History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 881,327 +0 0.00% 528,796
2025-10-13 2025-10-09 0.610 881,327 +0 0.00% 537,609
2025-10-10 2025-10-08 0.650 881,327 +0 0.00% 572,863
2025-10-09 2025-10-06 0.640 881,327 +200,000 0.00% 564,049
2025-10-02 2025-09-29 0.590 681,327 -141,000 0.00% 401,983
2025-09-30 2025-09-26 0.570 822,327 -859,000 0.00% 468,726
2025-09-29 2025-09-25 0.570 1,681,327 -2,400,000 0.01% 958,356
2025-09-24 2025-09-22 0.610 4,081,327 -5,570,000 0.01% 2,489,609
2025-09-23 2025-09-19 0.620 9,651,327 +6,000,000 0.03% 5,983,823
2025-09-22 2025-09-18 0.630 3,651,327 -496,000 0.01% 2,300,336
2025-09-19 2025-09-17 0.690 4,147,327 +496,000 0.01% 2,861,656
2025-09-18 2025-09-16 0.620 3,651,327 +2,997,000 0.01% 2,263,823
2025-09-17 2025-09-15 0.630 654,327 -497,000 0.00% 412,226
2025-09-16 2025-09-12 0.660 1,151,327 -600,000 0.00% 759,876
2025-09-15 2025-09-11 0.620 1,751,327 +1,100,000 0.01% 1,085,823
2025-09-12 2025-09-10 0.640 651,327 -655,000 0.00% 416,849
2025-09-11 2025-09-09 0.650 1,306,327 +455,000 0.00% 849,113
2025-09-10 2025-09-08 0.510 851,327 -2,800,000 0.00% 434,177
2025-09-09 2025-09-05 0.480 3,651,327 +2,950,000 0.01% 1,752,637
2025-09-01 2025-08-28 0.440 701,327 +50,000 0.00% 308,584
2025-08-29 2025-08-27 0.455 651,327 -3,133,000 0.00% 296,354
2025-08-28 2025-08-26 0.455 3,784,327 +3,133,000 0.01% 1,721,869
2025-08-26 2025-08-22 0.480 651,327 -50,000 0.00% 312,637
2025-08-20 2025-08-18 0.475 701,327 -89,000 0.00% 333,130
2025-08-15 2025-08-13 0.455 790,327 +50,000 0.00% 359,599
2025-08-12 2025-08-08 0.465 740,327 -767,000 0.00% 344,252
2025-08-11 2025-08-07 0.470 1,507,327 +767,000 0.01% 708,444
2025-08-05 2025-08-01 0.465 740,327 -794,000 0.00% 344,252
2025-08-04 2025-07-31 0.470 1,534,327 +794,000 0.01% 721,134
2025-07-31 2025-07-29 0.550 740,327 -2,437,000 0.00% 407,180
2025-07-30 2025-07-28 0.530 3,177,327 +1,937,000 0.01% 1,683,983
2025-07-29 2025-07-25 0.510 1,240,327 -100,000 0.00% 632,567
2025-07-28 2025-07-24 0.500 1,340,327 +600,000 0.00% 670,164
2025-07-24 2025-07-22 0.460 740,327 -100,000 0.00% 340,550
2025-07-16 2025-07-14 0.425 840,327 -50,000 0.00% 357,139
2025-07-15 2025-07-11 0.410 890,327 -2,782,000 0.00% 365,034
2025-07-14 2025-07-10 0.410 3,672,327 +2,782,000 0.01% 1,505,654
2025-07-11 2025-07-09 0.390 890,327 -3,000,000 0.00% 347,228
2025-07-10 2025-07-08 0.380 3,890,327 +3,000,000 0.01% 1,478,324
2025-05-27 2025-05-23 0.390 890,327 -1,221,000 0.00% 347,228
2025-05-26 2025-05-22 0.390 2,111,327 +1,221,000 0.01% 823,418
2025-05-20 2025-05-16 0.400 890,327 +50,000 0.00% 356,131
2025-05-02 2025-04-29 0.430 840,327 +100,000 0.00% 361,341
2025-04-29 2025-04-25 0.440 740,327 -2,900,000 0.00% 325,744
2025-04-28 2025-04-24 0.435 3,640,327 +2,900,000 0.01% 1,583,542
2025-04-14 2025-04-10 0.430 740,327 -100,000 0.00% 318,341
2025-04-10 2025-04-08 0.395 840,327 +100,000 0.00% 331,929
2025-03-21 2025-03-19 0.520 740,327 -833,000 0.00% 384,970
2025-03-20 2025-03-18 0.530 1,573,327 +633,000 0.01% 833,863
2025-03-19 2025-03-17 0.550 940,327 +100,000 0.00% 517,180
2025-03-17 2025-03-13 0.485 840,327 -2,400,000 0.00% 407,559
2025-03-14 2025-03-12 0.490 3,240,327 +2,400,000 0.01% 1,587,760
2025-03-12 2025-03-10 0.510 840,327 +20,000 0.00% 428,567
2025-03-06 2025-03-04 0.500 820,327 -2,566,000 0.00% 410,164
