| 2018-07-20 | 2018-07-18 | 15.700 | 7,275,682 | +95,693 | 0.04% | 114,230,327 |
| 2018-07-19 | 2018-07-17 | 15.500 | 7,179,989 | +79,213 | 0.04% | 111,287,307 |
| 2018-07-18 | 2018-07-16 | 15.976 | 7,100,776 | +38,277 | 0.04% | 113,443,240 |
| 2018-07-17 | 2018-07-13 | 16.327 | 7,062,499 | -21,531 | 0.04% | 115,311,538 |
| 2018-07-16 | 2018-07-12 | 16.603 | 7,084,030 | -43,859 | 0.04% | 117,617,450 |
| 2018-07-13 | 2018-07-11 | 16.076 | 7,127,889 | +23,126 | 0.04% | 114,591,482 |
| 2018-07-12 | 2018-07-10 | 16.628 | 7,104,763 | -49,441 | 0.04% | 118,139,874 |
| 2018-07-11 | 2018-07-09 | 16.528 | 7,154,204 | +35,087 | 0.04% | 118,244,272 |
| 2018-07-10 | 2018-07-06 | 16.202 | 7,119,117 | -74,959 | 0.04% | 115,343,208 |
| 2018-07-09 | 2018-07-05 | 16.277 | 7,194,076 | -11,962 | 0.04% | 117,098,976 |
| 2018-07-06 | 2018-07-04 | 15.951 | 7,206,038 | +170,652 | 0.04% | 114,944,195 |
| 2018-07-05 | 2018-07-03 | 16.929 | 7,035,386 | -66,148 | 0.04% | 119,103,653 |
| 2018-07-04 | 2018-06-29 | 17.305 | 7,101,534 | -27,690 | 0.04% | 122,895,120 |
| 2018-07-03 | 2018-06-28 | 15.550 | 7,129,224 | -100,946 | 0.04% | 110,858,074 |
| 2018-06-29 | 2018-06-27 | 15.976 | 7,230,170 | +2,152 | 0.04% | 115,510,462 |
| 2018-06-28 | 2018-06-26 | 17.255 | 7,228,018 | +42,265 | 0.04% | 124,721,419 |
| 2018-06-27 | 2018-06-25 | 18.484 | 7,185,753 | +36,407 | 0.04% | 132,822,959 |
| 2018-06-25 | 2018-06-21 | 19.462 | 7,149,346 | +7,974 | 0.04% | 139,143,017 |
| 2018-06-22 | 2018-06-20 | 19.738 | 7,141,372 | -4,769 | 0.04% | 140,958,012 |
| 2018-06-21 | 2018-06-19 | 19.613 | 7,146,141 | +78,325 | 0.04% | 140,156,006 |
| 2018-06-20 | 2018-06-15 | 20.315 | 7,067,816 | -26,228 | 0.04% | 143,583,201 |
| 2018-06-19 | 2018-06-14 | 20.240 | 7,094,044 | -17,560 | 0.04% | 143,582,262 |
| 2018-06-15 | 2018-06-13 | 20.591 | 7,111,604 | -24,704 | 0.04% | 146,434,733 |
| 2018-06-14 | 2018-06-12 | 21.067 | 7,136,308 | -104,217 | 0.04% | 150,344,052 |
| 2018-06-13 | 2018-06-11 | 20.917 | 7,240,525 | -13,870 | 0.04% | 151,450,073 |
| 2018-06-12 | 2018-06-08 | 23.164 | 7,254,395 | -31,100 | 0.04% | 168,038,014 |
| 2018-06-11 | 2018-06-07 | 23.217 | 7,285,495 | +349,500 | 0.04% | 169,149,953 |
| 2018-06-08 | 2018-06-06 | 23.137 | 6,935,995 | -346,086 | 0.04% | 160,476,335 |
| 2018-06-07 | 2018-06-05 | 22.841 | 7,282,081 | -120,572 | 0.05% | 166,331,118 |
| 2018-06-06 | 2018-06-04 | 22.116 | 7,402,653 | -143,644 | 0.05% | 163,714,182 |
| 2018-06-05 | 2018-06-01 | 21.068 | 7,546,297 | -4,763 | 0.05% | 158,982,394 |
| 2018-06-04 | 2018-05-31 | 20.665 | 7,551,060 | +16,374 | 0.05% | 156,039,064 |
| 2018-06-01 | 2018-05-30 | 20.396 | 7,534,686 | +134,713 | 0.05% | 153,675,987 |
| 2018-05-31 | 2018-05-29 | 20.826 | 7,399,973 | +27,538 | 0.05% | 154,110,033 |
| 2018-05-30 | 2018-05-28 | 21.417 | 7,372,435 | -42,424 | 0.05% | 157,894,990 |
| 2018-05-29 | 2018-05-25 | 21.363 | 7,414,859 | -17,862 | 0.05% | 158,405,079 |
| 2018-05-28 | 2018-05-24 | 21.444 | 7,432,721 | -59,542 | 0.05% | 159,385,863 |
| 2018-05-25 | 2018-05-23 | 21.229 | 7,492,263 | +64,008 | 0.05% | 159,052,017 |
| 2018-05-24 | 2018-05-21 | 21.981 | 7,428,255 | +49,866 | 0.05% | 163,282,328 |
| 2018-05-23 | 2018-05-18 | 22.885 | 7,378,389 | -162,466 | 0.05% | 168,854,469 |
| 2018-05-21 | 2018-05-17 | 22.885 | 7,540,855 | +258,929 | 0.05% | 172,572,504 |
| 2018-05-18 | 2018-05-16 | 22.858 | 7,281,926 | -367,497 | 0.05% | 166,447,574 |
| 2018-05-17 | 2018-05-15 | 22.748 | 7,649,423 | -159,308 | 0.05% | 174,010,091 |
| 2018-05-16 | 2018-05-14 | 22.338 | 7,808,731 | +22,977 | 0.05% | 174,427,660 |
| 2018-05-15 | 2018-05-11 | 22.447 | 7,785,754 | -23,379 | 0.05% | 174,766,932 |
| 2018-05-14 | 2018-05-10 | 22.283 | 7,809,133 | -59,180 | 0.05% | 174,009,099 |
| 2018-05-11 | 2018-05-09 | 22.119 | 7,868,313 | -26,302 | 0.05% | 174,035,451 |
| 2018-05-10 | 2018-05-08 | 21.954 | 7,894,615 | -62,832 | 0.05% | 173,320,549 |
| 2018-05-09 | 2018-05-07 | 21.598 | 7,957,447 | +31,416 | 0.05% | 171,868,185 |
| 2018-05-08 | 2018-05-04 | 21.598 | 7,926,031 | -2,922 | 0.05% | 171,189,650 |
| 2018-05-07 | 2018-05-03 | 21.708 | 7,928,953 | +92,057 | 0.05% | 172,120,962 |
| 2018-05-04 | 2018-05-02 | 22.447 | 7,836,896 | -973,903 | 0.05% | 175,914,918 |
| 2018-05-03 | 2018-04-30 | 22.201 | 8,810,799 | -28,494 | 0.06% | 195,605,419 |
| 2018-05-02 | 2018-04-27 | 21.872 | 8,839,293 | -21,918 | 0.06% | 193,334,359 |
| 2018-04-30 | 2018-04-26 | 21.817 | 8,861,211 | -5,810 | 0.06% | 193,328,612 |
| 2018-04-27 | 2018-04-25 | 22.420 | 8,867,021 | -98,633 | 0.06% | 198,795,419 |
| 2018-04-26 | 2018-04-24 | 22.255 | 8,965,654 | +82,030 | 0.06% | 199,534,158 |
| 2018-04-25 | 2018-04-23 | 20.941 | 8,883,624 | -13,918 | 0.06% | 186,035,719 |
| 2018-04-24 | 2018-04-20 | 21.352 | 8,897,542 | -1,334,823 | 0.06% | 189,980,656 |
| 2018-04-23 | 2018-04-19 | 21.735 | 10,232,365 | -97,171 | 0.06% | 222,403,317 |
| 2018-04-20 | 2018-04-18 | 21.297 | 10,329,536 | -13,882 | 0.07% | 219,991,116 |
| 2018-04-19 | 2018-04-17 | 21.243 | 10,343,418 | +120,551 | 0.07% | 219,720,476 |
| 2018-04-18 | 2018-04-16 | 21.763 | 10,222,867 | +53,334 | 0.06% | 222,476,720 |
| 2018-04-17 | 2018-04-13 | 22.639 | 10,169,533 | +33,608 | 0.06% | 230,224,349 |
| 2018-04-16 | 2018-04-12 | 22.858 | 10,135,925 | -54,065 | 0.06% | 231,683,229 |
| 2018-04-13 | 2018-04-11 | 22.912 | 10,189,990 | -54,796 | 0.06% | 233,476,917 |
| 2018-04-12 | 2018-04-10 | 22.912 | 10,244,786 | -192,954 | 0.06% | 234,732,423 |
| 2018-04-11 | 2018-04-09 | 21.626 | 10,437,740 | -57,718 | 0.07% | 225,724,292 |
| 2018-04-10 | 2018-04-06 | 21.544 | 10,495,458 | -94,979 | 0.07% | 226,110,568 |
| 2018-04-09 | 2018-04-04 | 21.243 | 10,590,437 | +116,532 | 0.07% | 224,967,787 |
| 2018-04-06 | 2018-04-03 | 21.763 | 10,473,905 | -12,420 | 0.07% | 227,939,973 |
| 2018-04-04 | 2018-03-29 | 22.119 | 10,486,325 | -1,461 | 0.07% | 231,942,005 |
| 2018-04-03 | 2018-03-28 | 22.064 | 10,487,786 | +66,449 | 0.07% | 231,400,127 |
| 2018-03-29 | 2018-03-27 | 22.830 | 10,421,337 | +19,294 | 0.07% | 237,921,793 |
| 2018-03-28 | 2018-03-26 | 22.036 | 10,402,043 | -138,970 | 0.07% | 229,223,563 |
| 2018-03-27 | 2018-03-23 | 21.270 | 10,541,013 | +236,022 | 0.07% | 224,206,449 |
| 2018-03-26 | 2018-03-22 | 22.474 | 10,304,991 | -105,772 | 0.06% | 231,598,375 |
| 2018-03-23 | 2018-03-21 | 22.529 | 10,410,763 | -166,023 | 0.07% | 234,545,513 |
| 2018-03-22 | 2018-03-20 | 22.255 | 10,576,786 | -124,568 | 0.07% | 235,390,535 |
| 2018-03-21 | 2018-03-19 | 22.173 | 10,701,354 | +220,278 | 0.07% | 237,284,015 |
| 2018-03-20 | 2018-03-16 | 22.666 | 10,481,076 | +66,486 | 0.07% | 237,564,170 |
| 2018-03-19 | 2018-03-15 | 21.653 | 10,414,590 | +102,637 | 0.07% | 225,508,748 |
| 2018-03-16 | 2018-03-14 | 20.832 | 10,311,953 | -912,531 | 0.06% | 214,817,825 |
| 2018-03-15 | 2018-03-13 | 20.476 | 11,224,484 | -844,584 | 0.07% | 229,833,175 |
| 2018-03-14 | 2018-03-12 | 20.503 | 12,069,068 | +52,532 | 0.08% | 247,457,309 |
| 2018-03-13 | 2018-03-09 | 20.394 | 12,016,536 | +623 | 0.08% | 245,064,440 |
| 2018-03-12 | 2018-03-08 | 19.956 | 12,015,913 | -147,243 | 0.08% | 239,788,879 |
| 2018-03-09 | 2018-03-07 | 19.272 | 12,163,156 | -240,748 | 0.08% | 234,403,272 |
| 2018-03-08 | 2018-03-06 | 19.573 | 12,403,904 | -693,348 | 0.08% | 242,777,912 |
| 2018-03-07 | 2018-03-05 | 18.861 | 13,097,252 | -311,240 | 0.08% | 247,026,838 |
| 2018-03-06 | 2018-03-02 | 19.080 | 13,408,492 | +13,882 | 0.08% | 255,833,521 |
| 2018-03-05 | 2018-03-01 | 19.600 | 13,394,610 | -43,070 | 0.08% | 262,535,374 |
| 2018-03-02 | 2018-02-28 | 19.272 | 13,437,680 | -165,118 | 0.08% | 258,965,367 |
| 2018-03-01 | 2018-02-27 | 19.491 | 13,602,798 | +628,324 | 0.09% | 265,126,401 |
| 2018-02-28 | 2018-02-26 | 20.284 | 12,974,474 | +1,089,029 | 0.08% | 263,179,890 |
| 2018-02-27 | 2018-02-23 | 20.586 | 11,885,445 | -172,424 | 0.07% | 244,668,478 |
| 2018-02-26 | 2018-02-22 | 19.381 | 12,057,869 | +295,166 | 0.08% | 233,694,533 |
| 2018-02-23 | 2018-02-21 | 19.627 | 11,762,703 | -92,787 | 0.07% | 230,871,870 |
| 2018-02-22 | 2018-02-20 | 18.587 | 11,855,490 | -26,234 | 0.07% | 220,360,635 |
| 2018-02-21 | 2018-02-15 | 18.970 | 11,881,724 | -129,522 | 0.07% | 225,401,825 |
| 2018-02-20 | 2018-02-13 | 17.985 | 12,011,246 | +197,959 | 0.08% | 216,022,091 |
| 2018-02-14 | 2018-02-12 | 17.958 | 11,813,287 | -1,461 | 0.07% | 212,138,419 |
| 2018-02-13 | 2018-02-09 | 17.958 | 11,814,748 | -314,035 | 0.07% | 212,164,655 |
| 2018-02-12 | 2018-02-08 | 19.244 | 12,128,783 | +33,944 | 0.08% | 233,408,831 |
| 2018-02-09 | 2018-02-07 | 19.053 | 12,094,839 | +493,892 | 0.08% | 230,437,983 |
| 2018-02-08 | 2018-02-06 | 19.846 | 11,600,947 | +610,677 | 0.07% | 230,237,564 |
| 2018-02-07 | 2018-02-05 | 22.338 | 10,990,270 | +173,250 | 0.07% | 245,495,341 |
| 2018-02-06 | 2018-02-02 | 22.940 | 10,817,020 | -60,297 | 0.07% | 248,139,775 |
| 2018-02-05 | 2018-02-01 | 22.584 | 10,877,317 | +242,227 | 0.07% | 245,652,092 |
| 2018-02-02 | 2018-01-31 | 23.022 | 10,635,090 | -29,852 | 0.07% | 244,839,734 |
| 2018-02-01 | 2018-01-30 | 22.776 | 10,664,942 | +92,934 | 0.07% | 242,899,465 |
| 2018-01-31 | 2018-01-29 | 22.228 | 10,572,008 | +46,759 | 0.07% | 234,994,796 |
| 2018-01-30 | 2018-01-26 | 23.131 | 10,525,249 | +101,677 | 0.07% | 243,463,478 |
| 2018-01-29 | 2018-01-25 | 22.529 | 10,423,572 | -331,432 | 0.07% | 234,834,088 |
| 2018-01-26 | 2018-01-24 | 22.967 | 10,755,004 | +68,558 | 0.07% | 247,011,555 |
| 2018-01-25 | 2018-01-23 | 23.296 | 10,686,446 | +478,616 | 0.07% | 248,947,397 |
| 2018-01-24 | 2018-01-22 | 23.460 | 10,207,830 | +288,920 | 0.07% | 239,474,339 |
| 2018-01-23 | 2018-01-19 | 23.323 | 9,918,910 | +40,598 | 0.06% | 231,338,693 |
| 2018-01-22 | 2018-01-18 | 22.611 | 9,878,312 | +205,286 | 0.06% | 223,361,090 |
| 2018-01-19 | 2018-01-17 | 22.995 | 9,673,026 | +1,969,686 | 0.06% | 222,426,421 |
| 2018-01-18 | 2018-01-16 | 24.336 | 7,703,340 | +211,876 | 0.05% | 187,467,316 |
| 2018-01-17 | 2018-01-15 | 23.624 | 7,491,464 | +171,756 | 0.05% | 176,979,199 |
| 2018-01-16 | 2018-01-12 | 25.048 | 7,319,708 | +7,823 | 0.05% | 183,340,995 |
| 2018-01-15 | 2018-01-11 | 25.212 | 7,311,885 | +12,972 | 0.05% | 184,345,999 |
| 2018-01-12 | 2018-01-10 | 25.294 | 7,298,913 | -241,251 | 0.05% | 184,618,361 |
| 2018-01-11 | 2018-01-09 | 23.706 | 7,540,164 | +18,593 | 0.05% | 178,748,916 |
| 2018-01-10 | 2018-01-08 | 23.843 | 7,521,571 | -418,459 | 0.05% | 179,337,639 |
| 2018-01-09 | 2018-01-05 | 22.201 | 7,940,030 | +135,088 | 0.05% | 176,273,785 |
| 2018-01-08 | 2018-01-04 | 21.243 | 7,804,942 | +189,959 | 0.05% | 165,796,796 |
| 2018-01-05 | 2018-01-03 | 21.872 | 7,614,983 | -499,007 | 0.05% | 166,556,065 |
| 2018-01-04 | 2018-01-02 | 22.091 | 8,113,990 | -109,887 | 0.05% | 179,247,347 |
| 2018-01-03 | 2017-12-29 | 20.394 | 8,223,877 | -160 | 0.05% | 167,717,203 |
| 2018-01-02 | 2017-12-28 | 20.914 | 8,224,037 | -47,901 | 0.05% | 171,997,901 |
| 2017-12-29 | 2017-12-27 | 19.381 | 8,271,938 | +215,797 | 0.05% | 160,319,098 |
| 2017-12-28 | 2017-12-22 | 18.341 | 8,056,141 | -195,803 | 0.05% | 147,756,500 |
| 2017-12-27 | 2017-12-21 | 17.875 | 8,251,944 | +338,491 | 0.05% | 147,507,529 |
| 2017-12-22 | 2017-12-20 | 17.465 | 7,913,453 | +117,931 | 0.05% | 138,207,445 |
| 2017-12-21 | 2017-12-19 | 17.958 | 7,795,522 | -731 | 0.05% | 139,988,956 |
| 2017-12-20 | 2017-12-18 | 18.012 | 7,796,253 | -73,061 | 0.05% | 140,428,918 |
| 2017-12-19 | 2017-12-15 | 17.848 | 7,869,314 | +14,942 | 0.05% | 140,452,413 |
| 2017-12-18 | 2017-12-14 | 18.231 | 7,854,372 | -166,899 | 0.05% | 143,195,849 |
| 2017-12-15 | 2017-12-13 | 17.492 | 8,021,271 | +25,864 | 0.05% | 140,310,050 |
| 2017-12-14 | 2017-12-12 | 17.328 | 7,995,407 | -2,192 | 0.05% | 138,544,414 |
| 2017-12-13 | 2017-12-11 | 17.574 | 7,997,599 | +10,228 | 0.05% | 140,552,763 |
| 2017-12-12 | 2017-12-08 | 17.766 | 7,987,371 | +8,037 | 0.05% | 141,903,559 |
| 2017-12-11 | 2017-12-07 | 16.808 | 7,979,334 | -13,881 | 0.05% | 134,115,740 |
| 2017-12-08 | 2017-12-06 | 17.136 | 7,993,215 | +13,151 | 0.05% | 136,974,764 |
| 2017-12-07 | 2017-12-05 | 17.766 | 7,980,064 | +4,383 | 0.05% | 141,773,743 |
| 2017-12-06 | 2017-12-04 | 18.177 | 7,975,681 | -33,274 | 0.05% | 144,970,818 |
| 2017-12-05 | 2017-12-01 | 17.629 | 8,008,955 | -170,385 | 0.05% | 141,190,818 |
| 2017-12-04 | 2017-11-30 | 16.835 | 8,179,340 | +47,453 | 0.05% | 137,701,322 |
| 2017-12-01 | 2017-11-29 | 17.574 | 8,131,887 | +32,878 | 0.05% | 142,912,790 |
| 2017-11-30 | 2017-11-28 | 17.465 | 8,099,009 | +12,384 | 0.05% | 141,448,157 |
| 2017-11-29 | 2017-11-27 | 17.328 | 8,086,625 | +9,498 | 0.05% | 140,125,039 |
| 2017-11-28 | 2017-11-24 | 17.930 | 8,077,127 | +5,845 | 0.05% | 144,824,802 |
| 2017-11-27 | 2017-11-23 | 17.574 | 8,071,282 | +58,411 | 0.05% | 141,847,695 |
| 2017-11-24 | 2017-11-22 | 18.067 | 8,012,871 | -4,348 | 0.05% | 144,769,415 |
| 2017-11-23 | 2017-11-21 | 17.985 | 8,017,219 | +51,143 | 0.05% | 144,189,571 |
| 2017-11-22 | 2017-11-20 | 17.875 | 7,966,076 | -3,653 | 0.05% | 142,397,498 |
| 2017-11-21 | 2017-11-17 | 17.766 | 7,969,729 | +40,183 | 0.05% | 141,590,131 |
| 2017-11-20 | 2017-11-16 | 17.684 | 7,929,546 | -49,681 | 0.05% | 140,225,040 |
| 2017-11-17 | 2017-11-15 | 17.246 | 7,979,227 | -34,976 | 0.05% | 137,608,767 |
| 2017-11-16 | 2017-11-14 | 17.629 | 8,014,203 | +78,175 | 0.05% | 141,283,336 |
| 2017-11-15 | 2017-11-13 | 17.766 | 7,936,028 | +26,925 | 0.05% | 140,991,400 |
| 2017-11-14 | 2017-11-10 | 16.808 | 7,909,103 | +44,568 | 0.05% | 132,935,305 |
| 2017-11-13 | 2017-11-09 | 16.890 | 7,864,535 | +47,149 | 0.05% | 132,832,072 |
| 2017-11-10 | 2017-11-08 | 16.698 | 7,817,386 | +81,098 | 0.05% | 130,537,751 |
| 2017-11-09 | 2017-11-07 | 17.027 | 7,736,288 | -46,487 | 0.05% | 131,724,860 |
| 2017-11-08 | 2017-11-06 | 16.315 | 7,782,775 | +62,767 | 0.05% | 126,977,119 |
| 2017-11-07 | 2017-11-03 | 16.644 | 7,720,008 | +184,556 | 0.05% | 128,489,034 |
| 2017-11-06 | 2017-11-02 | 16.589 | 7,535,452 | +142,086 | 0.05% | 125,004,793 |
| 2017-11-03 | 2017-11-01 | 16.644 | 7,393,366 | -68,677 | 0.05% | 123,052,522 |
| 2017-11-02 | 2017-10-31 | 16.917 | 7,462,043 | +2,120 | 0.05% | 126,238,247 |
| 2017-11-01 | 2017-10-30 | 16.753 | 7,459,923 | +100,824 | 0.05% | 124,977,116 |
| 2017-10-31 | 2017-10-27 | 16.835 | 7,359,099 | +207,532 | 0.05% | 123,892,351 |
| 2017-10-30 | 2017-10-26 | 17.711 | 7,151,567 | -28,834 | 0.05% | 126,663,133 |
| 2017-10-27 | 2017-10-25 | 18.067 | 7,180,401 | -4,204 | 0.05% | 129,729,089 |
| 2017-10-26 | 2017-10-24 | 18.313 | 7,184,605 | -135,099 | 0.05% | 131,575,112 |
| 2017-10-25 | 2017-10-23 | 17.164 | 7,319,704 | +238,179 | 0.05% | 125,633,597 |
| 2017-10-24 | 2017-10-20 | 17.082 | 7,081,525 | +211,766 | 0.05% | 120,963,993 |
| 2017-10-23 | 2017-10-19 | 16.835 | 6,869,759 | +24,841 | 0.04% | 115,654,185 |
| 2017-10-20 | 2017-10-18 | 17.465 | 6,844,918 | +24,753 | 0.04% | 119,545,618 |
| 2017-10-19 | 2017-10-17 | 16.863 | 6,820,165 | +21,918 | 0.04% | 115,005,955 |
| 2017-10-18 | 2017-10-16 | 17.273 | 6,798,247 | +13,275 | 0.04% | 117,427,829 |
| 2017-10-17 | 2017-10-13 | 17.656 | 6,784,972 | +332,013 | 0.04% | 119,798,811 |
| 2017-10-16 | 2017-10-12 | 17.602 | 6,452,959 | -208,641 | 0.04% | 113,583,334 |
| 2017-10-13 | 2017-10-11 | 17.273 | 6,661,600 | +9,498 | 0.04% | 115,067,491 |
| 2017-10-12 | 2017-10-10 | 17.793 | 6,652,102 | -21,188 | 0.04% | 118,363,280 |
| 2017-10-11 | 2017-10-09 | 17.656 | 6,673,290 | +8,767 | 0.04% | 117,826,899 |
| 2017-10-10 | 2017-10-06 | 18.067 | 6,664,523 | +107,364 | 0.04% | 120,408,665 |
| 2017-10-09 | 2017-10-04 | 18.341 | 6,557,159 | +303,812 | 0.04% | 120,263,891 |
| 2017-10-06 | 2017-10-03 | 17.109 | 6,253,347 | +319,334 | 0.04% | 106,988,544 |
| 2017-10-04 | 2017-09-29 | 17.000 | 5,934,013 | -6,576 | 0.04% | 100,875,297 |
| 2017-10-03 | 2017-09-28 | 16.808 | 5,940,589 | -18,265 | 0.04% | 99,848,745 |
| 2017-09-29 | 2017-09-27 | 17.520 | 5,958,854 | -31,416 | 0.04% | 104,396,864 |
| 2017-09-28 | 2017-09-26 | 16.616 | 5,990,270 | -51,873 | 0.04% | 99,535,917 |
| 2017-09-27 | 2017-09-25 | 16.562 | 6,042,143 | +223,238 | 0.04% | 100,067,052 |
| 2017-09-26 | 2017-09-22 | 18.587 | 5,818,905 | +2,887 | 0.04% | 108,157,284 |
| 2017-09-25 | 2017-09-21 | 19.545 | 5,816,018 | -64,294 | 0.04% | 113,674,088 |
| 2017-09-22 | 2017-09-20 | 19.600 | 5,880,312 | +71,722 | 0.04% | 115,256,759 |
| 2017-09-21 | 2017-09-19 | 19.739 | 5,808,590 | +134,077 | 0.04% | 114,656,145 |
| 2017-09-20 | 2017-09-18 | 19.684 | 5,674,513 | +118,704 | 0.04% | 111,694,957 |
| 2017-09-19 | 2017-09-15 | 18.796 | 5,555,809 | +43,345 | 0.04% | 104,429,601 |
| 2017-09-18 | 2017-09-14 | 17.715 | 5,512,464 | +74,923 | 0.04% | 97,654,721 |
| 2017-09-15 | 2017-09-13 | 16.828 | 5,437,541 | -39,501 | 0.04% | 91,503,531 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,477,042 | -2,744 | 0.04% | 91,864,574 |
| 2017-09-13 | 2017-09-11 | 16.856 | 5,479,786 | -20,235 | 0.04% | 92,366,353 |
| 2017-09-12 | 2017-09-08 | 16.551 | 5,500,021 | -39,742 | 0.04% | 91,030,158 |
| 2017-09-11 | 2017-09-07 | 16.412 | 5,539,763 | -102,362 | 0.04% | 90,920,018 |
| 2017-09-08 | 2017-09-06 | 15.414 | 5,642,125 | -52,765 | 0.04% | 86,968,928 |
| 2017-09-07 | 2017-09-05 | 15.525 | 5,694,890 | +11,499 | 0.04% | 88,413,786 |
| 2017-09-06 | 2017-09-04 | 14.998 | 5,683,391 | -2,106 | 0.04% | 85,241,566 |
| 2017-09-05 | 2017-09-01 | 14.998 | 5,685,497 | -186,544 | 0.04% | 85,273,153 |
| 2017-09-04 | 2017-08-31 | 14.416 | 5,872,041 | +140,846 | 0.04% | 84,652,355 |
| 2017-09-01 | 2017-08-30 | 13.945 | 5,731,195 | -419,140 | 0.04% | 79,920,794 |
| 2017-08-31 | 2017-08-29 | 13.404 | 6,150,335 | +100,997 | 0.04% | 82,440,738 |
| 2017-08-30 | 2017-08-28 | 13.695 | 6,049,338 | +22,364 | 0.04% | 82,847,884 |
| 2017-08-29 | 2017-08-25 | 13.723 | 6,026,974 | +71,420 | 0.04% | 82,708,689 |
| 2017-08-28 | 2017-08-24 | 14.000 | 5,955,554 | -445,111 | 0.04% | 83,379,669 |
| 2017-08-25 | 2017-08-22 | 13.474 | 6,400,665 | +718,526 | 0.04% | 86,239,849 |
| 2017-08-24 | 2017-08-21 | 13.252 | 5,682,139 | -621,136 | 0.04% | 75,298,508 |
| 2017-08-22 | 2017-08-18 | 12.683 | 6,303,275 | +40,399 | 0.04% | 79,947,332 |
| 2017-08-21 | 2017-08-17 | 13.127 | 6,262,876 | -14,428 | 0.04% | 82,212,985 |
| 2017-08-18 | 2017-08-16 | 12.947 | 6,277,304 | +7,005 | 0.04% | 81,271,198 |
| 2017-08-17 | 2017-08-15 | 12.822 | 6,270,299 | +20,199 | 0.04% | 80,398,252 |
| 2017-08-16 | 2017-08-14 | 13.196 | 6,250,100 | -111,818 | 0.04% | 82,478,459 |
| 2017-08-15 | 2017-08-11 | 13.335 | 6,361,918 | +12,926 | 0.04% | 84,835,918 |
| 2017-08-14 | 2017-08-10 | 13.945 | 6,348,992 | -45,449 | 0.04% | 88,535,895 |
| 2017-08-11 | 2017-08-09 | 14.167 | 6,394,441 | -16,593 | 0.04% | 90,587,882 |
| 2017-08-10 | 2017-08-08 | 14.000 | 6,411,034 | -51,220 | 0.04% | 89,756,535 |
| 2017-08-09 | 2017-08-07 | 13.737 | 6,462,254 | +282,072 | 0.04% | 88,771,652 |
| 2017-08-08 | 2017-08-04 | 14.278 | 6,180,182 | +18,613 | 0.04% | 88,237,890 |
| 2017-08-07 | 2017-08-03 | 14.222 | 6,161,569 | -85,127 | 0.04% | 87,630,502 |
| 2017-08-04 | 2017-08-02 | 14.444 | 6,246,696 | -101,719 | 0.04% | 90,226,625 |
| 2017-08-03 | 2017-08-01 | 14.555 | 6,348,415 | +170,975 | 0.04% | 92,399,843 |
| 2017-08-02 | 2017-07-31 | 15.137 | 6,177,440 | -16,628 | 0.04% | 93,507,791 |
| 2017-08-01 | 2017-07-28 | 14.666 | 6,194,068 | -270,600 | 0.04% | 90,840,237 |
| 2017-07-31 | 2017-07-27 | 14.583 | 6,464,668 | -980,181 | 0.04% | 94,271,103 |
| 2017-07-28 | 2017-07-26 | 13.668 | 7,444,849 | +468,219 | 0.05% | 101,753,518 |
| 2017-07-27 | 2017-07-25 | 13.169 | 6,976,630 | +51,220 | 0.05% | 91,872,582 |
| 2017-07-26 | 2017-07-24 | 13.293 | 6,925,410 | -52,748 | 0.04% | 92,062,067 |
| 2017-07-25 | 2017-07-21 | 13.307 | 6,978,158 | +196,296 | 0.05% | 92,859,995 |
| 2017-07-24 | 2017-07-20 | 13.598 | 6,781,862 | +151,531 | 0.04% | 92,222,009 |
| 2017-07-21 | 2017-07-19 | 12.808 | 6,630,331 | +670,465 | 0.04% | 84,922,702 |
| 2017-07-20 | 2017-07-18 | 12.600 | 5,959,866 | +42,599 | 0.04% | 75,096,034 |
| 2017-07-19 | 2017-07-17 | 12.780 | 5,917,267 | -222,195 | 0.04% | 75,625,579 |
| 2017-07-18 | 2017-07-14 | 12.725 | 6,139,462 | +57,783 | 0.04% | 78,124,926 |
| 2017-07-17 | 2017-07-13 | 12.559 | 6,081,679 | -10,821 | 0.04% | 76,378,006 |
| 2017-07-14 | 2017-07-12 | 12.517 | 6,092,500 | +248,166 | 0.04% | 76,260,546 |
| 2017-07-13 | 2017-07-11 | 12.822 | 5,844,334 | +100,998 | 0.04% | 74,936,496 |
| 2017-07-12 | 2017-07-10 | 12.711 | 5,743,336 | -369,316 | 0.04% | 73,004,593 |
| 2017-07-11 | 2017-07-07 | 12.337 | 6,112,652 | +49,020 | 0.04% | 75,411,278 |
| 2017-07-10 | 2017-07-06 | 12.517 | 6,063,632 | +133,486 | 0.04% | 75,899,202 |
| 2017-07-07 | 2017-07-05 | 12.476 | 5,930,146 | +96,552 | 0.04% | 73,981,736 |
| 2017-07-06 | 2017-07-04 | 12.711 | 5,833,594 | +70,699 | 0.04% | 74,151,879 |
| 2017-07-05 | 2017-07-03 | 13.030 | 5,762,895 | +49,640 | 0.04% | 75,090,532 |
| 2017-07-04 | 2017-06-30 | 12.545 | 5,713,255 | -19,616 | 0.04% | 71,671,882 |
| 2017-07-03 | 2017-06-29 | 12.420 | 5,732,871 | +20,836 | 0.04% | 71,202,756 |
| 2017-06-30 | 2017-06-28 | 12.101 | 5,712,035 | -40,399 | 0.04% | 69,122,864 |
| 2017-06-29 | 2017-06-27 | 12.365 | 5,752,434 | -61,285 | 0.04% | 71,126,776 |
| 2017-06-28 | 2017-06-26 | 12.503 | 5,813,719 | +40,399 | 0.04% | 72,690,423 |
| 2017-06-27 | 2017-06-23 | 12.087 | 5,773,320 | -18,043 | 0.04% | 69,784,463 |
| 2017-06-26 | 2017-06-22 | 11.782 | 5,791,363 | -11,681 | 0.04% | 68,236,436 |
| 2017-06-23 | 2017-06-21 | 12.101 | 5,803,044 | +11,543 | 0.04% | 70,224,189 |
| 2017-06-22 | 2017-06-20 | 12.157 | 5,791,501 | -28,857 | 0.04% | 70,405,624 |
| 2017-06-21 | 2017-06-19 | 12.351 | 5,820,358 | +85,042 | 0.04% | 71,885,952 |
| 2017-06-20 | 2017-06-16 | 12.226 | 5,735,316 | -13,797 | 0.04% | 70,120,105 |
| 2017-06-19 | 2017-06-15 | 12.337 | 5,749,113 | -48,207 | 0.04% | 70,926,328 |
| 2017-06-16 | 2017-06-14 | 12.600 | 5,797,320 | -17,278 | 0.04% | 73,047,908 |
| 2017-06-15 | 2017-06-13 | 13.030 | 5,814,598 | -41,121 | 0.04% | 75,764,223 |
| 2017-06-14 | 2017-06-12 | 12.711 | 5,855,719 | -38,956 | 0.04% | 74,433,114 |
| 2017-06-13 | 2017-06-09 | 13.141 | 5,894,675 | -5,658 | 0.04% | 77,461,308 |
| 2017-06-12 | 2017-06-08 | 13.668 | 5,900,333 | -72,863 | 0.04% | 80,643,629 |
| 2017-06-09 | 2017-06-07 | 13.612 | 5,973,196 | +17,930 | 0.04% | 81,308,299 |
| 2017-06-08 | 2017-06-06 | 13.723 | 5,955,266 | -91,101 | 0.04% | 81,724,634 |
| 2017-06-07 | 2017-06-05 | 13.612 | 6,046,367 | +14,343 | 0.04% | 82,304,317 |
| 2017-06-06 | 2017-06-02 | 13.030 | 6,032,024 | -1,129,280 | 0.04% | 78,597,284 |
| 2017-06-05 | 2017-06-01 | 12.933 | 7,161,304 | +67,777 | 0.05% | 92,616,929 |
| 2017-06-02 | 2017-05-31 | 12.767 | 7,093,527 | +56,221 | 0.05% | 90,560,431 |
| 2017-06-01 | 2017-05-29 | 13.030 | 7,037,306 | +32,325 | 0.05% | 91,696,110 |
| 2017-05-31 | 2017-05-26 | 11.907 | 7,004,981 | +10,003 | 0.05% | 83,409,736 |
| 2017-05-29 | 2017-05-25 | 11.963 | 6,994,978 | -54,783 | 0.05% | 83,678,478 |
| 2017-05-26 | 2017-05-24 | 11.436 | 7,049,761 | +133,549 | 0.05% | 80,620,403 |
| 2017-05-25 | 2017-05-23 | 11.089 | 6,916,212 | -4,138 | 0.04% | 76,696,387 |
| 2017-05-24 | 2017-05-22 | 11.598 | 6,920,350 | -380,444 | 0.04% | 80,265,156 |
| 2017-05-23 | 2017-05-19 | 11.528 | 7,300,794 | +29,002 | 0.05% | 84,164,509 |
| 2017-05-22 | 2017-05-18 | 10.867 | 7,271,792 | -77,532 | 0.05% | 79,025,270 |
| 2017-05-19 | 2017-05-17 | 10.727 | 7,349,324 | -31,339 | 0.05% | 78,834,620 |
| 2017-05-18 | 2017-05-16 | 10.656 | 7,380,663 | +1,423 | 0.05% | 78,651,974 |
| 2017-05-17 | 2017-05-15 | 10.783 | 7,379,240 | -32,009 | 0.05% | 79,570,493 |
| 2017-05-16 | 2017-05-12 | 10.783 | 7,411,249 | -138,525 | 0.05% | 79,915,646 |
| 2017-05-15 | 2017-05-11 | 10.671 | 7,549,774 | -28,452 | 0.05% | 80,560,244 |
| 2017-05-12 | 2017-05-10 | 10.699 | 7,578,226 | -182,094 | 0.05% | 81,076,923 |
| 2017-05-11 | 2017-05-09 | 10.544 | 7,760,320 | -147,748 | 0.05% | 81,824,986 |
| 2017-05-10 | 2017-05-08 | 10.347 | 7,908,068 | -36,361 | 0.05% | 81,826,365 |
| 2017-05-09 | 2017-05-05 | 10.150 | 7,944,429 | -42,678 | 0.05% | 80,638,963 |
| 2017-05-08 | 2017-05-04 | 10.108 | 7,987,107 | -108,118 | 0.05% | 80,735,296 |
| 2017-05-05 | 2017-05-02 | 10.488 | 8,095,225 | +4,403 | 0.05% | 84,900,999 |
| 2017-05-04 | 2017-04-28 | 10.403 | 8,090,822 | +47,522 | 0.05% | 84,172,343 |
| 2017-05-02 | 2017-04-27 | 10.628 | 8,043,300 | -24,149 | 0.05% | 85,487,204 |
| 2017-04-28 | 2017-04-26 | 11.092 | 8,067,449 | -2,134 | 0.05% | 89,486,656 |
| 2017-04-27 | 2017-04-25 | 10.966 | 8,069,583 | -21,339 | 0.05% | 88,489,297 |
| 2017-04-26 | 2017-04-24 | 10.839 | 8,090,922 | +7,064 | 0.05% | 87,699,565 |