2025-03-05 2025-03-03 0.520 3,386,327 +1,566,000 0.01% 1,760,890
2025-03-04 2025-02-28 0.500 1,820,327 -2,500,000 0.01% 910,164
2025-03-03 2025-02-27 0.465 4,320,327 +990,000 0.02% 2,008,952
2025-02-28 2025-02-26 0.395 3,330,327 +2,140,000 0.01% 1,315,479
2025-02-27 2025-02-25 0.385 1,190,327 +370,000 0.00% 458,276
2025-02-24 2025-02-20 0.390 820,327 -160,000 0.00% 319,928
2025-02-21 2025-02-19 0.400 980,327 +160,000 0.00% 392,131
2025-02-17 2025-02-13 0.405 820,327 -1,000,000 0.00% 332,232
2025-02-14 2025-02-12 0.435 1,820,327 +1,000,000 0.01% 791,842
2025-02-12 2025-02-10 0.410 820,327 +40,000 0.00% 336,334
2025-02-11 2025-02-07 0.410 780,327 -2,795,000 0.00% 319,934
2025-02-10 2025-02-06 0.405 3,575,327 +2,795,000 0.01% 1,448,007
2025-02-06 2025-02-04 0.435 780,327 -300,000 0.00% 339,442
2025-02-05 2025-02-03 0.420 1,080,327 +300,000 0.00% 453,737
2025-02-04 2025-01-28 0.435 780,327 -900,000 0.00% 339,442
2025-02-03 2025-01-24 0.420 1,680,327 -1,200,000 0.01% 705,737
2025-01-27 2025-01-23 0.415 2,880,327 -420,000 0.01% 1,195,336
2025-01-24 2025-01-22 0.485 3,300,327 +487,000 0.01% 1,600,659
2025-01-23 2025-01-21 0.570 2,813,327 +2,133,000 0.01% 1,603,596
2024-04-03 2024-03-28 0.485 680,327 -30,000 0.00% 329,959
2024-03-28 2024-03-26 0.520 710,327 -200,000 0.00% 369,370
2024-03-26 2024-03-22 0.510 910,327 +200,000 0.00% 464,267
2024-03-18 2024-03-14 0.580 710,327 -30,000 0.00% 411,990
2024-03-15 2024-03-13 0.580 740,327 +30,000 0.00% 429,390
2024-03-07 2024-03-05 0.550 710,327 -160,000 0.00% 390,680
2024-03-06 2024-03-04 0.590 870,327 +60,000 0.00% 513,493
2024-03-01 2024-02-28 0.630 810,327 -150,000 0.00% 510,506
2024-02-29 2024-02-27 0.720 960,327 +100,000 0.00% 691,435
2024-02-28 2024-02-26 0.730 860,327 -100,000 0.00% 628,039
2024-02-27 2024-02-23 0.730 960,327 -35,000 0.00% 701,039
2024-02-26 2024-02-22 0.730 995,327 -85,000 0.00% 726,589
2024-02-23 2024-02-21 0.720 1,080,327 +398,000 0.00% 777,835
2024-02-22 2024-02-20 0.700 682,327 -529,000 0.00% 477,629
2024-02-21 2024-02-19 0.690 1,211,327 +231,000 0.00% 835,816
2024-02-20 2024-02-16 0.720 980,327 +300,000 0.00% 705,835
2024-02-14 2024-02-07 0.670 680,327 -1,000,000 0.00% 455,819
2024-02-08 2024-02-06 0.670 1,680,327 +900,000 0.01% 1,125,819
2024-02-07 2024-02-05 0.620 780,327 +100,000 0.00% 483,803
2024-02-02 2024-01-31 0.630 680,327 -1,082,000 0.00% 428,606
2024-02-01 2024-01-30 0.660 1,762,327 -1,079,000 0.01% 1,163,136
2024-01-31 2024-01-29 0.700 2,841,327 +1,861,000 0.01% 1,988,929
2024-01-30 2024-01-26 0.700 980,327 -3,800,000 0.00% 686,229
2024-01-29 2024-01-25 0.720 4,780,327 +3,800,000 0.02% 3,441,835
2024-01-26 2024-01-24 0.680 980,327 +240,000 0.00% 666,622
2024-01-25 2024-01-23 0.650 740,327 -3,140,000 0.00% 481,213
2024-01-24 2024-01-22 0.610 3,880,327 +3,000,000 0.01% 2,366,999
2024-01-23 2024-01-19 0.660 880,327 +200,000 0.00% 581,016
2024-01-19 2024-01-17 0.640 680,327 -300,000 0.00% 435,409
2024-01-18 2024-01-16 0.680 980,327 -3,300,000 0.00% 666,622
2024-01-17 2024-01-15 0.720 4,280,327 +2,200,000 0.02% 3,081,835
2024-01-16 2024-01-12 0.730 2,080,327 +1,000,000 0.01% 1,518,639
2024-01-15 2024-01-11 0.730 1,080,327 +100,000 0.00% 788,639
2024-01-12 2024-01-10 0.730 980,327 +300,000 0.00% 715,639
2024-01-10 2024-01-08 0.740 680,327 -300,000 0.00% 503,442
2024-01-09 2024-01-05 0.740 980,327 +300,000 0.00% 725,442
2024-01-08 2024-01-04 0.740 680,327 -2,351,000 0.00% 503,442
2024-01-05 2024-01-03 0.750 3,031,327 +2,334,000 0.01% 2,273,495
2024-01-04 2024-01-02 0.770 697,327 -183,000 0.00% 536,942
2024-01-03 2023-12-29 0.780 880,327 -200,000 0.00% 686,655
2024-01-02 2023-12-28 0.770 1,080,327 -2,700,000 0.00% 831,852
2023-12-29 2023-12-27 0.720 3,780,327 +3,100,000 0.01% 2,721,835
2023-12-27 2023-12-21 0.770 680,327 -500,000 0.00% 523,852
2023-12-22 2023-12-20 0.740 1,180,327 +200,000 0.00% 873,442
2023-12-21 2023-12-19 0.740 980,327 -3,200,000 0.00% 725,442
2023-12-20 2023-12-18 0.800 4,180,327 +2,200,000 0.01% 3,344,262
2023-12-19 2023-12-15 0.820 1,980,327 +343,000 0.01% 1,623,868
2023-12-18 2023-12-14 0.780 1,637,327 +1,057,000 0.01% 1,277,115
2023-12-15 2023-12-13 0.770 580,327 -2,300,000 0.00% 446,852
2023-12-14 2023-12-12 0.790 2,880,327 +2,100,000 0.01% 2,275,458
2023-12-13 2023-12-11 0.730 780,327 +200,000 0.00% 569,639
2023-12-12 2023-12-08 0.750 580,327 -300,000 0.00% 435,245
2023-12-11 2023-12-07 0.790 880,327 -702,000 0.00% 695,458
2023-12-08 2023-12-06 0.800 1,582,327 +300,000 0.01% 1,265,862
2023-12-07 2023-12-05 0.820 1,282,327 +702,000 0.00% 1,051,508
2023-12-06 2023-12-04 0.850 580,327 -300,000 0.00% 493,278
2023-12-05 2023-12-01 0.880 880,327 +300,000 0.00% 774,688
2023-12-04 2023-11-30 0.880 580,327 -2,000,000 0.00% 510,688
2023-12-01 2023-11-29 0.870 2,580,327 -2,060,000 0.01% 2,244,884
2023-11-30 2023-11-28 0.880 4,640,327 +3,510,000 0.02% 4,083,488
2023-11-29 2023-11-27 0.940 1,130,327 -341,000 0.00% 1,062,507
2023-11-28 2023-11-24 0.970 1,471,327 -109,000 0.01% 1,427,187
2023-11-27 2023-11-23 1.050 1,580,327 +900,000 0.01% 1,659,343
2023-11-24 2023-11-22 0.850 680,327 -627,000 0.00% 578,278
2023-11-23 2023-11-21 0.810 1,307,327 -772,000 0.00% 1,058,935
2023-11-22 2023-11-20 0.770 2,079,327 +1,499,000 0.01% 1,601,082
2023-11-21 2023-11-17 0.770 580,327 -2,545,000 0.00% 446,852
2023-11-20 2023-11-16 0.770 3,125,327 +2,545,000 0.01% 2,406,502
2023-11-17 2023-11-15 0.790 580,327 -1,315,000 0.00% 458,458
2023-11-16 2023-11-14 0.740 1,895,327 +915,000 0.01% 1,402,542
2023-11-15 2023-11-13 0.750 980,327 -3,495,000 0.00% 735,245
2023-11-14 2023-11-10 0.760 4,475,327 +122,000 0.02% 3,401,249
2023-11-13 2023-11-09 0.750 4,353,327 -227,000 0.02% 3,264,995
2023-11-10 2023-11-08 0.830 4,580,327 +3,800,000 0.02% 3,801,671
2023-11-09 2023-11-07 0.740 780,327 -300,000 0.00% 577,442
2023-11-08 2023-11-06 0.760 1,080,327 -500,000 0.00% 821,049
2023-11-07 2023-11-03 0.710 1,580,327 +394,000 0.01% 1,122,032
2023-11-06 2023-11-02 0.700 1,186,327 +306,000 0.00% 830,429
2023-11-03 2023-11-01 0.700 880,327 +300,000 0.00% 616,229
2023-11-01 2023-10-30 0.700 580,327 -236,000 0.00% 406,229
2023-10-31 2023-10-27 0.700 816,327 +236,000 0.00% 571,429
2023-10-30 2023-10-26 0.680 580,327 -200,000 0.00% 394,622
2023-10-27 2023-10-25 0.690 780,327 +200,000 0.00% 538,426
2023-10-26 2023-10-24 0.710 580,327 -500,000 0.00% 412,032
2023-10-25 2023-10-20 0.750 1,080,327 +500,000 0.00% 810,245
2023-10-20 2023-10-18 0.740 580,327 -200,000 0.00% 429,442
2023-10-19 2023-10-17 0.730 780,327 +200,000 0.00% 569,639
2023-10-18 2023-10-16 0.730 580,327 -100,000 0.00% 423,639
2023-10-17 2023-10-13 0.760 680,327 -150,000 0.00% 517,049