| 2017-04-25 | 2017-04-21 | 10.825 | 8,083,858 | +138,704 | 0.05% | 87,509,348 |
| 2017-04-24 | 2017-04-20 | 10.881 | 7,945,154 | +9,959 | 0.05% | 86,454,644 |
| 2017-04-21 | 2017-04-19 | 10.811 | 7,935,195 | -1,401,120 | 0.05% | 85,788,484 |
| 2017-04-20 | 2017-04-18 | 10.769 | 9,336,315 | -18,528 | 0.06% | 100,542,415 |
| 2017-04-19 | 2017-04-13 | 10.881 | 9,354,843 | +94,499 | 0.06% | 101,794,078 |
| 2017-04-18 | 2017-04-12 | 10.600 | 9,260,344 | -35 | 0.06% | 98,162,026 |
| 2017-04-13 | 2017-04-11 | 10.685 | 9,260,379 | -45,524 | 0.06% | 98,943,530 |
| 2017-04-12 | 2017-04-10 | 10.136 | 9,305,903 | +43,223 | 0.06% | 94,327,611 |
| 2017-04-11 | 2017-04-07 | 10.403 | 9,262,680 | -19,734 | 0.06% | 96,363,691 |
| 2017-04-10 | 2017-04-06 | 10.178 | 9,282,414 | -110,451 | 0.06% | 94,481,015 |
| 2017-04-07 | 2017-04-05 | 9.939 | 9,392,865 | -37,699 | 0.06% | 93,360,365 |
| 2017-04-06 | 2017-04-03 | 9.813 | 9,430,564 | -30,586 | 0.06% | 92,541,841 |
| 2017-04-05 | 2017-03-31 | 9.827 | 9,461,150 | -443,800 | 0.06% | 92,974,992 |
| 2017-04-03 | 2017-03-30 | 9.855 | 9,904,950 | +56,904 | 0.07% | 97,614,729 |
| 2017-03-31 | 2017-03-29 | 10.038 | 9,848,046 | +8,535 | 0.06% | 98,853,791 |
| 2017-03-30 | 2017-03-28 | 10.094 | 9,839,511 | -287,585 | 0.06% | 99,321,440 |
| 2017-03-29 | 2017-03-27 | 9.658 | 10,127,096 | -13,515 | 0.07% | 97,810,778 |
| 2017-03-28 | 2017-03-24 | 10.024 | 10,140,611 | -15,272 | 0.07% | 101,647,968 |
| 2017-03-27 | 2017-03-23 | 9.841 | 10,155,883 | +122,924 | 0.07% | 99,944,932 |
| 2017-03-24 | 2017-03-22 | 9.279 | 10,032,959 | -175,489 | 0.07% | 93,093,213 |
| 2017-03-23 | 2017-03-21 | 9.462 | 10,208,448 | -339,004 | 0.07% | 96,587,257 |
| 2017-03-22 | 2017-03-20 | 8.941 | 10,547,452 | -344,271 | 0.07% | 94,308,258 |
| 2017-03-21 | 2017-03-17 | 9.180 | 10,891,723 | -5,494 | 0.07% | 99,989,597 |
| 2017-03-20 | 2017-03-16 | 9.574 | 10,897,217 | -752 | 0.07% | 104,329,652 |
| 2017-03-17 | 2017-03-15 | 9.504 | 10,897,969 | -3,627 | 0.07% | 103,570,795 |
| 2017-03-16 | 2017-03-14 | 9.433 | 10,901,596 | -349 | 0.07% | 102,838,954 |
| 2017-03-15 | 2017-03-13 | 9.490 | 10,901,945 | -253,375 | 0.07% | 103,455,315 |
| 2017-03-14 | 2017-03-10 | 9.026 | 11,155,320 | +9,212 | 0.07% | 100,684,382 |
| 2017-03-13 | 2017-03-09 | 8.660 | 11,146,108 | +23,473 | 0.07% | 96,527,044 |
| 2017-03-10 | 2017-03-08 | 8.969 | 11,122,635 | -135,910 | 0.07% | 99,763,899 |
| 2017-03-09 | 2017-03-07 | 8.520 | 11,258,545 | -256,162 | 0.07% | 95,917,961 |
| 2017-03-08 | 2017-03-06 | 8.084 | 11,514,707 | -6,437 | 0.08% | 93,082,017 |
| 2017-03-07 | 2017-03-03 | 7.873 | 11,521,144 | -4,302 | 0.08% | 90,704,468 |
| 2017-03-06 | 2017-03-02 | 7.901 | 11,525,446 | +3,556 | 0.08% | 91,062,402 |
| 2017-03-03 | 2017-03-01 | 7.957 | 11,521,890 | -5,198 | 0.08% | 91,682,237 |
| 2017-03-02 | 2017-02-28 | 7.817 | 11,527,088 | -9,247 | 0.08% | 90,103,041 |
| 2017-03-01 | 2017-02-27 | 7.760 | 11,536,335 | -14,226 | 0.08% | 89,526,578 |
| 2017-02-28 | 2017-02-24 | 8.042 | 11,550,561 | -149,374 | 0.08% | 92,884,694 |
| 2017-02-27 | 2017-02-23 | 8.112 | 11,699,935 | -145,033 | 0.08% | 94,908,325 |
| 2017-02-24 | 2017-02-22 | 7.901 | 11,844,968 | -49,034 | 0.08% | 93,586,942 |
| 2017-02-23 | 2017-02-21 | 7.535 | 11,894,002 | -35 | 0.08% | 89,626,790 |
| 2017-02-22 | 2017-02-20 | 7.507 | 11,894,037 | -51 | 0.08% | 89,292,625 |
| 2017-02-21 | 2017-02-17 | 7.507 | 11,894,088 | -795 | 0.08% | 89,293,008 |
| 2017-02-20 | 2017-02-16 | 7.592 | 11,894,883 | -194,593 | 0.08% | 90,302,335 |
| 2017-02-17 | 2017-02-15 | 7.423 | 12,089,476 | +13,703 | 0.08% | 89,740,079 |
| 2017-02-16 | 2017-02-14 | 7.339 | 12,075,773 | -14,566 | 0.08% | 88,619,744 |
| 2017-02-15 | 2017-02-13 | 7.325 | 12,090,339 | -1,422 | 0.08% | 88,556,664 |
| 2017-02-14 | 2017-02-10 | 7.409 | 12,091,761 | -69,270 | 0.08% | 89,587,046 |
| 2017-02-13 | 2017-02-09 | 7.437 | 12,161,031 | +309,969 | 0.08% | 90,442,199 |
| 2017-02-10 | 2017-02-08 | 7.254 | 11,851,062 | -751,782 | 0.08% | 85,971,008 |
| 2017-02-09 | 2017-02-07 | 6.650 | 12,602,844 | -327,200 | 0.08% | 83,805,930 |
| 2017-02-06 | 2017-02-02 | 6.242 | 12,930,044 | +184,228 | 0.08% | 80,710,125 |
| 2017-02-03 | 2017-02-01 | 6.242 | 12,745,816 | +166,445 | 0.08% | 79,560,163 |
| 2017-02-02 | 2017-01-27 | 6.270 | 12,579,371 | -58,327 | 0.08% | 78,874,902 |
| 2017-02-01 | 2017-01-25 | 6.242 | 12,637,698 | -15,649 | 0.08% | 78,885,284 |
| 2017-01-26 | 2017-01-24 | 6.284 | 12,653,347 | +1,458,055 | 0.08% | 79,516,634 |
| 2017-01-25 | 2017-01-23 | 6.242 | 11,195,292 | -71,130 | 0.07% | 69,881,697 |
| 2017-01-24 | 2017-01-20 | 6.242 | 11,266,422 | -7,960 | 0.07% | 70,325,695 |
| 2017-01-23 | 2017-01-19 | 6.186 | 11,274,382 | -92,875 | 0.07% | 69,741,369 |
| 2017-01-20 | 2017-01-18 | 6.116 | 11,367,257 | -15,022 | 0.07% | 69,516,834 |
| 2017-01-17 | 2017-01-13 | 6.073 | 11,382,279 | -7,113 | 0.07% | 69,128,641 |
| 2017-01-13 | 2017-01-11 | 6.017 | 11,389,392 | -14,226 | 0.07% | 68,531,361 |
| 2017-01-12 | 2017-01-10 | 6.045 | 11,403,618 | -71,130 | 0.07% | 68,937,601 |
| 2017-01-11 | 2017-01-09 | 5.961 | 11,474,748 | -3,557 | 0.07% | 68,399,679 |
| 2017-01-10 | 2017-01-06 | 5.905 | 11,478,305 | +14,226 | 0.07% | 67,775,401 |
| 2017-01-09 | 2017-01-05 | 5.919 | 11,464,079 | -67,574 | 0.07% | 67,852,572 |
| 2016-12-30 | 2016-12-28 | 6.003 | 11,531,653 | -3,556 | 0.08% | 69,225,243 |
| 2016-12-22 | 2016-12-20 | 6.031 | 11,535,209 | -156,487 | 0.08% | 69,570,930 |
| 2016-12-20 | 2016-12-16 | 6.059 | 11,691,696 | -5,690 | 0.08% | 70,843,471 |
| 2016-12-19 | 2016-12-15 | 6.101 | 11,697,386 | +21,339 | 0.08% | 71,371,299 |
| 2016-12-16 | 2016-12-14 | 6.200 | 11,676,047 | +13,426 | 0.08% | 72,390,149 |
| 2016-12-14 | 2016-12-12 | 6.326 | 11,662,621 | -163,599 | 0.08% | 73,782,561 |
| 2016-12-12 | 2016-12-08 | 6.340 | 11,826,220 | -71,883 | 0.08% | 74,983,817 |
| 2016-12-09 | 2016-12-07 | 6.270 | 11,898,103 | -24,327 | 0.08% | 74,603,230 |
| 2016-12-08 | 2016-12-06 | 6.200 | 11,922,430 | -7,113 | 0.08% | 73,917,695 |
| 2016-12-07 | 2016-12-05 | 6.144 | 11,929,543 | +9,958 | 0.08% | 73,290,940 |
| 2016-12-06 | 2016-12-02 | 6.228 | 11,919,585 | -71,130 | 0.08% | 74,235,204 |
| 2016-12-05 | 2016-12-01 | 6.228 | 11,990,715 | -21,339 | 0.08% | 74,678,202 |
| 2016-12-02 | 2016-11-30 | 6.101 | 12,012,054 | -33,600 | 0.08% | 73,291,237 |
| 2016-11-30 | 2016-11-28 | 6.003 | 12,045,654 | -25,844 | 0.08% | 72,310,823 |
| 2016-11-28 | 2016-11-24 | 5.792 | 12,071,498 | -7,113 | 0.08% | 69,920,324 |
| 2016-11-25 | 2016-11-23 | 5.820 | 12,078,611 | +14,226 | 0.08% | 70,301,143 |
| 2016-11-24 | 2016-11-22 | 5.764 | 12,064,385 | -270 | 0.08% | 69,539,905 |
| 2016-11-22 | 2016-11-18 | 5.919 | 12,064,655 | -1,591 | 0.08% | 71,407,208 |
| 2016-11-21 | 2016-11-17 | 5.919 | 12,066,246 | -28,452 | 0.08% | 71,416,624 |
| 2016-11-15 | 2016-11-11 | 5.905 | 12,094,698 | -14,973 | 0.08% | 71,414,988 |
| 2016-11-14 | 2016-11-10 | 5.919 | 12,109,671 | -6,436 | 0.08% | 71,673,644 |
| 2016-11-10 | 2016-11-08 | 5.919 | 12,116,107 | -17,783 | 0.08% | 71,711,737 |
| 2016-11-09 | 2016-11-07 | 5.877 | 12,133,890 | -355,651 | 0.08% | 71,305,230 |
| 2016-11-08 | 2016-11-04 | 5.848 | 12,489,541 | -3,557 | 0.08% | 73,044,052 |
| 2016-11-07 | 2016-11-03 | 5.792 | 12,493,098 | -4,268 | 0.08% | 72,362,308 |
| 2016-11-03 | 2016-11-01 | 5.820 | 12,497,366 | -7,113 | 0.08% | 72,738,422 |
| 2016-10-26 | 2016-10-24 | 5.834 | 12,504,479 | -7,959 | 0.08% | 72,955,619 |
| 2016-10-24 | 2016-10-19 | 5.820 | 12,512,438 | -7,113 | 0.08% | 72,826,146 |
| 2016-10-20 | 2016-10-18 | 5.792 | 12,519,551 | -28,453 | 0.08% | 72,515,529 |
| 2016-10-19 | 2016-10-17 | 5.694 | 12,548,004 | -6,401 | 0.08% | 71,445,474 |
| 2016-10-18 | 2016-10-14 | 5.750 | 12,554,405 | -23,473 | 0.08% | 72,187,914 |
| 2016-10-14 | 2016-10-12 | 5.539 | 12,577,878 | +24,861 | 0.08% | 69,670,455 |
| 2016-10-13 | 2016-10-11 | 5.441 | 12,553,017 | +15,648 | 0.08% | 68,297,394 |
| 2016-10-12 | 2016-10-07 | 5.623 | 12,537,369 | -71,841 | 0.08% | 70,503,625 |
| 2016-10-11 | 2016-10-06 | 5.652 | 12,609,210 | +21,339 | 0.08% | 71,262,159 |
| 2016-10-07 | 2016-10-05 | 5.778 | 12,587,871 | +9,247 | 0.08% | 72,734,282 |
| 2016-10-06 | 2016-10-04 | 5.947 | 12,578,624 | -25,370 | 0.08% | 74,802,920 |
| 2016-10-05 | 2016-10-03 | 5.764 | 12,603,994 | +15,600 | 0.08% | 72,650,247 |
| 2016-10-04 | 2016-09-30 | 5.750 | 12,588,394 | -11,381 | 0.08% | 72,383,351 |
| 2016-09-30 | 2016-09-28 | 5.905 | 12,599,775 | +3,556 | 0.08% | 74,397,292 |
| 2016-09-29 | 2016-09-27 | 5.919 | 12,596,219 | -10,043 | 0.08% | 74,553,381 |
| 2016-09-28 | 2016-09-26 | 5.989 | 12,606,262 | -39,122 | 0.08% | 75,498,961 |
| 2016-09-27 | 2016-09-23 | 6.045 | 12,645,384 | -93,927 | 0.08% | 76,444,373 |
| 2016-09-26 | 2016-09-22 | 5.989 | 12,739,311 | -26,995 | 0.08% | 76,295,792 |
| 2016-09-23 | 2016-09-21 | 6.003 | 12,766,306 | +71,842 | 0.08% | 76,636,943 |
| 2016-09-22 | 2016-09-20 | 6.003 | 12,694,464 | -47,498 | 0.08% | 76,205,671 |
| 2016-09-21 | 2016-09-19 | 5.933 | 12,741,962 | -31,297 | 0.08% | 75,595,128 |
| 2016-09-19 | 2016-09-14 | 5.950 | 12,773,259 | -11,381 | 0.08% | 75,997,955 |
| 2016-09-15 | 2016-09-13 | 5.964 | 12,784,640 | -1,330,465 | 0.08% | 76,248,960 |
| 2016-09-14 | 2016-09-12 | 5.950 | 14,115,105 | +1,111,127 | 0.09% | 83,981,630 |
| 2016-09-13 | 2016-09-09 | 6.021 | 13,003,978 | +376,965 | 0.08% | 78,302,857 |
| 2016-09-12 | 2016-09-08 | 5.950 | 12,627,013 | -19,393 | 0.08% | 75,127,825 |
| 2016-09-09 | 2016-09-07 | 5.921 | 12,646,406 | -114,734 | 0.08% | 74,880,591 |
| 2016-09-08 | 2016-09-06 | 5.778 | 12,761,140 | -35,339 | 0.08% | 73,730,404 |
| 2016-09-07 | 2016-09-05 | 5.763 | 12,796,479 | -43,246 | 0.08% | 73,751,122 |
| 2016-09-06 | 2016-09-02 | 5.591 | 12,839,725 | -167,401 | 0.08% | 71,791,400 |
| 2016-09-05 | 2016-09-01 | 5.591 | 13,007,126 | +4,099 | 0.08% | 72,727,397 |
| 2016-09-02 | 2016-08-31 | 5.649 | 13,003,027 | -13,950 | 0.08% | 73,450,165 |
| 2016-09-01 | 2016-08-30 | 5.577 | 13,016,977 | -53,011 | 0.08% | 72,595,856 |
| 2016-08-31 | 2016-08-29 | 5.520 | 13,069,988 | -20,227 | 0.08% | 72,141,972 |
| 2016-08-30 | 2016-08-26 | 5.276 | 13,090,215 | +6,975 | 0.08% | 69,063,199 |
| 2016-08-29 | 2016-08-25 | 5.462 | 13,083,240 | +34,875 | 0.08% | 71,464,832 |
| 2016-08-26 | 2016-08-24 | 5.548 | 13,048,365 | -72,609 | 0.08% | 72,396,764 |
| 2016-08-25 | 2016-08-23 | 5.534 | 13,120,974 | -1,690,057 | 0.08% | 72,611,510 |
| 2016-08-24 | 2016-08-22 | 5.491 | 14,811,031 | -193,906 | 0.10% | 81,327,263 |
| 2016-08-23 | 2016-08-19 | 5.362 | 15,004,937 | +196,929 | 0.10% | 80,455,895 |
| 2016-08-22 | 2016-08-18 | 5.133 | 14,808,008 | -56,580 | 0.10% | 76,003,179 |
| 2016-08-19 | 2016-08-17 | 4.875 | 14,864,588 | -14,682 | 0.10% | 72,457,590 |
| 2016-08-18 | 2016-08-16 | 4.860 | 14,879,270 | -697 | 0.10% | 72,315,837 |
| 2016-08-17 | 2016-08-15 | 4.961 | 14,879,967 | -1,547,237 | 0.10% | 73,812,541 |
| 2016-08-16 | 2016-08-12 | 4.860 | 16,427,204 | +892,808 | 0.11% | 79,839,065 |
| 2016-08-12 | 2016-08-10 | 4.817 | 15,534,396 | +5,580 | 0.10% | 74,831,722 |
| 2016-08-10 | 2016-08-08 | 4.832 | 15,528,816 | +6,975 | 0.10% | 75,027,476 |
| 2016-08-04 | 2016-08-01 | 4.602 | 15,521,841 | -117,181 | 0.10% | 71,433,241 |
| 2016-08-03 | 2016-07-29 | 4.530 | 15,639,022 | +131,131 | 0.10% | 70,851,454 |
| 2016-08-01 | 2016-07-28 | 4.631 | 15,507,891 | -16,440 | 0.10% | 71,813,708 |
| 2016-07-29 | 2016-07-27 | 4.659 | 15,524,331 | -780 | 0.10% | 72,334,977 |
| 2016-07-28 | 2016-07-26 | 4.731 | 15,525,111 | +13,950 | 0.10% | 73,451,513 |
| 2016-07-26 | 2016-07-22 | 4.760 | 15,511,161 | -6,975 | 0.10% | 73,830,274 |
| 2016-07-25 | 2016-07-21 | 4.774 | 15,518,136 | -30,198 | 0.10% | 74,085,954 |
| 2016-07-19 | 2016-07-15 | 4.616 | 15,548,334 | -6,975 | 0.10% | 71,778,078 |
| 2016-07-14 | 2016-07-12 | 4.688 | 15,555,309 | -23,125 | 0.10% | 72,925,344 |
| 2016-07-11 | 2016-07-07 | 4.645 | 15,578,434 | +732 | 0.10% | 72,363,723 |
| 2016-07-08 | 2016-07-06 | 4.702 | 15,577,702 | -6,975 | 0.10% | 73,253,660 |
| 2016-07-06 | 2016-07-04 | 4.702 | 15,584,677 | -14,322 | 0.10% | 73,286,459 |
| 2016-07-05 | 2016-06-30 | 4.674 | 15,598,999 | -117,181 | 0.10% | 72,906,529 |
| 2016-07-04 | 2016-06-29 | 4.545 | 15,716,180 | +46,630 | 0.10% | 71,426,332 |
| 2016-06-28 | 2016-06-24 | 4.516 | 15,669,550 | -69,750 | 0.10% | 70,765,107 |
| 2016-06-24 | 2016-06-22 | 4.602 | 15,739,300 | -83,701 | 0.10% | 72,434,011 |
| 2016-06-22 | 2016-06-20 | 4.516 | 15,823,001 | -2,522,181 | 0.10% | 71,458,106 |
| 2016-06-21 | 2016-06-17 | 4.430 | 18,345,182 | +1,395,011 | 0.12% | 81,270,437 |
| 2016-06-20 | 2016-06-16 | 4.358 | 16,950,171 | -6,975 | 0.11% | 73,875,385 |
| 2016-06-15 | 2016-06-13 | 4.387 | 16,957,146 | -16,740 | 0.11% | 74,392,007 |
| 2016-06-03 | 2016-06-01 | 4.444 | 16,973,886 | -9,067 | 0.11% | 75,438,851 |
| 2016-06-02 | 2016-05-31 | 4.459 | 16,982,953 | -111,601 | 0.11% | 75,722,630 |
| 2016-06-01 | 2016-05-30 | 4.502 | 17,094,554 | +76,725 | 0.11% | 76,955,473 |
| 2016-05-31 | 2016-05-27 | 4.473 | 17,017,829 | -22,320 | 0.11% | 76,122,114 |
| 2016-05-27 | 2016-05-25 | 4.315 | 17,040,149 | -25,110 | 0.11% | 73,534,641 |
| 2016-05-25 | 2016-05-23 | 4.301 | 17,065,259 | +732 | 0.11% | 73,398,339 |
| 2016-05-24 | 2016-05-20 | 4.287 | 17,064,527 | -13,951 | 0.11% | 73,150,540 |
| 2016-05-23 | 2016-05-19 | 4.258 | 17,078,478 | +5,581 | 0.11% | 72,720,642 |
| 2016-05-20 | 2016-05-18 | 4.428 | 17,072,897 | -16,741 | 0.11% | 75,605,019 |
| 2016-05-19 | 2016-05-17 | 4.428 | 17,089,638 | +436,042 | 0.11% | 75,679,154 |
| 2016-05-17 | 2016-05-13 | 4.428 | 16,653,596 | +54,376 | 0.11% | 73,748,201 |
| 2016-05-16 | 2016-05-12 | 4.517 | 16,599,220 | -20,391 | 0.11% | 74,972,668 |
| 2016-05-10 | 2016-05-06 | 4.575 | 16,619,611 | -63,893 | 0.11% | 76,042,810 |
| 2016-05-09 | 2016-05-05 | 4.620 | 16,683,504 | +221,586 | 0.11% | 77,071,503 |
| 2016-05-06 | 2016-05-04 | 4.620 | 16,461,918 | -20,392 | 0.11% | 76,047,859 |
| 2016-05-05 | 2016-05-03 | 4.561 | 16,482,310 | -119,628 | 0.11% | 75,172,100 |
| 2016-05-04 | 2016-04-29 | 4.517 | 16,601,938 | +120,308 | 0.11% | 74,984,944 |
| 2016-05-03 | 2016-04-28 | 4.561 | 16,481,630 | -10,196 | 0.11% | 75,168,999 |
| 2016-04-29 | 2016-04-27 | 4.546 | 16,491,826 | -20,391 | 0.11% | 74,972,870 |
| 2016-04-25 | 2016-04-21 | 4.649 | 16,512,217 | -101,956 | 0.11% | 76,766,083 |
| 2016-04-22 | 2016-04-20 | 4.620 | 16,614,173 | -3,399 | 0.11% | 76,751,220 |
| 2016-04-21 | 2016-04-19 | 4.634 | 16,617,572 | -8,156 | 0.11% | 77,011,403 |
| 2016-04-20 | 2016-04-18 | 4.634 | 16,625,728 | -6,797 | 0.11% | 77,049,200 |
| 2016-04-19 | 2016-04-15 | 4.605 | 16,632,525 | -169,928 | 0.11% | 76,591,299 |
| 2016-04-18 | 2016-04-14 | 4.605 | 16,802,453 | +20,392 | 0.11% | 77,373,802 |
| 2016-04-15 | 2016-04-13 | 4.634 | 16,782,061 | -526,095 | 0.11% | 77,773,700 |
| 2016-04-13 | 2016-04-11 | 4.590 | 17,308,156 | -13,594 | 0.11% | 79,447,879 |
| 2016-04-12 | 2016-04-08 | 4.561 | 17,321,750 | -16,313 | 0.11% | 79,000,597 |
| 2016-04-08 | 2016-04-06 | 4.414 | 17,338,063 | -184,881 | 0.11% | 76,524,190 |
| 2016-04-07 | 2016-04-05 | 4.399 | 17,522,944 | +189,639 | 0.12% | 77,082,390 |
| 2016-04-06 | 2016-04-01 | 4.458 | 17,333,305 | -67,971 | 0.11% | 77,268,222 |
| 2016-04-05 | 2016-03-31 | 4.531 | 17,401,276 | +726 | 0.11% | 78,851,275 |
| 2016-04-01 | 2016-03-30 | 4.517 | 17,400,550 | +61,173 | 0.11% | 78,591,986 |
| 2016-03-31 | 2016-03-29 | 4.487 | 17,339,377 | +103,316 | 0.11% | 77,805,490 |
| 2016-03-30 | 2016-03-24 | 4.414 | 17,236,061 | -27,188 | 0.11% | 76,073,989 |
| 2016-03-29 | 2016-03-23 | 4.473 | 17,263,249 | -12,235 | 0.11% | 77,209,907 |
| 2016-03-22 | 2016-03-18 | 4.561 | 17,275,484 | +8,836 | 0.11% | 78,789,588 |
| 2016-03-21 | 2016-03-17 | 4.473 | 17,266,648 | -43,501 | 0.11% | 77,225,109 |
| 2016-03-18 | 2016-03-16 | 4.428 | 17,310,149 | +287,517 | 0.11% | 76,655,657 |
| 2016-03-17 | 2016-03-15 | 4.708 | 17,022,632 | +148,856 | 0.11% | 80,140,786 |
| 2016-03-16 | 2016-03-14 | 5.179 | 16,873,776 | -1,041,314 | 0.11% | 87,383,987 |
| 2016-03-15 | 2016-03-11 | 4.958 | 17,915,090 | -388,114 | 0.12% | 88,823,075 |
| 2016-03-14 | 2016-03-10 | 4.811 | 18,303,204 | -26,509 | 0.12% | 88,054,546 |
| 2016-03-11 | 2016-03-09 | 4.855 | 18,329,713 | -21,071 | 0.12% | 88,991,088 |
| 2016-03-10 | 2016-03-08 | 4.855 | 18,350,784 | +20,392 | 0.12% | 89,093,388 |
| 2016-03-09 | 2016-03-07 | 4.840 | 18,330,392 | +168,567 | 0.12% | 88,724,704 |
| 2016-03-08 | 2016-03-04 | 4.620 | 18,161,825 | +13,595 | 0.12% | 83,900,789 |
| 2016-03-07 | 2016-03-03 | 4.634 | 18,148,230 | -68,238 | 0.12% | 84,104,985 |
| 2016-03-04 | 2016-03-02 | 4.531 | 18,216,468 | -56,737 | 0.12% | 82,545,196 |
| 2016-03-03 | 2016-03-01 | 4.281 | 18,273,205 | -70,690 | 0.12% | 78,232,035 |
| 2016-03-02 | 2016-02-29 | 4.164 | 18,343,895 | +79,526 | 0.12% | 76,375,647 |
| 2016-02-26 | 2016-02-24 | 4.340 | 18,264,369 | +680 | 0.12% | 79,269,040 |
| 2016-02-24 | 2016-02-22 | 4.399 | 18,263,689 | -47,580 | 0.12% | 80,340,883 |
| 2016-02-23 | 2016-02-19 | 4.384 | 18,311,269 | +217,507 | 0.12% | 80,280,786 |
| 2016-02-19 | 2016-02-17 | 4.370 | 18,093,762 | +13,594 | 0.12% | 79,060,987 |
| 2016-02-18 | 2016-02-16 | 4.399 | 18,080,168 | +13,594 | 0.12% | 79,533,585 |
| 2016-02-17 | 2016-02-15 | 4.355 | 18,066,574 | -18,385 | 0.12% | 78,676,390 |
| 2016-02-15 | 2016-02-11 | 4.325 | 18,084,959 | -21,751 | 0.12% | 78,224,315 |
| 2016-02-12 | 2016-02-05 | 4.414 | 18,106,710 | +236,539 | 0.12% | 79,916,731 |
| 2016-02-11 | 2016-02-04 | 4.399 | 17,870,171 | -8,836 | 0.12% | 78,609,821 |
| 2016-02-05 | 2016-02-03 | 4.370 | 17,879,007 | -1,333,731 | 0.12% | 78,122,612 |
| 2016-02-03 | 2016-02-01 | 4.414 | 19,212,738 | -51,658 | 0.13% | 84,798,355 |
| 2016-01-29 | 2016-01-27 | 4.281 | 19,264,396 | +17,673 | 0.13% | 82,475,565 |
| 2016-01-26 | 2016-01-22 | 4.399 | 19,246,723 | -10,876 | 0.13% | 84,665,192 |
| 2016-01-25 | 2016-01-21 | 4.222 | 19,257,599 | -6,797 | 0.13% | 81,313,180 |
| 2016-01-22 | 2016-01-20 | 4.355 | 19,264,396 | +117,590 | 0.13% | 83,892,670 |
| 2016-01-21 | 2016-01-19 | 4.414 | 19,146,806 | +10,196 | 0.12% | 84,507,354 |
| 2016-01-19 | 2016-01-15 | 4.340 | 19,136,610 | -23,790 | 0.12% | 83,054,646 |
| 2016-01-18 | 2016-01-14 | 4.443 | 19,160,400 | -6,797 | 0.12% | 85,131,135 |
| 2016-01-15 | 2016-01-13 | 4.384 | 19,167,197 | -39,601 | 0.12% | 84,033,370 |
| 2016-01-13 | 2016-01-11 | 4.428 | 19,206,798 | -6,797 | 0.13% | 85,054,711 |
| 2016-01-12 | 2016-01-08 | 4.487 | 19,213,595 | -50,978 | 0.13% | 86,215,506 |
| 2016-01-11 | 2016-01-07 | 4.370 | 19,264,573 | -16,313 | 0.13% | 84,176,865 |
| 2016-01-08 | 2016-01-06 | 4.575 | 19,280,886 | -6,797 | 0.13% | 88,219,438 |
| 2016-01-07 | 2016-01-05 | 4.502 | 19,287,683 | +206,631 | 0.13% | 86,831,719 |
| 2016-01-06 | 2016-01-04 | 4.473 | 19,081,052 | +116,910 | 0.12% | 85,340,034 |
| 2016-01-05 | 2015-12-31 | 4.678 | 18,964,142 | -160,184 | 0.12% | 88,723,207 |
| 2016-01-04 | 2015-12-29 | 4.605 | 19,124,326 | +157,692 | 0.12% | 88,065,821 |
| 2015-12-30 | 2015-12-28 | 4.575 | 18,966,634 | -80,852 | 0.12% | 86,781,582 |
| 2015-12-29 | 2015-12-24 | 4.590 | 19,047,486 | -3,398 | 0.12% | 87,431,749 |
| 2015-12-28 | 2015-12-22 | 4.561 | 19,050,884 | -47,580 | 0.12% | 86,886,787 |
| 2015-12-23 | 2015-12-21 | 4.561 | 19,098,464 | -21,071 | 0.12% | 87,103,789 |
| 2015-12-22 | 2015-12-18 | 4.531 | 19,119,535 | +91,761 | 0.12% | 86,637,309 |
| 2015-12-21 | 2015-12-17 | 4.561 | 19,027,774 | -6,797 | 0.12% | 86,781,387 |
| 2015-12-18 | 2015-12-16 | 4.517 | 19,034,571 | -10,875 | 0.12% | 85,972,267 |
| 2015-12-17 | 2015-12-15 | 4.340 | 19,045,446 | -27,189 | 0.12% | 82,658,986 |
| 2015-12-15 | 2015-12-11 | 4.237 | 19,072,635 | -52,572 | 0.12% | 80,812,789 |
| 2015-12-14 | 2015-12-10 | 4.443 | 19,125,207 | -7,477 | 0.12% | 84,974,770 |
| 2015-12-11 | 2015-12-09 | 4.458 | 19,132,684 | -1,359 | 0.12% | 85,289,474 |
| 2015-12-10 | 2015-12-08 | 4.473 | 19,134,043 | -12,915 | 0.12% | 85,577,036 |
| 2015-12-09 | 2015-12-07 | 4.546 | 19,146,958 | +232,428 | 0.12% | 87,043,265 |
| 2015-12-08 | 2015-12-04 | 4.561 | 18,914,530 | -57,096 | 0.12% | 86,264,907 |
| 2015-12-07 | 2015-12-03 | 4.605 | 18,971,626 | +102,636 | 0.12% | 87,362,651 |
| 2015-12-04 | 2015-12-02 | 4.561 | 18,868,990 | -122,977 | 0.12% | 86,057,209 |
| 2015-12-03 | 2015-12-01 | 4.517 | 18,991,967 | -50,298 | 0.12% | 85,779,840 |
| 2015-12-02 | 2015-11-30 | 4.281 | 19,042,265 | +191,678 | 0.12% | 81,524,568 |
| 2015-12-01 | 2015-11-27 | 4.252 | 18,850,587 | -20,392 | 0.12% | 80,149,281 |
| 2015-11-30 | 2015-11-26 | 4.296 | 18,870,979 | +6,797 | 0.12% | 81,068,884 |
| 2015-11-27 | 2015-11-25 | 4.355 | 18,864,182 | +13,595 | 0.12% | 82,149,817 |
| 2015-11-26 | 2015-11-24 | 4.458 | 18,850,587 | -10,196 | 0.12% | 84,031,945 |
| 2015-11-25 | 2015-11-23 | 4.443 | 18,860,783 | -61,174 | 0.12% | 83,799,914 |
| 2015-11-24 | 2015-11-20 | 4.443 | 18,921,957 | +44,181 | 0.12% | 84,071,715 |
| 2015-11-23 | 2015-11-19 | 4.428 | 18,877,776 | -6,797 | 0.12% | 83,597,682 |
| 2015-11-20 | 2015-11-18 | 4.325 | 18,884,573 | -333,057 | 0.12% | 81,682,949 |
| 2015-11-19 | 2015-11-17 | 4.281 | 19,217,630 | -20,392 | 0.13% | 82,275,348 |
| 2015-11-17 | 2015-11-13 | 4.281 | 19,238,022 | +6,797 | 0.13% | 82,362,651 |
| 2015-11-16 | 2015-11-12 | 4.325 | 19,231,225 | +293,635 | 0.13% | 83,182,351 |
| 2015-11-11 | 2015-11-09 | 4.428 | 18,937,590 | +108,040 | 0.12% | 83,862,560 |
| 2015-11-09 | 2015-11-05 | 4.517 | 18,829,550 | +232,841 | 0.12% | 85,046,261 |
| 2015-11-06 | 2015-11-04 | 4.443 | 18,596,709 | -74,089 | 0.12% | 82,626,613 |
| 2015-11-05 | 2015-11-03 | 4.370 | 18,670,798 | +27,189 | 0.12% | 81,582,356 |
| 2015-11-04 | 2015-11-02 | 4.325 | 18,643,609 | +3,398 | 0.12% | 80,640,689 |
| 2015-11-03 | 2015-10-30 | 4.355 | 18,640,211 | +33,986 | 0.12% | 81,174,467 |
| 2015-11-02 | 2015-10-29 | 4.370 | 18,606,225 | +114,191 | 0.12% | 81,300,203 |
| 2015-10-30 | 2015-10-28 | 4.443 | 18,492,034 | -6,797 | 0.12% | 82,161,534 |
| 2015-10-29 | 2015-10-27 | 4.487 | 18,498,831 | -39,423 | 0.12% | 83,008,207 |
| 2015-10-27 | 2015-10-23 | 4.487 | 18,538,254 | +13,594 | 0.12% | 83,185,107 |
| 2015-10-23 | 2015-10-20 | 4.473 | 18,524,660 | +13,594 | 0.12% | 82,851,570 |
| 2015-10-22 | 2015-10-19 | 4.517 | 18,511,066 | -47,580 | 0.12% | 83,607,785 |
| 2015-10-20 | 2015-10-16 | 4.473 | 18,558,646 | -13,974 | 0.12% | 83,003,572 |
| 2015-10-19 | 2015-10-15 | 4.384 | 18,572,620 | +20,392 | 0.12% | 81,426,609 |
| 2015-10-16 | 2015-10-14 | 4.370 | 18,552,228 | +13,594 | 0.12% | 81,064,262 |
| 2015-10-15 | 2015-10-13 | 4.399 | 18,538,634 | +6,797 | 0.12% | 81,550,350 |
| 2015-10-14 | 2015-10-12 | 4.443 | 18,531,837 | -83,604 | 0.12% | 82,338,381 |
| 2015-10-13 | 2015-10-09 | 4.340 | 18,615,441 | -74,768 | 0.12% | 80,792,725 |
| 2015-10-08 | 2015-10-06 | 4.178 | 18,690,209 | -10,196 | 0.12% | 78,092,515 |
| 2015-10-07 | 2015-10-05 | 4.222 | 18,700,405 | +150,895 | 0.12% | 78,960,487 |
| 2015-10-06 | 2015-10-02 | 4.193 | 18,549,510 | -195,756 | 0.12% | 77,777,542 |
| 2015-10-05 | 2015-09-30 | 4.105 | 18,745,266 | -40,782 | 0.12% | 76,943,639 |
| 2015-10-02 | 2015-09-29 | 3.958 | 18,786,048 | +237,898 | 0.12% | 74,347,200 |
| 2015-09-30 | 2015-09-25 | 3.972 | 18,548,150 | +220,226 | 0.12% | 73,678,585 |
| 2015-09-29 | 2015-09-24 | 3.987 | 18,327,924 | +118,269 | 0.12% | 73,073,427 |
| 2015-09-25 | 2015-09-23 | 3.987 | 18,209,655 | +190,998 | 0.12% | 72,601,889 |
| 2015-09-24 | 2015-09-22 | 4.075 | 18,018,657 | -176,724 | 0.12% | 73,430,942 |
| 2015-09-22 | 2015-09-18 | 3.958 | 18,195,381 | -47,580 | 0.12% | 72,009,591 |
| 2015-09-21 | 2015-09-17 | 4.165 | 18,242,961 | +10,196 | 0.12% | 75,985,587 |
| 2015-09-18 | 2015-09-16 | 4.135 | 18,232,765 | +605,641 | 0.12% | 75,390,805 |
| 2015-09-15 | 2015-09-11 | 4.165 | 17,627,124 | +149,872 | 0.12% | 73,420,502 |
| 2015-09-11 | 2015-09-09 | 4.135 | 17,477,252 | +4,622 | 0.12% | 72,266,828 |
| 2015-09-10 | 2015-09-08 | 4.074 | 17,472,630 | -187,506 | 0.12% | 71,189,142 |
| 2015-09-09 | 2015-09-07 | 3.938 | 17,660,136 | +242,966 | 0.12% | 69,545,749 |
| 2015-09-08 | 2015-09-04 | 3.908 | 17,417,170 | -66,024 | 0.12% | 68,061,340 |
| 2015-09-07 | 2015-09-02 | 3.999 | 17,483,194 | +1,321 | 0.12% | 69,908,165 |
| 2015-09-04 | 2015-09-01 | 4.074 | 17,481,873 | +52,818 | 0.12% | 71,226,801 |
| 2015-09-02 | 2015-08-31 | 4.120 | 17,429,055 | +145,912 | 0.12% | 71,803,554 |
| 2015-09-01 | 2015-08-28 | 4.256 | 17,283,143 | -227,120 | 0.12% | 73,558,395 |
| 2015-08-31 | 2015-08-27 | 4.105 | 17,510,263 | -129,406 | 0.12% | 71,872,898 |
| 2015-08-28 | 2015-08-26 | 3.877 | 17,639,669 | -390,857 | 0.12% | 68,396,455 |