2023-10-16 2023-10-12 0.770 830,327 -50,000 0.00% 639,352
2023-10-13 2023-10-11 0.780 880,327 -100,000 0.00% 686,655
2023-10-12 2023-10-10 0.750 980,327 +300,000 0.00% 735,245
2023-10-11 2023-10-09 0.840 680,327 -200,000 0.00% 571,475
2023-10-10 2023-10-06 0.900 880,327 -600,000 0.00% 792,294
2023-10-09 2023-10-05 0.870 1,480,327 +500,000 0.01% 1,287,884
2023-10-06 2023-10-04 0.870 980,327 +400,000 0.00% 852,884
2023-10-04 2023-09-29 0.910 580,327 -400,000 0.00% 528,098
2023-10-03 2023-09-28 0.880 980,327 +400,000 0.00% 862,688
2023-09-29 2023-09-27 0.900 580,327 -685,000 0.00% 522,294
2023-09-28 2023-09-26 0.920 1,265,327 +585,000 0.00% 1,164,101
2023-09-27 2023-09-25 0.960 680,327 -100,000 0.00% 653,114
2023-09-26 2023-09-22 1.040 780,327 -100,000 0.00% 811,540
2023-09-25 2023-09-21 1.040 880,327 +300,000 0.00% 915,540
2023-09-22 2023-09-20 1.020 580,327 -100,000 0.00% 591,934
2023-09-21 2023-09-19 1.010 680,327 +100,000 0.00% 687,130
2023-09-19 2023-09-15 1.060 580,327 -951,000 0.00% 615,147
2023-09-18 2023-09-14 1.050 1,531,327 -1,649,000 0.01% 1,607,893
2023-09-15 2023-09-13 1.100 3,180,327 +2,101,000 0.01% 3,498,360
2023-09-14 2023-09-12 1.070 1,079,327 -1,421,000 0.00% 1,154,880
2023-09-13 2023-09-11 1.030 2,500,327 -1,346,000 0.01% 2,575,337
2023-09-12 2023-09-07 1.070 3,846,327 +766,000 0.01% 4,115,570
2023-09-11 2023-09-06 1.220 3,080,327 +2,500,000 0.01% 3,757,999
2023-09-07 2023-09-05 1.010 580,327 -3,995,000 0.00% 586,130
2023-09-06 2023-09-04 1.020 4,575,327 +1,495,000 0.02% 4,666,834
2023-09-05 2023-08-31 0.890 3,080,327 +495,000 0.01% 2,741,491
2023-09-04 2023-08-30 0.880 2,585,327 -1,035,000 0.01% 2,275,088
2023-08-31 2023-08-29 0.910 3,620,327 +2,560,000 0.01% 3,294,498
2023-08-30 2023-08-28 0.810 1,060,327 -397,000 0.00% 858,865
2023-08-29 2023-08-25 0.810 1,457,327 +397,000 0.01% 1,180,435
2023-08-28 2023-08-24 0.770 1,060,327 +500,000 0.00% 816,452
2023-08-21 2023-08-17 0.770 560,327 -50,000 0.00% 431,452
2023-08-18 2023-08-16 0.830 610,327 +50,000 0.00% 506,571
2023-08-17 2023-08-15 0.810 560,327 -50,000 0.00% 453,865
2023-08-15 2023-08-11 0.980 610,327 +20,000 0.00% 598,120
2023-08-14 2023-08-10 1.040 590,327 -100,000 0.00% 613,940
2023-08-10 2023-08-08 1.130 690,327 +22,000 0.00% 780,070
2023-08-09 2023-08-07 1.320 668,327 -108,000 0.00% 882,192
2023-08-08 2023-08-04 1.430 776,327 +211,000 0.00% 1,110,148
2023-08-04 2023-08-02 1.460 565,327 -300,000 0.00% 825,377
2023-08-03 2023-08-01 1.460 865,327 -30,000 0.00% 1,263,377
2023-08-02 2023-07-31 1.580 895,327 +330,000 0.00% 1,414,617
2023-08-01 2023-07-28 1.690 565,327 -20,000 0.00% 955,403
2023-07-28 2023-07-26 1.440 585,327 -500,000 0.00% 842,871
2023-07-27 2023-07-25 1.490 1,085,327 +345,000 0.00% 1,617,137
2023-07-26 2023-07-24 1.260 740,327 +200,000 0.00% 932,812
2023-07-21 2023-07-19 1.410 540,327 -200,000 0.00% 761,861
2023-07-20 2023-07-18 1.380 740,327 +200,000 0.00% 1,021,651
2023-07-19 2023-07-14 1.500 540,327 -400,000 0.00% 810,490
2023-07-18 2023-07-13 1.530 940,327 +345,000 0.00% 1,438,700
2023-07-14 2023-07-12 1.470 595,327 -2,160,000 0.00% 875,131
2023-07-13 2023-07-11 1.470 2,755,327 +2,215,000 0.01% 4,050,331
2023-07-10 2023-07-06 1.520 540,327 -200,000 0.00% 821,297
2023-07-07 2023-07-05 1.560 740,327 +200,000 0.00% 1,154,910
2023-07-05 2023-07-03 1.650 540,327 -200,000 0.00% 891,540
2023-07-04 2023-06-30 1.590 740,327 +100,000 0.00% 1,177,120
2023-07-03 2023-06-29 1.570 640,327 +100,000 0.00% 1,005,313
2023-06-29 2023-06-27 1.660 540,327 -70,000 0.00% 896,943
2023-06-28 2023-06-26 1.550 610,327 +70,000 0.00% 946,007
2023-06-26 2023-06-21 1.620 540,327 -170,000 0.00% 875,330
2023-06-23 2023-06-20 1.650 710,327 +150,000 0.00% 1,172,040
2023-06-21 2023-06-19 1.770 560,327 +20,000 0.00% 991,779
2023-06-14 2023-06-12 1.680 540,327 -21,000 0.00% 907,749
2023-06-13 2023-06-09 1.700 561,327 -179,000 0.00% 954,256
2023-06-09 2023-06-07 1.570 740,327 +100,000 0.00% 1,162,313
2023-06-08 2023-06-06 1.550 640,327 +50,000 0.00% 992,507
2023-06-07 2023-06-05 1.460 590,327 +50,000 0.00% 861,877
2023-06-06 2023-06-02 1.520 540,327 -2,800,000 0.00% 821,297
2023-06-05 2023-06-01 1.400 3,340,327 +2,800,000 0.01% 4,676,458
2023-05-23 2023-05-19 1.570 540,327 -4,000,000 0.00% 848,313
2023-05-22 2023-05-18 1.620 4,540,327 -50,000 0.02% 7,355,330
2023-05-19 2023-05-17 1.620 4,590,327 +1,530,000 0.02% 7,436,330
2023-05-18 2023-05-16 1.710 3,060,327 +2,500,000 0.01% 5,233,159
2023-05-11 2023-05-09 1.990 560,327 -100,000 0.00% 1,115,051
2023-05-10 2023-05-08 2.050 660,327 -100,000 0.00% 1,353,670
2023-05-09 2023-05-05 2.100 760,327 +80,000 0.00% 1,596,687
2023-05-08 2023-05-04 1.990 680,327 +20,000 0.00% 1,353,851
2023-05-04 2023-05-02 1.980 660,327 -10,000 0.00% 1,307,447
2023-05-03 2023-04-28 2.010 670,327 +30,000 0.00% 1,347,357
2023-04-27 2023-04-25 2.020 640,327 +100,000 0.00% 1,293,461
2023-04-25 2023-04-21 2.110 540,327 -80,000 0.00% 1,140,090
2023-04-24 2023-04-20 2.140 620,327 +80,000 0.00% 1,327,500
2023-04-21 2023-04-19 2.220 540,327 +15,000 0.00% 1,199,526
2023-04-19 2023-04-17 2.370 525,327 +10,000 0.00% 1,245,025
2023-04-18 2023-04-14 2.340 515,327 +10,000 0.00% 1,205,865
2023-04-17 2023-04-13 2.360 505,327 -300,000 0.00% 1,192,572
2023-04-14 2023-04-12 2.410 805,327 +310,000 0.00% 1,940,838
2023-04-13 2023-04-11 2.340 495,327 -30,000 0.00% 1,159,065
2023-04-06 2023-04-03 2.170 525,327 +30,000 0.00% 1,139,960
2023-04-04 2023-03-31 2.210 495,327 -83,000 0.00% 1,094,673
2023-04-03 2023-03-30 2.280 578,327 +83,000 0.00% 1,318,586
2023-03-29 2023-03-27 2.150 495,327 -50,000 0.00% 1,064,953
2023-03-28 2023-03-24 2.240 545,327 +50,000 0.00% 1,221,532
2023-03-27 2023-03-23 2.320 495,327 -100,000 0.00% 1,149,159
2023-03-24 2023-03-22 2.270 595,327 +100,000 0.00% 1,351,392
2023-03-17 2023-03-15 2.070 495,327 -100,000 0.00% 1,025,327
2023-03-16 2023-03-14 2.010 595,327 +100,000 0.00% 1,196,607
2023-03-13 2023-03-09 2.220 495,327 +10,000 0.00% 1,099,626
2023-02-28 2023-02-24 2.550 485,327 -30,000 0.00% 1,237,584
2023-02-27 2023-02-23 2.610 515,327 +30,000 0.00% 1,345,003
2023-02-08 2023-02-06 2.700 485,327 -50,000 0.00% 1,310,383
2023-02-07 2023-02-03 2.800 535,327 +50,000 0.00% 1,498,916
2023-02-03 2023-02-01 3.030 485,327 -50,000 0.00% 1,470,541
2023-02-02 2023-01-31 2.940 535,327 -50,000 0.00% 1,573,861
2023-02-01 2023-01-30 2.970 585,327 +200,000 0.00% 1,738,421
2023-01-27 2023-01-20 2.880 385,327 -10,000 0.00% 1,109,742
2023-01-20 2023-01-18 2.650 395,327 -40,000 0.00% 1,047,617
2023-01-19 2023-01-17 2.830 435,327 +50,000 0.00% 1,231,975
2023-01-10 2023-01-06 3.030 385,327 -10,000 0.00% 1,167,541