| 2015-08-27 | 2015-08-25 | 3.968 | 18,030,526 | +19,807 | 0.12% | 71,550,535 |
| 2015-08-26 | 2015-08-24 | 4.014 | 18,010,719 | +47,536 | 0.12% | 72,290,316 |
| 2015-08-25 | 2015-08-21 | 4.226 | 17,963,183 | -75,266 | 0.12% | 75,908,550 |
| 2015-08-24 | 2015-08-20 | 4.332 | 18,038,449 | +39,614 | 0.12% | 78,139,104 |
| 2015-08-21 | 2015-08-19 | 4.408 | 17,998,835 | -29,711 | 0.12% | 79,330,572 |
| 2015-08-20 | 2015-08-18 | 4.392 | 18,028,546 | -13,204 | 0.12% | 79,188,460 |
| 2015-08-18 | 2015-08-14 | 4.453 | 18,041,750 | +8,583 | 0.12% | 80,339,512 |
| 2015-08-17 | 2015-08-13 | 4.438 | 18,033,167 | -7,923 | 0.12% | 80,028,158 |
| 2015-08-14 | 2015-08-12 | 4.453 | 18,041,090 | +20,467 | 0.12% | 80,336,573 |
| 2015-08-12 | 2015-08-10 | 4.635 | 18,020,623 | -5,942 | 0.12% | 83,520,758 |
| 2015-08-11 | 2015-08-07 | 4.544 | 18,026,565 | +1,321 | 0.12% | 81,910,095 |
| 2015-08-10 | 2015-08-06 | 4.544 | 18,025,244 | +6,602 | 0.12% | 81,904,093 |
| 2015-08-07 | 2015-08-05 | 4.559 | 18,018,642 | +219,197 | 0.12% | 82,147,008 |
| 2015-08-05 | 2015-08-03 | 4.559 | 17,799,445 | +9,904 | 0.12% | 81,147,689 |
| 2015-08-04 | 2015-07-31 | 4.604 | 17,789,541 | -59,421 | 0.12% | 81,910,867 |
| 2015-08-03 | 2015-07-30 | 4.604 | 17,848,962 | -19,807 | 0.12% | 82,184,468 |
| 2015-07-31 | 2015-07-29 | 4.559 | 17,868,769 | +117,521 | 0.12% | 81,463,737 |
| 2015-07-30 | 2015-07-28 | 4.559 | 17,751,248 | -17,166 | 0.12% | 80,927,959 |
| 2015-07-29 | 2015-07-27 | 4.589 | 17,768,414 | +6,602 | 0.12% | 81,544,466 |
| 2015-07-28 | 2015-07-24 | 4.741 | 17,761,812 | -129,405 | 0.12% | 84,204,404 |
| 2015-07-24 | 2015-07-22 | 4.832 | 17,891,217 | +165,058 | 0.12% | 86,443,783 |
| 2015-07-23 | 2015-07-21 | 4.862 | 17,726,159 | +135,347 | 0.12% | 86,183,251 |
| 2015-07-22 | 2015-07-20 | 4.877 | 17,590,812 | -84,509 | 0.12% | 85,791,638 |
| 2015-07-21 | 2015-07-17 | 4.862 | 17,675,321 | +6,602 | 0.12% | 85,936,080 |
| 2015-07-20 | 2015-07-16 | 4.816 | 17,668,719 | +132,047 | 0.12% | 85,101,141 |
| 2015-07-17 | 2015-07-15 | 4.741 | 17,536,672 | +93,753 | 0.12% | 83,137,070 |
| 2015-07-16 | 2015-07-14 | 4.801 | 17,442,919 | -40,100 | 0.12% | 83,749,385 |
| 2015-07-15 | 2015-07-13 | 4.801 | 17,483,019 | +203,351 | 0.12% | 83,941,918 |
| 2015-07-14 | 2015-07-10 | 4.680 | 17,279,668 | -1,164,650 | 0.12% | 80,871,793 |
| 2015-07-13 | 2015-07-09 | 4.589 | 18,444,318 | -1,538,341 | 0.12% | 84,646,388 |
| 2015-07-10 | 2015-07-08 | 4.347 | 19,982,659 | -192,788 | 0.13% | 86,863,710 |
| 2015-07-09 | 2015-07-07 | 4.680 | 20,175,447 | +39,614 | 0.14% | 94,424,533 |
| 2015-07-08 | 2015-07-06 | 4.877 | 20,135,833 | +49,100 | 0.14% | 98,203,885 |
| 2015-07-07 | 2015-07-03 | 5.044 | 20,086,733 | -34,332 | 0.13% | 101,311,032 |
| 2015-07-06 | 2015-07-02 | 5.135 | 20,121,065 | +139,332 | 0.13% | 103,312,735 |
| 2015-07-03 | 2015-06-30 | 5.165 | 19,981,733 | +33,011 | 0.13% | 103,202,622 |
| 2015-07-02 | 2015-06-29 | 5.135 | 19,948,722 | +59,421 | 0.13% | 102,427,831 |
| 2015-06-30 | 2015-06-26 | 5.119 | 19,889,301 | -6,602 | 0.13% | 101,821,483 |
| 2015-06-29 | 2015-06-25 | 5.301 | 19,895,903 | +7,923 | 0.13% | 105,471,445 |
| 2015-06-26 | 2015-06-24 | 5.422 | 19,887,980 | -117,522 | 0.13% | 107,839,260 |
| 2015-06-25 | 2015-06-23 | 5.392 | 20,005,502 | +27,070 | 0.13% | 107,870,490 |
| 2015-06-24 | 2015-06-22 | 5.225 | 19,978,432 | -13,205 | 0.13% | 104,395,960 |
| 2015-06-23 | 2015-06-19 | 5.135 | 19,991,637 | -34,332 | 0.13% | 102,648,180 |
| 2015-06-22 | 2015-06-18 | 5.241 | 20,025,969 | +23,768 | 0.13% | 104,947,679 |
| 2015-06-19 | 2015-06-17 | 5.195 | 20,002,201 | -1,980 | 0.13% | 103,914,250 |
| 2015-06-18 | 2015-06-16 | 5.119 | 20,004,181 | +40,934 | 0.13% | 102,409,601 |
| 2015-06-17 | 2015-06-15 | 5.271 | 19,963,247 | -16,506 | 0.13% | 105,223,713 |
| 2015-06-16 | 2015-06-12 | 5.301 | 19,979,753 | +118,085 | 0.13% | 105,915,948 |
| 2015-06-15 | 2015-06-11 | 5.104 | 19,861,668 | +97,714 | 0.13% | 101,379,190 |
| 2015-06-12 | 2015-06-10 | 5.165 | 19,763,954 | +138,171 | 0.13% | 102,077,826 |
| 2015-06-11 | 2015-06-09 | 5.241 | 19,625,783 | -111,348 | 0.13% | 102,850,472 |
| 2015-06-10 | 2015-06-08 | 5.392 | 19,737,131 | -499,796 | 0.13% | 106,423,422 |
| 2015-06-09 | 2015-06-05 | 5.377 | 20,236,927 | +157,135 | 0.14% | 108,811,831 |
| 2015-06-08 | 2015-06-04 | 5.453 | 20,079,792 | +71,305 | 0.13% | 109,487,593 |
| 2015-06-05 | 2015-06-03 | 5.528 | 20,008,487 | -257,490 | 0.13% | 110,614,055 |
| 2015-06-04 | 2015-06-02 | 5.528 | 20,265,977 | +10,929 | 0.14% | 112,037,551 |
| 2015-06-03 | 2015-06-01 | 5.574 | 20,255,048 | +928 | 0.14% | 112,897,492 |
| 2015-06-02 | 2015-05-29 | 5.407 | 20,254,120 | -444,336 | 0.14% | 109,517,821 |
| 2015-06-01 | 2015-05-28 | 5.544 | 20,698,456 | +25,089 | 0.14% | 114,741,952 |
| 2015-05-29 | 2015-05-27 | 5.740 | 20,673,367 | +82,938 | 0.14% | 118,673,465 |
| 2015-05-28 | 2015-05-26 | 5.877 | 20,590,429 | -48,315 | 0.14% | 121,004,165 |
| 2015-05-27 | 2015-05-22 | 5.816 | 20,638,744 | -600,009 | 0.14% | 120,037,706 |
| 2015-05-26 | 2015-05-21 | 6.325 | 21,238,753 | +583,645 | 0.14% | 134,343,146 |
| 2015-05-22 | 2015-05-20 | 6.357 | 20,655,108 | +2,297,895 | 0.14% | 131,307,910 |
| 2015-05-21 | 2015-05-19 | 6.325 | 18,357,213 | +5,873 | 0.13% | 116,116,316 |
| 2015-05-20 | 2015-05-18 | 6.294 | 18,351,340 | +103,820 | 0.13% | 115,495,854 |
| 2015-05-19 | 2015-05-15 | 6.389 | 18,247,520 | -92,494 | 0.13% | 116,582,491 |
| 2015-05-18 | 2015-05-14 | 6.309 | 18,340,014 | -18,877 | 0.13% | 115,716,049 |
| 2015-05-15 | 2015-05-13 | 6.278 | 18,358,891 | +147,865 | 0.13% | 115,251,601 |
| 2015-05-14 | 2015-05-12 | 6.453 | 18,211,026 | +6,292 | 0.13% | 117,507,037 |
| 2015-05-13 | 2015-05-11 | 6.596 | 18,204,734 | +472,538 | 0.13% | 120,070,374 |
| 2015-05-12 | 2015-05-08 | 6.580 | 17,732,196 | -52,225 | 0.12% | 116,671,906 |
| 2015-05-11 | 2015-05-07 | 6.230 | 17,784,421 | +159,191 | 0.13% | 110,797,312 |
| 2015-05-08 | 2015-05-06 | 6.421 | 17,625,230 | +66,284 | 0.12% | 113,166,943 |
| 2015-05-07 | 2015-05-05 | 6.659 | 17,558,946 | -490,156 | 0.12% | 116,927,293 |
| 2015-05-06 | 2015-05-04 | 7.072 | 18,049,102 | +1,606,829 | 0.13% | 127,649,477 |
| 2015-05-05 | 2015-04-30 | 6.675 | 16,442,273 | +3,106,416 | 0.12% | 109,752,538 |
| 2015-05-04 | 2015-04-29 | 6.230 | 13,335,857 | +624,104 | 0.09% | 83,082,666 |
| 2015-04-30 | 2015-04-28 | 6.262 | 12,711,753 | +80,570 | 0.09% | 79,598,539 |
| 2015-04-29 | 2015-04-27 | 6.214 | 12,631,183 | -189,874 | 0.09% | 78,491,786 |
| 2015-04-28 | 2015-04-24 | 6.039 | 12,821,057 | -167,370 | 0.09% | 77,430,285 |
| 2015-04-27 | 2015-04-23 | 6.151 | 12,988,427 | -187,924 | 0.09% | 79,886,051 |
| 2015-04-24 | 2015-04-22 | 6.071 | 13,176,351 | -76,764 | 0.09% | 79,994,835 |
| 2015-04-23 | 2015-04-21 | 5.849 | 13,253,115 | +262,382 | 0.09% | 77,512,048 |
| 2015-04-22 | 2015-04-20 | 5.833 | 12,990,733 | +113,677 | 0.09% | 75,771,023 |
| 2015-04-21 | 2015-04-17 | 6.008 | 12,877,056 | -144,089 | 0.09% | 77,359,172 |
| 2015-04-20 | 2015-04-16 | 6.071 | 13,021,145 | -156,612 | 0.09% | 79,052,565 |
| 2015-04-17 | 2015-04-15 | 5.992 | 13,177,757 | +120,179 | 0.10% | 78,956,206 |
| 2015-04-16 | 2015-04-14 | 6.023 | 13,057,578 | +292,705 | 0.10% | 78,651,184 |
| 2015-04-15 | 2015-04-13 | 6.151 | 12,764,873 | +9,283 | 0.10% | 78,511,069 |
| 2015-04-14 | 2015-04-10 | 5.578 | 12,755,590 | +123,357 | 0.10% | 71,155,929 |
| 2015-04-13 | 2015-04-09 | 5.499 | 12,632,233 | -62,443 | 0.10% | 69,463,979 |
| 2015-04-10 | 2015-04-08 | 5.483 | 12,694,676 | -3,518,489 | 0.10% | 69,605,594 |
| 2015-04-09 | 2015-04-02 | 5.213 | 16,213,165 | +3,829,361 | 0.13% | 84,517,195 |
| 2015-04-02 | 2015-03-31 | 4.974 | 12,383,804 | -68,584 | 0.10% | 61,602,996 |
| 2015-04-01 | 2015-03-30 | 5.006 | 12,452,388 | -421,602 | 0.10% | 62,339,975 |
| 2015-03-31 | 2015-03-27 | 4.879 | 12,873,990 | -30,832 | 0.10% | 62,813,786 |
| 2015-03-30 | 2015-03-26 | 4.688 | 12,904,822 | -39,011 | 0.10% | 60,503,077 |
| 2015-03-27 | 2015-03-25 | 4.720 | 12,943,833 | -78,651 | 0.10% | 61,097,407 |
| 2015-03-26 | 2015-03-24 | 4.720 | 13,022,484 | -61,034 | 0.10% | 61,468,655 |
| 2015-03-25 | 2015-03-23 | 4.768 | 13,083,518 | -187,844 | 0.10% | 62,380,553 |
| 2015-03-24 | 2015-03-20 | 4.673 | 13,271,362 | -6,293 | 0.10% | 62,010,646 |
| 2015-03-23 | 2015-03-19 | 4.657 | 13,277,655 | +398,291 | 0.10% | 61,829,029 |
| 2015-03-20 | 2015-03-18 | 4.609 | 12,879,364 | +12,165 | 0.10% | 59,360,267 |
| 2015-03-19 | 2015-03-17 | 4.609 | 12,867,199 | +138,427 | 0.10% | 59,304,199 |
| 2015-03-18 | 2015-03-16 | 4.641 | 12,728,772 | +12,584 | 0.10% | 59,070,791 |
| 2015-03-17 | 2015-03-13 | 4.688 | 12,716,188 | +18,630 | 0.10% | 59,618,684 |
| 2015-03-16 | 2015-03-12 | 4.657 | 12,697,558 | -3,146 | 0.10% | 59,127,736 |
| 2015-03-13 | 2015-03-11 | 4.736 | 12,700,704 | +324,673 | 0.10% | 60,151,642 |
| 2015-03-12 | 2015-03-10 | 4.673 | 12,376,031 | +3,146 | 0.10% | 57,827,198 |
| 2015-03-10 | 2015-03-06 | 4.752 | 12,372,885 | +15,761 | 0.10% | 58,795,704 |
| 2015-03-09 | 2015-03-05 | 4.784 | 12,357,124 | -11,326 | 0.10% | 59,113,589 |
| 2015-03-06 | 2015-03-04 | 4.816 | 12,368,450 | -15,730 | 0.10% | 59,560,911 |
| 2015-03-05 | 2015-03-03 | 4.847 | 12,384,180 | -6,292 | 0.10% | 60,030,301 |
| 2015-03-04 | 2015-03-02 | 4.863 | 12,390,472 | +150,170 | 0.10% | 60,257,721 |
| 2015-03-03 | 2015-02-27 | 4.911 | 12,240,302 | +15,101 | 0.10% | 60,111,012 |
| 2015-03-02 | 2015-02-26 | 4.943 | 12,225,201 | -6,292 | 0.10% | 60,425,441 |
| 2015-02-27 | 2015-02-25 | 4.911 | 12,231,493 | +20,135 | 0.10% | 60,067,752 |
| 2015-02-26 | 2015-02-24 | 4.895 | 12,211,358 | -95,640 | 0.10% | 59,774,797 |
| 2015-02-25 | 2015-02-23 | 4.911 | 12,306,998 | +53,818 | 0.10% | 60,438,550 |
| 2015-02-24 | 2015-02-18 | 4.895 | 12,253,180 | -28,434 | 0.10% | 59,979,516 |
| 2015-02-23 | 2015-02-16 | 4.879 | 12,281,614 | -56,629 | 0.10% | 59,923,510 |
| 2015-02-17 | 2015-02-13 | 4.847 | 12,338,243 | +72,359 | 0.10% | 59,807,629 |
| 2015-02-16 | 2015-02-12 | 4.800 | 12,265,884 | +6,292 | 0.10% | 58,872,059 |
| 2015-02-13 | 2015-02-11 | 4.816 | 12,259,592 | +15,101 | 0.10% | 59,036,700 |
| 2015-02-12 | 2015-02-10 | 4.816 | 12,244,491 | +5,034 | 0.10% | 58,963,980 |
| 2015-02-11 | 2015-02-09 | 4.831 | 12,239,457 | +12,584 | 0.10% | 59,134,259 |
| 2015-02-10 | 2015-02-06 | 4.879 | 12,226,873 | +13,843 | 0.10% | 59,656,422 |
| 2015-02-09 | 2015-02-05 | 4.943 | 12,213,030 | -218,966 | 0.10% | 60,365,283 |
| 2015-02-06 | 2015-02-04 | 4.895 | 12,431,996 | +660 | 0.10% | 60,854,823 |
| 2015-02-05 | 2015-02-03 | 4.895 | 12,431,336 | -13,842 | 0.10% | 60,851,593 |
| 2015-02-04 | 2015-02-02 | 4.847 | 12,445,178 | +146,255 | 0.10% | 60,325,979 |
| 2015-02-03 | 2015-01-30 | 4.927 | 12,298,923 | -5,034 | 0.10% | 60,594,360 |
| 2015-02-02 | 2015-01-29 | 4.863 | 12,303,957 | -11,326 | 0.10% | 59,836,979 |
| 2015-01-30 | 2015-01-28 | 4.879 | 12,315,283 | +50,337 | 0.10% | 60,087,786 |
| 2015-01-29 | 2015-01-27 | 4.927 | 12,264,946 | +138,427 | 0.10% | 60,426,962 |
| 2015-01-28 | 2015-01-26 | 5.006 | 12,126,519 | -112,448 | 0.09% | 60,708,588 |
| 2015-01-27 | 2015-01-23 | 5.038 | 12,238,967 | +2,517 | 0.10% | 61,660,558 |
| 2015-01-26 | 2015-01-22 | 5.006 | 12,236,450 | -2,409 | 0.10% | 61,258,932 |
| 2015-01-23 | 2015-01-21 | 4.927 | 12,238,859 | +58,761 | 0.10% | 60,298,437 |
| 2015-01-22 | 2015-01-20 | 4.800 | 12,180,098 | +28,103 | 0.10% | 58,460,315 |
| 2015-01-21 | 2015-01-19 | 4.784 | 12,151,995 | -6,292 | 0.09% | 58,132,300 |
| 2015-01-20 | 2015-01-16 | 4.927 | 12,158,287 | +57,258 | 0.09% | 59,901,474 |
| 2015-01-19 | 2015-01-15 | 5.070 | 12,101,029 | -1,407 | 0.09% | 61,350,261 |
| 2015-01-16 | 2015-01-14 | 5.070 | 12,102,436 | +13,843 | 0.09% | 61,357,394 |
| 2015-01-15 | 2015-01-13 | 5.133 | 12,088,593 | +7,551 | 0.09% | 62,055,704 |
| 2015-01-14 | 2015-01-12 | 5.086 | 12,081,042 | +5,033 | 0.09% | 61,440,933 |
| 2015-01-13 | 2015-01-09 | 5.149 | 12,076,009 | -928,716 | 0.09% | 62,183,028 |
| 2015-01-12 | 2015-01-08 | 5.102 | 13,004,725 | +185,618 | 0.10% | 66,345,219 |
| 2015-01-09 | 2015-01-07 | 5.165 | 12,819,107 | -15,731 | 0.10% | 66,213,198 |
| 2015-01-08 | 2015-01-06 | 5.308 | 12,834,838 | +28,944 | 0.10% | 68,130,298 |
| 2015-01-07 | 2015-01-05 | 5.372 | 12,805,894 | -673,875 | 0.10% | 68,790,748 |
| 2015-01-06 | 2015-01-02 | 5.213 | 13,479,769 | -873,580 | 0.11% | 70,268,344 |
| 2015-01-05 | 2014-12-31 | 4.927 | 14,353,349 | +86,888 | 0.11% | 70,716,111 |
| 2015-01-02 | 2014-12-29 | 4.847 | 14,266,461 | +31,221 | 0.11% | 69,154,353 |
| 2014-12-30 | 2014-12-24 | 4.736 | 14,235,240 | -164,255 | 0.11% | 67,419,338 |
| 2014-12-29 | 2014-12-22 | 4.736 | 14,399,495 | +60,110 | 0.11% | 68,197,264 |
| 2014-12-22 | 2014-12-18 | 4.768 | 14,339,385 | +38,892 | 0.11% | 68,368,367 |
| 2014-12-19 | 2014-12-17 | 4.673 | 14,300,493 | -239,305 | 0.11% | 66,819,276 |
| 2014-12-18 | 2014-12-16 | 4.673 | 14,539,798 | +37,124 | 0.11% | 67,937,433 |
| 2014-12-16 | 2014-12-12 | 4.800 | 14,502,674 | -226,516 | 0.11% | 69,607,888 |
| 2014-12-15 | 2014-12-11 | 4.800 | 14,729,190 | -262,980 | 0.12% | 70,695,087 |
| 2014-12-12 | 2014-12-10 | 4.847 | 14,992,170 | -2,517 | 0.12% | 72,672,109 |
| 2014-12-11 | 2014-12-09 | 4.895 | 14,994,687 | +30,832 | 0.12% | 73,399,238 |
| 2014-12-10 | 2014-12-08 | 4.974 | 14,963,855 | -8,809 | 0.12% | 74,437,411 |
| 2014-12-09 | 2014-12-05 | 4.974 | 14,972,664 | +32,719 | 0.12% | 74,481,231 |
| 2014-12-08 | 2014-12-04 | 5.070 | 14,939,945 | +479,501 | 0.12% | 75,743,106 |
| 2014-12-05 | 2014-12-03 | 5.022 | 14,460,444 | -466,246 | 0.11% | 72,622,658 |
| 2014-12-04 | 2014-12-02 | 5.006 | 14,926,690 | +140,382 | 0.12% | 74,726,991 |
| 2014-12-03 | 2014-12-01 | 4.990 | 14,786,308 | +103,820 | 0.12% | 73,789,204 |
| 2014-12-02 | 2014-11-28 | 5.149 | 14,682,488 | +137,797 | 0.11% | 75,604,578 |
| 2014-12-01 | 2014-11-27 | 5.038 | 14,544,691 | +55,371 | 0.11% | 73,276,917 |
| 2014-11-28 | 2014-11-26 | 5.165 | 14,489,320 | -159,190 | 0.11% | 74,840,175 |
| 2014-11-27 | 2014-11-25 | 5.070 | 14,648,510 | -1,130,064 | 0.11% | 74,265,578 |
| 2014-11-26 | 2014-11-24 | 5.022 | 15,778,574 | +1,266,923 | 0.12% | 79,242,517 |
| 2014-11-25 | 2014-11-21 | 4.545 | 14,511,651 | +88,517 | 0.11% | 65,960,857 |
| 2014-11-24 | 2014-11-20 | 4.577 | 14,423,134 | +183,123 | 0.11% | 66,016,965 |
| 2014-11-21 | 2014-11-19 | 4.593 | 14,240,011 | +28,314 | 0.11% | 65,405,097 |
| 2014-11-20 | 2014-11-18 | 4.641 | 14,211,697 | +50,337 | 0.11% | 65,952,645 |
| 2014-11-19 | 2014-11-17 | 4.688 | 14,161,360 | -12,584 | 0.11% | 66,394,240 |
| 2014-11-18 | 2014-11-14 | 4.704 | 14,173,944 | +501,956 | 0.11% | 66,678,505 |
| 2014-11-17 | 2014-11-13 | 4.720 | 13,671,988 | +24,571 | 0.11% | 64,534,440 |
| 2014-11-14 | 2014-11-12 | 4.720 | 13,647,417 | +43,415 | 0.11% | 64,418,460 |
| 2014-11-13 | 2014-11-11 | 4.704 | 13,604,002 | -10,697 | 0.11% | 63,997,326 |
| 2014-11-12 | 2014-11-10 | 4.752 | 13,614,699 | +81,767 | 0.11% | 64,696,779 |
| 2014-11-11 | 2014-11-07 | 4.800 | 13,532,932 | -12,584 | 0.11% | 64,953,457 |
| 2014-11-10 | 2014-11-06 | 4.816 | 13,545,516 | +32,719 | 0.11% | 65,229,134 |
| 2014-11-07 | 2014-11-05 | 4.895 | 13,512,797 | +6,292 | 0.11% | 66,145,362 |
| 2014-11-06 | 2014-11-04 | 4.895 | 13,506,505 | -243,295 | 0.11% | 66,114,562 |
| 2014-11-05 | 2014-11-03 | 4.943 | 13,749,800 | +136,397 | 0.11% | 67,961,068 |
| 2014-11-04 | 2014-10-31 | 4.847 | 13,613,403 | +93,753 | 0.11% | 65,988,760 |
| 2014-11-03 | 2014-10-30 | 4.847 | 13,519,650 | +27,685 | 0.11% | 65,534,308 |
| 2014-10-31 | 2014-10-29 | 4.800 | 13,491,965 | +8,809 | 0.11% | 64,756,829 |
| 2014-10-29 | 2014-10-27 | 4.673 | 13,483,156 | -6,292 | 0.11% | 63,000,257 |
| 2014-10-28 | 2014-10-24 | 4.752 | 13,489,448 | -6,292 | 0.11% | 64,101,589 |
| 2014-10-27 | 2014-10-23 | 4.720 | 13,495,740 | -5,673 | 0.11% | 63,702,515 |
| 2014-10-23 | 2014-10-21 | 4.641 | 13,501,413 | +71,974 | 0.11% | 62,656,409 |
| 2014-10-22 | 2014-10-20 | 4.657 | 13,429,439 | +78,259 | 0.10% | 62,535,830 |
| 2014-10-21 | 2014-10-17 | 4.529 | 13,351,180 | -148,494 | 0.10% | 60,473,895 |
| 2014-10-20 | 2014-10-16 | 4.609 | 13,499,674 | -127,730 | 0.11% | 62,219,241 |
| 2014-10-17 | 2014-10-15 | 4.641 | 13,627,404 | +18,876 | 0.11% | 63,241,099 |
| 2014-10-16 | 2014-10-14 | 4.593 | 13,608,528 | +16,360 | 0.11% | 62,504,664 |
| 2014-10-15 | 2014-10-13 | 4.657 | 13,592,168 | +661,929 | 0.11% | 63,293,598 |
| 2014-10-14 | 2014-10-10 | 4.736 | 12,930,239 | +660 | 0.11% | 61,238,740 |
| 2014-10-13 | 2014-10-09 | 4.847 | 12,929,579 | +2,517 | 0.11% | 62,674,034 |
| 2014-10-10 | 2014-10-08 | 4.784 | 12,927,062 | -6,292 | 0.11% | 61,840,039 |
| 2014-10-09 | 2014-10-07 | 4.784 | 12,933,354 | +279,999 | 0.11% | 61,870,139 |
| 2014-10-07 | 2014-10-03 | 4.895 | 12,653,355 | +1,920,328 | 0.11% | 61,938,379 |
| 2014-10-06 | 2014-09-30 | 4.657 | 10,733,027 | +18,877 | 0.09% | 49,979,657 |
| 2014-10-03 | 2014-09-29 | 4.736 | 10,714,150 | +115,466 | 0.09% | 50,743,149 |
| 2014-09-30 | 2014-09-26 | 4.800 | 10,598,684 | +2,516 | 0.09% | 50,870,068 |
| 2014-09-29 | 2014-09-25 | 4.816 | 10,596,168 | -239,100 | 0.09% | 51,026,396 |
| 2014-09-26 | 2014-09-24 | 4.831 | 10,835,268 | +338,516 | 0.09% | 52,349,998 |
| 2014-09-25 | 2014-09-23 | 4.863 | 10,496,752 | +426,251 | 0.09% | 51,048,125 |
| 2014-09-24 | 2014-09-22 | 4.895 | 10,070,501 | +18,876 | 0.08% | 49,295,267 |
| 2014-09-23 | 2014-09-19 | 5.006 | 10,051,625 | -11,326 | 0.08% | 50,321,115 |
| 2014-09-22 | 2014-09-18 | 4.990 | 10,062,951 | +18,877 | 0.08% | 50,217,887 |
| 2014-09-19 | 2014-09-17 | 5.070 | 10,044,074 | +205,123 | 0.08% | 50,921,831 |
| 2014-09-18 | 2014-09-16 | 5.054 | 9,838,951 | +6,138 | 0.08% | 49,725,521 |
| 2014-09-17 | 2014-09-15 | 5.038 | 9,832,813 | -10,347 | 0.08% | 49,538,228 |
| 2014-09-16 | 2014-09-12 | 5.258 | 9,843,160 | +6,292 | 0.08% | 51,752,345 |
| 2014-09-15 | 2014-09-11 | 5.242 | 9,836,868 | +163,170 | 0.08% | 51,560,616 |
| 2014-09-12 | 2014-09-10 | 5.354 | 9,673,698 | -4,432 | 0.08% | 51,797,464 |
| 2014-09-11 | 2014-09-08 | 5.419 | 9,678,130 | +12,401 | 0.08% | 52,445,547 |
| 2014-09-10 | 2014-09-05 | 5.483 | 9,665,729 | +3,101 | 0.08% | 53,001,898 |
| 2014-09-08 | 2014-09-04 | 5.532 | 9,662,628 | -42,163 | 0.08% | 53,452,408 |
| 2014-09-05 | 2014-09-03 | 5.629 | 9,704,791 | -31,623 | 0.08% | 54,624,755 |
| 2014-09-04 | 2014-09-02 | 5.516 | 9,736,414 | +93,007 | 0.08% | 53,703,554 |
| 2014-09-03 | 2014-09-01 | 5.516 | 9,643,407 | -12,359 | 0.08% | 53,190,552 |
| 2014-09-02 | 2014-08-29 | 5.548 | 9,655,766 | -58,904 | 0.08% | 53,570,175 |
| 2014-09-01 | 2014-08-28 | 5.548 | 9,714,670 | +39,063 | 0.08% | 53,896,975 |
| 2014-08-29 | 2014-08-27 | 5.838 | 9,675,607 | -27,902 | 0.08% | 56,489,103 |
| 2014-08-28 | 2014-08-26 | 5.919 | 9,703,509 | -6,821 | 0.08% | 57,434,490 |
| 2014-08-27 | 2014-08-25 | 5.871 | 9,710,330 | -53,323 | 0.08% | 57,005,041 |
| 2014-08-26 | 2014-08-22 | 5.919 | 9,763,653 | -9,921 | 0.08% | 57,790,479 |
| 2014-08-25 | 2014-08-21 | 5.903 | 9,773,574 | +30,352 | 0.08% | 57,691,573 |
| 2014-08-22 | 2014-08-20 | 5.935 | 9,743,222 | +153,770 | 0.08% | 57,826,687 |
| 2014-08-20 | 2014-08-18 | 6.016 | 9,589,452 | +3,721 | 0.08% | 57,687,340 |
| 2014-08-19 | 2014-08-15 | 6.080 | 9,585,731 | +3,720 | 0.08% | 58,283,346 |
| 2014-08-15 | 2014-08-13 | 6.274 | 9,582,011 | +12,401 | 0.08% | 60,115,181 |
| 2014-08-13 | 2014-08-11 | 6.096 | 9,569,610 | +182,262 | 0.08% | 58,339,665 |
| 2014-08-12 | 2014-08-08 | 5.951 | 9,387,348 | -13,021 | 0.08% | 55,865,948 |
| 2014-08-11 | 2014-08-07 | 5.935 | 9,400,369 | -12,401 | 0.08% | 55,791,831 |
| 2014-08-07 | 2014-08-05 | 6.161 | 9,412,770 | -11,160 | 0.08% | 57,990,747 |
| 2014-08-06 | 2014-08-04 | 6.290 | 9,423,930 | +56,424 | 0.08% | 59,275,408 |
| 2014-08-05 | 2014-08-01 | 6.354 | 9,367,506 | +81,845 | 0.08% | 59,524,820 |
| 2014-08-04 | 2014-07-31 | 6.403 | 9,285,661 | -68,824 | 0.08% | 59,454,020 |
| 2014-08-01 | 2014-07-30 | 6.225 | 9,354,485 | -91,107 | 0.08% | 58,235,134 |
| 2014-07-31 | 2014-07-29 | 6.306 | 9,445,592 | -213,295 | 0.08% | 59,563,997 |
| 2014-07-30 | 2014-07-28 | 6.129 | 9,658,887 | +229,416 | 0.08% | 59,195,484 |
| 2014-07-29 | 2014-07-25 | 6.032 | 9,429,471 | -93,627 | 0.08% | 56,877,019 |
| 2014-07-28 | 2014-07-24 | 6.080 | 9,523,098 | +40,303 | 0.08% | 57,902,524 |
| 2014-07-25 | 2014-07-23 | 5.661 | 9,482,795 | -15,501 | 0.08% | 53,681,096 |
| 2014-07-24 | 2014-07-22 | 5.419 | 9,498,296 | -17,981 | 0.08% | 51,471,031 |
| 2014-07-23 | 2014-07-21 | 5.274 | 9,516,277 | +124,009 | 0.08% | 50,187,171 |
| 2014-07-22 | 2014-07-18 | 5.338 | 9,392,268 | -6,201 | 0.08% | 50,139,080 |
| 2014-07-21 | 2014-07-17 | 5.322 | 9,398,469 | +22,322 | 0.08% | 50,020,606 |
| 2014-07-18 | 2014-07-16 | 5.467 | 9,376,147 | +60 | 0.08% | 51,262,761 |
| 2014-07-17 | 2014-07-15 | 5.483 | 9,376,087 | +27,282 | 0.08% | 51,413,650 |
| 2014-07-16 | 2014-07-14 | 5.387 | 9,348,805 | +5,276 | 0.08% | 50,359,390 |
| 2014-07-15 | 2014-07-11 | 5.387 | 9,343,529 | -11,780 | 0.08% | 50,330,970 |
| 2014-07-14 | 2014-07-10 | 5.403 | 9,355,309 | -99,207 | 0.08% | 50,545,307 |
| 2014-07-11 | 2014-07-09 | 5.435 | 9,454,516 | +46,194 | 0.08% | 51,386,270 |
| 2014-07-10 | 2014-07-08 | 5.580 | 9,408,322 | +26,042 | 0.08% | 52,500,829 |
| 2014-07-09 | 2014-07-07 | 5.709 | 9,382,280 | -85,566 | 0.08% | 53,566,040 |
| 2014-07-08 | 2014-07-04 | 5.613 | 9,467,846 | -53,944 | 0.08% | 53,138,381 |
| 2014-07-07 | 2014-07-03 | 5.306 | 9,521,790 | -18,601 | 0.08% | 50,523,379 |
| 2014-07-04 | 2014-07-02 | 5.113 | 9,540,391 | +124,008 | 0.08% | 48,775,679 |
| 2014-07-03 | 2014-06-30 | 4.967 | 9,416,383 | -6,200 | 0.08% | 46,774,884 |
| 2014-07-02 | 2014-06-27 | 4.854 | 9,422,583 | -1,860 | 0.08% | 45,741,917 |
| 2014-06-27 | 2014-06-25 | 4.725 | 9,424,443 | +6,200 | 0.08% | 44,534,974 |
| 2014-06-26 | 2014-06-24 | 4.758 | 9,418,243 | +16,742 | 0.08% | 44,809,469 |
| 2014-06-25 | 2014-06-23 | 4.790 | 9,401,501 | -29,143 | 0.08% | 45,033,068 |
| 2014-06-24 | 2014-06-20 | 4.854 | 9,430,644 | +192,834 | 0.08% | 45,781,049 |
| 2014-06-23 | 2014-06-19 | 4.887 | 9,237,810 | -47,743 | 0.08% | 45,142,909 |
| 2014-06-19 | 2014-06-17 | 5.064 | 9,285,553 | -3,101 | 0.08% | 47,023,539 |
| 2014-06-17 | 2014-06-13 | 5.209 | 9,288,654 | +4,341 | 0.08% | 48,387,502 |
| 2014-06-16 | 2014-06-12 | 5.177 | 9,284,313 | -3,100 | 0.08% | 48,065,415 |
| 2014-06-13 | 2014-06-11 | 5.242 | 9,287,413 | -12,401 | 0.08% | 48,680,610 |
| 2014-06-12 | 2014-06-10 | 5.225 | 9,299,814 | +12,401 | 0.08% | 48,595,624 |
| 2014-06-10 | 2014-06-06 | 5.306 | 9,287,413 | -9,301 | 0.08% | 49,279,756 |
| 2014-06-09 | 2014-06-05 | 5.371 | 9,296,714 | -24,802 | 0.08% | 49,928,854 |
| 2014-06-06 | 2014-06-04 | 5.242 | 9,321,516 | +13,021 | 0.08% | 48,859,363 |
| 2014-06-05 | 2014-06-03 | 5.290 | 9,308,495 | +124,009 | 0.08% | 49,241,492 |
| 2014-06-04 | 2014-05-30 | 5.258 | 9,184,486 | +12,401 | 0.08% | 48,289,238 |
| 2014-06-03 | 2014-05-29 | 5.193 | 9,172,085 | -12,401 | 0.08% | 47,632,331 |
| 2014-05-30 | 2014-05-28 | 5.258 | 9,184,486 | -62,005 | 0.08% | 48,289,238 |
| 2014-05-29 | 2014-05-27 | 5.145 | 9,246,491 | -22,321 | 0.08% | 47,571,355 |
| 2014-05-28 | 2014-05-26 | 5.161 | 9,268,812 | +173,612 | 0.08% | 47,835,679 |
| 2014-05-27 | 2014-05-23 | 5.161 | 9,095,200 | -18,601 | 0.08% | 46,939,680 |
| 2014-05-26 | 2014-05-22 | 5.622 | 9,113,801 | -24,802 | 0.08% | 51,242,043 |
| 2014-05-23 | 2014-05-21 | 5.433 | 9,138,603 | +569,695 | 0.08% | 49,647,760 |
| 2014-05-22 | 2014-05-20 | 5.329 | 8,568,908 | +91,174 | 0.08% | 45,666,029 |
| 2014-05-21 | 2014-05-19 | 5.364 | 8,477,734 | +5,798 | 0.08% | 45,472,567 |
| 2014-05-20 | 2014-05-16 | 5.416 | 8,471,936 | -1,159 | 0.08% | 45,879,810 |
| 2014-05-19 | 2014-05-15 | 5.571 | 8,473,095 | -115,384 | 0.08% | 47,201,292 |
| 2014-05-16 | 2014-05-14 | 5.588 | 8,588,479 | -6,406 | 0.08% | 47,992,189 |
| 2014-05-15 | 2014-05-13 | 5.364 | 8,594,885 | -13,916 | 0.08% | 46,100,937 |
| 2014-05-14 | 2014-05-12 | 5.036 | 8,608,801 | +197,138 | 0.08% | 43,354,563 |
| 2014-05-13 | 2014-05-09 | 4.967 | 8,411,663 | +51,024 | 0.08% | 41,781,463 |
| 2014-05-12 | 2014-05-08 | 5.002 | 8,360,639 | -237,725 | 0.08% | 41,816,412 |
| 2014-05-09 | 2014-05-07 | 4.984 | 8,598,364 | +295,706 | 0.08% | 42,857,118 |
| 2014-05-08 | 2014-05-05 | 5.243 | 8,302,658 | +28,991 | 0.08% | 43,531,138 |
| 2014-05-07 | 2014-05-02 | 5.364 | 8,273,667 | +101,468 | 0.08% | 44,377,999 |
| 2014-05-05 | 2014-04-30 | 5.364 | 8,172,199 | -33,629 | 0.08% | 43,833,749 |
| 2014-05-02 | 2014-04-29 | 5.484 | 8,205,828 | +89,871 | 0.08% | 45,004,799 |
| 2014-04-29 | 2014-04-25 | 5.450 | 8,115,957 | +11,597 | 0.08% | 44,231,953 |
| 2014-04-28 | 2014-04-24 | 5.571 | 8,104,360 | -609 | 0.08% | 45,147,171 |
| 2014-04-25 | 2014-04-23 | 5.605 | 8,104,969 | -5,798 | 0.08% | 45,430,133 |
| 2014-04-24 | 2014-04-22 | 5.726 | 8,110,767 | +108,426 | 0.08% | 46,441,828 |
| 2014-04-23 | 2014-04-17 | 5.898 | 8,002,341 | +5,798 | 0.07% | 47,201,136 |
| 2014-04-22 | 2014-04-16 | 5.726 | 7,996,543 | +34,789 | 0.07% | 45,787,787 |
| 2014-04-17 | 2014-04-15 | 5.726 | 7,961,754 | +48,073 | 0.07% | 45,588,587 |
| 2014-04-16 | 2014-04-14 | 6.105 | 7,913,681 | +5,798 | 0.07% | 48,316,014 |
| 2014-04-15 | 2014-04-11 | 6.226 | 7,907,883 | -5,798 | 0.07% | 49,235,316 |
| 2014-04-14 | 2014-04-10 | 6.312 | 7,913,681 | +38,268 | 0.07% | 49,953,845 |
| 2014-04-11 | 2014-04-09 | 6.554 | 7,875,413 | -4,059 | 0.07% | 51,613,847 |
| 2014-04-10 | 2014-04-08 | 6.502 | 7,879,472 | -133,358 | 0.07% | 51,232,761 |
| 2014-04-09 | 2014-04-07 | 6.174 | 8,012,830 | +57,982 | 0.07% | 49,474,139 |
| 2014-04-08 | 2014-04-04 | 6.105 | 7,954,848 | +125,240 | 0.07% | 48,567,354 |
| 2014-04-07 | 2014-04-03 | 6.468 | 7,829,608 | -87,552 | 0.07% | 50,638,470 |
| 2014-04-04 | 2014-04-02 | 6.433 | 7,917,160 | +95,090 | 0.07% | 50,931,627 |
| 2014-04-03 | 2014-04-01 | 5.933 | 7,822,070 | +92,906 | 0.07% | 46,407,635 |
| 2014-04-02 | 2014-03-31 | 5.588 | 7,729,164 | +48,526 | 0.07% | 43,190,360 |
| 2014-04-01 | 2014-03-28 | 5.536 | 7,680,638 | -22,613 | 0.07% | 42,521,798 |
| 2014-03-31 | 2014-03-27 | 5.467 | 7,703,251 | -13,915 | 0.07% | 42,115,562 |
| 2014-03-27 | 2014-03-25 | 5.278 | 7,717,166 | -71,318 | 0.07% | 40,727,576 |
| 2014-03-26 | 2014-03-24 | 5.588 | 7,788,484 | +56,822 | 0.07% | 43,521,839 |
| 2014-03-25 | 2014-03-21 | 5.588 | 7,731,662 | -151,912 | 0.07% | 43,204,319 |
| 2014-03-24 | 2014-03-20 | 5.416 | 7,883,574 | +136,837 | 0.07% | 42,693,532 |
| 2014-03-21 | 2014-03-19 | 4.915 | 7,746,737 | +233,666 | 0.07% | 38,077,898 |
| 2014-03-20 | 2014-03-18 | 5.588 | 7,513,071 | +19,134 | 0.07% | 41,982,838 |
| 2014-03-19 | 2014-03-17 | 5.519 | 7,493,937 | +16,815 | 0.07% | 41,358,931 |
| 2014-03-18 | 2014-03-14 | 5.536 | 7,477,122 | +188,440 | 0.07% | 41,395,086 |
| 2014-03-17 | 2014-03-13 | 6.140 | 7,288,682 | +25,512 | 0.07% | 44,751,572 |
| 2014-03-14 | 2014-03-12 | 6.864 | 7,263,170 | -11,016 | 0.07% | 49,856,131 |
| 2014-03-13 | 2014-03-11 | 7.175 | 7,274,186 | +5,166 | 0.07% | 52,189,967 |
| 2014-03-12 | 2014-03-10 | 7.088 | 7,269,020 | +27,859 | 0.07% | 51,526,065 |
| 2014-03-11 | 2014-03-07 | 7.140 | 7,241,161 | +11,597 | 0.07% | 51,703,249 |
| 2014-03-10 | 2014-03-06 | 7.399 | 7,229,564 | -128,772 | 0.07% | 53,490,751 |
| 2014-03-07 | 2014-03-05 | 7.054 | 7,358,336 | -56,822 | 0.07% | 51,905,361 |
| 2014-03-06 | 2014-03-04 | 7.037 | 7,415,158 | -25,206 | 0.07% | 52,178,293 |
| 2014-03-05 | 2014-03-03 | 6.864 | 7,440,364 | +55,082 | 0.07% | 51,072,433 |
| 2014-03-04 | 2014-02-28 | 6.933 | 7,385,282 | -9,305 | 0.07% | 51,203,828 |
| 2014-03-03 | 2014-02-27 | 6.744 | 7,394,587 | +17,394 | 0.07% | 49,865,476 |
| 2014-02-28 | 2014-02-26 | 6.830 | 7,377,193 | +145,168 | 0.07% | 50,384,346 |
| 2014-02-27 | 2014-02-25 | 6.623 | 7,232,025 | +21,453 | 0.07% | 47,896,131 |
| 2014-02-26 | 2014-02-24 | 6.675 | 7,210,572 | +34,209 | 0.07% | 48,127,131 |
| 2014-02-25 | 2014-02-21 | 7.278 | 7,176,363 | +4,639 | 0.07% | 52,230,736 |
| 2014-02-24 | 2014-02-20 | 7.589 | 7,171,724 | +83,493 | 0.07% | 54,423,383 |
| 2014-02-21 | 2014-02-19 | 7.692 | 7,088,231 | +9,857 | 0.07% | 54,523,285 |
| 2014-02-20 | 2014-02-18 | 7.658 | 7,078,374 | +5,799 | 0.07% | 54,203,305 |
| 2014-02-19 | 2014-02-17 | 7.589 | 7,072,575 | +4,273 | 0.07% | 53,670,981 |
| 2014-02-18 | 2014-02-14 | 7.744 | 7,068,302 | +24,352 | 0.07% | 54,735,707 |
| 2014-02-17 | 2014-02-13 | 7.899 | 7,043,950 | -4,059 | 0.07% | 55,640,501 |
| 2014-02-14 | 2014-02-12 | 8.020 | 7,048,009 | -118,961 | 0.07% | 56,523,454 |
| 2014-02-13 | 2014-02-11 | 7.675 | 7,166,970 | -12,756 | 0.07% | 55,005,345 |
| 2014-02-12 | 2014-02-10 | 7.382 | 7,179,726 | +1,055 | 0.07% | 52,998,177 |
| 2014-02-11 | 2014-02-07 | 7.364 | 7,178,671 | -57,982 | 0.07% | 52,866,580 |
| 2014-02-07 | 2014-02-05 | 7.175 | 7,236,653 | -9,277 | 0.07% | 51,920,680 |
| 2014-02-06 | 2014-02-04 | 7.192 | 7,245,930 | +66,679 | 0.07% | 52,112,209 |
| 2014-02-05 | 2014-01-30 | 7.347 | 7,179,251 | -28,991 | 0.07% | 52,747,032 |
| 2014-02-04 | 2014-01-28 | 7.347 | 7,208,242 | +11,597 | 0.07% | 52,960,033 |
| 2014-01-29 | 2014-01-27 | 7.192 | 7,196,645 | +8,117 | 0.07% | 51,757,755 |
| 2014-01-28 | 2014-01-24 | 7.468 | 7,188,528 | +16,235 | 0.07% | 53,683,047 |
| 2014-01-27 | 2014-01-23 | 7.537 | 7,172,293 | +7,538 | 0.07% | 54,056,603 |
| 2014-01-24 | 2014-01-22 | 7.675 | 7,164,755 | +30,150 | 0.07% | 54,988,345 |
| 2014-01-23 | 2014-01-21 | 7.416 | 7,134,605 | +19,714 | 0.07% | 52,911,209 |
| 2014-01-22 | 2014-01-20 | 7.502 | 7,114,891 | +31,398 | 0.07% | 53,378,553 |
| 2014-01-21 | 2014-01-17 | 7.692 | 7,083,493 | +12,420 | 0.07% | 54,486,840 |
| 2014-01-20 | 2014-01-16 | 7.727 | 7,071,073 | +3,479 | 0.07% | 54,635,211 |
| 2014-01-17 | 2014-01-15 | 7.951 | 7,067,594 | +124,209 | 0.07% | 56,192,947 |
| 2014-01-16 | 2014-01-14 | 8.054 | 6,943,385 | -168,727 | 0.06% | 55,923,896 |
| 2014-01-15 | 2014-01-13 | 8.037 | 7,112,112 | -13,916 | 0.07% | 57,160,207 |
| 2014-01-14 | 2014-01-10 | 8.175 | 7,126,028 | -10,493 | 0.07% | 58,255,262 |
| 2014-01-13 | 2014-01-09 | 7.985 | 7,136,521 | -31,310 | 0.07% | 56,987,136 |
| 2014-01-10 | 2014-01-08 | 7.934 | 7,167,831 | -13,162 | 0.07% | 56,866,288 |
| 2014-01-09 | 2014-01-07 | 7.692 | 7,180,993 | +13,336 | 0.07% | 55,236,818 |
| 2014-01-08 | 2014-01-06 | 7.951 | 7,167,657 | +18,554 | 0.07% | 56,988,527 |
| 2014-01-06 | 2014-01-02 | 8.089 | 7,149,103 | -34,789 | 0.07% | 57,827,403 |
| 2014-01-03 | 2013-12-31 | 8.072 | 7,183,892 | +37,688 | 0.07% | 57,984,904 |
| 2013-12-30 | 2013-12-24 | 8.313 | 7,146,204 | +13,336 | 0.07% | 59,406,196 |
| 2013-12-27 | 2013-12-20 | 8.434 | 7,132,868 | +63,200 | 0.07% | 60,156,469 |
| 2013-12-23 | 2013-12-19 | 8.434 | 7,069,668 | +23,306 | 0.07% | 59,623,459 |
| 2013-12-20 | 2013-12-18 | 8.537 | 7,046,362 | -42,906 | 0.07% | 60,156,068 |
| 2013-12-19 | 2013-12-17 | 8.382 | 7,089,268 | +14,495 | 0.07% | 59,421,958 |
| 2013-12-18 | 2013-12-16 | 8.192 | 7,074,773 | -64,939 | 0.07% | 57,958,270 |
| 2013-12-17 | 2013-12-13 | 8.123 | 7,139,712 | +35,368 | 0.07% | 57,997,716 |
| 2013-12-16 | 2013-12-12 | 8.347 | 7,104,344 | -118,652 | 0.07% | 59,303,269 |
| 2013-12-13 | 2013-12-11 | 8.175 | 7,222,996 | +35,057 | 0.07% | 59,047,975 |
| 2013-12-12 | 2013-12-10 | 8.278 | 7,187,939 | +35,358 | 0.07% | 59,505,199 |
| 2013-12-11 | 2013-12-09 | 8.365 | 7,152,581 | -61,496 | 0.07% | 59,829,285 |
| 2013-12-10 | 2013-12-06 | 8.606 | 7,214,077 | +9,277 | 0.07% | 62,085,561 |
| 2013-12-09 | 2013-12-05 | 8.589 | 7,204,800 | +26,671 | 0.07% | 61,881,462 |
| 2013-12-06 | 2013-12-04 | 8.710 | 7,178,129 | +5,798 | 0.07% | 62,518,987 |
| 2013-12-05 | 2013-12-03 | 8.710 | 7,172,331 | -2,927 | 0.07% | 62,468,488 |
| 2013-12-04 | 2013-12-02 | 8.779 | 7,175,258 | +57,982 | 0.07% | 62,988,983 |
| 2013-12-03 | 2013-11-29 | 8.779 | 7,117,276 | -17,423 | 0.07% | 62,479,980 |
| 2013-12-02 | 2013-11-28 | 8.658 | 7,134,699 | +17,394 | 0.07% | 61,771,574 |
| 2013-11-29 | 2013-11-27 | 8.623 | 7,117,305 | +28,991 | 0.07% | 61,375,476 |
| 2013-11-28 | 2013-11-26 | 8.606 | 7,088,314 | +9,277 | 0.07% | 61,003,224 |
| 2013-11-26 | 2013-11-22 | 8.779 | 7,079,037 | +23,193 | 0.07% | 62,144,294 |
| 2013-11-25 | 2013-11-21 | 8.641 | 7,055,844 | +256,460 | 0.07% | 60,967,163 |
| 2013-11-22 | 2013-11-20 | 8.882 | 6,799,384 | +19,134 | 0.06% | 60,392,929 |
| 2013-11-21 | 2013-11-19 | 9.175 | 6,780,250 | -13,916 | 0.06% | 62,210,921 |
| 2013-11-20 | 2013-11-18 | 9.262 | 6,794,166 | +12,148 | 0.06% | 62,924,494 |
| 2013-11-19 | 2013-11-15 | 9.313 | 6,782,018 | -2,376 | 0.06% | 63,162,890 |
| 2013-11-15 | 2013-11-13 | 9.279 | 6,784,394 | -8,318 | 0.06% | 62,950,999 |
| 2013-11-14 | 2013-11-12 | 9.210 | 6,792,712 | +3,478 | 0.06% | 62,559,569 |
| 2013-11-13 | 2013-11-11 | 9.210 | 6,789,234 | -25,048 | 0.06% | 62,527,538 |
| 2013-11-12 | 2013-11-08 | 9.158 | 6,814,282 | -72,709 | 0.06% | 62,405,651 |
| 2013-11-11 | 2013-11-07 | 9.331 | 6,886,991 | -18,611 | 0.06% | 64,259,312 |
| 2013-11-06 | 2013-11-04 | 9.124 | 6,905,602 | -26,091 | 0.06% | 63,003,766 |
| 2013-11-05 | 2013-11-01 | 9.227 | 6,931,693 | -6,958 | 0.06% | 63,959,107 |
| 2013-11-04 | 2013-10-31 | 9.141 | 6,938,651 | -48,125 | 0.06% | 63,424,961 |
| 2013-11-01 | 2013-10-30 | 8.796 | 6,986,776 | +23,193 | 0.07% | 61,454,868 |
| 2013-10-31 | 2013-10-29 | 8.917 | 6,963,583 | -64,940 | 0.07% | 62,091,563 |
| 2013-10-30 | 2013-10-28 | 8.606 | 7,028,523 | +17,395 | 0.07% | 60,488,652 |
| 2013-10-29 | 2013-10-25 | 8.658 | 7,011,128 | -7,566 | 0.07% | 60,701,707 |
| 2013-10-28 | 2013-10-24 | 8.727 | 7,018,694 | +63,366 | 0.07% | 61,251,414 |
| 2013-10-25 | 2013-10-23 | 9.227 | 6,955,328 | -21,158 | 0.06% | 64,177,189 |
| 2013-10-24 | 2013-10-22 | 9.451 | 6,976,486 | +5,081 | 0.07% | 65,936,604 |
| 2013-10-23 | 2013-10-21 | 9.469 | 6,971,405 | -73,057 | 0.07% | 66,008,817 |
| 2013-10-21 | 2013-10-17 | 9.469 | 7,044,462 | -26,234 | 0.07% | 66,700,558 |
| 2013-10-18 | 2013-10-16 | 9.762 | 7,070,696 | -6,662 | 0.07% | 69,022,056 |
| 2013-10-17 | 2013-10-15 | 9.434 | 7,077,358 | +25,331 | 0.07% | 66,767,910 |
| 2013-10-16 | 2013-10-11 | 9.572 | 7,052,027 | +10,964 | 0.07% | 67,501,938 |
| 2013-10-15 | 2013-10-10 | 9.848 | 7,041,063 | -23,923 | 0.07% | 69,339,967 |
| 2013-10-11 | 2013-10-09 | 9.762 | 7,064,986 | -99,398 | 0.07% | 68,966,316 |
| 2013-10-10 | 2013-10-08 | 9.572 | 7,164,384 | -6,748 | 0.07% | 68,577,418 |
| 2013-10-09 | 2013-10-07 | 8.865 | 7,171,132 | +9,306 | 0.07% | 63,571,159 |
| 2013-10-08 | 2013-10-04 | 8.727 | 7,161,826 | +608 | 0.07% | 62,500,512 |
| 2013-10-07 | 2013-10-03 | 8.744 | 7,161,218 | +231,927 | 0.07% | 62,618,714 |
| 2013-10-04 | 2013-10-02 | 8.796 | 6,929,291 | -237,725 | 0.06% | 60,949,236 |
| 2013-10-03 | 2013-09-30 | 8.554 | 7,167,016 | -6,958 | 0.07% | 61,309,721 |
| 2013-10-02 | 2013-09-27 | 8.572 | 7,173,974 | +17,395 | 0.07% | 61,492,971 |
| 2013-09-30 | 2013-09-26 | 8.330 | 7,156,579 | -11,597 | 0.07% | 59,615,871 |
| 2013-09-27 | 2013-09-25 | 8.451 | 7,168,176 | +8,413 | 0.07% | 60,577,875 |
| 2013-09-25 | 2013-09-23 | 8.727 | 7,159,763 | -28,991 | 0.07% | 62,482,508 |
| 2013-09-24 | 2013-09-19 | 8.710 | 7,188,754 | +29,571 | 0.07% | 62,611,527 |
| 2013-09-23 | 2013-09-18 | 8.623 | 7,159,183 | +11,596 | 0.07% | 61,736,607 |
| 2013-09-19 | 2013-09-17 | 8.796 | 7,147,587 | -7,043 | 0.07% | 62,869,343 |
| 2013-09-18 | 2013-09-16 | 8.779 | 7,154,630 | -26,092 | 0.07% | 62,807,897 |
| 2013-09-17 | 2013-09-13 | 8.503 | 7,180,722 | -49,864 | 0.07% | 61,055,434 |
| 2013-09-16 | 2013-09-12 | 8.675 | 7,230,586 | +11,596 | 0.07% | 62,726,459 |
| 2013-09-13 | 2013-09-11 | 8.917 | 7,218,990 | -59,131 | 0.07% | 64,368,928 |
| 2013-09-12 | 2013-09-10 | 8.968 | 7,278,121 | +552 | 0.07% | 65,272,750 |
| 2013-09-11 | 2013-09-09 | 8.865 | 7,277,569 | -166,555 | 0.07% | 64,514,709 |
| 2013-09-10 | 2013-09-06 | 8.623 | 7,444,124 | -4,639 | 0.07% | 64,193,772 |
| 2013-09-09 | 2013-09-05 | 8.692 | 7,448,763 | -19,988 | 0.07% | 64,747,646 |
| 2013-09-06 | 2013-09-04 | 8.503 | 7,468,751 | -7,548 | 0.07% | 63,504,455 |
| 2013-09-04 | 2013-09-02 | 8.330 | 7,476,299 | +4,639 | 0.07% | 62,279,209 |
| 2013-09-03 | 2013-08-30 | 8.365 | 7,471,660 | -8,698 | 0.07% | 62,498,290 |
| 2013-09-02 | 2013-08-29 | 8.192 | 7,480,358 | -1,910 | 0.07% | 61,280,921 |
| 2013-08-30 | 2013-08-28 | 7.934 | 7,482,268 | +63,780 | 0.07% | 59,360,887 |
| 2013-08-28 | 2013-08-26 | 8.347 | 7,418,488 | -15,644 | 0.07% | 61,925,576 |
| 2013-08-27 | 2013-08-23 | 8.296 | 7,434,132 | -3,479 | 0.07% | 61,671,518 |
| 2013-08-26 | 2013-08-22 | 8.192 | 7,437,611 | +4,638 | 0.07% | 60,930,727 |
| 2013-08-23 | 2013-08-21 | 8.158 | 7,432,973 | +22,033 | 0.07% | 60,636,341 |
| 2013-08-22 | 2013-08-20 | 8.347 | 7,410,940 | -11,892 | 0.07% | 61,862,569 |
| 2013-08-21 | 2013-08-19 | 8.468 | 7,422,832 | +91,031 | 0.07% | 62,857,979 |
| 2013-08-20 | 2013-08-16 | 8.692 | 7,331,801 | -41,690 | 0.07% | 63,730,965 |
| 2013-08-19 | 2013-08-15 | 8.451 | 7,373,491 | -1,970 | 0.07% | 62,312,981 |
| 2013-08-16 | 2013-08-13 | 8.537 | 7,375,461 | -44,831 | 0.07% | 62,965,646 |
| 2013-08-15 | 2013-08-12 | 8.175 | 7,420,292 | -17,394 | 0.07% | 60,660,869 |
| 2013-08-13 | 2013-08-09 | 7.934 | 7,437,686 | -9,857 | 0.07% | 59,007,194 |
| 2013-08-12 | 2013-08-08 | 7.761 | 7,447,543 | +23,193 | 0.07% | 57,800,930 |
| 2013-08-09 | 2013-08-07 | 7.606 | 7,424,350 | -22,903 | 0.07% | 56,468,509 |
| 2013-08-08 | 2013-08-06 | 7.951 | 7,447,253 | -11,088 | 0.07% | 59,211,536 |
| 2013-08-07 | 2013-08-05 | 7.899 | 7,458,341 | -9,971 | 0.07% | 58,913,796 |
| 2013-08-06 | 2013-08-02 | 7.899 | 7,468,312 | +5,798 | 0.07% | 58,992,557 |
| 2013-08-05 | 2013-08-01 | 7.796 | 7,462,514 | -121,761 | 0.07% | 58,174,530 |
| 2013-08-02 | 2013-07-31 | 7.554 | 7,584,275 | -89,292 | 0.07% | 57,292,461 |
| 2013-07-31 | 2013-07-29 | 7.261 | 7,673,567 | -17,395 | 0.07% | 55,717,122 |
| 2013-07-30 | 2013-07-26 | 7.520 | 7,690,962 | -6,378 | 0.07% | 57,833,097 |
| 2013-07-29 | 2013-07-25 | 7.399 | 7,697,340 | +5,799 | 0.07% | 56,951,774 |
| 2013-07-26 | 2013-07-24 | 7.261 | 7,691,541 | +11,596 | 0.07% | 55,847,630 |
| 2013-07-25 | 2013-07-23 | 7.330 | 7,679,945 | -22,613 | 0.07% | 56,293,251 |
| 2013-07-24 | 2013-07-22 | 7.054 | 7,702,558 | -463,853 | 0.07% | 54,333,487 |
| 2013-07-23 | 2013-07-19 | 7.106 | 8,166,411 | -1,160 | 0.08% | 58,028,019 |
| 2013-07-17 | 2013-07-15 | 7.106 | 8,167,571 | -1,739 | 0.08% | 58,036,261 |
| 2013-07-16 | 2013-07-12 | 7.123 | 8,169,310 | +3,479 | 0.08% | 58,189,513 |
| 2013-07-15 | 2013-07-11 | 7.123 | 8,165,831 | -59,142 | 0.08% | 58,164,732 |
| 2013-07-12 | 2013-07-10 | 6.726 | 8,224,973 | +11,597 | 0.08% | 55,323,339 |
| 2013-07-11 | 2013-07-09 | 6.709 | 8,213,376 | +17,394 | 0.08% | 55,103,679 |
| 2013-07-10 | 2013-07-08 | 6.795 | 8,195,982 | -2,319 | 0.08% | 55,693,756 |
| 2013-07-09 | 2013-07-05 | 6.899 | 8,198,301 | -67,259 | 0.08% | 56,557,883 |
| 2013-07-08 | 2013-07-04 | 6.726 | 8,265,560 | +84,653 | 0.08% | 55,596,337 |
| 2013-07-05 | 2013-07-03 | 6.519 | 8,180,907 | +20,902 | 0.08% | 53,333,802 |
| 2013-07-04 | 2013-07-02 | 6.950 | 8,160,005 | +9,277 | 0.08% | 56,715,892 |
| 2013-07-03 | 2013-06-28 | 7.002 | 8,150,728 | -10,437 | 0.08% | 57,073,135 |
| 2013-07-02 | 2013-06-27 | 6.847 | 8,161,165 | +34,789 | 0.08% | 55,879,429 |
| 2013-06-28 | 2013-06-26 | 6.571 | 8,126,376 | -13,335 | 0.08% | 53,398,761 |
| 2013-06-27 | 2013-06-25 | 6.312 | 8,139,711 | +33,049 | 0.08% | 51,380,623 |
| 2013-06-26 | 2013-06-24 | 6.140 | 8,106,662 | +10,328 | 0.08% | 49,773,864 |
| 2013-06-25 | 2013-06-21 | 6.468 | 8,096,334 | +54,446 | 0.08% | 52,363,537 |
| 2013-06-24 | 2013-06-20 | 6.416 | 8,041,888 | -142,635 | 0.08% | 51,595,313 |
| 2013-06-21 | 2013-06-19 | 6.761 | 8,184,523 | -1,739 | 0.08% | 55,333,575 |
| 2013-06-20 | 2013-06-18 | 6.744 | 8,186,262 | +54,502 | 0.08% | 55,204,145 |
| 2013-06-19 | 2013-06-17 | 6.864 | 8,131,760 | -52,183 | 0.08% | 55,818,340 |
| 2013-06-18 | 2013-06-14 | 6.726 | 8,183,943 | +113,442 | 0.08% | 55,047,360 |
| 2013-06-17 | 2013-06-13 | 6.675 | 8,070,501 | +33,021 | 0.08% | 53,866,747 |
| 2013-06-14 | 2013-06-11 | 7.106 | 8,037,480 | +11,596 | 0.08% | 57,111,874 |
| 2013-06-11 | 2013-06-07 | 7.468 | 8,025,884 | +31,005 | 0.08% | 59,936,319 |
| 2013-06-10 | 2013-06-06 | 7.554 | 7,994,879 | -6,083 | 0.08% | 60,394,209 |
| 2013-06-06 | 2013-06-04 | 7.554 | 8,000,962 | +109,500 | 0.08% | 60,440,161 |
| 2013-06-05 | 2013-06-03 | 7.640 | 7,891,462 | +141,475 | 0.07% | 60,293,499 |
| 2013-06-04 | 2013-05-31 | 7.692 | 7,749,987 | -5,798 | 0.07% | 59,613,569 |
| 2013-06-03 | 2013-05-30 | 7.485 | 7,755,785 | +4,560 | 0.07% | 58,053,015 |
| 2013-05-31 | 2013-05-29 | 7.813 | 7,751,225 | -19,714 | 0.07% | 60,558,880 |
| 2013-05-30 | 2013-05-28 | 7.813 | 7,770,939 | +4,638 | 0.07% | 60,712,902 |
| 2013-05-29 | 2013-05-27 | 7.571 | 7,766,301 | +4,639 | 0.07% | 58,801,449 |
| 2013-05-28 | 2013-05-24 | 7.675 | 7,761,662 | -11,596 | 0.07% | 59,569,510 |
| 2013-05-27 | 2013-05-23 | 7.830 | 7,773,258 | -33,914 | 0.07% | 60,865,084 |
| 2013-05-24 | 2013-05-22 | 7.727 | 7,807,172 | -5,190 | 0.07% | 60,322,739 |
| 2013-05-23 | 2013-05-21 | 7.554 | 7,812,362 | -27,536 | 0.07% | 59,015,455 |
| 2013-05-22 | 2013-05-20 | 7.813 | 7,839,898 | -124,661 | 0.07% | 61,251,666 |
| 2013-05-21 | 2013-05-16 | 7.261 | 7,964,559 | +27,832 | 0.08% | 57,829,991 |
| 2013-05-20 | 2013-05-15 | 7.399 | 7,936,727 | -10,919 | 0.08% | 58,722,972 |
| 2013-05-16 | 2013-05-14 | 7.485 | 7,947,646 | +18,554 | 0.08% | 59,489,119 |
| 2013-05-15 | 2013-05-13 | 8.296 | 7,929,092 | +5,685 | 0.08% | 65,779,818 |
| 2013-05-14 | 2013-05-10 | 8.296 | 7,923,407 | +278,271 | 0.07% | 65,732,655 |
| 2013-05-13 | 2013-05-09 | 8.171 | 7,645,136 | +16,743 | 0.08% | 62,465,220 |
| 2013-05-10 | 2013-05-08 | 8.224 | 7,628,393 | -16,743 | 0.07% | 62,738,476 |
| 2013-05-09 | 2013-05-07 | 7.973 | 7,645,136 | -2,790 | 0.08% | 60,958,384 |
| 2013-05-08 | 2013-05-06 | 8.081 | 7,647,926 | -15,316 | 0.08% | 61,802,841 |
| 2013-05-07 | 2013-05-03 | 7.902 | 7,663,242 | +12,727 | 0.08% | 60,553,514 |
| 2013-05-06 | 2013-05-02 | 8.009 | 7,650,515 | -22,396 | 0.08% | 61,275,436 |
| 2013-05-03 | 2013-04-30 | 7.884 | 7,672,911 | -72,553 | 0.08% | 60,492,433 |
| 2013-05-02 | 2013-04-29 | 7.794 | 7,745,464 | +22,324 | 0.08% | 60,370,520 |
| 2013-04-29 | 2013-04-25 | 7.597 | 7,723,140 | -10,041 | 0.08% | 58,674,309 |
| 2013-04-26 | 2013-04-24 | 7.884 | 7,733,181 | -40,594 | 0.08% | 60,967,596 |
| 2013-04-25 | 2013-04-23 | 7.508 | 7,773,775 | -5,635 | 0.08% | 58,362,543 |
| 2013-04-24 | 2013-04-22 | 7.705 | 7,779,410 | -87,009 | 0.08% | 59,938,150 |
| 2013-04-23 | 2013-04-19 | 7.669 | 7,866,419 | -15,069 | 0.08% | 60,326,630 |
| 2013-04-22 | 2013-04-18 | 7.508 | 7,881,488 | -31,253 | 0.08% | 59,171,211 |
| 2013-04-19 | 2013-04-17 | 7.346 | 7,912,741 | -22,324 | 0.08% | 58,129,826 |
| 2013-04-18 | 2013-04-16 | 7.328 | 7,935,065 | -8,372 | 0.08% | 58,151,646 |
| 2013-04-17 | 2013-04-15 | 7.060 | 7,943,437 | +11,162 | 0.08% | 56,078,049 |
| 2013-04-16 | 2013-04-12 | 7.185 | 7,932,275 | -585 | 0.08% | 56,994,159 |
| 2013-04-15 | 2013-04-11 | 7.221 | 7,932,860 | -8,646 | 0.08% | 57,282,644 |
| 2013-04-12 | 2013-04-10 | 7.293 | 7,941,506 | -16,743 | 0.08% | 57,914,258 |
| 2013-04-11 | 2013-04-09 | 7.096 | 7,958,249 | +1,675 | 0.08% | 56,467,808 |
| 2013-04-09 | 2013-04-05 | 6.791 | 7,956,574 | -3,376 | 0.08% | 54,032,310 |
| 2013-04-05 | 2013-04-02 | 7.060 | 7,959,950 | -67,503 | 0.08% | 56,194,625 |
| 2013-04-03 | 2013-03-28 | 6.952 | 8,027,453 | +27,347 | 0.08% | 55,808,161 |
| 2013-04-02 | 2013-03-27 | 7.149 | 8,000,106 | +52,745 | 0.08% | 57,194,841 |
| 2013-03-28 | 2013-03-26 | 7.149 | 7,947,361 | -78,134 | 0.08% | 56,817,753 |
| 2013-03-27 | 2013-03-25 | 7.275 | 8,025,495 | -12,278 | 0.08% | 58,382,956 |
| 2013-03-26 | 2013-03-22 | 7.275 | 8,037,773 | -11,436 | 0.08% | 58,472,275 |
| 2013-03-25 | 2013-03-21 | 7.311 | 8,049,209 | +37,923 | 0.08% | 58,843,918 |
| 2013-03-22 | 2013-03-20 | 7.078 | 8,011,286 | -3,321 | 0.08% | 56,700,586 |
| 2013-03-21 | 2013-03-19 | 6.468 | 8,014,607 | -585 | 0.08% | 51,841,511 |
| 2013-03-20 | 2013-03-18 | 6.271 | 8,015,192 | -7,841 | 0.08% | 50,265,521 |
| 2013-03-19 | 2013-03-15 | 6.253 | 8,023,033 | +33,202 | 0.08% | 50,170,938 |
| 2013-03-18 | 2013-03-14 | 6.504 | 7,989,831 | +21,180 | 0.08% | 51,967,573 |
| 2013-03-15 | 2013-03-13 | 6.701 | 7,968,651 | +33,250 | 0.08% | 53,400,414 |
| 2013-03-14 | 2013-03-12 | 6.880 | 7,935,401 | +49,058 | 0.08% | 54,599,457 |
| 2013-03-12 | 2013-03-08 | 6.988 | 7,886,343 | -40,741 | 0.08% | 55,109,756 |
| 2013-03-11 | 2013-03-07 | 6.988 | 7,927,084 | -16,743 | 0.08% | 55,394,454 |
| 2013-03-08 | 2013-03-06 | 7.006 | 7,943,827 | +2,790 | 0.08% | 55,653,791 |
| 2013-03-07 | 2013-03-05 | 6.683 | 7,941,037 | -40,183 | 0.08% | 53,073,077 |
| 2013-03-06 | 2013-03-04 | 6.683 | 7,981,220 | +35,718 | 0.08% | 53,341,636 |
| 2013-03-04 | 2013-02-28 | 7.131 | 7,945,502 | +30,696 | 0.08% | 56,662,095 |
| 2013-03-01 | 2013-02-27 | 6.773 | 7,914,806 | +16,743 | 0.08% | 53,606,850 |
| 2013-02-28 | 2013-02-26 | 6.630 | 7,898,063 | +55,810 | 0.08% | 52,361,314 |
| 2013-02-27 | 2013-02-25 | 6.863 | 7,842,253 | -5,581 | 0.08% | 53,818,036 |
| 2013-02-26 | 2013-02-22 | 6.863 | 7,847,834 | +32,928 | 0.08% | 53,856,336 |
| 2013-02-22 | 2013-02-20 | 6.970 | 7,814,906 | +16,743 | 0.08% | 54,470,527 |
| 2013-02-21 | 2013-02-19 | 6.898 | 7,798,163 | -145,106 | 0.08% | 53,794,919 |
| 2013-02-20 | 2013-02-18 | 7.113 | 7,943,269 | -25,115 | 0.08% | 56,503,844 |
| 2013-02-19 | 2013-02-15 | 7.149 | 7,968,384 | +66,972 | 0.08% | 56,968,052 |
| 2013-02-18 | 2013-02-14 | 7.167 | 7,901,412 | +15,627 | 0.08% | 56,630,829 |
| 2013-02-14 | 2013-02-07 | 7.006 | 7,885,785 | -19,496 | 0.08% | 55,247,154 |
| 2013-02-08 | 2013-02-06 | 7.364 | 7,905,281 | -30,696 | 0.08% | 58,216,669 |
| 2013-02-07 | 2013-02-05 | 7.472 | 7,935,977 | -104,364 | 0.08% | 59,295,901 |
| 2013-02-06 | 2013-02-04 | 7.454 | 8,040,341 | -26,789 | 0.08% | 59,931,620 |
| 2013-02-05 | 2013-02-01 | 7.364 | 8,067,130 | -17,301 | 0.08% | 59,408,570 |
| 2013-02-04 | 2013-01-31 | 7.400 | 8,084,431 | +49,113 | 0.08% | 59,825,692 |
| 2013-02-01 | 2013-01-30 | 7.543 | 8,035,318 | -29,022 | 0.08% | 60,614,061 |
| 2013-01-30 | 2013-01-28 | 7.113 | 8,064,340 | -33,486 | 0.08% | 57,365,074 |
| 2013-01-29 | 2013-01-25 | 7.024 | 8,097,826 | +60,138 | 0.08% | 56,877,792 |
| 2013-01-28 | 2013-01-24 | 7.006 | 8,037,688 | -274 | 0.08% | 56,311,373 |
| 2013-01-25 | 2013-01-23 | 7.078 | 8,037,962 | +22,882 | 0.08% | 56,889,388 |
| 2013-01-24 | 2013-01-22 | 7.311 | 8,015,080 | +6,167 | 0.08% | 58,594,418 |
| 2013-01-23 | 2013-01-21 | 7.346 | 8,008,913 | +27,905 | 0.08% | 58,836,340 |
| 2013-01-22 | 2013-01-18 | 7.275 | 7,981,008 | -2,791 | 0.08% | 58,059,327 |
| 2013-01-21 | 2013-01-17 | 7.364 | 7,983,799 | +2,233 | 0.08% | 58,794,897 |
| 2013-01-18 | 2013-01-16 | 7.418 | 7,981,566 | -42,974 | 0.08% | 59,207,492 |
| 2013-01-17 | 2013-01-15 | 7.508 | 8,024,540 | +68,088 | 0.08% | 60,245,191 |
| 2013-01-16 | 2013-01-14 | 7.454 | 7,956,452 | +92,087 | 0.08% | 59,306,323 |
| 2013-01-15 | 2013-01-11 | 7.311 | 7,864,365 | -19,003 | 0.08% | 57,492,612 |
| 2013-01-14 | 2013-01-10 | 7.615 | 7,883,368 | +25,115 | 0.08% | 60,032,848 |
| 2013-01-11 | 2013-01-09 | 7.723 | 7,858,253 | +19,533 | 0.08% | 60,686,417 |
| 2013-01-10 | 2013-01-08 | 7.669 | 7,838,720 | +80,924 | 0.08% | 60,114,209 |
| 2013-01-09 | 2013-01-07 | 8.081 | 7,757,796 | -396,299 | 0.08% | 62,690,699 |
| 2013-01-08 | 2013-01-04 | 7.848 | 8,154,095 | -147,924 | 0.08% | 63,993,829 |
| 2013-01-07 | 2013-01-03 | 7.884 | 8,302,019 | -1,129,090 | 0.08% | 65,452,256 |
| 2013-01-04 | 2013-01-02 | 7.418 | 9,431,109 | -808,676 | 0.09% | 69,960,245 |
| 2013-01-03 | 2012-12-31 | 7.275 | 10,239,785 | -1,595,627 | 0.10% | 74,491,220 |
| 2013-01-02 | 2012-12-27 | 7.006 | 11,835,412 | -1,425,047 | 0.12% | 82,917,912 |
| 2012-12-28 | 2012-12-24 | 6.773 | 13,260,459 | -269,562 | 0.13% | 89,812,870 |
| 2012-12-27 | 2012-12-20 | 6.540 | 13,530,021 | +21,207 | 0.13% | 88,487,017 |
| 2012-12-21 | 2012-12-19 | 6.433 | 13,508,814 | -22,909 | 0.13% | 86,896,021 |
| 2012-12-20 | 2012-12-18 | 6.433 | 13,531,723 | +72,553 | 0.13% | 87,043,384 |
| 2012-12-19 | 2012-12-17 | 6.558 | 13,459,170 | -4,684 | 0.13% | 88,264,808 |
| 2012-12-18 | 2012-12-14 | 6.486 | 13,463,854 | +11,162 | 0.13% | 87,330,547 |
| 2012-12-17 | 2012-12-13 | 6.504 | 13,452,692 | -33,486 | 0.13% | 87,499,192 |
| 2012-12-14 | 2012-12-12 | 6.648 | 13,486,178 | -702,089 | 0.13% | 89,650,149 |
| 2012-12-13 | 2012-12-11 | 6.540 | 14,188,267 | +90,970 | 0.14% | 92,791,979 |
| 2012-12-12 | 2012-12-10 | 6.683 | 14,097,297 | +13,789 | 0.14% | 94,217,787 |
| 2012-12-11 | 2012-12-07 | 6.594 | 14,083,508 | +6,166 | 0.14% | 92,863,892 |
| 2012-12-07 | 2012-12-05 | 6.683 | 14,077,342 | -67,810 | 0.14% | 94,084,420 |
| 2012-12-06 | 2012-12-04 | 6.612 | 14,145,152 | +5,783,077 | 0.14% | 93,523,813 |
| 2012-12-05 | 2012-12-03 | 6.630 | 8,362,075 | -119,964 | 0.08% | 55,437,546 |
| 2012-12-04 | 2012-11-30 | 6.630 | 8,482,039 | +152,361 | 0.08% | 56,232,864 |
| 2012-12-03 | 2012-11-29 | 6.397 | 8,329,678 | +95,994 | 0.08% | 53,282,507 |
| 2012-11-29 | 2012-11-27 | 6.253 | 8,233,684 | +7,255 | 0.08% | 51,488,215 |
| 2012-11-27 | 2012-11-23 | 6.289 | 8,226,429 | -7,026 | 0.08% | 51,737,649 |