2022-12-28 2022-12-22 2.680 395,327 -20,000 0.00% 1,059,476
2022-12-23 2022-12-21 2.650 415,327 +20,000 0.00% 1,100,617
2022-12-20 2022-12-16 2.850 395,327 +10,000 0.00% 1,126,682
2022-12-19 2022-12-15 2.690 385,327 -200,000 0.00% 1,036,530
2022-12-16 2022-12-14 2.700 585,327 +200,000 0.00% 1,580,383
2022-12-15 2022-12-13 2.780 385,327 +10,000 0.00% 1,071,209
2022-12-13 2022-12-09 3.060 375,327 -10,000 0.00% 1,148,501
2022-12-12 2022-12-08 2.820 385,327 +10,000 0.00% 1,086,622
2022-12-09 2022-12-07 2.680 375,327 -70,000 0.00% 1,005,876
2022-12-08 2022-12-06 3.170 445,327 -50,000 0.00% 1,411,687
2022-12-07 2022-12-05 3.100 495,327 +130,000 0.00% 1,535,514
2022-12-06 2022-12-02 2.850 365,327 +20,000 0.00% 1,041,182
2022-12-02 2022-11-30 3.010 345,327 -190,000 0.00% 1,039,434
2022-12-01 2022-11-29 3.050 535,327 +190,000 0.00% 1,632,747
2022-11-29 2022-11-25 3.100 345,327 -100,000 0.00% 1,070,514
2022-11-28 2022-11-24 2.830 445,327 +100,000 0.00% 1,260,275
2022-11-24 2022-11-22 2.330 345,327 -72,000 0.00% 804,612
2022-11-23 2022-11-21 2.480 417,327 +72,000 0.00% 1,034,971
2022-11-22 2022-11-18 2.610 345,327 -100,000 0.00% 901,303
2022-11-21 2022-11-17 2.790 445,327 +100,000 0.00% 1,242,462
2022-11-18 2022-11-16 2.710 345,327 +20,000 0.00% 935,836
2022-11-16 2022-11-14 3.260 325,327 -100,000 0.00% 1,060,566
2022-11-15 2022-11-11 2.240 425,327 +100,000 0.00% 952,732
2022-11-14 2022-11-10 1.660 325,327 -300,000 0.00% 540,043
2022-11-11 2022-11-09 1.640 625,327 +294,000 0.00% 1,025,536
2022-11-10 2022-11-08 1.440 331,327 -80,000 0.00% 477,111
2022-11-09 2022-11-07 1.410 411,327 -334,000 0.00% 579,971
2022-11-08 2022-11-04 1.270 745,327 +429,000 0.00% 946,565
2022-11-02 2022-10-31 1.010 316,327 -10,000 0.00% 319,490
2022-10-28 2022-10-26 1.320 326,327 -300,000 0.00% 430,752
2022-10-27 2022-10-25 1.280 626,327 +300,000 0.00% 801,699
2022-10-26 2022-10-24 1.300 326,327 +5,000 0.00% 424,225
2022-10-24 2022-10-20 1.340 321,327 -223,000 0.00% 430,578
2022-10-21 2022-10-19 1.380 544,327 +223,000 0.00% 751,171
2022-10-20 2022-10-18 1.410 321,327 -50,000 0.00% 453,071
2022-10-19 2022-10-17 1.450 371,327 +50,000 0.00% 538,424
2022-10-17 2022-10-13 1.380 321,327 -126,000 0.00% 443,431
2022-10-14 2022-10-12 1.530 447,327 +32,000 0.00% 684,410
2022-10-12 2022-10-10 1.770 415,327 +100,000 0.00% 735,129
2022-10-06 2022-10-03 1.980 315,327 -100,000 0.00% 624,347
2022-10-05 2022-09-30 1.820 415,327 +60,000 0.00% 755,895
2022-10-03 2022-09-29 1.670 355,327 +40,000 0.00% 593,396
2022-09-26 2022-09-22 2.210 315,327 -100,000 0.00% 696,873
2022-09-23 2022-09-21 2.190 415,327 -150,000 0.00% 909,566
2022-09-22 2022-09-20 2.280 565,327 +250,000 0.00% 1,288,946
2022-09-21 2022-09-19 2.340 315,327 -200,000 0.00% 737,865
2022-09-20 2022-09-16 2.420 515,327 +100,000 0.00% 1,247,091
2022-09-19 2022-09-15 2.620 415,327 +7,000 0.00% 1,088,157
2022-09-16 2022-09-14 2.410 408,327 +89,000 0.00% 984,068
2022-09-15 2022-09-13 2.480 319,327 +4,000 0.00% 791,931
2022-09-14 2022-09-09 2.570 315,327 -204,000 0.00% 810,390
2022-09-13 2022-09-08 2.200 519,327 +200,000 0.00% 1,142,519
2022-09-06 2022-09-02 2.170 319,327 -100,000 0.00% 692,940
2022-09-05 2022-09-01 2.310 419,327 +100,000 0.00% 968,645
2022-09-02 2022-08-31 2.330 319,327 +10,000 0.00% 744,032
2022-08-26 2022-08-24 2.480 309,327 -299,000 0.00% 767,131