| 2012-11-26 | 2012-11-22 | 6.182 | 8,233,455 | +10,888 | 0.08% | 50,896,677 |
| 2012-11-23 | 2012-11-21 | 6.092 | 8,222,567 | -70,879 | 0.08% | 50,092,713 |
| 2012-11-22 | 2012-11-20 | 6.038 | 8,293,446 | +1,117 | 0.08% | 50,078,711 |
| 2012-11-21 | 2012-11-19 | 6.003 | 8,292,329 | +36,834 | 0.08% | 49,774,803 |
| 2012-11-20 | 2012-11-16 | 6.092 | 8,255,495 | +16,743 | 0.08% | 50,293,314 |
| 2012-11-19 | 2012-11-15 | 6.110 | 8,238,752 | -16,322 | 0.08% | 50,338,935 |
| 2012-11-16 | 2012-11-14 | 6.182 | 8,255,074 | +22,324 | 0.08% | 51,030,319 |
| 2012-11-15 | 2012-11-13 | 6.020 | 8,232,750 | +39,067 | 0.08% | 49,564,693 |
| 2012-11-14 | 2012-11-12 | 6.056 | 8,193,683 | -40,511 | 0.08% | 49,623,121 |
| 2012-11-13 | 2012-11-09 | 6.003 | 8,234,194 | +42,415 | 0.08% | 49,425,847 |
| 2012-11-12 | 2012-11-08 | 6.056 | 8,191,779 | +55,738 | 0.08% | 49,611,590 |
| 2012-11-09 | 2012-11-07 | 6.271 | 8,136,041 | -14,226 | 0.08% | 51,023,400 |
| 2012-11-08 | 2012-11-06 | 6.271 | 8,150,267 | +21,207 | 0.08% | 51,112,615 |
| 2012-11-07 | 2012-11-05 | 6.289 | 8,129,060 | -176,340 | 0.08% | 51,125,276 |
| 2012-11-06 | 2012-11-02 | 6.092 | 8,305,400 | -91,234 | 0.08% | 50,597,340 |
| 2012-11-05 | 2012-11-01 | 5.734 | 8,396,634 | -36,029 | 0.08% | 48,144,138 |
| 2012-11-01 | 2012-10-30 | 5.572 | 8,432,663 | -11,162 | 0.08% | 46,990,855 |
| 2012-10-31 | 2012-10-29 | 5.411 | 8,443,825 | -5,581 | 0.08% | 45,691,392 |
| 2012-10-30 | 2012-10-26 | 5.483 | 8,449,406 | -1,813 | 0.08% | 46,327,176 |
| 2012-10-29 | 2012-10-25 | 5.716 | 8,451,219 | -13,953 | 0.08% | 48,305,686 |
| 2012-10-26 | 2012-10-24 | 5.698 | 8,465,172 | +55,810 | 0.08% | 48,233,761 |
| 2012-10-24 | 2012-10-19 | 5.698 | 8,409,362 | -136,186 | 0.08% | 47,915,761 |
| 2012-10-22 | 2012-10-18 | 5.734 | 8,545,548 | -135,050 | 0.08% | 48,997,973 |
| 2012-10-19 | 2012-10-17 | 5.555 | 8,680,598 | -2,260 | 0.09% | 48,216,930 |
| 2012-10-18 | 2012-10-16 | 5.483 | 8,682,858 | -186,936 | 0.09% | 47,607,168 |
| 2012-10-17 | 2012-10-15 | 5.250 | 8,869,794 | +31,254 | 0.09% | 46,566,047 |
| 2012-10-16 | 2012-10-12 | 5.286 | 8,838,540 | -34,602 | 0.09% | 46,718,702 |
| 2012-10-15 | 2012-10-11 | 5.232 | 8,873,142 | +107,155 | 0.09% | 46,424,635 |
| 2012-10-11 | 2012-10-09 | 5.214 | 8,765,987 | +54,694 | 0.09% | 45,706,928 |
| 2012-10-10 | 2012-10-08 | 5.286 | 8,711,293 | +10,576 | 0.09% | 46,046,100 |
| 2012-10-09 | 2012-10-05 | 5.340 | 8,700,717 | -10,604 | 0.09% | 46,457,895 |
| 2012-10-08 | 2012-10-04 | 5.357 | 8,711,321 | +11,162 | 0.09% | 46,670,604 |
| 2012-10-05 | 2012-10-03 | 5.447 | 8,700,159 | +47,997 | 0.09% | 47,390,249 |
| 2012-10-04 | 2012-09-28 | 5.411 | 8,652,162 | -17,044 | 0.09% | 46,818,749 |
| 2012-10-03 | 2012-09-27 | 5.357 | 8,669,206 | -27,905 | 0.09% | 46,444,975 |
| 2012-09-28 | 2012-09-26 | 5.232 | 8,697,111 | +22,324 | 0.09% | 45,503,634 |
| 2012-09-27 | 2012-09-25 | 5.250 | 8,674,787 | +5,581 | 0.09% | 45,542,268 |
| 2012-09-26 | 2012-09-24 | 5.357 | 8,669,206 | -112,178 | 0.09% | 46,444,975 |
| 2012-09-25 | 2012-09-21 | 5.340 | 8,781,384 | +27,301 | 0.09% | 46,888,620 |
| 2012-09-24 | 2012-09-20 | 5.322 | 8,754,083 | +25,639 | 0.09% | 46,585,990 |
| 2012-09-21 | 2012-09-19 | 5.304 | 8,728,444 | -11,162 | 0.09% | 46,293,153 |
| 2012-09-20 | 2012-09-18 | 5.160 | 8,739,606 | -5,023 | 0.09% | 45,099,586 |
| 2012-09-19 | 2012-09-17 | 5.214 | 8,744,629 | -5,581 | 0.09% | 45,595,564 |
| 2012-09-18 | 2012-09-14 | 5.232 | 8,750,210 | -19,534 | 0.09% | 45,781,450 |
| 2012-09-17 | 2012-09-13 | 5.035 | 8,769,744 | -29,021 | 0.09% | 44,155,159 |
| 2012-09-14 | 2012-09-12 | 4.910 | 8,798,765 | -43,532 | 0.09% | 43,197,688 |
| 2012-09-13 | 2012-09-11 | 4.892 | 8,842,297 | +50,229 | 0.09% | 43,252,973 |
| 2012-09-12 | 2012-09-10 | 4.927 | 8,792,068 | -41,299 | 0.09% | 43,322,344 |
| 2012-09-11 | 2012-09-07 | 5.017 | 8,833,367 | -98,784 | 0.09% | 44,317,221 |
| 2012-09-10 | 2012-09-06 | 4.766 | 8,932,151 | +9,488 | 0.09% | 42,572,182 |
| 2012-09-07 | 2012-09-05 | 4.802 | 8,922,663 | +61,391 | 0.09% | 42,846,712 |
| 2012-09-06 | 2012-09-04 | 4.892 | 8,861,272 | -9,488 | 0.09% | 43,345,791 |
| 2012-09-05 | 2012-09-03 | 4.981 | 8,870,760 | +36,835 | 0.09% | 44,186,931 |
| 2012-09-04 | 2012-08-31 | 4.874 | 8,833,925 | +22,324 | 0.09% | 43,053,735 |
| 2012-09-03 | 2012-08-30 | 4.820 | 8,811,601 | +22,324 | 0.09% | 42,471,277 |
| 2012-08-31 | 2012-08-29 | 4.856 | 8,789,277 | -586 | 0.09% | 42,678,649 |
| 2012-08-30 | 2012-08-28 | 4.892 | 8,789,863 | +586 | 0.09% | 42,996,487 |
| 2012-08-29 | 2012-08-27 | 4.892 | 8,789,277 | +11,162 | 0.09% | 42,993,620 |
| 2012-08-28 | 2012-08-24 | 5.017 | 8,778,115 | +11,162 | 0.09% | 44,040,021 |
| 2012-08-27 | 2012-08-23 | 5.178 | 8,766,953 | -10,046 | 0.09% | 45,397,793 |
| 2012-08-24 | 2012-08-22 | 4.999 | 8,776,999 | -11,162 | 0.09% | 43,877,156 |
| 2012-08-23 | 2012-08-21 | 5.017 | 8,788,161 | -206,497 | 0.09% | 44,090,422 |
| 2012-08-22 | 2012-08-20 | 4.856 | 8,994,658 | +234,402 | 0.09% | 43,675,930 |
| 2012-08-21 | 2012-08-17 | 4.910 | 8,760,256 | -34,071 | 0.09% | 43,008,627 |
| 2012-08-20 | 2012-08-16 | 4.856 | 8,794,327 | +21,207 | 0.09% | 42,703,170 |
| 2012-08-17 | 2012-08-15 | 4.999 | 8,773,120 | -1,674 | 0.09% | 43,857,764 |
| 2012-08-16 | 2012-08-14 | 5.142 | 8,774,794 | +122,782 | 0.09% | 45,123,943 |
| 2012-08-15 | 2012-08-13 | 5.250 | 8,652,012 | -43,532 | 0.09% | 45,422,701 |
| 2012-08-14 | 2012-08-10 | 5.286 | 8,695,544 | +15,627 | 0.09% | 45,962,854 |
| 2012-08-13 | 2012-08-09 | 5.429 | 8,679,917 | +80,925 | 0.09% | 47,124,463 |
| 2012-08-10 | 2012-08-08 | 5.375 | 8,598,992 | +2,232 | 0.08% | 46,222,882 |
| 2012-08-09 | 2012-08-07 | 5.411 | 8,596,760 | -35,160 | 0.08% | 46,518,956 |
| 2012-08-08 | 2012-08-06 | 5.357 | 8,631,920 | -15,069 | 0.08% | 46,245,216 |
| 2012-08-07 | 2012-08-03 | 5.304 | 8,646,989 | -585 | 0.08% | 45,861,139 |
| 2012-08-06 | 2012-08-02 | 5.178 | 8,647,574 | +2,790 | 0.08% | 44,779,614 |
| 2012-08-03 | 2012-08-01 | 5.357 | 8,644,784 | +35,160 | 0.08% | 46,314,135 |
| 2012-08-02 | 2012-07-31 | 5.268 | 8,609,624 | +67,558 | 0.08% | 45,354,432 |
| 2012-08-01 | 2012-07-30 | 5.160 | 8,542,066 | -41,858 | 0.08% | 44,080,207 |
| 2012-07-31 | 2012-07-27 | 5.340 | 8,583,924 | +5,581 | 0.08% | 45,834,273 |
| 2012-07-30 | 2012-07-26 | 5.214 | 8,578,343 | -6,139 | 0.08% | 44,728,529 |
| 2012-07-27 | 2012-07-25 | 5.232 | 8,584,482 | +3,907 | 0.08% | 44,914,355 |
| 2012-07-26 | 2012-07-24 | 5.447 | 8,580,575 | -15,069 | 0.08% | 46,738,868 |
| 2012-07-24 | 2012-07-20 | 5.447 | 8,595,644 | +26,231 | 0.08% | 46,820,950 |
| 2012-07-23 | 2012-07-19 | 5.357 | 8,569,413 | +35,160 | 0.08% | 45,910,337 |
| 2012-07-20 | 2012-07-18 | 5.483 | 8,534,253 | -599 | 0.08% | 46,792,382 |
| 2012-07-19 | 2012-07-17 | 5.626 | 8,534,852 | +82,599 | 0.08% | 48,019,083 |
| 2012-07-16 | 2012-07-12 | 5.429 | 8,452,253 | -27,905 | 0.08% | 45,888,444 |
| 2012-07-13 | 2012-07-11 | 5.590 | 8,480,158 | -10,046 | 0.08% | 47,407,467 |
| 2012-07-12 | 2012-07-10 | 5.805 | 8,490,204 | +10,046 | 0.08% | 49,289,153 |
| 2012-07-11 | 2012-07-09 | 5.752 | 8,480,158 | -18,975 | 0.08% | 48,774,991 |
| 2012-07-10 | 2012-07-06 | 5.985 | 8,499,133 | +2,766 | 0.08% | 50,863,859 |
| 2012-07-09 | 2012-07-05 | 5.770 | 8,496,367 | -27,484 | 0.08% | 49,020,457 |
| 2012-07-06 | 2012-07-04 | 5.734 | 8,523,851 | -26,231 | 0.08% | 48,873,568 |
| 2012-07-05 | 2012-07-03 | 5.590 | 8,550,082 | -36,276 | 0.08% | 47,798,371 |
| 2012-07-04 | 2012-06-29 | 5.429 | 8,586,358 | -5,581 | 0.08% | 46,616,519 |
| 2012-07-03 | 2012-06-28 | 5.322 | 8,591,939 | -124,456 | 0.08% | 45,723,119 |
| 2012-06-29 | 2012-06-27 | 5.304 | 8,716,395 | -15,627 | 0.09% | 46,229,248 |
| 2012-06-28 | 2012-06-26 | 5.107 | 8,732,022 | +11,162 | 0.09% | 44,591,071 |
| 2012-06-27 | 2012-06-25 | 5.178 | 8,720,860 | +13,952 | 0.09% | 45,159,110 |
| 2012-06-26 | 2012-06-22 | 5.250 | 8,706,908 | +192,134 | 0.09% | 45,710,902 |
| 2012-06-25 | 2012-06-21 | 5.322 | 8,514,774 | +21,208 | 0.08% | 45,312,476 |
| 2012-06-22 | 2012-06-20 | 5.572 | 8,493,566 | +76,213 | 0.08% | 47,330,236 |
| 2012-06-21 | 2012-06-19 | 5.680 | 8,417,353 | -42,111 | 0.08% | 47,810,471 |
| 2012-06-20 | 2012-06-18 | 5.913 | 8,459,464 | -3,667 | 0.08% | 50,020,152 |
| 2012-06-19 | 2012-06-15 | 5.913 | 8,463,131 | +2,790 | 0.08% | 50,041,834 |
| 2012-06-18 | 2012-06-14 | 5.841 | 8,460,341 | +34,104 | 0.08% | 49,418,970 |
| 2012-06-15 | 2012-06-13 | 5.985 | 8,426,237 | +324,912 | 0.08% | 50,427,606 |
| 2012-06-14 | 2012-06-12 | 6.020 | 8,101,325 | +956,582 | 0.08% | 48,773,458 |
| 2012-06-13 | 2012-06-11 | 5.787 | 7,144,743 | -29,579 | 0.07% | 41,350,175 |
| 2012-06-11 | 2012-06-07 | 5.268 | 7,174,322 | -18,975 | 0.07% | 37,793,439 |
| 2012-06-08 | 2012-06-06 | 5.160 | 7,193,297 | +5,023 | 0.07% | 37,120,062 |
| 2012-06-06 | 2012-06-04 | 4.945 | 7,188,274 | +22,324 | 0.07% | 35,548,553 |
| 2012-06-04 | 2012-05-31 | 5.214 | 7,165,950 | -119,992 | 0.07% | 37,364,139 |
| 2012-06-01 | 2012-05-30 | 5.286 | 7,285,942 | -5,581 | 0.08% | 38,511,989 |
| 2012-05-31 | 2012-05-29 | 5.411 | 7,291,523 | -136,734 | 0.08% | 39,456,032 |
| 2012-05-30 | 2012-05-28 | 5.035 | 7,428,257 | -22,324 | 0.08% | 37,400,849 |
| 2012-05-29 | 2012-05-25 | 4.981 | 7,450,581 | +101,016 | 0.08% | 37,112,752 |
| 2012-05-28 | 2012-05-24 | 5.017 | 7,349,565 | -113,294 | 0.08% | 36,872,950 |
| 2012-05-25 | 2012-05-23 | 4.784 | 7,462,859 | -33,486 | 0.08% | 35,703,000 |
| 2012-05-24 | 2012-05-22 | 4.838 | 7,496,345 | +111,620 | 0.08% | 36,266,158 |
| 2012-05-23 | 2012-05-21 | 4.677 | 7,384,725 | +5,581 | 0.08% | 34,535,286 |
| 2012-05-21 | 2012-05-17 | 4.820 | 7,379,144 | -243,890 | 0.08% | 35,566,938 |
| 2012-05-17 | 2012-05-15 | 4.820 | 7,623,034 | -17,301 | 0.08% | 36,742,471 |
| 2012-05-16 | 2012-05-14 | 4.641 | 7,640,335 | +535,776 | 0.08% | 35,456,869 |
| 2012-05-15 | 2012-05-11 | 4.838 | 7,104,559 | +35,718 | 0.07% | 34,370,758 |
| 2012-05-14 | 2012-05-10 | 5.035 | 7,068,841 | +36,276 | 0.07% | 35,591,210 |
| 2012-05-11 | 2012-05-09 | 5.035 | 7,032,565 | +213,753 | 0.07% | 35,408,562 |
| 2012-05-10 | 2012-05-08 | 5.286 | 6,818,812 | +2,232 | 0.07% | 36,042,836 |
| 2012-05-09 | 2012-05-07 | 5.340 | 6,816,580 | +36,835 | 0.07% | 36,397,455 |
| 2012-05-08 | 2012-05-04 | 5.698 | 6,779,745 | +138,954 | 0.07% | 38,630,355 |
| 2012-05-07 | 2012-05-03 | 5.805 | 6,640,791 | -73,111 | 0.07% | 38,552,544 |
| 2012-05-04 | 2012-05-02 | 5.716 | 6,713,902 | +83,715 | 0.07% | 38,375,487 |
| 2012-05-03 | 2012-04-30 | 6.335 | 6,630,187 | -3,349 | 0.07% | 42,001,463 |
| 2012-05-02 | 2012-04-27 | 6.185 | 6,633,536 | +310,516 | 0.07% | 41,025,108 |
| 2012-04-30 | 2012-04-26 | 6.297 | 6,323,020 | -10,108 | 0.07% | 39,817,877 |
| 2012-04-27 | 2012-04-25 | 6.278 | 6,333,128 | -32,982 | 0.07% | 39,762,481 |
| 2012-04-25 | 2012-04-23 | 6.109 | 6,366,110 | +50,537 | 0.07% | 38,892,534 |
| 2012-04-24 | 2012-04-20 | 6.185 | 6,315,573 | -9,575 | 0.07% | 39,058,665 |
| 2012-04-23 | 2012-04-19 | 6.166 | 6,325,148 | -6,384 | 0.07% | 38,998,983 |
| 2012-04-20 | 2012-04-18 | 6.222 | 6,331,532 | -4,256 | 0.07% | 39,395,403 |
| 2012-04-19 | 2012-04-17 | 6.185 | 6,335,788 | -14,363 | 0.07% | 39,183,685 |
| 2012-04-18 | 2012-04-16 | 6.128 | 6,350,151 | +27,131 | 0.07% | 38,914,405 |
| 2012-04-17 | 2012-04-13 | 6.410 | 6,323,020 | -98,948 | 0.07% | 40,531,033 |
| 2012-04-16 | 2012-04-12 | 6.034 | 6,421,968 | +14,896 | 0.07% | 38,750,911 |
| 2012-04-13 | 2012-04-11 | 5.959 | 6,407,072 | -5,320 | 0.07% | 38,179,269 |
| 2012-04-12 | 2012-04-10 | 6.072 | 6,412,392 | -140,441 | 0.07% | 38,934,207 |
| 2012-04-11 | 2012-04-05 | 6.166 | 6,552,833 | -29,259 | 0.07% | 40,402,821 |
| 2012-04-10 | 2012-04-03 | 6.072 | 6,582,092 | -205,874 | 0.07% | 39,964,576 |
| 2012-04-05 | 2012-04-02 | 5.827 | 6,787,966 | -43,622 | 0.07% | 39,555,793 |
| 2012-04-03 | 2012-03-30 | 5.602 | 6,831,588 | -9,576 | 0.07% | 38,268,961 |
| 2012-04-02 | 2012-03-29 | 5.677 | 6,841,164 | +62,773 | 0.07% | 38,837,001 |
| 2012-03-30 | 2012-03-28 | 5.790 | 6,778,391 | -77,136 | 0.07% | 39,245,158 |
| 2012-03-29 | 2012-03-27 | 5.809 | 6,855,527 | -5,320 | 0.07% | 39,820,625 |
| 2012-03-28 | 2012-03-26 | 5.639 | 6,860,847 | -22,875 | 0.07% | 38,690,802 |
| 2012-03-27 | 2012-03-23 | 5.658 | 6,883,722 | -29,259 | 0.07% | 38,949,202 |
| 2012-03-26 | 2012-03-22 | 5.696 | 6,912,981 | -10,639 | 0.07% | 39,374,653 |
| 2012-03-23 | 2012-03-21 | 5.715 | 6,923,620 | -590,492 | 0.07% | 39,565,399 |
| 2012-03-22 | 2012-03-20 | 5.809 | 7,514,112 | +75,540 | 0.08% | 43,646,044 |
| 2012-03-21 | 2012-03-19 | 5.921 | 7,438,572 | +165,444 | 0.08% | 44,046,243 |
| 2012-03-20 | 2012-03-16 | 5.997 | 7,273,128 | +117,035 | 0.08% | 43,613,472 |
| 2012-03-19 | 2012-03-15 | 6.034 | 7,156,093 | +146,825 | 0.08% | 43,180,707 |
| 2012-03-16 | 2012-03-14 | 6.316 | 7,009,268 | -7,448 | 0.08% | 44,271,138 |
| 2012-03-15 | 2012-03-13 | 6.241 | 7,016,716 | -19,151 | 0.08% | 43,790,583 |
| 2012-03-14 | 2012-03-12 | 6.091 | 7,035,867 | -51,601 | 0.08% | 42,852,027 |
| 2012-03-13 | 2012-03-09 | 6.222 | 7,087,468 | -13,300 | 0.08% | 44,098,909 |
| 2012-03-12 | 2012-03-08 | 6.203 | 7,100,768 | -2,128 | 0.08% | 44,048,184 |
| 2012-03-09 | 2012-03-07 | 6.166 | 7,102,896 | +127,674 | 0.08% | 43,794,346 |
| 2012-03-08 | 2012-03-06 | 6.166 | 6,975,222 | +215,450 | 0.08% | 43,007,146 |
| 2012-03-07 | 2012-03-05 | 6.278 | 6,759,772 | -1,662,954 | 0.08% | 42,441,161 |
| 2012-03-06 | 2012-03-02 | 6.260 | 8,422,726 | +1,029,904 | 0.09% | 52,723,672 |
| 2012-03-05 | 2012-03-01 | 6.015 | 7,392,822 | +820,837 | 0.08% | 44,470,189 |
| 2012-03-02 | 2012-02-29 | 6.598 | 6,571,985 | +55,858 | 0.07% | 43,362,311 |
| 2012-03-01 | 2012-02-28 | 6.880 | 6,516,127 | +43,622 | 0.07% | 44,831,097 |
| 2012-02-27 | 2012-02-23 | 6.636 | 6,472,505 | +29,258 | 0.07% | 42,949,276 |
| 2012-02-24 | 2012-02-22 | 6.918 | 6,443,247 | +55,326 | 0.07% | 44,571,920 |
| 2012-02-23 | 2012-02-21 | 6.880 | 6,387,921 | -55,858 | 0.07% | 43,949,037 |
| 2012-02-22 | 2012-02-20 | 6.861 | 6,443,779 | -100,011 | 0.07% | 44,212,212 |
| 2012-02-21 | 2012-02-17 | 6.485 | 6,543,790 | +45,218 | 0.07% | 42,438,223 |
| 2012-02-20 | 2012-02-16 | 6.354 | 6,498,572 | -18,619 | 0.07% | 41,289,857 |
| 2012-02-17 | 2012-02-15 | 6.485 | 6,517,191 | +29,259 | 0.07% | 42,265,722 |
| 2012-02-16 | 2012-02-14 | 6.448 | 6,487,932 | -21,279 | 0.07% | 41,832,050 |
| 2012-02-15 | 2012-02-13 | 6.316 | 6,509,211 | +31,918 | 0.07% | 41,112,735 |
| 2012-02-14 | 2012-02-10 | 6.767 | 6,477,293 | -87,244 | 0.07% | 43,833,362 |
| 2012-02-13 | 2012-02-09 | 6.767 | 6,564,537 | +47,878 | 0.07% | 44,423,763 |
| 2012-02-10 | 2012-02-08 | 6.354 | 6,516,659 | +42,558 | 0.07% | 41,404,776 |
| 2012-02-08 | 2012-02-06 | 6.147 | 6,474,101 | -5,320 | 0.07% | 39,795,683 |
| 2012-02-07 | 2012-02-03 | 6.260 | 6,479,421 | +5,320 | 0.07% | 40,559,181 |
| 2012-02-06 | 2012-02-02 | 6.297 | 6,474,101 | +17,023 | 0.07% | 40,769,278 |
| 2012-02-03 | 2012-02-01 | 6.166 | 6,457,078 | +600 | 0.07% | 39,812,424 |
| 2012-02-02 | 2012-01-31 | 6.260 | 6,456,478 | -5,852 | 0.07% | 40,415,565 |
| 2012-02-01 | 2012-01-30 | 6.053 | 6,462,330 | +9,044 | 0.07% | 39,115,938 |
| 2012-01-30 | 2012-01-26 | 6.880 | 6,453,286 | -532 | 0.07% | 44,398,750 |
| 2012-01-27 | 2012-01-20 | 6.579 | 6,453,818 | -12,235 | 0.07% | 42,461,321 |
| 2012-01-26 | 2012-01-19 | 6.654 | 6,466,053 | -38,835 | 0.07% | 43,028,010 |
| 2012-01-20 | 2012-01-18 | 6.391 | 6,504,888 | -103,203 | 0.07% | 41,574,543 |
| 2012-01-19 | 2012-01-17 | 6.128 | 6,608,091 | -1,064 | 0.07% | 40,495,089 |
| 2012-01-18 | 2012-01-16 | 5.884 | 6,609,155 | -10,107 | 0.07% | 38,886,515 |
| 2012-01-17 | 2012-01-13 | 6.203 | 6,619,262 | -30,855 | 0.07% | 41,061,258 |
| 2012-01-16 | 2012-01-12 | 5.959 | 6,650,117 | +34,047 | 0.07% | 39,627,556 |
| 2012-01-13 | 2012-01-11 | 5.809 | 6,616,070 | +5,319 | 0.07% | 38,429,728 |
| 2012-01-12 | 2012-01-10 | 5.658 | 6,610,751 | -31,386 | 0.07% | 37,404,688 |
| 2012-01-10 | 2012-01-06 | 5.188 | 6,642,137 | +8,511 | 0.07% | 34,460,824 |
| 2012-01-09 | 2012-01-05 | 5.263 | 6,633,626 | -5,851 | 0.07% | 34,915,459 |
| 2012-01-03 | 2011-12-29 | 5.508 | 6,639,477 | +10,107 | 0.07% | 36,568,760 |
| 2011-12-30 | 2011-12-28 | 5.733 | 6,629,370 | -532 | 0.07% | 38,008,510 |
| 2011-12-29 | 2011-12-23 | 5.790 | 6,629,902 | -4,256 | 0.07% | 38,385,444 |
| 2011-12-23 | 2011-12-21 | 5.508 | 6,634,158 | +398,982 | 0.07% | 36,539,464 |
| 2011-12-21 | 2011-12-19 | 5.395 | 6,235,176 | +1,064 | 0.07% | 33,638,712 |
| 2011-12-20 | 2011-12-16 | 5.639 | 6,234,112 | -16,492 | 0.07% | 35,156,416 |
| 2011-12-19 | 2011-12-15 | 5.395 | 6,250,604 | -4,255 | 0.07% | 33,721,946 |
| 2011-12-16 | 2011-12-14 | 5.339 | 6,254,859 | -13,300 | 0.07% | 33,392,167 |
| 2011-12-14 | 2011-12-12 | 5.339 | 6,268,159 | +5,320 | 0.07% | 33,463,171 |
| 2011-12-13 | 2011-12-09 | 5.395 | 6,262,839 | +10,640 | 0.07% | 33,787,953 |
| 2011-12-12 | 2011-12-08 | 5.677 | 6,252,199 | -15,960 | 0.07% | 35,493,472 |
| 2011-12-09 | 2011-12-07 | 5.639 | 6,268,159 | +21,279 | 0.07% | 35,348,420 |
| 2011-12-07 | 2011-12-05 | 5.715 | 6,246,880 | +26,067 | 0.07% | 35,698,132 |
| 2011-12-06 | 2011-12-02 | 5.677 | 6,220,813 | +21,279 | 0.07% | 35,315,295 |
| 2011-12-05 | 2011-12-01 | 5.715 | 6,199,534 | -35,110 | 0.07% | 35,427,571 |
| 2011-12-02 | 2011-11-30 | 5.000 | 6,234,644 | -9,044 | 0.07% | 31,174,683 |
| 2011-12-01 | 2011-11-29 | 5.263 | 6,243,688 | -178,743 | 0.07% | 32,863,058 |
| 2011-11-30 | 2011-11-28 | 5.207 | 6,422,431 | -23,407 | 0.07% | 33,441,670 |
| 2011-11-29 | 2011-11-25 | 5.019 | 6,445,838 | -4,788 | 0.07% | 32,351,870 |
| 2011-11-28 | 2011-11-24 | 5.188 | 6,450,626 | +4,788 | 0.07% | 33,467,224 |
| 2011-11-25 | 2011-11-23 | 4.624 | 6,445,838 | -53,198 | 0.07% | 29,807,341 |
| 2011-11-24 | 2011-11-22 | 4.643 | 6,499,036 | -108,527 | 0.07% | 30,175,511 |
| 2011-11-23 | 2011-11-21 | 4.342 | 6,607,563 | +15,959 | 0.07% | 28,692,080 |
| 2011-11-22 | 2011-11-18 | 4.587 | 6,591,604 | +212,790 | 0.07% | 30,233,587 |
| 2011-11-21 | 2011-11-17 | 4.831 | 6,378,814 | +37,238 | 0.07% | 30,816,393 |
| 2011-11-18 | 2011-11-16 | 5.094 | 6,341,576 | -5,851 | 0.07% | 32,305,408 |
| 2011-11-17 | 2011-11-15 | 5.226 | 6,347,427 | -26,599 | 0.07% | 33,170,442 |
| 2011-11-16 | 2011-11-14 | 5.245 | 6,374,026 | -10,639 | 0.07% | 33,429,261 |
| 2011-11-15 | 2011-11-11 | 5.000 | 6,384,665 | +10,639 | 0.07% | 31,924,823 |
| 2011-11-14 | 2011-11-10 | 5.038 | 6,374,026 | +4,788 | 0.07% | 32,111,262 |
| 2011-11-11 | 2011-11-09 | 5.357 | 6,369,238 | +26,067 | 0.07% | 34,122,519 |
| 2011-11-10 | 2011-11-08 | 5.301 | 6,343,171 | +17,023 | 0.07% | 33,625,153 |
| 2011-11-09 | 2011-11-07 | 5.470 | 6,326,148 | +34,046 | 0.07% | 34,605,177 |
| 2011-11-08 | 2011-11-04 | 5.677 | 6,292,102 | -26,599 | 0.07% | 35,719,999 |
| 2011-11-07 | 2011-11-03 | 5.639 | 6,318,701 | -13,299 | 0.07% | 35,633,444 |
| 2011-11-04 | 2011-11-02 | 5.752 | 6,332,000 | -115,439 | 0.07% | 36,422,611 |
| 2011-11-03 | 2011-11-01 | 5.414 | 6,447,439 | +148,953 | 0.07% | 34,905,067 |
| 2011-11-02 | 2011-10-31 | 5.884 | 6,298,486 | +26,599 | 0.07% | 37,058,621 |
| 2011-11-01 | 2011-10-28 | 6.222 | 6,271,887 | -468,138 | 0.07% | 39,024,286 |
| 2011-10-31 | 2011-10-27 | 6.147 | 6,740,025 | -44,154 | 0.08% | 41,430,293 |
| 2011-10-28 | 2011-10-26 | 5.376 | 6,784,179 | -5,319 | 0.08% | 36,473,049 |
| 2011-10-26 | 2011-10-24 | 5.038 | 6,789,498 | -6,384 | 0.08% | 34,204,339 |
| 2011-10-25 | 2011-10-21 | 4.869 | 6,795,882 | -15,959 | 0.08% | 33,086,767 |
| 2011-10-19 | 2011-10-17 | 5.075 | 6,811,841 | -6,916 | 0.08% | 34,572,996 |
| 2011-10-18 | 2011-10-14 | 4.869 | 6,818,757 | -2,128 | 0.08% | 33,198,138 |
| 2011-10-17 | 2011-10-13 | 4.944 | 6,820,885 | -11,738 | 0.08% | 33,721,371 |
| 2011-10-14 | 2011-10-12 | 4.662 | 6,832,623 | -108,026 | 0.08% | 31,852,820 |
| 2011-10-13 | 2011-10-11 | 4.493 | 6,940,649 | -5,851 | 0.08% | 31,182,198 |
| 2011-10-12 | 2011-10-10 | 4.192 | 6,946,500 | -13,832 | 0.08% | 29,119,214 |
| 2011-10-11 | 2011-10-07 | 4.399 | 6,960,332 | -13,487 | 0.08% | 30,616,431 |
| 2011-10-10 | 2011-10-06 | 4.004 | 6,973,819 | +4,256 | 0.08% | 27,922,803 |
| 2011-10-06 | 2011-10-03 | 3.684 | 6,969,563 | +20,215 | 0.08% | 25,678,542 |
| 2011-10-04 | 2011-09-30 | 4.098 | 6,949,348 | -5,320 | 0.08% | 28,477,988 |
| 2011-10-03 | 2011-09-28 | 4.342 | 6,954,668 | +56,922 | 0.08% | 30,199,317 |
| 2011-09-30 | 2011-09-27 | 4.173 | 6,897,746 | +6,383 | 0.08% | 28,785,178 |
| 2011-09-28 | 2011-09-26 | 3.929 | 6,891,363 | -6,383 | 0.08% | 27,074,482 |
| 2011-09-27 | 2011-09-23 | 4.060 | 6,897,746 | +29,790 | 0.08% | 28,007,200 |
| 2011-09-26 | 2011-09-22 | 4.154 | 6,867,956 | -167,040 | 0.08% | 28,531,757 |
| 2011-09-23 | 2011-09-21 | 4.699 | 7,034,996 | +296,066 | 0.08% | 33,060,743 |
| 2011-09-22 | 2011-09-20 | 5.000 | 6,738,930 | -12,767 | 0.08% | 33,696,231 |
| 2011-09-21 | 2011-09-19 | 5.226 | 6,751,697 | +5,319 | 0.08% | 35,283,080 |
| 2011-09-20 | 2011-09-16 | 5.489 | 6,746,378 | +4,256 | 0.08% | 37,030,729 |
| 2011-09-19 | 2011-09-15 | 5.564 | 6,742,122 | +2,660 | 0.08% | 37,514,319 |
| 2011-09-16 | 2011-09-14 | 5.639 | 6,739,462 | -10,639 | 0.08% | 38,006,268 |
| 2011-09-15 | 2011-09-12 | 5.827 | 6,750,101 | -6,384 | 0.08% | 39,335,141 |
| 2011-09-14 | 2011-09-09 | 6.185 | 6,756,485 | +17,023 | 0.08% | 41,785,486 |
| 2011-09-09 | 2011-09-07 | 6.598 | 6,739,462 | -10,639 | 0.08% | 44,467,334 |
| 2011-09-08 | 2011-09-06 | 6.241 | 6,750,101 | +10,639 | 0.08% | 42,126,667 |
| 2011-09-06 | 2011-09-02 | 6.617 | 6,739,462 | +3,724 | 0.08% | 44,594,021 |
| 2011-09-05 | 2011-09-01 | 6.692 | 6,735,738 | -17,023 | 0.08% | 45,075,850 |
| 2011-09-02 | 2011-08-31 | 6.466 | 6,752,761 | +5,319 | 0.08% | 43,666,518 |
| 2011-08-30 | 2011-08-26 | 6.241 | 6,747,442 | -36,174 | 0.08% | 42,110,072 |
| 2011-08-26 | 2011-08-24 | 6.015 | 6,783,616 | +18,087 | 0.08% | 40,805,620 |
| 2011-08-25 | 2011-08-23 | 6.222 | 6,765,529 | -15,959 | 0.08% | 42,095,774 |
| 2011-08-24 | 2011-08-22 | 5.921 | 6,781,488 | -21,279 | 0.08% | 40,155,431 |
| 2011-08-23 | 2011-08-19 | 6.072 | 6,802,767 | +53,197 | 0.08% | 41,304,452 |
| 2011-08-22 | 2011-08-18 | 6.372 | 6,749,570 | -4,787 | 0.08% | 43,011,496 |
| 2011-08-19 | 2011-08-17 | 6.523 | 6,754,357 | -94,160 | 0.08% | 44,057,741 |
| 2011-08-18 | 2011-08-16 | 7.049 | 6,848,517 | +70,753 | 0.08% | 48,276,586 |
| 2011-08-17 | 2011-08-15 | 6.654 | 6,777,764 | -139,910 | 0.08% | 45,102,275 |
| 2011-08-16 | 2011-08-12 | 6.354 | 6,917,674 | +9,576 | 0.08% | 43,952,698 |
| 2011-08-15 | 2011-08-11 | 6.542 | 6,908,098 | +113,718 | 0.08% | 45,190,430 |
| 2011-08-12 | 2011-08-10 | 6.692 | 6,794,380 | +527 | 0.08% | 45,468,285 |
| 2011-08-11 | 2011-08-09 | 6.542 | 6,793,853 | +533,039 | 0.08% | 44,443,078 |
| 2011-08-10 | 2011-08-08 | 6.560 | 6,260,814 | -5,320 | 0.07% | 41,073,808 |
| 2011-08-09 | 2011-08-05 | 6.748 | 6,266,134 | +23,407 | 0.07% | 42,286,610 |
| 2011-08-08 | 2011-08-04 | 7.087 | 6,242,727 | +11,703 | 0.07% | 44,240,949 |
| 2011-08-05 | 2011-08-03 | 7.425 | 6,231,024 | +30,855 | 0.07% | 46,266,353 |
| 2011-08-04 | 2011-08-02 | 7.444 | 6,200,169 | +7,170 | 0.07% | 46,153,799 |
| 2011-08-03 | 2011-08-01 | 7.651 | 6,192,999 | -6,028 | 0.07% | 47,380,993 |
| 2011-08-02 | 2011-07-29 | 7.519 | 6,199,027 | -14,896 | 0.07% | 46,611,412 |
| 2011-08-01 | 2011-07-28 | 7.482 | 6,213,923 | -158,528 | 0.07% | 46,489,801 |
| 2011-07-29 | 2011-07-27 | 7.406 | 6,372,451 | -39,898 | 0.07% | 47,196,682 |
| 2011-07-28 | 2011-07-26 | 7.369 | 6,412,349 | -2,128 | 0.07% | 47,251,104 |
| 2011-07-26 | 2011-07-22 | 7.425 | 6,414,477 | -12,236 | 0.07% | 47,628,521 |
| 2011-07-25 | 2011-07-21 | 7.218 | 6,426,713 | -12,767 | 0.07% | 46,390,481 |
| 2011-07-22 | 2011-07-20 | 7.087 | 6,439,480 | -5,320 | 0.07% | 45,635,298 |
| 2011-07-21 | 2011-07-19 | 6.936 | 6,444,800 | -532 | 0.07% | 44,703,812 |
| 2011-07-20 | 2011-07-18 | 6.974 | 6,445,332 | -6,384 | 0.07% | 44,949,819 |
| 2011-07-19 | 2011-07-15 | 6.861 | 6,451,716 | +10,640 | 0.07% | 44,266,670 |
| 2011-07-18 | 2011-07-14 | 7.181 | 6,441,076 | -1,064 | 0.07% | 46,252,001 |
| 2011-07-15 | 2011-07-13 | 7.181 | 6,442,140 | -36,174 | 0.07% | 46,259,642 |
| 2011-07-14 | 2011-07-12 | 6.936 | 6,478,314 | +69,156 | 0.07% | 44,936,279 |
| 2011-07-13 | 2011-07-11 | 7.275 | 6,409,158 | -22,343 | 0.07% | 46,625,198 |
| 2011-07-12 | 2011-07-08 | 7.369 | 6,431,501 | +6,916 | 0.07% | 47,392,231 |
| 2011-07-11 | 2011-07-07 | 7.294 | 6,424,585 | -43,090 | 0.07% | 46,858,194 |
| 2011-07-08 | 2011-07-06 | 7.200 | 6,467,675 | -95,223 | 0.07% | 46,564,582 |
| 2011-07-07 | 2011-07-05 | 7.087 | 6,562,898 | +205,342 | 0.07% | 46,509,937 |
| 2011-07-06 | 2011-07-04 | 7.012 | 6,357,556 | -170,232 | 0.07% | 44,576,685 |
| 2011-07-05 | 2011-06-30 | 6.429 | 6,527,788 | -21,279 | 0.07% | 41,966,320 |
| 2011-07-04 | 2011-06-29 | 6.372 | 6,549,067 | -15,959 | 0.07% | 41,733,795 |
| 2011-06-28 | 2011-06-24 | 6.297 | 6,565,026 | +7,447 | 0.07% | 41,341,859 |
| 2011-06-27 | 2011-06-23 | 6.241 | 6,557,579 | -42,558 | 0.07% | 40,925,157 |
| 2011-06-24 | 2011-06-22 | 6.128 | 6,600,137 | -15,959 | 0.07% | 40,446,346 |
| 2011-06-23 | 2011-06-21 | 5.846 | 6,616,096 | +10,640 | 0.07% | 38,678,616 |
| 2011-06-22 | 2011-06-20 | 5.752 | 6,605,456 | -9,576 | 0.07% | 37,995,571 |
| 2011-06-21 | 2011-06-17 | 5.583 | 6,615,032 | +26,599 | 0.07% | 36,931,517 |
| 2011-06-20 | 2011-06-16 | 5.790 | 6,588,433 | +21,279 | 0.07% | 38,145,349 |
| 2011-06-17 | 2011-06-15 | 6.203 | 6,567,154 | -3,724 | 0.07% | 40,738,017 |
| 2011-06-16 | 2011-06-14 | 6.260 | 6,570,878 | -10,640 | 0.07% | 41,131,674 |
| 2011-06-15 | 2011-06-13 | 6.034 | 6,581,518 | +13,300 | 0.07% | 39,713,654 |
| 2011-06-13 | 2011-06-09 | 6.166 | 6,568,218 | -4,788 | 0.07% | 40,497,680 |
| 2011-06-10 | 2011-06-08 | 6.203 | 6,573,006 | -15,959 | 0.07% | 40,774,319 |
| 2011-06-09 | 2011-06-07 | 6.166 | 6,588,965 | -2,660 | 0.07% | 40,625,600 |
| 2011-06-07 | 2011-06-02 | 6.391 | 6,591,625 | -21,279 | 0.07% | 42,128,903 |
| 2011-06-03 | 2011-06-01 | 6.504 | 6,612,904 | -3,192 | 0.07% | 43,010,754 |
| 2011-06-02 | 2011-05-31 | 6.466 | 6,616,096 | -28,195 | 0.07% | 42,782,778 |
| 2011-06-01 | 2011-05-30 | 6.523 | 6,644,291 | -62,241 | 0.07% | 43,339,796 |
| 2011-05-31 | 2011-05-27 | 6.335 | 6,706,532 | -187,787 | 0.08% | 42,485,100 |
| 2011-05-30 | 2011-05-26 | 6.316 | 6,894,319 | -148,953 | 0.08% | 43,545,110 |
| 2011-05-27 | 2011-05-25 | 6.354 | 7,043,272 | -11,171 | 0.08% | 44,750,707 |
| 2011-05-26 | 2011-05-24 | 6.072 | 7,054,443 | -2,660 | 0.08% | 42,832,556 |
| 2011-05-25 | 2011-05-23 | 5.865 | 7,057,103 | +15,959 | 0.08% | 41,389,463 |
| 2011-05-24 | 2011-05-20 | 5.884 | 7,041,144 | -15,427 | 0.08% | 41,428,223 |
| 2011-05-20 | 2011-05-18 | 5.978 | 7,056,571 | -32,451 | 0.08% | 42,182,234 |
| 2011-05-18 | 2011-05-16 | 5.508 | 7,089,022 | +27,131 | 0.08% | 39,044,754 |
| 2011-05-16 | 2011-05-12 | 5.621 | 7,061,891 | -5,320 | 0.08% | 39,691,813 |
| 2011-05-13 | 2011-05-11 | 5.771 | 7,067,211 | -38,302 | 0.08% | 40,784,503 |
| 2011-05-12 | 2011-05-09 | 5.771 | 7,105,513 | -5,320 | 0.08% | 41,005,542 |
| 2011-05-11 | 2011-05-06 | 5.715 | 7,110,833 | +90,436 | 0.08% | 40,635,238 |
| 2011-05-09 | 2011-05-05 | 5.771 | 7,020,397 | +36,706 | 0.08% | 40,514,342 |
| 2011-05-06 | 2011-05-04 | 5.696 | 6,983,691 | +111,715 | 0.08% | 39,777,400 |
| 2011-05-05 | 2011-05-03 | 5.865 | 6,871,976 | +7,980 | 0.08% | 40,303,705 |
| 2011-05-04 | 2011-04-29 | 5.921 | 6,863,996 | -3,724 | 0.08% | 40,643,988 |
| 2011-05-03 | 2011-04-28 | 5.978 | 6,867,720 | +14,895 | 0.08% | 41,053,335 |
| 2011-04-29 | 2011-04-27 | 6.278 | 6,852,825 | -35,139 | 0.08% | 43,025,394 |
| 2011-04-28 | 2011-04-26 | 6.260 | 6,887,964 | +16,491 | 0.08% | 43,116,534 |
| 2011-04-27 | 2011-04-21 | 6.448 | 6,871,473 | -21,279 | 0.08% | 44,304,997 |
| 2011-04-26 | 2011-04-20 | 6.372 | 6,892,752 | -161,721 | 0.08% | 43,923,920 |
| 2011-04-21 | 2011-04-19 | 6.260 | 7,054,473 | +18,557 | 0.08% | 44,158,829 |
| 2011-04-20 | 2011-04-18 | 6.297 | 7,035,916 | +22,875 | 0.08% | 44,307,189 |
| 2011-04-19 | 2011-04-15 | 6.896 | 7,013,041 | -6,915 | 0.08% | 48,360,916 |
| 2011-04-18 | 2011-04-14 | 7.071 | 7,019,956 | +255,445 | 0.08% | 49,635,861 |
| 2011-04-14 | 2011-04-12 | 6.721 | 6,764,511 | -9,606 | 0.08% | 45,464,487 |
| 2011-04-13 | 2011-04-11 | 6.838 | 6,774,117 | -9,781 | 0.08% | 46,318,570 |
| 2011-04-12 | 2011-04-08 | 6.876 | 6,783,898 | -21,622 | 0.08% | 46,649,002 |
| 2011-04-11 | 2011-04-07 | 6.838 | 6,805,520 | -4,647 | 0.08% | 46,533,290 |
| 2011-04-08 | 2011-04-06 | 6.935 | 6,810,167 | -60,747 | 0.08% | 47,226,500 |
| 2011-04-07 | 2011-04-04 | 6.721 | 6,870,914 | -4,633 | 0.08% | 46,179,624 |
| 2011-04-06 | 2011-04-01 | 6.643 | 6,875,547 | -27,285 | 0.08% | 45,676,534 |
| 2011-04-04 | 2011-03-31 | 6.604 | 6,902,832 | -27,799 | 0.08% | 45,589,624 |
| 2011-04-01 | 2011-03-30 | 6.682 | 6,930,631 | -8,752 | 0.08% | 46,311,730 |
| 2011-03-31 | 2011-03-29 | 6.488 | 6,939,383 | -33,462 | 0.08% | 45,022,241 |
| 2011-03-30 | 2011-03-28 | 6.488 | 6,972,845 | -41,184 | 0.08% | 45,239,340 |
| 2011-03-29 | 2011-03-25 | 6.333 | 7,014,029 | -14,414 | 0.08% | 44,416,562 |
| 2011-03-28 | 2011-03-24 | 6.197 | 7,028,443 | -19,048 | 0.08% | 43,552,150 |
| 2011-03-25 | 2011-03-23 | 6.099 | 7,047,491 | -10,296 | 0.08% | 42,985,696 |
| 2011-03-24 | 2011-03-22 | 6.041 | 7,057,787 | -185,049 | 0.08% | 42,637,204 |
| 2011-03-23 | 2011-03-21 | 6.022 | 7,242,836 | -18,018 | 0.08% | 43,614,423 |
| 2011-03-22 | 2011-03-18 | 5.866 | 7,260,854 | +17,457 | 0.08% | 42,594,589 |
| 2011-03-21 | 2011-03-17 | 5.905 | 7,243,397 | -46,286 | 0.08% | 42,773,586 |
| 2011-03-17 | 2011-03-15 | 5.789 | 7,289,683 | +2,574 | 0.08% | 42,197,303 |
| 2011-03-16 | 2011-03-14 | 5.905 | 7,287,109 | +25,740 | 0.08% | 43,031,713 |
| 2011-03-15 | 2011-03-11 | 5.905 | 7,261,369 | -2,574 | 0.08% | 42,879,714 |
| 2011-03-10 | 2011-03-08 | 6.041 | 7,263,943 | -1,029 | 0.08% | 43,882,625 |
| 2011-03-08 | 2011-03-04 | 6.041 | 7,264,972 | -10,811 | 0.08% | 43,888,842 |
| 2011-03-07 | 2011-03-03 | 5.963 | 7,275,783 | -25,740 | 0.08% | 43,388,826 |
| 2011-03-03 | 2011-03-01 | 5.963 | 7,301,523 | +133,848 | 0.08% | 43,542,325 |
| 2011-03-02 | 2011-02-28 | 6.002 | 7,167,675 | -20,077 | 0.08% | 43,022,592 |
| 2011-03-01 | 2011-02-25 | 5.944 | 7,187,752 | -37,580 | 0.08% | 42,724,235 |
| 2011-02-28 | 2011-02-24 | 5.711 | 7,225,332 | +21,107 | 0.08% | 41,263,392 |
| 2011-02-25 | 2011-02-23 | 5.827 | 7,204,225 | -34,899 | 0.08% | 41,982,501 |
| 2011-02-24 | 2011-02-22 | 6.002 | 7,239,124 | -46,333 | 0.08% | 43,451,451 |
| 2011-02-23 | 2011-02-21 | 6.099 | 7,285,457 | -3,603 | 0.08% | 44,437,154 |
| 2011-02-22 | 2011-02-18 | 6.061 | 7,289,060 | -57,143 | 0.08% | 44,175,951 |
| 2011-02-17 | 2011-02-15 | 5.983 | 7,346,203 | -515 | 0.09% | 43,951,472 |
| 2011-02-16 | 2011-02-14 | 5.983 | 7,346,718 | -5,148 | 0.09% | 43,954,553 |
| 2011-02-14 | 2011-02-10 | 5.963 | 7,351,866 | -3,604 | 0.09% | 43,842,544 |
| 2011-02-11 | 2011-02-09 | 6.099 | 7,355,470 | -32,251 | 0.09% | 44,864,193 |
| 2011-02-10 | 2011-02-08 | 6.235 | 7,387,721 | +20,077 | 0.09% | 46,065,448 |
| 2011-02-09 | 2011-02-07 | 6.274 | 7,367,644 | -164,222 | 0.09% | 46,226,492 |
| 2011-02-08 | 2011-02-02 | 6.197 | 7,531,866 | +21,622 | 0.09% | 46,671,639 |
| 2011-02-01 | 2011-01-28 | 5.750 | 7,510,244 | -10,811 | 0.09% | 43,182,277 |
| 2011-01-27 | 2011-01-25 | 5.925 | 7,521,055 | -32,830 | 0.09% | 44,559,303 |
| 2011-01-26 | 2011-01-24 | 5.866 | 7,553,885 | -51,995 | 0.09% | 44,313,607 |
| 2011-01-25 | 2011-01-21 | 5.847 | 7,605,880 | -15,444 | 0.09% | 44,470,883 |
| 2011-01-24 | 2011-01-20 | 5.808 | 7,621,324 | -5,148 | 0.09% | 44,265,095 |
| 2011-01-21 | 2011-01-19 | 5.886 | 7,626,472 | -2,059 | 0.09% | 44,887,570 |
| 2011-01-19 | 2011-01-17 | 5.866 | 7,628,531 | +5,148 | 0.09% | 44,751,505 |
| 2011-01-17 | 2011-01-13 | 5.963 | 7,623,383 | -20,592 | 0.09% | 45,461,724 |
| 2011-01-13 | 2011-01-11 | 5.866 | 7,643,975 | +15,444 | 0.09% | 44,842,104 |
| 2011-01-12 | 2011-01-10 | 5.827 | 7,628,531 | -32,947 | 0.09% | 44,455,137 |
| 2011-01-11 | 2011-01-07 | 5.963 | 7,661,478 | +62,806 | 0.09% | 45,688,902 |
| 2011-01-07 | 2011-01-05 | 5.886 | 7,598,672 | -10,296 | 0.09% | 44,723,946 |
| 2011-01-06 | 2011-01-04 | 5.886 | 7,608,968 | -36,551 | 0.09% | 44,784,546 |
| 2011-01-05 | 2011-01-03 | 5.808 | 7,645,519 | -10,296 | 0.09% | 44,405,621 |
| 2011-01-04 | 2010-12-31 | 5.789 | 7,655,815 | -7,208 | 0.09% | 44,316,707 |
| 2010-12-30 | 2010-12-28 | 5.730 | 7,663,023 | +515 | 0.09% | 43,911,870 |
| 2010-12-29 | 2010-12-24 | 5.692 | 7,662,508 | -5,148 | 0.09% | 43,611,231 |
| 2010-12-23 | 2010-12-21 | 5.905 | 7,667,656 | -7,722 | 0.09% | 45,278,913 |
| 2010-12-22 | 2010-12-20 | 5.750 | 7,675,378 | -12,355 | 0.09% | 44,131,762 |
| 2010-12-21 | 2010-12-17 | 5.730 | 7,687,733 | -5,148 | 0.09% | 44,053,467 |
| 2010-12-17 | 2010-12-15 | 5.789 | 7,692,881 | +5,148 | 0.09% | 44,531,268 |
| 2010-12-16 | 2010-12-14 | 5.905 | 7,687,733 | -22,137 | 0.09% | 45,397,471 |
| 2010-12-15 | 2010-12-13 | 5.963 | 7,709,870 | -10,296 | 0.09% | 45,977,485 |
| 2010-12-13 | 2010-12-09 | 6.002 | 7,720,166 | -5,663 | 0.09% | 46,338,813 |
| 2010-12-10 | 2010-12-08 | 6.022 | 7,725,829 | -3,603 | 0.09% | 46,522,878 |
| 2010-12-09 | 2010-12-07 | 5.905 | 7,729,432 | +11,325 | 0.09% | 45,643,711 |
| 2010-12-08 | 2010-12-06 | 5.789 | 7,718,107 | -5,148 | 0.09% | 44,677,292 |
| 2010-12-06 | 2010-12-02 | 5.789 | 7,723,255 | -23,680 | 0.09% | 44,707,092 |
| 2010-12-03 | 2010-12-01 | 5.653 | 7,746,935 | +514 | 0.09% | 43,790,781 |
| 2010-11-30 | 2010-11-26 | 5.517 | 7,746,421 | +10,296 | 0.09% | 42,734,558 |
| 2010-11-29 | 2010-11-25 | 5.517 | 7,736,125 | +38,611 | 0.09% | 42,677,759 |
| 2010-11-26 | 2010-11-24 | 5.517 | 7,697,514 | +20,592 | 0.09% | 42,464,754 |
| 2010-11-25 | 2010-11-23 | 5.556 | 7,676,922 | -34,492 | 0.09% | 42,649,402 |
| 2010-11-24 | 2010-11-22 | 5.808 | 7,711,414 | +11,326 | 0.09% | 44,788,343 |
| 2010-11-23 | 2010-11-19 | 5.827 | 7,700,088 | +14,929 | 0.09% | 44,872,134 |
| 2010-11-22 | 2010-11-18 | 5.827 | 7,685,159 | +10,296 | 0.09% | 44,785,136 |
| 2010-11-19 | 2010-11-17 | 5.653 | 7,674,863 | -33,462 | 0.09% | 43,383,382 |
| 2010-11-18 | 2010-11-16 | 5.730 | 7,708,325 | -74,132 | 0.09% | 44,171,467 |
| 2010-11-17 | 2010-11-15 | 5.750 | 7,782,457 | -74,646 | 0.09% | 44,747,443 |
| 2010-11-16 | 2010-11-12 | 5.905 | 7,857,103 | -9,574 | 0.09% | 46,397,632 |
| 2010-11-15 | 2010-11-11 | 6.197 | 7,866,677 | +26,770 | 0.09% | 48,746,315 |
| 2010-11-12 | 2010-11-10 | 6.216 | 7,839,907 | +1,029 | 0.09% | 48,732,723 |
| 2010-11-11 | 2010-11-09 | 6.391 | 7,838,878 | +45,818 | 0.09% | 50,096,754 |
| 2010-11-10 | 2010-11-08 | 6.604 | 7,793,060 | +21,622 | 0.09% | 51,469,118 |
| 2010-11-09 | 2010-11-05 | 6.197 | 7,771,438 | -104,517 | 0.09% | 48,156,161 |
| 2010-11-08 | 2010-11-04 | 5.866 | 7,875,955 | -161,133 | 0.09% | 46,202,976 |
| 2010-11-05 | 2010-11-03 | 5.692 | 8,037,088 | -27,285 | 0.09% | 45,743,156 |
| 2010-11-04 | 2010-11-02 | 5.497 | 8,064,373 | -30,888 | 0.09% | 44,331,949 |
| 2010-11-03 | 2010-11-01 | 5.517 | 8,095,261 | +22,652 | 0.09% | 44,658,999 |
| 2010-11-02 | 2010-10-29 | 5.322 | 8,072,609 | +11,325 | 0.09% | 42,965,935 |
| 2010-11-01 | 2010-10-28 | 5.400 | 8,061,284 | -5,148 | 0.09% | 43,532,018 |
| 2010-10-29 | 2010-10-27 | 5.497 | 8,066,432 | -7,207 | 0.09% | 44,343,268 |
| 2010-10-28 | 2010-10-26 | 5.439 | 8,073,639 | -9,781 | 0.09% | 43,912,397 |
| 2010-10-27 | 2010-10-25 | 5.517 | 8,083,420 | -30,888 | 0.09% | 44,593,676 |
| 2010-10-26 | 2010-10-22 | 5.303 | 8,114,308 | -35,007 | 0.09% | 43,030,255 |
| 2010-10-25 | 2010-10-21 | 5.322 | 8,149,315 | +5,148 | 0.09% | 43,374,198 |
| 2010-10-22 | 2010-10-20 | 5.420 | 8,144,167 | -60,232 | 0.09% | 44,137,798 |
| 2010-10-21 | 2010-10-19 | 5.556 | 8,204,399 | +68,469 | 0.10% | 45,579,818 |
| 2010-10-20 | 2010-10-18 | 5.478 | 8,135,930 | +42,728 | 0.09% | 44,567,277 |
| 2010-10-19 | 2010-10-15 | 5.653 | 8,093,202 | -35,521 | 0.09% | 45,748,110 |
| 2010-10-18 | 2010-10-14 | 5.633 | 8,128,723 | +42,729 | 0.09% | 45,790,998 |
| 2010-10-15 | 2010-10-13 | 5.556 | 8,085,994 | -58,196 | 0.09% | 44,922,015 |
| 2010-10-14 | 2010-10-12 | 4.953 | 8,144,190 | +4,633 | 0.09% | 40,341,112 |
| 2010-10-13 | 2010-10-11 | 4.973 | 8,139,557 | +8,237 | 0.09% | 40,476,273 |
| 2010-10-12 | 2010-10-08 | 4.915 | 8,131,320 | -10,296 | 0.09% | 39,961,461 |
| 2010-10-11 | 2010-10-07 | 4.895 | 8,141,616 | +44,273 | 0.09% | 39,853,910 |
| 2010-10-08 | 2010-10-06 | 4.817 | 8,097,343 | -51,480 | 0.09% | 39,008,029 |
| 2010-10-07 | 2010-10-05 | 4.837 | 8,148,823 | +7,722 | 0.09% | 39,414,318 |
| 2010-10-06 | 2010-10-04 | 4.992 | 8,141,101 | -29,873 | 0.09% | 40,642,092 |
| 2010-10-05 | 2010-09-30 | 4.915 | 8,170,974 | +4,119 | 0.10% | 40,156,341 |
| 2010-10-04 | 2010-09-29 | 5.012 | 8,166,855 | -45,793 | 0.09% | 40,929,302 |
| 2010-09-29 | 2010-09-27 | 5.128 | 8,212,648 | +10,296 | 0.10% | 42,115,981 |
| 2010-09-28 | 2010-09-24 | 5.109 | 8,202,352 | -18,018 | 0.10% | 41,903,851 |
| 2010-09-27 | 2010-09-22 | 5.012 | 8,220,370 | -1,545 | 0.10% | 41,197,499 |
| 2010-09-22 | 2010-09-20 | 5.070 | 8,221,915 | -7,722 | 0.10% | 41,684,373 |
| 2010-09-21 | 2010-09-17 | 5.148 | 8,229,637 | -18,533 | 0.10% | 42,362,964 |
| 2010-09-20 | 2010-09-16 | 4.992 | 8,248,170 | -5,148 | 0.10% | 41,176,603 |
| 2010-09-17 | 2010-09-15 | 4.992 | 8,253,318 | -531 | 0.10% | 41,202,303 |
| 2010-09-16 | 2010-09-14 | 5.031 | 8,253,849 | -11,326 | 0.10% | 41,525,615 |
| 2010-09-14 | 2010-09-10 | 4.934 | 8,265,175 | -8,751 | 0.10% | 40,779,844 |
| 2010-09-09 | 2010-09-07 | 5.031 | 8,273,926 | -79,280 | 0.10% | 41,626,623 |
| 2010-09-08 | 2010-09-06 | 5.012 | 8,353,206 | -144,659 | 0.10% | 41,863,225 |
| 2010-09-07 | 2010-09-03 | 4.779 | 8,497,865 | +9,781 | 0.10% | 40,607,357 |
| 2010-09-06 | 2010-09-02 | 4.623 | 8,488,084 | -10,296 | 0.10% | 39,241,573 |
| 2010-09-03 | 2010-09-01 | 4.604 | 8,498,380 | +1,544 | 0.10% | 39,124,093 |
| 2010-09-01 | 2010-08-30 | 4.429 | 8,496,836 | +10,823 | 0.10% | 37,631,529 |
| 2010-08-31 | 2010-08-27 | 4.448 | 8,486,013 | -5,148 | 0.10% | 37,748,436 |
| 2010-08-30 | 2010-08-26 | 4.371 | 8,491,161 | -7,722 | 0.10% | 37,111,574 |
| 2010-08-27 | 2010-08-25 | 4.429 | 8,498,883 | +12,870 | 0.10% | 37,640,595 |
| 2010-08-24 | 2010-08-20 | 4.643 | 8,486,013 | +9,781 | 0.10% | 39,396,839 |
| 2010-08-23 | 2010-08-19 | 4.643 | 8,476,232 | -5,148 | 0.10% | 39,351,430 |
| 2010-08-20 | 2010-08-18 | 4.643 | 8,481,380 | +8,237 | 0.10% | 39,375,330 |
| 2010-08-19 | 2010-08-17 | 4.643 | 8,473,143 | +99,872 | 0.10% | 39,337,089 |
| 2010-08-18 | 2010-08-16 | 4.681 | 8,373,271 | -142,600 | 0.10% | 39,198,728 |
| 2010-08-17 | 2010-08-13 | 4.584 | 8,515,871 | +65,379 | 0.10% | 39,039,196 |
| 2010-08-16 | 2010-08-12 | 4.584 | 8,450,492 | +2,574 | 0.10% | 38,739,480 |
| 2010-08-13 | 2010-08-11 | 4.662 | 8,447,918 | -6,692 | 0.10% | 39,384,081 |
| 2010-08-11 | 2010-08-09 | 4.876 | 8,454,610 | +1,030 | 0.10% | 41,221,813 |
| 2010-08-10 | 2010-08-06 | 4.701 | 8,453,580 | +45,817 | 0.10% | 39,738,898 |
| 2010-08-09 | 2010-08-05 | 4.779 | 8,407,763 | -45,303 | 0.10% | 40,176,801 |
| 2010-08-06 | 2010-08-04 | 4.934 | 8,453,066 | -43,758 | 0.10% | 41,706,886 |
| 2010-08-05 | 2010-08-03 | 5.050 | 8,496,824 | +41,699 | 0.10% | 42,913,087 |
| 2010-08-04 | 2010-08-02 | 4.992 | 8,455,125 | +5,148 | 0.10% | 42,209,766 |
| 2010-08-03 | 2010-07-30 | 4.779 | 8,449,977 | +5,148 | 0.10% | 40,378,522 |
| 2010-08-02 | 2010-07-29 | 4.798 | 8,444,829 | -2,574 | 0.10% | 40,517,963 |
| 2010-07-30 | 2010-07-28 | 4.837 | 8,447,403 | +5,148 | 0.10% | 40,858,493 |
| 2010-07-29 | 2010-07-27 | 4.817 | 8,442,255 | -5,148 | 0.10% | 40,669,603 |
| 2010-07-28 | 2010-07-26 | 4.817 | 8,447,403 | -31,918 | 0.10% | 40,694,403 |
| 2010-07-26 | 2010-07-22 | 4.759 | 8,479,321 | -113,377 | 0.10% | 40,354,033 |
| 2010-07-23 | 2010-07-21 | 4.681 | 8,592,698 | +11,326 | 0.10% | 40,225,956 |
| 2010-07-22 | 2010-07-20 | 4.604 | 8,581,372 | -278,508 | 0.10% | 39,506,164 |
| 2010-07-21 | 2010-07-19 | 4.448 | 8,859,880 | +3,603 | 0.10% | 39,411,513 |
| 2010-07-20 | 2010-07-16 | 4.429 | 8,856,277 | +20,593 | 0.10% | 39,223,453 |
| 2010-07-19 | 2010-07-15 | 4.526 | 8,835,684 | -19,563 | 0.10% | 39,990,412 |
| 2010-07-16 | 2010-07-14 | 4.487 | 8,855,247 | +61,261 | 0.10% | 39,734,929 |
| 2010-07-15 | 2010-07-13 | 4.468 | 8,793,986 | +53,025 | 0.10% | 39,289,219 |
| 2010-07-14 | 2010-07-12 | 4.507 | 8,740,961 | -232,690 | 0.10% | 39,391,902 |
| 2010-07-13 | 2010-07-09 | 4.448 | 8,973,651 | +144,659 | 0.10% | 39,917,602 |
| 2010-07-12 | 2010-07-08 | 4.176 | 8,828,992 | +4,118 | 0.10% | 36,873,076 |
| 2010-07-09 | 2010-07-07 | 4.118 | 8,824,874 | +14,930 | 0.10% | 36,341,610 |
| 2010-07-08 | 2010-07-06 | 4.157 | 8,809,944 | +514 | 0.10% | 36,622,392 |
| 2010-07-07 | 2010-07-05 | 4.079 | 8,809,430 | -5,148 | 0.10% | 35,935,765 |
| 2010-07-06 | 2010-07-02 | 4.157 | 8,814,578 | -1,544 | 0.10% | 36,641,655 |
| 2010-07-05 | 2010-06-30 | 4.060 | 8,816,122 | -51,480 | 0.10% | 35,791,810 |
| 2010-07-02 | 2010-06-29 | 4.118 | 8,867,602 | +14,283 | 0.10% | 36,517,567 |
| 2010-06-30 | 2010-06-28 | 4.138 | 8,853,319 | +5,149 | 0.10% | 36,630,724 |
| 2010-06-29 | 2010-06-25 | 4.235 | 8,848,170 | +15,444 | 0.10% | 37,468,796 |
| 2010-06-28 | 2010-06-24 | 4.332 | 8,832,726 | -2,574 | 0.10% | 38,261,272 |
| 2010-06-25 | 2010-06-23 | 4.448 | 8,835,300 | +5,148 | 0.10% | 39,302,173 |
| 2010-06-24 | 2010-06-22 | 4.429 | 8,830,152 | -4,634 | 0.10% | 39,107,748 |
| 2010-06-23 | 2010-06-21 | 4.409 | 8,834,786 | -6,692 | 0.10% | 38,956,657 |
| 2010-06-18 | 2010-06-15 | 4.176 | 8,841,478 | -5,148 | 0.10% | 36,925,222 |
| 2010-06-17 | 2010-06-14 | 4.235 | 8,846,626 | -31,918 | 0.10% | 37,462,258 |
| 2010-06-15 | 2010-06-11 | 4.176 | 8,878,544 | -6,692 | 0.10% | 37,080,023 |
| 2010-06-14 | 2010-06-10 | 4.118 | 8,885,236 | +25,740 | 0.10% | 36,590,186 |
| 2010-06-11 | 2010-06-09 | 4.118 | 8,859,496 | +315,059 | 0.10% | 36,484,186 |
| 2010-06-10 | 2010-06-08 | 4.099 | 8,544,437 | +11,840 | 0.10% | 35,020,770 |
| 2010-06-09 | 2010-06-07 | 4.157 | 8,532,597 | +10,296 | 0.10% | 35,469,478 |
| 2010-06-07 | 2010-06-03 | 4.215 | 8,522,301 | -6,692 | 0.10% | 35,923,313 |
| 2010-06-04 | 2010-06-02 | 4.176 | 8,528,993 | -66,925 | 0.10% | 35,620,171 |
| 2010-06-03 | 2010-06-01 | 4.235 | 8,595,918 | -5,148 | 0.10% | 36,400,600 |
| 2010-06-02 | 2010-05-31 | 4.390 | 8,601,066 | +10,297 | 0.10% | 37,759,002 |
| 2010-06-01 | 2010-05-28 | 4.351 | 8,590,769 | -10,297 | 0.10% | 37,380,047 |
| 2010-05-31 | 2010-05-27 | 4.254 | 8,601,066 | +10,297 | 0.10% | 36,589,475 |
| 2010-05-28 | 2010-05-26 | 4.409 | 8,590,769 | -5,149 | 0.10% | 37,880,673 |
| 2010-05-27 | 2010-05-25 | 3.924 | 8,595,918 | -35,521 | 0.10% | 33,728,996 |
| 2010-05-26 | 2010-05-24 | 4.235 | 8,631,439 | -5,148 | 0.10% | 36,551,019 |
| 2010-05-25 | 2010-05-20 | 3.904 | 8,636,587 | +24,711 | 0.10% | 33,720,810 |
| 2010-05-20 | 2010-05-18 | 4.176 | 8,611,876 | +60,231 | 0.10% | 35,966,321 |
| 2010-05-19 | 2010-05-17 | 4.079 | 8,551,645 | +515 | 0.10% | 34,884,198 |
| 2010-05-18 | 2010-05-14 | 4.079 | 8,551,130 | -1,029 | 0.10% | 34,882,097 |
| 2010-05-17 | 2010-05-13 | 4.099 | 8,552,159 | +3,603 | 0.10% | 35,052,420 |
| 2010-05-14 | 2010-05-12 | 4.182 | 8,548,556 | +23,166 | 0.10% | 35,746,536 |
| 2010-05-13 | 2010-05-11 | 4.361 | 8,525,390 | +163,471 | 0.10% | 37,177,508 |
| 2010-05-11 | 2010-05-07 | 4.381 | 8,361,919 | -51,726 | 0.10% | 36,631,150 |
| 2010-05-10 | 2010-05-06 | 4.421 | 8,413,645 | -19,084 | 0.10% | 37,192,817 |
| 2010-05-07 | 2010-05-05 | 4.480 | 8,432,729 | +5,524 | 0.10% | 37,780,924 |
| 2010-05-05 | 2010-05-03 | 4.659 | 8,427,205 | -167,735 | 0.10% | 39,266,422 |
| 2010-05-04 | 2010-04-30 | 4.839 | 8,594,940 | +115,506 | 0.10% | 41,588,287 |
| 2010-05-03 | 2010-04-29 | 4.699 | 8,479,434 | +10,044 | 0.10% | 39,847,472 |
| 2010-04-30 | 2010-04-28 | 4.640 | 8,469,390 | +4,520 | 0.10% | 39,294,337 |
| 2010-04-29 | 2010-04-27 | 4.719 | 8,464,870 | +1,004 | 0.10% | 39,947,587 |
| 2010-04-28 | 2010-04-26 | 4.819 | 8,463,866 | -2,008 | 0.10% | 40,785,525 |
| 2010-04-26 | 2010-04-22 | 4.879 | 8,465,874 | +239,550 | 0.10% | 41,300,927 |
| 2010-04-23 | 2010-04-21 | 4.938 | 8,226,324 | +8,537 | 0.10% | 40,623,693 |
| 2010-04-22 | 2010-04-20 | 4.898 | 8,217,787 | -8,035 | 0.10% | 40,254,265 |
| 2010-04-21 | 2010-04-19 | 4.938 | 8,225,822 | +11,048 | 0.10% | 40,621,214 |
| 2010-04-20 | 2010-04-16 | 5.297 | 8,214,774 | +10,044 | 0.10% | 43,511,010 |
| 2010-04-19 | 2010-04-15 | 5.456 | 8,204,730 | +7,533 | 0.10% | 44,764,812 |
| 2010-04-15 | 2010-04-13 | 5.496 | 8,197,197 | +10,044 | 0.10% | 45,050,163 |
| 2010-04-14 | 2010-04-12 | 5.615 | 8,187,153 | +16,071 | 0.10% | 45,973,114 |
| 2010-04-13 | 2010-04-09 | 5.635 | 8,171,082 | -15,568 | 0.10% | 46,045,577 |
| 2010-04-12 | 2010-04-08 | 5.715 | 8,186,650 | +17,074 | 0.10% | 46,785,366 |
| 2010-04-09 | 2010-04-07 | 5.794 | 8,169,576 | +44,194 | 0.10% | 47,338,492 |
| 2010-04-08 | 2010-04-01 | 5.635 | 8,125,382 | -20,088 | 0.10% | 45,788,049 |
| 2010-04-07 | 2010-03-31 | 5.556 | 8,145,470 | +15,066 | 0.10% | 45,252,467 |
| 2010-04-01 | 2010-03-30 | 5.635 | 8,130,404 | -8,035 | 0.10% | 45,816,348 |
| 2010-03-30 | 2010-03-26 | 5.376 | 8,138,439 | -39,172 | 0.10% | 43,754,909 |
| 2010-03-29 | 2010-03-25 | 5.396 | 8,177,611 | -3,013 | 0.10% | 44,128,346 |
| 2010-03-26 | 2010-03-24 | 5.337 | 8,180,624 | +4,520 | 0.10% | 43,655,919 |
| 2010-03-25 | 2010-03-23 | 5.337 | 8,176,104 | -14,734 | 0.10% | 43,631,798 |
| 2010-03-24 | 2010-03-22 | 5.476 | 8,190,838 | -11,057 | 0.10% | 44,852,117 |
| 2010-03-23 | 2010-03-19 | 5.556 | 8,201,895 | -301,321 | 0.10% | 45,565,939 |
| 2010-03-22 | 2010-03-18 | 5.556 | 8,503,216 | -10,044 | 0.10% | 47,239,939 |
| 2010-03-19 | 2010-03-17 | 5.575 | 8,513,260 | +4,520 | 0.10% | 47,465,257 |
| 2010-03-18 | 2010-03-16 | 5.575 | 8,508,740 | +2,511 | 0.10% | 47,440,056 |
| 2010-03-17 | 2010-03-15 | 5.575 | 8,506,229 | +5,022 | 0.10% | 47,426,056 |
| 2010-03-16 | 2010-03-12 | 5.615 | 8,501,207 | -736,228 | 0.10% | 47,736,614 |
| 2010-03-15 | 2010-03-11 | 5.595 | 9,237,435 | -54,238 | 0.11% | 51,686,798 |
| 2010-03-12 | 2010-03-10 | 5.615 | 9,291,673 | +14,564 | 0.11% | 52,175,298 |
| 2010-03-11 | 2010-03-09 | 5.635 | 9,277,109 | -7,533 | 0.11% | 52,278,246 |
| 2010-03-10 | 2010-03-08 | 5.595 | 9,284,642 | -5,524 | 0.11% | 51,950,938 |
| 2010-03-08 | 2010-03-04 | 5.536 | 9,290,166 | -10,044 | 0.11% | 51,426,881 |
| 2010-03-05 | 2010-03-03 | 5.575 | 9,300,210 | -163,718 | 0.11% | 51,852,858 |
| 2010-03-04 | 2010-03-02 | 5.575 | 9,463,928 | -61,268 | 0.11% | 52,765,659 |
| 2010-03-03 | 2010-03-01 | 5.556 | 9,525,196 | +15,568 | 0.12% | 52,917,587 |
| 2010-03-01 | 2010-02-25 | 5.257 | 9,509,628 | -5,022 | 0.12% | 49,990,717 |
| 2010-02-26 | 2010-02-24 | 5.197 | 9,514,650 | -1,005 | 0.12% | 49,448,741 |
| 2010-02-25 | 2010-02-23 | 5.137 | 9,515,655 | +10,044 | 0.12% | 48,885,527 |
| 2010-02-24 | 2010-02-22 | 5.018 | 9,505,611 | -5,022 | 0.12% | 47,698,255 |
| 2010-02-23 | 2010-02-19 | 4.958 | 9,510,633 | -7,533 | 0.12% | 47,155,318 |
| 2010-02-18 | 2010-02-12 | 5.117 | 9,518,166 | +3,014 | 0.12% | 48,708,899 |
| 2010-02-17 | 2010-02-11 | 5.117 | 9,515,152 | -991 | 0.12% | 48,693,475 |
| 2010-02-12 | 2010-02-10 | 4.938 | 9,516,143 | +45,198 | 0.12% | 46,993,149 |
| 2010-02-11 | 2010-02-09 | 4.859 | 9,470,945 | +15,066 | 0.11% | 46,015,596 |
| 2010-02-09 | 2010-02-05 | 4.998 | 9,455,879 | -7,533 | 0.11% | 47,260,416 |
| 2010-02-08 | 2010-02-04 | 5.157 | 9,463,412 | -15,066 | 0.11% | 48,805,574 |
| 2010-02-05 | 2010-02-03 | 5.237 | 9,478,478 | -50,220 | 0.11% | 49,638,228 |
| 2010-02-04 | 2010-02-02 | 5.078 | 9,528,698 | -6,027 | 0.12% | 48,383,319 |
| 2010-02-03 | 2010-02-01 | 5.038 | 9,534,725 | +503 | 0.12% | 48,034,205 |
| 2010-02-01 | 2010-01-28 | 5.058 | 9,534,222 | -18,582 | 0.12% | 48,221,519 |
| 2010-01-29 | 2010-01-27 | 5.038 | 9,552,804 | -898,439 | 0.12% | 48,125,283 |
| 2010-01-28 | 2010-01-26 | 5.078 | 10,451,243 | +58,758 | 0.13% | 53,067,672 |
| 2010-01-27 | 2010-01-25 | 5.396 | 10,392,485 | +11,048 | 0.13% | 56,080,336 |
| 2010-01-26 | 2010-01-22 | 5.575 | 10,381,437 | +76,335 | 0.13% | 57,881,185 |
| 2010-01-25 | 2010-01-21 | 5.675 | 10,305,102 | +104,960 | 0.12% | 58,481,576 |
| 2010-01-22 | 2010-01-20 | 5.834 | 10,200,142 | -24,608 | 0.12% | 59,510,795 |
| 2010-01-21 | 2010-01-19 | 5.934 | 10,224,750 | -15,066 | 0.12% | 60,672,358 |
| 2010-01-20 | 2010-01-18 | 5.814 | 10,239,816 | -32,141 | 0.12% | 59,538,367 |
| 2010-01-19 | 2010-01-15 | 5.675 | 10,271,957 | +7,533 | 0.12% | 58,293,478 |
| 2010-01-18 | 2010-01-14 | 5.595 | 10,264,424 | +20,591 | 0.12% | 57,433,174 |
| 2010-01-15 | 2010-01-13 | 5.755 | 10,243,833 | +10,546 | 0.12% | 58,949,788 |
| 2010-01-14 | 2010-01-12 | 5.994 | 10,233,287 | -2,009 | 0.12% | 61,334,321 |
| 2010-01-13 | 2010-01-11 | 5.954 | 10,235,296 | -43,189 | 0.12% | 60,938,745 |
| 2010-01-12 | 2010-01-08 | 6.073 | 10,278,485 | -50,723 | 0.12% | 62,423,894 |
| 2010-01-11 | 2010-01-07 | 5.954 | 10,329,208 | +11,049 | 0.13% | 61,497,877 |
| 2010-01-08 | 2010-01-06 | 5.814 | 10,318,159 | +12,555 | 0.12% | 59,993,884 |
| 2010-01-07 | 2010-01-05 | 5.874 | 10,305,604 | +9,542 | 0.12% | 60,536,510 |
| 2010-01-06 | 2010-01-04 | 5.775 | 10,296,062 | +7,533 | 0.12% | 59,455,366 |