2022-08-25 2022-08-23 2.580 608,327 -14,000 0.00% 1,569,484
2022-08-24 2022-08-22 2.570 622,327 +213,000 0.00% 1,599,380
2022-08-22 2022-08-18 2.390 409,327 -290,000 0.00% 978,292
2022-08-18 2022-08-16 2.530 699,327 -200,000 0.00% 1,769,297
2022-08-17 2022-08-15 2.320 899,327 +600,000 0.00% 2,086,439
2022-08-12 2022-08-10 2.330 299,327 +2,061 0.00% 697,432
2022-08-11 2022-08-09 2.510 297,266 -100,000 0.00% 746,138
2022-08-10 2022-08-08 2.530 397,266 +100,000 0.00% 1,005,083
2022-08-09 2022-08-05 2.710 297,266 +10,000 0.00% 805,591
2022-08-08 2022-08-04 2.670 287,266 +4,000 0.00% 767,000
2022-08-03 2022-08-01 2.910 283,266 -500,000 0.00% 824,304
2022-08-02 2022-07-29 3.030 783,266 -100,000 0.00% 2,373,296
2022-07-29 2022-07-27 3.160 883,266 +100,000 0.00% 2,791,121
2022-07-28 2022-07-26 3.720 783,266 +480,000 0.00% 2,913,750
2022-07-27 2022-07-25 3.280 303,266 +20,000 0.00% 994,712
2022-07-21 2022-07-19 3.400 283,266 -20,000 0.00% 963,104
2022-07-18 2022-07-14 3.620 303,266 +30,000 0.00% 1,097,823
2022-07-15 2022-07-13 3.670 273,266 +10,000 0.00% 1,002,886
2022-07-14 2022-07-12 4.010 263,266 +10,000 0.00% 1,055,697
2022-07-12 2022-07-08 4.510 253,266 -30,000 0.00% 1,142,230
2022-07-11 2022-07-07 4.470 283,266 +30,000 0.00% 1,266,199
2022-07-04 2022-06-29 4.850 253,266 -8,000 0.00% 1,228,340
2022-06-23 2022-06-21 4.700 261,266 -10,000 0.00% 1,227,950
2022-06-22 2022-06-20 4.620 271,266 +10,000 0.00% 1,253,249
2022-06-16 2022-06-14 4.190 261,266 -10,000 0.00% 1,094,705
2022-06-15 2022-06-13 4.270 271,266 +10,000 0.00% 1,158,306
2022-06-07 2022-06-02 4.883 261,266 +6,568 0.00% 1,275,694
2022-05-31 2022-05-27 4.914 254,698 -48,744 0.00% 1,251,462
2022-05-30 2022-05-26 4.883 303,442 +48,744 0.00% 1,481,628
2022-05-26 2022-05-24 4.944 254,698 +7,798 0.00% 1,259,300
2022-05-25 2022-05-23 5.026 246,900 +9,749 0.00% 1,241,006
2022-05-20 2022-05-18 4.985 237,151 +9,749 0.00% 1,182,273
2022-05-19 2022-05-17 4.955 227,402 -43,869 0.00% 1,126,673
2022-05-18 2022-05-16 5.006 271,271 +43,869 0.00% 1,357,938
2022-05-13 2022-05-11 4.585 227,402 -27,296 0.00% 1,042,698
2022-05-12 2022-05-10 4.565 254,698 +12,673 0.00% 1,162,632
2022-05-11 2022-05-06 4.985 242,025 +14,623 0.00% 1,206,572
2022-05-10 2022-05-05 5.519 227,402 -1,140 0.00% 1,254,969
2022-05-06 2022-05-04 5.591 228,542 -19,497 0.00% 1,277,671
2022-05-05 2022-05-03 5.683 248,039 +19,497 0.00% 1,409,569
2022-04-26 2022-04-22 5.508 228,542 -38,994 0.00% 1,258,916
2022-04-25 2022-04-21 5.447 267,536 +38,994 0.00% 1,457,248
2022-04-19 2022-04-13 6.052 228,542 -19,497 0.00% 1,383,167
2022-04-14 2022-04-12 6.155 248,039 +19,497 0.00% 1,526,609
2022-04-07 2022-04-04 6.514 228,542 -19,497 0.00% 1,488,663
2022-04-06 2022-04-01 6.011 248,039 +19,497 0.00% 1,490,988
2022-03-24 2022-03-22 5.857 228,542 -9,749 0.00% 1,338,624
2022-03-21 2022-03-17 5.703 238,291 -38,994 0.00% 1,359,061
2022-03-18 2022-03-16 4.442 277,285 -3,899 0.00% 1,231,603
2022-03-17 2022-03-15 3.857 281,184 -9,749 0.00% 1,084,514
2022-03-16 2022-03-14 4.319 290,933 -19,497 0.00% 1,256,411
2022-03-15 2022-03-11 5.324 310,430 +48,743 0.00% 1,652,676
2022-03-14 2022-03-10 5.775 261,687 -38,995 0.00% 1,511,288
2022-03-11 2022-03-09 5.806 300,682 +38,995 0.00% 1,745,744
2022-03-01 2022-02-25 6.401 261,687 -29,246 0.00% 1,675,033