| 2010-01-05 | 2009-12-31 | 5.755 | 10,288,529 | +30,132 | 0.12% | 59,206,998 |
| 2010-01-04 | 2009-12-29 | 5.794 | 10,258,397 | -25,110 | 0.12% | 59,442,135 |
| 2009-12-30 | 2009-12-28 | 5.854 | 10,283,507 | -5,022 | 0.12% | 60,201,940 |
| 2009-12-29 | 2009-12-24 | 5.874 | 10,288,529 | -7,031 | 0.12% | 60,436,209 |
| 2009-12-23 | 2009-12-21 | 5.655 | 10,295,560 | -7,031 | 0.12% | 58,222,416 |
| 2009-12-21 | 2009-12-17 | 5.914 | 10,302,591 | -18,079 | 0.12% | 60,929,108 |
| 2009-12-18 | 2009-12-16 | 5.894 | 10,320,670 | +9,039 | 0.12% | 60,830,518 |
| 2009-12-17 | 2009-12-15 | 5.974 | 10,311,631 | -52,731 | 0.12% | 61,598,556 |
| 2009-12-16 | 2009-12-14 | 6.272 | 10,364,362 | -13,057 | 0.13% | 65,009,232 |
| 2009-12-15 | 2009-12-11 | 6.153 | 10,377,419 | -68,802 | 0.13% | 63,851,300 |
| 2009-12-14 | 2009-12-10 | 6.093 | 10,446,221 | -84,872 | 0.13% | 63,650,607 |
| 2009-12-11 | 2009-12-09 | 6.292 | 10,531,093 | +133,084 | 0.13% | 66,264,731 |
| 2009-12-10 | 2009-12-08 | 6.591 | 10,398,009 | +67,797 | 0.13% | 68,533,055 |
| 2009-12-09 | 2009-12-07 | 6.372 | 10,330,212 | -13,559 | 0.13% | 65,823,523 |
| 2009-12-08 | 2009-12-04 | 6.392 | 10,343,771 | +158,193 | 0.13% | 66,115,889 |
| 2009-12-07 | 2009-12-03 | 6.292 | 10,185,578 | +41,683 | 0.12% | 64,090,650 |
| 2009-12-04 | 2009-12-02 | 6.213 | 10,143,895 | -22,599 | 0.12% | 63,020,414 |
| 2009-12-03 | 2009-12-01 | 5.775 | 10,166,494 | -6,529 | 0.12% | 58,707,166 |
| 2009-12-02 | 2009-11-30 | 5.834 | 10,173,023 | -21,595 | 0.12% | 59,352,574 |
| 2009-12-01 | 2009-11-27 | 5.655 | 10,194,618 | +9,542 | 0.12% | 57,651,579 |
| 2009-11-30 | 2009-11-26 | 5.894 | 10,185,076 | -5,022 | 0.12% | 60,031,320 |
| 2009-11-27 | 2009-11-25 | 5.954 | 10,190,098 | -3,515 | 0.12% | 60,669,646 |
| 2009-11-26 | 2009-11-24 | 5.934 | 10,193,613 | +3,515 | 0.12% | 60,487,595 |
| 2009-11-25 | 2009-11-23 | 5.914 | 10,190,098 | +3,013 | 0.12% | 60,263,829 |
| 2009-11-24 | 2009-11-20 | 5.934 | 10,187,085 | -17,577 | 0.12% | 60,448,859 |
| 2009-11-23 | 2009-11-19 | 5.994 | 10,204,662 | -5,022 | 0.12% | 61,162,754 |
| 2009-11-20 | 2009-11-18 | 6.014 | 10,209,684 | +2,511 | 0.12% | 61,396,152 |
| 2009-11-19 | 2009-11-17 | 6.073 | 10,207,173 | -44,569 | 0.12% | 61,990,798 |
| 2009-11-18 | 2009-11-16 | 6.014 | 10,251,742 | -35,155 | 0.12% | 61,649,069 |
| 2009-11-17 | 2009-11-13 | 5.974 | 10,286,897 | +1,507 | 0.12% | 61,450,802 |
| 2009-11-16 | 2009-11-12 | 5.934 | 10,285,390 | +18,079 | 0.12% | 61,032,188 |
| 2009-11-13 | 2009-11-11 | 6.014 | 10,267,311 | -7,533 | 0.12% | 61,742,694 |
| 2009-11-12 | 2009-11-10 | 6.113 | 10,274,844 | -15,066 | 0.12% | 62,810,973 |
| 2009-11-11 | 2009-11-09 | 6.173 | 10,289,910 | +7,031 | 0.12% | 63,517,761 |
| 2009-11-10 | 2009-11-06 | 6.193 | 10,282,879 | +8,035 | 0.12% | 63,679,116 |
| 2009-11-09 | 2009-11-05 | 6.133 | 10,274,844 | -7,031 | 0.12% | 63,015,569 |
| 2009-11-05 | 2009-11-03 | 6.093 | 10,281,875 | -195,858 | 0.12% | 62,649,218 |
| 2009-11-04 | 2009-11-02 | 6.113 | 10,477,733 | -11,551 | 0.13% | 64,051,251 |
| 2009-11-03 | 2009-10-30 | 6.033 | 10,489,284 | -10,044 | 0.13% | 63,286,399 |
| 2009-11-02 | 2009-10-29 | 5.954 | 10,499,328 | +5,524 | 0.13% | 62,510,735 |
| 2009-10-30 | 2009-10-28 | 6.312 | 10,493,804 | -3,515 | 0.13% | 66,239,054 |
| 2009-10-29 | 2009-10-27 | 6.332 | 10,497,319 | +30,132 | 0.13% | 66,470,267 |
| 2009-10-28 | 2009-10-23 | 6.452 | 10,467,187 | -45,700 | 0.13% | 67,530,024 |
| 2009-10-27 | 2009-10-22 | 6.472 | 10,512,887 | +2,511 | 0.13% | 68,034,198 |
| 2009-10-23 | 2009-10-21 | 6.571 | 10,510,376 | -263,656 | 0.13% | 69,064,378 |
| 2009-10-22 | 2009-10-20 | 6.392 | 10,774,032 | -4,520 | 0.13% | 68,866,055 |
| 2009-10-21 | 2009-10-19 | 6.332 | 10,778,552 | -42,185 | 0.13% | 68,251,068 |
| 2009-10-20 | 2009-10-16 | 5.934 | 10,820,737 | -13,559 | 0.13% | 64,208,869 |
| 2009-10-19 | 2009-10-15 | 5.954 | 10,834,296 | +28,123 | 0.13% | 64,505,062 |
| 2009-10-16 | 2009-10-14 | 5.994 | 10,806,173 | -18,079 | 0.13% | 64,767,976 |
| 2009-10-15 | 2009-10-13 | 5.974 | 10,824,252 | +23,101 | 0.13% | 64,660,798 |
| 2009-10-14 | 2009-10-12 | 5.974 | 10,801,151 | -44,194 | 0.13% | 64,522,800 |
| 2009-10-13 | 2009-10-09 | 6.014 | 10,845,345 | +22,097 | 0.13% | 65,218,713 |
| 2009-10-12 | 2009-10-08 | 6.113 | 10,823,248 | -135,092 | 0.13% | 66,163,413 |
| 2009-10-09 | 2009-10-07 | 6.053 | 10,958,340 | +158,193 | 0.13% | 66,334,623 |
| 2009-10-08 | 2009-10-06 | 5.814 | 10,800,147 | +85,877 | 0.13% | 62,796,354 |
| 2009-10-07 | 2009-10-05 | 5.675 | 10,714,270 | +587,073 | 0.13% | 60,803,609 |
| 2009-10-06 | 2009-10-02 | 5.635 | 10,127,197 | +3,014 | 0.12% | 57,068,651 |
| 2009-10-05 | 2009-09-30 | 5.575 | 10,124,183 | +151,162 | 0.12% | 56,446,878 |
| 2009-10-02 | 2009-09-29 | 5.635 | 9,973,021 | +503 | 0.12% | 56,199,840 |
| 2009-09-30 | 2009-09-28 | 5.536 | 9,972,518 | +23,101 | 0.12% | 55,204,126 |
| 2009-09-29 | 2009-09-25 | 5.735 | 9,949,417 | -9,062 | 0.12% | 57,057,407 |
| 2009-09-28 | 2009-09-24 | 5.775 | 9,958,479 | +13,057 | 0.12% | 57,505,968 |
| 2009-09-25 | 2009-09-23 | 5.934 | 9,945,422 | -8,538 | 0.12% | 59,014,861 |
| 2009-09-24 | 2009-09-22 | 6.073 | 9,953,960 | +69,806 | 0.12% | 60,452,970 |
| 2009-09-23 | 2009-09-21 | 6.193 | 9,884,154 | +10,045 | 0.12% | 61,209,919 |
| 2009-09-22 | 2009-09-18 | 6.312 | 9,874,109 | -15,067 | 0.12% | 62,327,412 |
| 2009-09-21 | 2009-09-17 | 6.332 | 9,889,176 | -42,184 | 0.12% | 62,619,434 |
| 2009-09-18 | 2009-09-16 | 6.332 | 9,931,360 | -8,538 | 0.12% | 62,886,548 |
| 2009-09-17 | 2009-09-15 | 6.233 | 9,939,898 | +13,057 | 0.12% | 61,950,979 |
| 2009-09-16 | 2009-09-14 | 6.252 | 9,926,841 | +52,732 | 0.12% | 62,067,267 |
| 2009-09-15 | 2009-09-11 | 6.392 | 9,874,109 | -113,498 | 0.12% | 63,113,877 |
| 2009-09-14 | 2009-09-10 | 6.332 | 9,987,607 | -22,691 | 0.12% | 63,242,711 |
| 2009-09-11 | 2009-09-09 | 6.372 | 10,010,298 | +30,133 | 0.12% | 63,785,049 |
| 2009-09-10 | 2009-09-08 | 6.531 | 9,980,165 | -97,428 | 0.12% | 65,182,870 |
| 2009-09-09 | 2009-09-07 | 6.551 | 10,077,593 | -60,264 | 0.12% | 66,019,864 |
| 2009-09-08 | 2009-09-04 | 6.452 | 10,137,857 | -516,765 | 0.12% | 65,405,321 |
| 2009-09-07 | 2009-09-03 | 6.213 | 10,654,622 | -311,867 | 0.13% | 66,193,379 |
| 2009-09-04 | 2009-09-02 | 6.252 | 10,966,489 | -654,369 | 0.13% | 68,567,634 |
| 2009-09-03 | 2009-09-01 | 6.452 | 11,620,858 | +712,624 | 0.14% | 74,973,039 |
| 2009-09-02 | 2009-08-31 | 6.332 | 10,908,234 | -59,260 | 0.13% | 69,072,230 |
| 2009-09-01 | 2009-08-28 | 6.352 | 10,967,494 | -39,171 | 0.13% | 69,665,860 |
| 2009-08-31 | 2009-08-27 | 6.372 | 11,006,665 | +32,643 | 0.13% | 70,133,843 |
| 2009-08-28 | 2009-08-26 | 6.472 | 10,974,022 | -30,132 | 0.13% | 71,018,435 |
| 2009-08-27 | 2009-08-25 | 6.850 | 11,004,154 | +140,114 | 0.13% | 75,376,682 |
| 2009-08-26 | 2009-08-24 | 6.631 | 10,864,040 | -53,736 | 0.13% | 72,037,312 |
| 2009-08-25 | 2009-08-21 | 6.412 | 10,917,776 | +1,005 | 0.13% | 70,002,244 |
| 2009-08-24 | 2009-08-20 | 6.432 | 10,916,771 | -33,648 | 0.13% | 70,213,179 |
| 2009-08-21 | 2009-08-19 | 6.392 | 10,950,419 | +33,648 | 0.13% | 69,993,495 |
| 2009-08-20 | 2009-08-18 | 6.432 | 10,916,771 | +112,995 | 0.13% | 70,213,179 |
| 2009-08-19 | 2009-08-17 | 6.531 | 10,803,776 | -64,282 | 0.13% | 70,562,072 |
| 2009-08-18 | 2009-08-14 | 6.710 | 10,868,058 | +5,022 | 0.13% | 72,929,588 |
| 2009-08-17 | 2009-08-13 | 6.770 | 10,863,036 | +192,343 | 0.13% | 73,544,813 |
| 2009-08-14 | 2009-08-12 | 6.750 | 10,670,693 | +22,097 | 0.13% | 72,030,136 |
| 2009-08-13 | 2009-08-11 | 6.810 | 10,648,596 | -568,492 | 0.13% | 72,517,090 |
| 2009-08-12 | 2009-08-10 | 6.691 | 11,217,088 | -338,041 | 0.14% | 75,048,379 |
| 2009-08-11 | 2009-08-07 | 6.491 | 11,555,129 | -112,493 | 0.14% | 75,009,161 |
| 2009-08-10 | 2009-08-06 | 6.790 | 11,667,622 | +175,268 | 0.14% | 79,224,342 |
| 2009-08-07 | 2009-08-05 | 6.870 | 11,492,354 | +114,982 | 0.14% | 78,949,612 |
| 2009-08-06 | 2009-08-04 | 7.069 | 11,377,372 | -468,052 | 0.14% | 80,425,214 |
| 2009-08-05 | 2009-08-03 | 7.149 | 11,845,424 | +22,097 | 0.14% | 84,677,294 |
| 2009-08-04 | 2009-07-31 | 7.248 | 11,823,327 | -96,925 | 0.14% | 85,696,483 |
| 2009-08-03 | 2009-07-30 | 7.149 | 11,920,252 | +35,656 | 0.14% | 85,212,204 |
| 2009-07-31 | 2009-07-29 | 7.288 | 11,884,596 | -81,356 | 0.14% | 86,613,865 |
| 2009-07-30 | 2009-07-28 | 7.527 | 11,965,952 | +22,096 | 0.14% | 90,066,019 |
| 2009-07-29 | 2009-07-27 | 7.427 | 11,943,856 | -136,096 | 0.14% | 88,710,556 |
| 2009-07-28 | 2009-07-24 | 7.407 | 12,079,952 | -266,669 | 0.15% | 89,480,842 |
| 2009-07-27 | 2009-07-23 | 7.228 | 12,346,621 | +89,163 | 0.15% | 89,243,512 |
| 2009-07-24 | 2009-07-22 | 6.989 | 12,257,458 | +256,122 | 0.15% | 85,670,133 |
| 2009-07-23 | 2009-07-21 | 7.089 | 12,001,336 | +16,098 | 0.15% | 85,074,911 |
| 2009-07-22 | 2009-07-20 | 6.989 | 11,985,238 | -64,147 | 0.15% | 83,767,526 |
| 2009-07-21 | 2009-07-17 | 7.009 | 12,049,385 | -84,370 | 0.15% | 84,455,795 |
| 2009-07-20 | 2009-07-16 | 6.890 | 12,133,755 | -18,581 | 0.15% | 83,597,489 |
| 2009-07-17 | 2009-07-15 | 6.929 | 12,152,336 | -8,476 | 0.15% | 84,209,468 |
| 2009-07-16 | 2009-07-14 | 6.710 | 12,160,812 | +201,885 | 0.15% | 81,604,552 |
| 2009-07-15 | 2009-07-13 | 6.730 | 11,958,927 | -14,563 | 0.15% | 80,487,943 |
| 2009-07-14 | 2009-07-10 | 6.969 | 11,973,490 | +21,092 | 0.15% | 83,446,997 |
| 2009-07-13 | 2009-07-09 | 7.069 | 11,952,398 | +73,824 | 0.15% | 84,490,000 |
| 2009-07-10 | 2009-07-08 | 7.069 | 11,878,574 | -96,925 | 0.14% | 83,968,148 |
| 2009-07-09 | 2009-07-07 | 7.348 | 11,975,499 | -261,647 | 0.15% | 87,991,738 |
| 2009-07-08 | 2009-07-06 | 7.666 | 12,237,146 | +1,351,424 | 0.15% | 93,812,948 |
| 2009-07-07 | 2009-07-03 | 7.427 | 10,885,722 | +54,238 | 0.13% | 80,851,482 |
| 2009-07-06 | 2009-07-02 | 7.168 | 10,831,484 | +108,476 | 0.13% | 77,644,800 |
| 2009-07-03 | 2009-06-30 | 7.188 | 10,723,008 | -128,564 | 0.13% | 77,080,717 |
| 2009-07-02 | 2009-06-29 | 7.328 | 10,851,572 | -166,229 | 0.13% | 79,517,439 |
| 2009-06-30 | 2009-06-26 | 7.387 | 11,017,801 | +170,247 | 0.13% | 81,393,691 |
| 2009-06-29 | 2009-06-25 | 7.328 | 10,847,554 | -38,670 | 0.13% | 79,487,997 |
| 2009-06-26 | 2009-06-24 | 7.069 | 10,886,224 | -3,013 | 0.13% | 76,953,350 |
| 2009-06-25 | 2009-06-23 | 6.949 | 10,889,237 | -386,193 | 0.13% | 75,673,669 |
| 2009-06-24 | 2009-06-22 | 7.248 | 11,275,430 | +365,603 | 0.14% | 81,725,278 |
| 2009-06-23 | 2009-06-19 | 7.089 | 10,909,827 | -13,058 | 0.13% | 77,337,437 |
| 2009-06-22 | 2009-06-18 | 7.029 | 10,922,885 | +35,154 | 0.13% | 76,777,502 |
| 2009-06-19 | 2009-06-17 | 7.407 | 10,887,731 | -116,008 | 0.13% | 80,649,603 |
| 2009-06-18 | 2009-06-16 | 7.069 | 11,003,739 | -591,091 | 0.13% | 77,784,049 |
| 2009-06-17 | 2009-06-15 | 7.328 | 11,594,830 | -440,933 | 0.14% | 84,963,837 |
| 2009-06-16 | 2009-06-12 | 7.527 | 12,035,763 | +593,100 | 0.15% | 90,591,477 |
| 2009-06-15 | 2009-06-11 | 7.527 | 11,442,663 | +38,669 | 0.14% | 86,127,297 |
| 2009-06-12 | 2009-06-10 | 7.527 | 11,403,994 | +996,368 | 0.14% | 85,836,241 |
| 2009-06-11 | 2009-06-09 | 7.049 | 10,407,626 | +46,203 | 0.13% | 73,362,961 |
| 2009-06-10 | 2009-06-08 | 7.427 | 10,361,423 | -370,123 | 0.13% | 76,957,358 |
| 2009-06-09 | 2009-06-05 | 7.507 | 10,731,546 | -2,511 | 0.13% | 80,561,131 |
| 2009-06-08 | 2009-06-04 | 7.507 | 10,734,057 | +538,360 | 0.13% | 80,579,981 |
| 2009-06-05 | 2009-06-03 | 7.646 | 10,195,697 | -123,541 | 0.12% | 77,959,682 |
| 2009-06-04 | 2009-06-02 | 7.567 | 10,319,238 | -419,339 | 0.13% | 78,082,397 |
| 2009-06-03 | 2009-06-01 | 7.925 | 10,738,577 | -53,735 | 0.13% | 85,104,342 |
| 2009-06-02 | 2009-05-29 | 7.447 | 10,792,312 | +174,766 | 0.13% | 80,372,598 |
| 2009-06-01 | 2009-05-27 | 7.288 | 10,617,546 | -195,859 | 0.13% | 77,379,719 |
| 2009-05-29 | 2009-05-26 | 7.257 | 10,813,405 | -16,070 | 0.13% | 78,469,570 |
| 2009-05-27 | 2009-05-25 | 7.397 | 10,829,475 | +156,219 | 0.13% | 80,110,017 |
| 2009-05-26 | 2009-05-22 | 6.835 | 10,673,256 | +194,512 | 0.13% | 72,947,002 |
| 2009-05-25 | 2009-05-21 | 7.056 | 10,478,744 | +195,009 | 0.13% | 73,934,638 |
| 2009-05-22 | 2009-05-20 | 7.237 | 10,283,735 | -391,511 | 0.13% | 74,419,197 |
| 2009-05-21 | 2009-05-19 | 7.518 | 10,675,246 | +557,169 | 0.13% | 80,256,663 |
| 2009-05-20 | 2009-05-18 | 7.619 | 10,118,077 | -42,285 | 0.12% | 77,084,808 |
| 2009-05-19 | 2009-05-15 | 6.654 | 10,160,362 | +414,891 | 0.12% | 67,603,437 |
| 2009-05-18 | 2009-05-14 | 6.232 | 9,745,471 | +23,381 | 0.12% | 60,729,000 |
| 2009-05-15 | 2009-05-13 | 6.131 | 9,722,090 | +83,575 | 0.12% | 59,606,151 |
| 2009-05-14 | 2009-05-12 | 5.930 | 9,638,515 | +63,677 | 0.12% | 57,156,253 |
| 2009-05-13 | 2009-05-11 | 5.990 | 9,574,838 | -116,906 | 0.12% | 57,356,059 |
| 2009-05-12 | 2009-05-08 | 6.332 | 9,691,744 | +58,702 | 0.12% | 61,368,300 |
| 2009-05-11 | 2009-05-07 | 6.352 | 9,633,042 | -110,937 | 0.12% | 61,190,238 |
| 2009-05-08 | 2009-05-06 | 6.473 | 9,743,979 | +201,476 | 0.12% | 63,070,143 |
| 2009-05-07 | 2009-05-05 | 5.789 | 9,542,503 | -114,418 | 0.12% | 55,244,163 |
| 2009-05-06 | 2009-05-04 | 5.930 | 9,656,921 | -484,040 | 0.12% | 57,265,400 |
| 2009-05-05 | 2009-04-30 | 5.146 | 10,140,961 | -43,778 | 0.12% | 52,185,600 |
| 2009-05-04 | 2009-04-29 | 4.985 | 10,184,739 | +67,159 | 0.13% | 50,773,042 |
| 2009-04-30 | 2009-04-28 | 4.583 | 10,117,580 | -45,767 | 0.12% | 46,370,641 |
| 2009-04-29 | 2009-04-27 | 4.784 | 10,163,347 | -40,295 | 0.12% | 48,623,399 |
| 2009-04-28 | 2009-04-24 | 5.206 | 10,203,642 | -33,331 | 0.13% | 53,123,488 |
| 2009-04-27 | 2009-04-23 | 5.086 | 10,236,973 | +460,659 | 0.13% | 52,062,340 |
| 2009-04-24 | 2009-04-22 | 4.965 | 9,776,314 | -10,945 | 0.12% | 48,540,439 |
| 2009-04-23 | 2009-04-21 | 5.106 | 9,787,259 | +85,566 | 0.12% | 49,971,962 |
| 2009-04-22 | 2009-04-20 | 5.347 | 9,701,693 | +76,610 | 0.12% | 51,875,317 |
| 2009-04-21 | 2009-04-17 | 5.427 | 9,625,083 | -607,910 | 0.12% | 52,239,601 |
| 2009-04-20 | 2009-04-16 | 5.588 | 10,232,993 | -34,823 | 0.13% | 57,184,598 |
| 2009-04-17 | 2009-04-15 | 5.568 | 10,267,816 | -122,876 | 0.13% | 57,172,798 |
| 2009-04-16 | 2009-04-14 | 5.287 | 10,390,692 | -187,049 | 0.13% | 54,932,811 |
| 2009-04-15 | 2009-04-09 | 4.885 | 10,577,741 | +12,437 | 0.13% | 51,669,089 |
| 2009-04-14 | 2009-04-08 | 4.563 | 10,565,304 | +74,123 | 0.13% | 48,210,258 |
| 2009-04-09 | 2009-04-07 | 4.804 | 10,491,181 | +15,422 | 0.13% | 50,402,710 |
| 2009-04-08 | 2009-04-06 | 4.905 | 10,475,759 | -50,743 | 0.13% | 51,381,518 |
| 2009-04-07 | 2009-04-03 | 4.865 | 10,526,502 | +775,061 | 0.13% | 51,207,202 |
| 2009-04-06 | 2009-04-02 | 4.824 | 9,751,441 | +413,399 | 0.12% | 47,044,802 |
| 2009-04-03 | 2009-04-01 | 4.442 | 9,338,042 | -230,329 | 0.11% | 41,483,912 |
| 2009-04-02 | 2009-03-31 | 4.121 | 9,568,371 | -15,919 | 0.12% | 39,429,700 |
| 2009-04-01 | 2009-03-30 | 4.020 | 9,584,290 | -2,396,819 | 0.12% | 38,531,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 11,981,109 | -645,221 | 0.15% | 51,539,760 |
| 2009-03-30 | 2009-03-26 | 3.980 | 12,626,330 | -391,510 | 0.16% | 50,254,381 |
| 2009-03-27 | 2009-03-25 | 3.920 | 13,017,840 | +146,257 | 0.16% | 51,027,600 |
| 2009-03-26 | 2009-03-24 | 3.819 | 12,871,583 | +1,868,006 | 0.16% | 49,160,599 |
| 2009-03-25 | 2009-03-23 | 3.699 | 11,003,577 | +1,821,244 | 0.14% | 40,698,960 |
| 2009-03-24 | 2009-03-20 | 3.518 | 9,182,333 | +126,855 | 0.11% | 32,301,500 |
| 2009-03-23 | 2009-03-19 | 3.618 | 9,055,478 | -144,764 | 0.11% | 32,765,401 |
| 2009-03-20 | 2009-03-18 | 3.538 | 9,200,242 | +79,098 | 0.11% | 32,549,440 |
| 2009-03-19 | 2009-03-17 | 3.417 | 9,121,144 | -217,893 | 0.11% | 31,169,500 |
| 2009-03-18 | 2009-03-16 | 3.478 | 9,339,037 | -597,961 | 0.11% | 32,477,291 |
| 2009-03-17 | 2009-03-13 | 3.317 | 9,936,998 | -847,691 | 0.12% | 32,958,751 |
| 2009-03-16 | 2009-03-12 | 3.297 | 10,784,689 | -407,430 | 0.13% | 35,553,559 |
| 2009-03-13 | 2009-03-11 | 3.337 | 11,192,119 | +61,189 | 0.14% | 37,346,681 |
| 2009-03-12 | 2009-03-10 | 3.317 | 11,130,930 | +7,462 | 0.14% | 36,918,751 |
| 2009-03-11 | 2009-03-09 | 3.377 | 11,123,468 | -172,622 | 0.14% | 37,564,801 |
| 2009-03-10 | 2009-03-06 | 3.297 | 11,296,090 | -56,712 | 0.14% | 37,239,479 |
| 2009-03-09 | 2009-03-05 | 3.256 | 11,352,802 | +286,046 | 0.14% | 36,970,020 |
| 2009-03-06 | 2009-03-04 | 3.216 | 11,066,756 | -235,304 | 0.14% | 35,593,600 |
| 2009-03-05 | 2009-03-03 | 2.915 | 11,302,060 | -21,391 | 0.14% | 32,942,550 |
| 2009-03-04 | 2009-03-02 | 2.915 | 11,323,451 | -81,586 | 0.14% | 33,004,899 |
| 2009-03-03 | 2009-02-27 | 2.995 | 11,405,037 | -4,477 | 0.14% | 34,159,741 |
| 2009-03-02 | 2009-02-26 | 3.015 | 11,409,514 | +79,596 | 0.14% | 34,402,500 |
| 2009-02-27 | 2009-02-25 | 3.136 | 11,329,918 | +184,064 | 0.14% | 35,528,999 |
| 2009-02-26 | 2009-02-24 | 3.156 | 11,145,854 | +2,985 | 0.14% | 35,175,850 |
| 2009-02-25 | 2009-02-23 | 3.216 | 11,142,869 | +149,241 | 0.14% | 35,838,400 |
| 2009-02-24 | 2009-02-20 | 3.136 | 10,993,628 | +117,404 | 0.14% | 34,474,441 |
| 2009-02-23 | 2009-02-19 | 3.377 | 10,876,224 | +74,123 | 0.13% | 36,729,839 |
| 2009-02-20 | 2009-02-18 | 3.417 | 10,802,101 | -184,064 | 0.13% | 36,913,800 |
| 2009-02-19 | 2009-02-17 | 3.457 | 10,986,165 | -108,947 | 0.13% | 37,984,478 |
| 2009-02-18 | 2009-02-16 | 3.478 | 11,095,112 | +4,975 | 0.14% | 38,584,191 |
| 2009-02-17 | 2009-02-13 | 3.457 | 11,090,137 | +15,422 | 0.14% | 38,343,960 |
| 2009-02-16 | 2009-02-12 | 3.317 | 11,074,715 | -58,205 | 0.14% | 36,732,299 |
| 2009-02-13 | 2009-02-11 | 3.377 | 11,132,920 | +120,886 | 0.14% | 37,596,721 |
| 2009-02-12 | 2009-02-10 | 3.558 | 11,012,034 | +212,420 | 0.14% | 39,180,720 |
| 2009-02-11 | 2009-02-09 | 3.518 | 10,799,614 | +168,146 | 0.13% | 37,990,752 |
| 2009-02-10 | 2009-02-06 | 3.538 | 10,631,468 | -61,687 | 0.13% | 37,612,960 |
| 2009-02-09 | 2009-02-05 | 3.156 | 10,693,155 | +79,596 | 0.13% | 33,747,151 |
| 2009-02-06 | 2009-02-04 | 3.156 | 10,613,559 | -4,975 | 0.13% | 33,495,950 |
| 2009-02-05 | 2009-02-03 | 3.096 | 10,618,534 | -99,494 | 0.13% | 32,871,300 |
| 2009-02-04 | 2009-02-02 | 3.136 | 10,718,028 | -36,813 | 0.13% | 33,610,199 |
| 2009-02-03 | 2009-01-30 | 3.277 | 10,754,841 | -78,601 | 0.13% | 35,238,970 |
| 2009-02-02 | 2009-01-29 | 3.116 | 10,833,442 | -81,088 | 0.13% | 33,754,351 |
| 2009-01-30 | 2009-01-23 | 3.035 | 10,914,530 | +39,798 | 0.13% | 33,129,401 |
| 2009-01-29 | 2009-01-22 | 3.055 | 10,874,732 | -11,442 | 0.13% | 33,227,201 |
| 2009-01-23 | 2009-01-21 | 3.015 | 10,886,174 | -7,959 | 0.13% | 32,824,501 |
| 2009-01-22 | 2009-01-20 | 3.096 | 10,894,133 | +12,934 | 0.13% | 33,724,459 |
| 2009-01-21 | 2009-01-19 | 3.176 | 10,881,199 | +27,361 | 0.13% | 34,559,340 |
| 2009-01-20 | 2009-01-16 | 3.277 | 10,853,838 | -52,235 | 0.13% | 35,563,340 |
| 2009-01-19 | 2009-01-15 | 3.196 | 10,906,073 | +43,778 | 0.13% | 34,857,572 |
| 2009-01-16 | 2009-01-14 | 3.317 | 10,862,295 | +81,088 | 0.13% | 36,027,750 |
| 2009-01-15 | 2009-01-13 | 3.236 | 10,781,207 | +41,788 | 0.13% | 34,891,920 |
| 2009-01-14 | 2009-01-12 | 3.277 | 10,739,419 | +258,187 | 0.13% | 35,188,438 |
| 2009-01-13 | 2009-01-09 | 3.578 | 10,481,232 | -2,984 | 0.13% | 37,502,821 |
| 2009-01-12 | 2009-01-08 | 3.658 | 10,484,216 | -106,459 | 0.13% | 38,356,498 |
| 2009-01-09 | 2009-01-07 | 3.819 | 10,590,675 | -2,985 | 0.13% | 40,449,098 |
| 2009-01-08 | 2009-01-06 | 4.061 | 10,593,660 | +329,823 | 0.13% | 43,015,899 |
| 2009-01-06 | 2009-01-02 | 3.900 | 10,263,837 | -2,984 | 0.13% | 40,026,082 |
| 2009-01-05 | 2008-12-31 | 3.819 | 10,266,821 | -10,447 | 0.13% | 39,212,199 |
| 2009-01-02 | 2008-12-29 | 3.880 | 10,277,268 | +820,828 | 0.13% | 39,871,869 |
| 2008-12-30 | 2008-12-24 | 3.839 | 9,456,440 | -525,828 | 0.12% | 36,307,190 |
| 2008-12-29 | 2008-12-22 | 3.960 | 9,982,268 | -89,047 | 0.12% | 39,530,022 |
| 2008-12-23 | 2008-12-19 | 4.101 | 10,071,315 | +236,299 | 0.12% | 41,299,800 |
| 2008-12-22 | 2008-12-18 | 4.141 | 9,835,016 | -135,312 | 0.12% | 40,726,200 |
| 2008-12-19 | 2008-12-17 | 3.880 | 9,970,328 | +606,915 | 0.12% | 38,681,059 |
| 2008-12-18 | 2008-12-16 | 3.739 | 9,363,413 | -280,076 | 0.12% | 35,008,921 |
| 2008-12-17 | 2008-12-15 | 3.417 | 9,643,489 | +46,265 | 0.12% | 32,954,499 |
| 2008-12-16 | 2008-12-12 | 3.377 | 9,597,224 | +318,879 | 0.12% | 32,410,559 |
| 2008-12-15 | 2008-12-11 | 3.759 | 9,278,345 | +151,729 | 0.11% | 34,877,370 |
| 2008-12-12 | 2008-12-10 | 3.920 | 9,126,616 | -47,757 | 0.11% | 35,774,699 |
| 2008-12-11 | 2008-12-09 | 3.860 | 9,174,373 | -907,886 | 0.11% | 35,408,638 |
| 2008-12-10 | 2008-12-08 | 3.940 | 10,082,259 | -218,888 | 0.12% | 39,723,319 |
| 2008-12-09 | 2008-12-05 | 3.719 | 10,301,147 | +264,158 | 0.13% | 38,307,950 |
| 2008-12-08 | 2008-12-04 | 2.995 | 10,036,989 | +58,701 | 0.12% | 30,062,239 |
| 2008-12-05 | 2008-12-03 | 3.136 | 9,978,288 | +377,581 | 0.12% | 31,290,481 |
| 2008-12-04 | 2008-12-02 | 2.975 | 9,600,707 | +670,095 | 0.12% | 28,562,521 |
| 2008-12-03 | 2008-12-01 | 3.116 | 8,930,612 | -597,961 | 0.11% | 27,825,599 |
| 2008-12-02 | 2008-11-28 | 2.875 | 9,528,573 | +80,590 | 0.12% | 27,390,219 |
| 2008-12-01 | 2008-11-27 | 2.955 | 9,447,983 | -79,595 | 0.12% | 27,918,240 |
| 2008-11-28 | 2008-11-26 | 2.935 | 9,527,578 | +58,701 | 0.12% | 27,961,919 |
| 2008-11-27 | 2008-11-25 | 2.854 | 9,468,877 | -132,825 | 0.12% | 27,028,281 |
| 2008-11-26 | 2008-11-24 | 2.754 | 9,601,702 | +2,488 | 0.12% | 26,442,371 |
| 2008-11-25 | 2008-11-21 | 2.854 | 9,599,214 | -110,439 | 0.12% | 27,400,319 |
| 2008-11-24 | 2008-11-20 | 2.653 | 9,709,653 | -274,107 | 0.12% | 25,763,760 |
| 2008-11-21 | 2008-11-19 | 2.834 | 9,983,760 | +101,484 | 0.12% | 28,297,290 |
| 2008-11-20 | 2008-11-18 | 2.854 | 9,882,276 | -241,273 | 0.12% | 28,208,301 |
| 2008-11-19 | 2008-11-17 | 3.035 | 10,123,549 | +9,451 | 0.12% | 30,728,499 |
| 2008-11-18 | 2008-11-14 | 3.116 | 10,114,098 | -37,807 | 0.12% | 31,513,051 |
| 2008-11-17 | 2008-11-13 | 3.156 | 10,151,905 | +4,974 | 0.12% | 32,038,989 |
| 2008-11-14 | 2008-11-12 | 2.975 | 10,146,931 | +38,306 | 0.12% | 30,187,561 |
| 2008-11-13 | 2008-11-11 | 2.794 | 10,108,625 | +713,374 | 0.12% | 28,244,799 |
| 2008-11-12 | 2008-11-10 | 2.714 | 9,395,251 | -101,484 | 0.12% | 25,496,100 |
| 2008-11-11 | 2008-11-07 | 2.493 | 9,496,735 | -47,757 | 0.12% | 23,671,600 |
| 2008-11-10 | 2008-11-06 | 2.452 | 9,544,492 | +376,586 | 0.12% | 23,406,919 |
| 2008-11-07 | 2008-11-05 | 2.915 | 9,167,906 | +79,098 | 0.11% | 26,722,049 |
| 2008-11-06 | 2008-11-04 | 2.633 | 9,088,808 | +75,118 | 0.11% | 23,933,699 |
| 2008-11-05 | 2008-11-03 | 2.694 | 9,013,690 | -69,149 | 0.11% | 24,279,460 |
| 2008-11-04 | 2008-10-31 | 2.694 | 9,082,839 | +475,583 | 0.11% | 24,465,721 |
| 2008-11-03 | 2008-10-30 | 2.573 | 8,607,256 | +57,210 | 0.11% | 22,146,561 |
| 2008-10-31 | 2008-10-29 | 2.352 | 8,550,046 | +125,860 | 0.11% | 20,108,789 |
| 2008-10-30 | 2008-10-28 | 2.392 | 8,424,186 | +379,073 | 0.10% | 20,151,460 |
| 2008-10-29 | 2008-10-27 | 2.694 | 8,045,113 | -238,786 | 0.10% | 21,670,481 |
| 2008-10-28 | 2008-10-24 | 3.196 | 8,283,899 | -108,946 | 0.10% | 26,476,680 |
| 2008-10-27 | 2008-10-23 | 3.457 | 8,392,845 | -67,159 | 0.10% | 29,018,119 |
| 2008-10-24 | 2008-10-22 | 3.377 | 8,460,004 | -47,260 | 0.10% | 28,570,080 |
| 2008-10-23 | 2008-10-21 | 3.417 | 8,507,264 | +132,328 | 0.10% | 29,071,700 |
| 2008-10-22 | 2008-10-20 | 3.578 | 8,374,936 | +125,362 | 0.10% | 29,966,299 |
| 2008-10-21 | 2008-10-17 | 3.256 | 8,249,574 | +54,225 | 0.10% | 26,864,462 |
| 2008-10-20 | 2008-10-16 | 3.397 | 8,195,349 | +49,747 | 0.10% | 27,841,060 |
| 2008-10-17 | 2008-10-15 | 3.618 | 8,145,602 | -236,299 | 0.10% | 29,473,200 |
| 2008-10-16 | 2008-10-14 | 4.000 | 8,381,901 | +261,670 | 0.10% | 33,529,510 |
| 2008-10-15 | 2008-10-13 | 4.121 | 8,120,231 | -4,477 | 0.10% | 33,462,151 |
| 2008-10-14 | 2008-10-10 | 4.101 | 8,124,708 | +161,678 | 0.10% | 33,317,280 |
| 2008-10-13 | 2008-10-09 | 4.362 | 7,963,030 | +22,386 | 0.10% | 34,735,191 |
| 2008-10-10 | 2008-10-08 | 4.302 | 7,940,644 | -153,221 | 0.10% | 34,158,682 |
| 2008-10-09 | 2008-10-06 | 4.543 | 8,093,865 | +32,833 | 0.10% | 36,770,201 |
| 2008-10-08 | 2008-10-03 | 4.945 | 8,061,032 | -131,830 | 0.10% | 39,861,841 |
| 2008-10-06 | 2008-10-02 | 5.166 | 8,192,862 | +103,972 | 0.10% | 42,325,331 |
| 2008-10-03 | 2008-09-30 | 4.865 | 8,088,890 | -16,914 | 0.10% | 39,349,199 |
| 2008-10-02 | 2008-09-29 | 4.623 | 8,105,804 | -1,317,803 | 0.10% | 37,476,199 |
| 2008-09-30 | 2008-09-26 | 4.985 | 9,423,607 | +139,292 | 0.12% | 46,978,641 |
| 2008-09-29 | 2008-09-25 | 4.985 | 9,284,315 | +9,950 | 0.11% | 46,284,241 |