2022-02-28 2022-02-24 6.555 290,933 +29,246 0.00% 1,906,999
2022-02-14 2022-02-10 6.965 261,687 -19,497 0.00% 1,822,672
2022-02-11 2022-02-09 6.668 281,184 +19,497 0.00% 1,874,824
2022-02-10 2022-02-08 6.606 261,687 -975 0.00% 1,728,720
2022-01-25 2022-01-21 6.934 262,662 -38,020 0.00% 1,821,380
2022-01-24 2022-01-20 7.139 300,682 +48,743 0.00% 2,146,709
2022-01-17 2022-01-13 6.780 251,939 -11,698 0.00% 1,708,258
2022-01-14 2022-01-12 7.355 263,637 +19,497 0.00% 1,939,019
2021-12-28 2021-12-22 7.160 244,140 -48,743 0.00% 1,748,038
2021-12-23 2021-12-21 7.252 292,883 +48,743 0.00% 2,124,077
2021-12-15 2021-12-13 7.478 244,140 +5,849 0.00% 1,825,673
2021-12-13 2021-12-09 7.745 238,291 -5,849 0.00% 1,845,488
2021-12-10 2021-12-08 7.488 244,140 -29,246 0.00% 1,828,178
2021-12-09 2021-12-07 7.498 273,386 +9,749 0.00% 2,049,983
2021-12-08 2021-12-06 7.375 263,637 +19,497 0.00% 1,944,428
2021-11-26 2021-11-24 7.406 244,140 +4,867 0.00% 1,808,143
2021-11-23 2021-11-19 7.488 239,273 -5,849 0.00% 1,791,732
2021-11-22 2021-11-18 7.098 245,122 +6,824 0.00% 1,739,983
2021-11-15 2021-11-11 7.827 238,298 -9,749 0.00% 1,865,097
2021-11-12 2021-11-10 7.427 248,047 +14,623 0.00% 1,842,168
2021-10-06 2021-10-04 8.217 233,424 -9,749 0.00% 1,917,938
2021-10-04 2021-09-29 8.093 243,173 -10,723 0.00% 1,968,108
2021-09-17 2021-09-15 7.375 253,896 +97,486 0.00% 1,872,584
2021-09-14 2021-09-10 8.952 156,410 +4,610 0.00% 1,400,225
2021-08-12 2021-08-10 8.751 151,800 +2,323 0.00% 1,328,471
2021-06-03 2021-06-01 10.796 149,477 +4,599 0.00% 1,613,735
2021-05-12 2021-05-10 10.360 144,878 -939 0.00% 1,500,889
2021-04-08 2021-04-01 10.949 145,817 -9,170 0.00% 1,596,484
2021-03-30 2021-03-26 10.610 154,987 -11,004 0.00% 1,644,488
2021-03-29 2021-03-25 9.814 165,991 +20,174 0.00% 1,629,107
2021-03-26 2021-03-24 10.262 145,817 +27,511 0.00% 1,496,306
2021-03-25 2021-03-23 10.371 118,306 +7,336 0.00% 1,226,902
2021-03-23 2021-03-19 10.360 110,970 +11,004 0.00% 1,149,613
2021-03-19 2021-03-17 10.578 99,966 -1,834 0.00% 1,057,418
2021-03-18 2021-03-16 10.567 101,800 +1,834 0.00% 1,075,707
2021-03-12 2021-03-10 10.196 99,966 +9,170 0.00% 1,019,264
2021-02-03 2021-02-01 10.272 90,796 +9,170 0.00% 932,696
2021-01-11 2021-01-07 10.861 81,626 -9,170 0.00% 886,565
2020-12-07 2020-12-03 11.123 90,796 +9,170 0.00% 1,009,926
2020-11-10 2020-11-06 11.886 81,626 -27,510 0.00% 970,237
2020-10-15 2020-10-12 10.949 109,136 +2,751 0.00% 1,194,880
2020-10-09 2020-10-07 10.883 106,385 +1,834 0.00% 1,157,800
2020-10-05 2020-09-29 10.054 104,551 -1,834 0.00% 1,051,191
2020-09-24 2020-09-22 10.360 106,385 +1,834 0.00% 1,102,114
2020-09-18 2020-09-16 10.349 104,551 +9,170 0.00% 1,081,975
2020-09-17 2020-09-15 11.056 95,381 +9,170 0.00% 1,054,540
2020-09-16 2020-09-14 10.788 86,211 +10,984 0.00% 930,049
2020-08-12 2020-08-10 11.123 75,227 +2,316 0.00% 836,757
2020-07-08 2020-07-06 12.463 72,911 -1,791 0.00% 908,706
2020-07-07 2020-07-03 11.592 74,702 +1,791 0.00% 865,956
2020-06-29 2020-06-24 11.045 72,911 -1,791 0.00% 805,296
2020-06-17 2020-06-15 10.710 74,702 +1,791 0.00% 800,050
2020-06-12 2020-06-10 11.436 72,911 -1,791 0.00% 833,795
2020-06-09 2020-06-05 11.369 74,702 -1,791 0.00% 849,271
2020-06-01 2020-05-28 11.144 76,493 +2,977 0.00% 852,402
2020-04-22 2020-04-20 11.202 73,516 -903 0.00% 823,499
2020-