| 2008-09-26 | 2008-09-24 | 5.025 | 9,274,365 | +4,477 | 0.11% | 46,607,499 |
| 2008-09-25 | 2008-09-23 | 5.126 | 9,269,888 | +21,391 | 0.11% | 47,516,700 |
| 2008-09-24 | 2008-09-22 | 5.427 | 9,248,497 | +41,290 | 0.11% | 50,195,701 |
| 2008-09-23 | 2008-09-19 | 5.427 | 9,207,207 | -44,275 | 0.11% | 49,971,602 |
| 2008-09-22 | 2008-09-18 | 5.226 | 9,251,482 | -58,204 | 0.11% | 48,352,202 |
| 2008-09-19 | 2008-09-17 | 4.824 | 9,309,686 | -8,954 | 0.11% | 44,913,601 |
| 2008-09-18 | 2008-09-16 | 5.387 | 9,318,640 | -12,437 | 0.11% | 50,201,759 |
| 2008-09-17 | 2008-09-12 | 5.669 | 9,331,077 | +67,159 | 0.11% | 52,894,740 |
| 2008-09-12 | 2008-09-10 | 5.528 | 9,263,918 | -100,490 | 0.11% | 51,210,498 |
| 2008-09-11 | 2008-09-09 | 5.689 | 9,364,408 | -28,853 | 0.12% | 53,271,922 |
| 2008-09-10 | 2008-09-08 | 6.091 | 9,393,261 | -4,975 | 0.12% | 57,212,460 |
| 2008-09-09 | 2008-09-05 | 6.010 | 9,398,236 | +46,265 | 0.12% | 56,487,082 |
| 2008-09-08 | 2008-09-04 | 6.232 | 9,351,971 | -68,153 | 0.11% | 58,276,901 |
| 2008-09-05 | 2008-09-03 | 6.433 | 9,420,124 | +13,929 | 0.12% | 60,595,197 |
| 2008-09-04 | 2008-09-02 | 6.613 | 9,406,195 | +97,504 | 0.12% | 62,207,318 |
| 2008-09-03 | 2008-09-01 | 6.835 | 9,308,691 | +15,919 | 0.11% | 63,620,801 |
| 2008-09-02 | 2008-08-29 | 7.056 | 9,292,772 | -4,477 | 0.11% | 65,566,802 |
| 2008-09-01 | 2008-08-28 | 7.036 | 9,297,249 | -14,924 | 0.11% | 65,411,500 |
| 2008-08-29 | 2008-08-27 | 7.176 | 9,312,173 | -123,871 | 0.11% | 66,826,829 |
| 2008-08-28 | 2008-08-26 | 6.975 | 9,436,044 | +6,965 | 0.12% | 65,818,963 |
| 2008-08-27 | 2008-08-25 | 7.176 | 9,429,079 | -25,371 | 0.12% | 67,665,780 |
| 2008-08-26 | 2008-08-21 | 7.377 | 9,454,450 | -11,939 | 0.12% | 69,748,350 |
| 2008-08-25 | 2008-08-20 | 7.438 | 9,466,389 | +19,401 | 0.12% | 70,407,297 |
| 2008-08-21 | 2008-08-19 | 7.196 | 9,446,988 | -21,391 | 0.12% | 67,984,200 |
| 2008-08-20 | 2008-08-18 | 7.418 | 9,468,379 | -250,229 | 0.12% | 70,231,768 |
| 2008-08-19 | 2008-08-15 | 7.558 | 9,718,608 | +30,346 | 0.12% | 73,455,364 |
| 2008-08-18 | 2008-08-14 | 7.739 | 9,688,262 | +17,909 | 0.12% | 74,978,752 |
| 2008-08-15 | 2008-08-13 | 7.840 | 9,670,353 | +258,686 | 0.12% | 75,812,102 |
| 2008-08-14 | 2008-08-12 | 8.543 | 9,411,667 | -3,483 | 0.12% | 80,405,746 |
| 2008-08-13 | 2008-08-11 | 8.885 | 9,415,150 | -74,123 | 0.12% | 83,652,922 |
| 2008-08-12 | 2008-08-08 | 8.965 | 9,489,273 | +21,391 | 0.12% | 85,074,500 |
| 2008-08-11 | 2008-08-07 | 9.186 | 9,467,882 | -3,482 | 0.12% | 86,976,242 |
| 2008-08-08 | 2008-08-05 | 9.126 | 9,471,364 | +177,100 | 0.12% | 86,437,059 |
| 2008-08-07 | 2008-08-04 | 9.468 | 9,294,264 | +995 | 0.11% | 87,996,929 |
| 2008-08-05 | 2008-08-01 | 9.548 | 9,293,269 | +11,442 | 0.11% | 88,734,748 |
| 2008-08-04 | 2008-07-31 | 9.448 | 9,281,827 | +8,457 | 0.11% | 87,692,597 |
| 2008-08-01 | 2008-07-30 | 9.609 | 9,273,370 | +11,442 | 0.11% | 89,103,977 |
| 2008-07-31 | 2008-07-29 | 9.609 | 9,261,928 | -29,849 | 0.11% | 88,994,035 |
| 2008-07-30 | 2008-07-28 | 9.850 | 9,291,777 | -17,909 | 0.11% | 91,522,202 |
| 2008-07-29 | 2008-07-25 | 9.870 | 9,309,686 | +91,038 | 0.11% | 91,885,742 |
| 2008-07-28 | 2008-07-24 | 10.051 | 9,218,648 | +8,457 | 0.11% | 92,654,996 |
| 2008-07-25 | 2008-07-23 | 10.051 | 9,210,191 | -44,773 | 0.11% | 92,569,996 |
| 2008-07-24 | 2008-07-22 | 9.689 | 9,254,964 | -2,985 | 0.11% | 89,671,281 |
| 2008-07-23 | 2008-07-21 | 9.548 | 9,257,949 | -15,919 | 0.11% | 88,397,503 |
| 2008-07-22 | 2008-07-18 | 9.186 | 9,273,868 | +4,477 | 0.11% | 85,193,942 |
| 2008-07-21 | 2008-07-17 | 9.267 | 9,269,391 | -9,949 | 0.11% | 85,898,134 |
| 2008-07-18 | 2008-07-16 | 9.066 | 9,279,340 | -6,965 | 0.11% | 84,125,030 |
| 2008-07-17 | 2008-07-15 | 9.026 | 9,286,305 | -11,939 | 0.11% | 83,814,834 |
| 2008-07-16 | 2008-07-14 | 9.830 | 9,298,244 | -96,509 | 0.11% | 91,398,991 |
| 2008-07-15 | 2008-07-11 | 10.252 | 9,394,753 | +118,895 | 0.12% | 96,313,496 |
| 2008-07-14 | 2008-07-10 | 9.991 | 9,275,858 | +4,975 | 0.11% | 92,670,623 |
| 2008-07-11 | 2008-07-09 | 9.106 | 9,270,883 | -11,939 | 0.11% | 84,421,080 |
| 2008-07-10 | 2008-07-08 | 8.905 | 9,282,822 | +12,437 | 0.11% | 82,663,797 |
| 2008-07-09 | 2008-07-07 | 9.247 | 9,270,385 | +497 | 0.11% | 85,720,995 |
| 2008-07-08 | 2008-07-04 | 8.985 | 9,269,888 | +8,457 | 0.11% | 83,293,980 |
| 2008-07-07 | 2008-07-03 | 8.985 | 9,261,431 | +995 | 0.11% | 83,217,990 |
| 2008-07-04 | 2008-07-02 | 9.629 | 9,260,436 | +7,462 | 0.11% | 89,165,849 |
| 2008-07-03 | 2008-06-30 | 10.171 | 9,252,974 | -14,427 | 0.11% | 94,116,000 |
| 2008-07-02 | 2008-06-27 | 10.051 | 9,267,401 | -56,711 | 0.11% | 93,145,003 |
| 2008-06-30 | 2008-06-26 | 10.292 | 9,324,112 | -63,677 | 0.11% | 95,964,156 |
| 2008-06-27 | 2008-06-25 | 10.393 | 9,387,789 | +13,432 | 0.12% | 97,563,072 |
| 2008-06-26 | 2008-06-24 | 10.453 | 9,374,357 | -12,437 | 0.12% | 97,988,799 |
| 2008-06-25 | 2008-06-23 | 10.614 | 9,386,794 | -14,924 | 0.12% | 99,628,321 |
| 2008-06-24 | 2008-06-20 | 10.634 | 9,401,718 | -2,985 | 0.12% | 99,975,710 |
| 2008-06-23 | 2008-06-19 | 10.594 | 9,404,703 | +16,914 | 0.12% | 99,629,352 |
| 2008-06-20 | 2008-06-18 | 10.915 | 9,387,789 | -45,767 | 0.12% | 102,469,532 |
| 2008-06-19 | 2008-06-17 | 10.895 | 9,433,556 | -8,955 | 0.12% | 102,779,458 |
| 2008-06-18 | 2008-06-16 | 10.674 | 9,442,511 | -16,914 | 0.12% | 100,789,113 |
| 2008-06-17 | 2008-06-13 | 10.372 | 9,459,425 | +252,218 | 0.12% | 98,117,403 |
| 2008-06-16 | 2008-06-12 | 10.594 | 9,207,207 | -497 | 0.11% | 97,537,164 |
| 2008-06-13 | 2008-06-11 | 11.036 | 9,207,704 | +17,909 | 0.11% | 101,614,409 |
| 2008-06-12 | 2008-06-10 | 10.855 | 9,189,795 | +54,224 | 0.11% | 99,754,199 |
| 2008-06-11 | 2008-06-06 | 11.820 | 9,135,571 | +1,990 | 0.11% | 107,980,324 |
| 2008-06-10 | 2008-06-05 | 11.800 | 9,133,581 | -12,934 | 0.11% | 107,773,203 |
| 2008-06-06 | 2008-06-04 | 11.860 | 9,146,515 | -16,417 | 0.11% | 108,477,400 |
| 2008-06-05 | 2008-06-03 | 11.960 | 9,162,932 | +47,758 | 0.11% | 109,593,055 |
| 2008-06-04 | 2008-06-02 | 12.182 | 9,115,174 | +873,063 | 0.11% | 111,037,376 |
| 2008-06-03 | 2008-05-30 | 12.101 | 8,242,111 | +253,213 | 0.10% | 99,739,355 |
| 2008-06-02 | 2008-05-29 | 12.363 | 7,988,898 | -2,488 | 0.10% | 98,762,846 |
| 2008-05-30 | 2008-05-28 | 12.202 | 7,991,386 | -4,477 | 0.10% | 97,508,484 |
| 2008-05-29 | 2008-05-27 | 12.242 | 7,995,863 | +10,944 | 0.10% | 97,884,571 |
| 2008-05-28 | 2008-05-26 | 12.182 | 7,984,919 | +12,935 | 0.10% | 97,269,065 |
| 2008-05-27 | 2008-05-23 | 12.282 | 7,971,984 | +995 | 0.10% | 97,912,746 |
| 2008-05-26 | 2008-05-22 | 12.282 | 7,970,989 | +3,482 | 0.10% | 97,900,526 |
| 2008-05-23 | 2008-05-21 | 12.342 | 7,967,507 | +310,920 | 0.10% | 98,338,239 |
| 2008-05-22 | 2008-05-20 | 12.403 | 7,656,587 | +177,597 | 0.09% | 94,962,467 |
| 2008-05-21 | 2008-05-19 | 12.564 | 7,478,990 | -4,975 | 0.09% | 93,962,502 |
| 2008-05-20 | 2008-05-16 | 12.463 | 7,483,965 | -12,934 | 0.09% | 93,272,806 |
| 2008-05-19 | 2008-05-15 | 12.443 | 7,496,899 | +58,204 | 0.09% | 93,283,302 |
| 2008-05-16 | 2008-05-14 | 12.543 | 7,438,695 | +92,530 | 0.09% | 93,306,725 |
| 2008-05-15 | 2008-05-13 | 12.724 | 7,346,165 | +61,189 | 0.09% | 93,475,112 |
| 2008-05-14 | 2008-05-09 | 12.765 | 7,284,976 | +91,535 | 0.09% | 92,989,402 |
| 2008-05-13 | 2008-05-08 | 13.207 | 7,193,441 | +6,467 | 0.09% | 95,002,199 |
| 2008-05-09 | 2008-05-07 | 13.488 | 7,186,974 | -55,219 | 0.09% | 96,939,371 |
| 2008-05-08 | 2008-05-06 | 14.131 | 7,242,193 | +109,443 | 0.09% | 102,342,736 |
| 2008-05-07 | 2008-05-05 | 14.071 | 7,132,750 | +116,906 | 0.09% | 100,366,007 |
| 2008-05-06 | 2008-05-02 | 13.850 | 7,015,844 | -140,287 | 0.09% | 97,169,675 |
| 2008-05-05 | 2008-04-30 | 13.428 | 7,156,131 | -95,514 | 0.09% | 96,091,804 |
| 2008-05-02 | 2008-04-29 | 13.569 | 7,251,645 | -74,621 | 0.09% | 98,394,747 |
| 2008-04-30 | 2008-04-28 | 13.669 | 7,326,266 | -105,464 | 0.09% | 100,143,600 |
| 2008-04-29 | 2008-04-25 | 13.850 | 7,431,730 | +746,208 | 0.09% | 102,929,710 |
| 2008-04-28 | 2008-04-24 | 13.408 | 6,685,522 | +66,163 | 0.08% | 89,638,124 |
| 2008-04-25 | 2008-04-23 | 12.584 | 6,619,359 | +290,026 | 0.08% | 83,295,564 |
| 2008-04-24 | 2008-04-22 | 12.363 | 6,329,333 | +121,383 | 0.08% | 78,246,454 |
| 2008-04-23 | 2008-04-21 | 12.001 | 6,207,950 | +186,552 | 0.08% | 74,499,635 |
| 2008-04-22 | 2008-04-18 | 12.785 | 6,021,398 | -201,973 | 0.07% | 76,981,444 |
| 2008-04-21 | 2008-04-17 | 12.785 | 6,223,371 | -47,260 | 0.08% | 79,563,597 |
| 2008-04-18 | 2008-04-16 | 12.945 | 6,270,631 | -5,970 | 0.08% | 81,176,200 |
| 2008-04-17 | 2008-04-15 | 13.006 | 6,276,601 | +13,432 | 0.08% | 81,631,994 |
| 2008-04-16 | 2008-04-14 | 13.569 | 6,263,169 | -11,442 | 0.08% | 84,982,501 |
| 2008-04-15 | 2008-04-11 | 13.991 | 6,274,611 | -4,477 | 0.08% | 87,786,483 |
| 2008-04-14 | 2008-04-10 | 13.971 | 6,279,088 | -4,477 | 0.08% | 87,722,899 |
| 2008-04-11 | 2008-04-09 | 14.087 | 6,283,565 | -5,472 | 0.08% | 88,513,671 |
| 2008-04-10 | 2008-04-08 | 15.311 | 6,289,037 | +112,778 | 0.08% | 96,294,296 |
| 2008-04-09 | 2008-04-07 | 15.311 | 6,176,259 | +58,780 | 0.08% | 94,567,501 |
| 2008-04-08 | 2008-04-03 | 14.760 | 6,117,479 | +5,388 | 0.08% | 90,295,464 |
| 2008-04-07 | 2008-04-02 | 14.148 | 6,112,091 | -262,059 | 0.08% | 86,472,536 |
| 2008-04-03 | 2008-04-01 | 14.087 | 6,374,150 | -41,146 | 0.08% | 89,789,700 |
| 2008-04-02 | 2008-03-31 | 13.699 | 6,415,296 | +15,185 | 0.08% | 87,880,875 |
| 2008-04-01 | 2008-03-28 | 14.393 | 6,400,111 | -177,808 | 0.08% | 92,115,301 |
| 2008-03-31 | 2008-03-27 | 13.760 | 6,577,919 | +81,312 | 0.08% | 90,511,460 |
| 2008-03-28 | 2008-03-26 | 13.678 | 6,496,607 | -19,104 | 0.08% | 88,862,095 |
| 2008-03-27 | 2008-03-25 | 13.270 | 6,515,711 | +3,429 | 0.08% | 86,463,004 |
| 2008-03-26 | 2008-03-20 | 12.596 | 6,512,282 | -24,981 | 0.08% | 82,030,152 |
| 2008-03-25 | 2008-03-19 | 13.229 | 6,537,263 | -16,654 | 0.08% | 86,482,078 |
| 2008-03-20 | 2008-03-18 | 13.025 | 6,553,917 | -76,414 | 0.08% | 85,364,395 |
| 2008-03-19 | 2008-03-17 | 12.964 | 6,630,331 | -18,613 | 0.08% | 85,953,603 |
| 2008-03-18 | 2008-03-14 | 13.474 | 6,648,944 | -310,552 | 0.08% | 89,588,396 |
| 2008-03-17 | 2008-03-13 | 13.392 | 6,959,496 | +205,238 | 0.09% | 93,204,478 |
| 2008-03-14 | 2008-03-12 | 14.291 | 6,754,258 | -96,006 | 0.08% | 96,523,006 |
| 2008-03-13 | 2008-03-11 | 13.719 | 6,850,264 | -83,271 | 0.09% | 93,979,198 |
| 2008-03-12 | 2008-03-10 | 13.290 | 6,933,535 | -55,351 | 0.09% | 92,149,048 |
| 2008-03-11 | 2008-03-07 | 13.515 | 6,988,886 | +75,924 | 0.09% | 94,454,162 |
| 2008-03-10 | 2008-03-06 | 13.923 | 6,912,962 | +110,211 | 0.09% | 96,250,655 |
| 2008-03-07 | 2008-03-05 | 14.332 | 6,802,751 | -9,796 | 0.08% | 97,493,764 |
| 2008-03-06 | 2008-03-04 | 14.903 | 6,812,547 | +57,310 | 0.09% | 101,528,396 |
| 2008-03-05 | 2008-03-03 | 15.291 | 6,755,237 | -65,148 | 0.08% | 103,294,586 |
| 2008-03-04 | 2008-02-29 | 15.066 | 6,820,385 | -8,327 | 0.09% | 102,759,126 |
| 2008-03-03 | 2008-02-28 | 14.883 | 6,828,712 | -86,699 | 0.09% | 101,629,895 |
| 2008-02-29 | 2008-02-27 | 15.005 | 6,915,411 | -9,797 | 0.09% | 103,767,293 |
| 2008-02-28 | 2008-02-26 | 14.556 | 6,925,208 | +51,922 | 0.09% | 100,803,939 |
| 2008-02-27 | 2008-02-25 | 14.699 | 6,873,286 | -90,619 | 0.09% | 101,030,398 |
| 2008-02-26 | 2008-02-22 | 14.964 | 6,963,905 | +91,599 | 0.09% | 104,210,616 |
| 2008-02-25 | 2008-02-21 | 15.720 | 6,872,306 | +40,655 | 0.09% | 108,030,992 |
| 2008-02-22 | 2008-02-20 | 15.597 | 6,831,651 | +503,055 | 0.09% | 106,555,086 |
| 2008-02-21 | 2008-02-19 | 16.026 | 6,328,596 | +47,024 | 0.08% | 101,422,002 |
| 2008-02-20 | 2008-02-18 | 15.271 | 6,281,572 | -114,130 | 0.08% | 95,923,517 |
| 2008-02-19 | 2008-02-15 | 13.699 | 6,395,702 | +77,393 | 0.08% | 87,612,463 |
| 2008-02-18 | 2008-02-14 | 13.923 | 6,318,309 | -47,024 | 0.08% | 87,971,174 |
| 2008-02-15 | 2008-02-13 | 13.066 | 6,365,333 | +6,858 | 0.08% | 83,167,999 |
| 2008-02-14 | 2008-02-12 | 13.025 | 6,358,475 | -47,024 | 0.08% | 82,818,774 |
| 2008-02-13 | 2008-02-11 | 12.474 | 6,405,499 | +32,819 | 0.08% | 79,900,469 |
| 2008-02-12 | 2008-02-06 | 12.657 | 6,372,680 | +181,726 | 0.08% | 80,661,994 |
| 2008-02-11 | 2008-02-04 | 13.107 | 6,190,954 | -28,900 | 0.08% | 81,142,383 |
| 2008-02-05 | 2008-02-01 | 12.657 | 6,219,854 | +85,720 | 0.08% | 78,727,603 |
| 2008-02-04 | 2008-01-31 | 11.841 | 6,134,134 | +65,148 | 0.08% | 72,633,405 |
| 2008-02-01 | 2008-01-30 | 12.657 | 6,068,986 | +40,166 | 0.08% | 76,817,997 |
| 2008-01-31 | 2008-01-29 | 13.842 | 6,028,820 | -42,615 | 0.08% | 83,448,236 |
| 2008-01-30 | 2008-01-28 | 14.107 | 6,071,435 | -27,431 | 0.08% | 85,649,444 |
| 2008-01-29 | 2008-01-25 | 14.801 | 6,098,866 | +61,719 | 0.08% | 90,269,752 |
| 2008-01-28 | 2008-01-24 | 14.189 | 6,037,147 | -20,573 | 0.08% | 85,658,745 |
| 2008-01-25 | 2008-01-23 | 13.372 | 6,057,720 | -213,076 | 0.08% | 81,003,847 |
| 2008-01-24 | 2008-01-22 | 13.392 | 6,270,796 | -68,086 | 0.08% | 83,981,120 |
| 2008-01-23 | 2008-01-21 | 13.923 | 6,338,882 | -61,229 | 0.08% | 88,257,616 |
| 2008-01-22 | 2008-01-18 | 14.291 | 6,400,111 | +30,859 | 0.08% | 91,462,001 |
| 2008-01-21 | 2008-01-17 | 14.291 | 6,369,252 | +13,716 | 0.08% | 91,021,004 |
| 2008-01-18 | 2008-01-16 | 14.413 | 6,355,536 | -53,882 | 0.08% | 91,603,493 |
| 2008-01-17 | 2008-01-15 | 15.434 | 6,409,418 | +42,126 | 0.08% | 98,922,605 |
| 2008-01-16 | 2008-01-14 | 16.414 | 6,367,292 | -6,368 | 0.08% | 104,511,954 |
| 2008-01-15 | 2008-01-11 | 17.149 | 6,373,660 | +18,124 | 0.08% | 109,300,797 |
| 2008-01-14 | 2008-01-10 | 17.598 | 6,355,536 | -26,451 | 0.08% | 111,844,492 |
| 2008-01-11 | 2008-01-09 | 17.108 | 6,381,987 | -17,144 | 0.08% | 109,183,016 |
| 2008-01-10 | 2008-01-08 | 17.067 | 6,399,131 | -18,614 | 0.08% | 109,215,035 |
| 2008-01-09 | 2008-01-07 | 17.292 | 6,417,745 | -21,552 | 0.08% | 110,973,943 |
| 2008-01-08 | 2008-01-04 | 18.068 | 6,439,297 | +490 | 0.08% | 116,342,095 |
| 2008-01-07 | 2008-01-03 | 18.088 | 6,438,807 | -10,287 | 0.08% | 116,464,692 |
| 2008-01-04 | 2008-01-02 | 18.272 | 6,449,094 | -27,430 | 0.08% | 117,835,702 |
| 2008-01-03 | 2007-12-31 | 18.415 | 6,476,524 | -18,614 | 0.08% | 119,262,434 |
| 2008-01-02 | 2007-12-27 | 18.455 | 6,495,138 | -120,498 | 0.08% | 119,870,403 |
| 2007-12-28 | 2007-12-24 | 18.333 | 6,615,636 | +38,697 | 0.08% | 121,283,882 |
| 2007-12-27 | 2007-12-20 | 18.598 | 6,576,939 | -15,185 | 0.08% | 122,319,963 |
| 2007-12-21 | 2007-12-19 | 18.639 | 6,592,124 | -37,717 | 0.08% | 122,871,539 |
| 2007-12-20 | 2007-12-18 | 18.190 | 6,629,841 | -10,286 | 0.08% | 120,596,851 |
| 2007-12-19 | 2007-12-17 | 18.762 | 6,640,127 | -130,295 | 0.08% | 124,579,633 |
| 2007-12-18 | 2007-12-14 | 18.782 | 6,770,422 | +29,390 | 0.08% | 127,162,401 |
| 2007-12-17 | 2007-12-13 | 18.905 | 6,741,032 | -88,169 | 0.08% | 127,436,116 |
| 2007-12-14 | 2007-12-12 | 19.701 | 6,829,201 | -58,290 | 0.09% | 134,540,290 |
| 2007-12-13 | 2007-12-11 | 20.272 | 6,887,491 | -53,881 | 0.09% | 139,625,726 |
| 2007-12-12 | 2007-12-10 | 19.844 | 6,941,372 | -44,085 | 0.09% | 137,742,111 |
| 2007-12-11 | 2007-12-07 | 20.456 | 6,985,457 | -35,268 | 0.09% | 142,895,218 |
| 2007-12-10 | 2007-12-06 | 20.415 | 7,020,725 | -92,088 | 0.09% | 143,330,004 |
| 2007-12-07 | 2007-12-05 | 19.701 | 7,112,813 | +15,675 | 0.09% | 140,127,655 |
| 2007-12-06 | 2007-12-04 | 19.701 | 7,097,138 | -113,641 | 0.09% | 139,818,846 |
| 2007-12-05 | 2007-12-03 | 19.864 | 7,210,779 | -62,208 | 0.09% | 143,235,338 |
| 2007-12-04 | 2007-11-30 | 19.844 | 7,272,987 | +238,547 | 0.09% | 144,322,561 |
| 2007-12-03 | 2007-11-29 | 19.292 | 7,034,440 | +55,351 | 0.09% | 135,711,450 |
| 2007-11-30 | 2007-11-28 | 18.027 | 6,979,089 | +92,088 | 0.09% | 125,809,835 |
| 2007-11-29 | 2007-11-27 | 18.333 | 6,887,001 | +19,103 | 0.09% | 126,258,793 |
| 2007-11-28 | 2007-11-26 | 18.517 | 6,867,898 | -3,919 | 0.09% | 127,170,470 |
| 2007-11-27 | 2007-11-23 | 18.415 | 6,871,817 | -152,826 | 0.09% | 126,541,586 |
| 2007-11-26 | 2007-11-22 | 19.231 | 7,024,643 | -12,736 | 0.09% | 135,092,212 |
| 2007-11-23 | 2007-11-21 | 20.293 | 7,037,379 | -18,614 | 0.09% | 142,807,980 |
| 2007-11-22 | 2007-11-20 | 20.864 | 7,055,993 | -128,825 | 0.09% | 147,219,110 |
| 2007-11-21 | 2007-11-19 | 21.477 | 7,184,818 | +5,388 | 0.09% | 154,307,368 |
| 2007-11-20 | 2007-11-16 | 22.334 | 7,179,430 | -117,559 | 0.09% | 160,347,591 |
| 2007-11-19 | 2007-11-15 | 22.702 | 7,296,989 | +24,002 | 0.09% | 165,654,650 |
| 2007-11-16 | 2007-11-14 | 22.947 | 7,272,987 | +80,822 | 0.09% | 166,891,521 |
| 2007-11-15 | 2007-11-13 | 22.824 | 7,192,165 | -275,284 | 0.09% | 164,155,938 |
| 2007-11-14 | 2007-11-12 | 22.865 | 7,467,449 | -290,959 | 0.09% | 170,743,995 |
| 2007-11-13 | 2007-11-09 | 23.886 | 7,758,408 | -262,548 | 0.10% | 185,316,303 |
| 2007-11-12 | 2007-11-08 | 24.621 | 8,020,956 | -77,393 | 0.10% | 197,482,489 |
| 2007-11-09 | 2007-11-07 | 25.315 | 8,098,349 | -52,412 | 0.10% | 205,009,188 |
| 2007-11-08 | 2007-11-06 | 25.315 | 8,150,761 | -92,578 | 0.10% | 206,335,994 |
| 2007-11-07 | 2007-11-05 | 24.743 | 8,243,339 | -55,841 | 0.10% | 203,967,481 |
| 2007-11-06 | 2007-11-02 | 25.601 | 8,299,180 | -56,330 | 0.10% | 212,465,232 |
| 2007-11-05 | 2007-11-01 | 25.968 | 8,355,510 | +318,879 | 0.10% | 216,977,762 |
| 2007-11-02 | 2007-10-31 | 25.764 | 8,036,631 | +70,046 | 0.10% | 207,056,341 |
| 2007-11-01 | 2007-10-30 | 25.723 | 7,966,585 | +309,082 | 0.10% | 204,926,391 |
| 2007-10-31 | 2007-10-29 | 25.233 | 7,657,503 | +8,327 | 0.10% | 193,223,880 |
| 2007-10-30 | 2007-10-26 | 24.988 | 7,649,176 | -2,939 | 0.10% | 191,139,842 |
| 2007-10-29 | 2007-10-25 | 24.743 | 7,652,115 | -106,293 | 0.10% | 189,338,643 |
| 2007-10-26 | 2007-10-24 | 24.866 | 7,758,408 | +467,297 | 0.10% | 192,919,023 |
| 2007-10-25 | 2007-10-23 | 24.539 | 7,291,111 | -130,784 | 0.09% | 178,917,709 |
| 2007-10-24 | 2007-10-22 | 24.049 | 7,421,895 | +557,916 | 0.09% | 178,490,558 |
| 2007-10-23 | 2007-10-18 | 24.049 | 6,863,979 | +44,084 | 0.09% | 165,073,131 |
| 2007-10-22 | 2007-10-17 | 24.580 | 6,819,895 | +47,514 | 0.09% | 167,632,926 |
| 2007-10-18 | 2007-10-16 | 25.846 | 6,772,381 | -218,464 | 0.08% | 175,037,153 |
| 2007-10-17 | 2007-10-15 | 25.968 | 6,990,845 | -29,390 | 0.09% | 181,539,835 |
| 2007-10-16 | 2007-10-12 | 26.581 | 7,020,235 | -35,758 | 0.09% | 186,602,641 |
| 2007-10-15 | 2007-10-11 | 27.030 | 7,055,993 | +94,538 | 0.09% | 190,722,213 |
| 2007-10-12 | 2007-10-10 | 26.785 | 6,961,455 | -33,309 | 0.09% | 186,461,428 |
| 2007-10-11 | 2007-10-09 | 26.989 | 6,994,764 | -41,635 | 0.09% | 188,781,604 |
| 2007-10-10 | 2007-10-08 | 26.622 | 7,036,399 | -27,431 | 0.09% | 187,319,591 |
| 2007-10-09 | 2007-10-05 | 26.866 | 7,063,830 | +5,388 | 0.09% | 189,780,366 |
| 2007-10-08 | 2007-10-04 | 26.172 | 7,058,442 | -16,654 | 0.09% | 184,736,209 |
| 2007-10-05 | 2007-10-03 | 26.622 | 7,075,096 | -188,094 | 0.09% | 188,349,764 |
| 2007-10-04 | 2007-10-02 | 26.948 | 7,263,190 | +86,210 | 0.09% | 195,729,591 |
| 2007-10-03 | 2007-09-28 | 26.989 | 7,176,980 | -114,620 | 0.09% | 193,699,430 |
| 2007-10-02 | 2007-09-27 | 27.030 | 7,291,600 | -30,370 | 0.09% | 197,090,628 |
| 2007-09-28 | 2007-09-25 | 27.601 | 7,321,970 | +393,333 | 0.09% | 202,096,963 |
| 2007-09-27 | 2007-09-24 | 27.561 | 6,928,637 | -257,160 | 0.09% | 190,957,504 |
| 2007-09-25 | 2007-09-21 | 28.091 | 7,185,797 | -18,614 | 0.09% | 201,859,192 |
| 2007-09-24 | 2007-09-20 | 27.111 | 7,204,411 | -31,839 | 0.09% | 195,322,245 |
| 2007-09-21 | 2007-09-19 | 27.111 | 7,236,250 | -27,430 | 0.09% | 196,185,447 |
| 2007-09-20 | 2007-09-18 | 26.540 | 7,263,680 | -30,370 | 0.09% | 192,776,995 |
| 2007-09-19 | 2007-09-17 | 26.662 | 7,294,050 | +155,766 | 0.09% | 194,476,471 |
| 2007-09-18 | 2007-09-14 | 27.316 | 7,138,284 | -119,518 | 0.09% | 194,986,744 |
| 2007-09-17 | 2007-09-13 | 27.193 | 7,257,802 | -47,024 | 0.09% | 197,362,434 |
| 2007-09-14 | 2007-09-12 | 27.561 | 7,304,826 | -61,718 | 0.09% | 201,325,504 |
| 2007-09-13 | 2007-09-11 | 27.397 | 7,366,544 | -196,422 | 0.09% | 201,823,370 |
| 2007-09-12 | 2007-09-10 | 27.111 | 7,562,966 | -33,308 | 0.09% | 205,043,202 |
| 2007-09-11 | 2007-09-07 | 26.336 | 7,596,274 | -3,919 | 0.09% | 200,053,191 |
| 2007-09-10 | 2007-09-06 | 26.050 | 7,600,193 | -78,863 | 0.09% | 197,984,161 |
| 2007-09-07 | 2007-09-05 | 25.927 | 7,679,056 | -66,126 | 0.10% | 199,097,913 |
| 2007-09-06 | 2007-09-04 | 26.132 | 7,745,182 | -694,579 | 0.10% | 202,393,588 |
| 2007-09-05 | 2007-09-03 | 26.540 | 8,439,761 | -460,929 | 0.11% | 223,990,012 |
| 2007-09-04 | 2007-08-31 | 24.498 | 8,900,690 | +57,310 | 0.11% | 218,051,999 |
| 2007-09-03 | 2007-08-30 | 22.743 | 8,843,380 | +143,520 | 0.11% | 201,121,560 |
| 2007-08-31 | 2007-08-29 | 21.191 | 8,699,860 | -286,550 | 0.11% | 184,359,180 |
| 2007-08-30 | 2007-08-28 | 21.191 | 8,986,410 | +16,164 | 0.11% | 190,431,476 |
| 2007-08-29 | 2007-08-27 | 21.150 | 8,970,246 | +216,995 | 0.11% | 189,722,684 |
| 2007-08-28 | 2007-08-24 | 20.027 | 8,753,251 | +286,060 | 0.11% | 175,304,692 |
| 2007-08-27 | 2007-08-23 | 19.864 | 8,467,191 | +55,351 | 0.11% | 168,192,780 |
| 2007-08-24 | 2007-08-22 | 19.109 | 8,411,840 | +120,988 | 0.10% | 160,739,274 |
| 2007-08-23 | 2007-08-21 | 19.252 | 8,290,852 | -205,729 | 0.10% | 159,612,172 |
| 2007-08-22 | 2007-08-20 | 19.313 | 8,496,581 | -4,898 | 0.11% | 164,093,164 |
| 2007-08-21 | 2007-08-17 | 18.496 | 8,501,479 | +219,933 | 0.11% | 157,245,359 |
| 2007-08-20 | 2007-08-16 | 18.986 | 8,281,546 | +88,659 | 0.10% | 157,235,106 |
| 2007-08-17 | 2007-08-15 | 20.068 | 8,192,887 | -555,466 | 0.10% | 164,416,589 |
| 2007-08-16 | 2007-08-14 | 20.374 | 8,748,353 | +295,367 | 0.11% | 178,242,798 |
| 2007-08-15 | 2007-08-13 | 20.211 | 8,452,986 | -30,369 | 0.11% | 170,844,301 |
| 2007-08-14 | 2007-08-10 | 19.925 | 8,483,355 | -59,760 | 0.11% | 169,033,432 |
| 2007-08-13 | 2007-08-09 | 20.456 | 8,543,115 | +175,359 | 0.11% | 174,758,829 |
| 2007-08-10 | 2007-08-08 | 20.701 | 8,367,756 | +168,012 | 0.10% | 173,221,627 |
| 2007-08-09 | 2007-08-07 | 20.293 | 8,199,744 | -392,843 | 0.10% | 166,395,597 |
| 2007-08-08 | 2007-08-06 | 20.129 | 8,592,587 | +237,077 | 0.11% | 172,964,113 |
| 2007-08-07 | 2007-08-03 | 20.232 | 8,355,510 | -122,457 | 0.10% | 169,044,782 |
| 2007-08-06 | 2007-08-02 | 20.701 | 8,477,967 | +248,833 | 0.11% | 175,503,115 |
| 2007-08-03 | 2007-08-01 | 20.007 | 8,229,134 | -989,455 | 0.10% | 164,640,002 |
| 2007-08-02 | 2007-07-31 | 19.599 | 9,218,589 | -457,501 | 0.12% | 180,671,994 |
| 2007-08-01 | 2007-07-30 | 18.251 | 9,676,090 | +181,237 | 0.12% | 176,600,760 |
| 2007-07-31 | 2007-07-27 | 17.761 | 9,494,853 | -78,863 | 0.12% | 168,640,798 |
| 2007-07-30 | 2007-07-26 | 18.210 | 9,573,716 | +81,802 | 0.12% | 174,341,407 |
| 2007-07-27 | 2007-07-25 | 18.721 | 9,491,914 | -67,107 | 0.12% | 177,696,258 |
| 2007-07-26 | 2007-07-24 | 17.782 | 9,559,021 | +817,526 | 0.12% | 169,975,655 |
| 2007-07-25 | 2007-07-23 | 17.006 | 8,741,495 | +882,182 | 0.11% | 148,657,172 |
| 2007-07-24 | 2007-07-20 | 15.271 | 7,859,313 | +99,436 | 0.10% | 120,016,604 |
| 2007-07-20 | 2007-07-18 | 14.781 | 7,759,877 | -6,858 | 0.10% | 114,696,075 |
| 2007-07-19 | 2007-07-17 | 14.842 | 7,766,735 | +110,701 | 0.10% | 115,273,120 |
| 2007-07-18 | 2007-07-16 | 14.903 | 7,656,034 | +125,397 | 0.10% | 114,099,007 |
| 2007-07-17 | 2007-07-13 | 14.903 | 7,530,637 | +181,237 | 0.09% | 112,230,197 |
| 2007-07-16 | 2007-07-12 | 14.168 | 7,349,400 | +190,053 | 0.09% | 104,127,755 |
| 2007-07-13 | 2007-07-11 | 13.984 | 7,159,347 | -243,445 | 0.09% | 100,119,607 |
| 2007-07-12 | 2007-07-10 | 13.984 | 7,402,792 | -49,962 | 0.09% | 103,524,054 |
| 2007-07-11 | 2007-07-09 | 14.025 | 7,452,754 | +1,190,775 | 0.09% | 104,527,045 |
| 2007-07-10 | 2007-07-06 | 13.229 | 6,261,979 | -89,149 | 0.08% | 82,840,319 |
| 2007-07-09 | 2007-07-05 | 13.311 | 6,351,128 | +28,900 | 0.08% | 84,538,320 |
| 2007-07-06 | 2007-07-04 | 13.433 | 6,322,228 | -93,068 | 0.08% | 84,928,059 |
| 2007-07-05 | 2007-07-03 | 13.474 | 6,415,296 | -33,308 | 0.08% | 86,440,205 |
| 2007-07-04 | 2007-06-29 | 13.474 | 6,448,604 | -167,522 | 0.08% | 86,888,999 |
| 2007-07-03 | 2007-06-28 | 13.515 | 6,616,126 | +33,799 | 0.08% | 89,416,344 |
| 2007-06-29 | 2007-06-27 | 13.454 | 6,582,327 | -20,573 | 0.08% | 88,556,414 |
| 2007-06-28 | 2007-06-26 | 13.658 | 6,602,900 | +33,308 | 0.08% | 90,181,196 |
| 2007-06-27 | 2007-06-25 | 13.739 | 6,569,592 | +6,368 | 0.08% | 90,262,761 |
| 2007-06-26 | 2007-06-22 | 13.760 | 6,563,224 | 0.08% | 90,309,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy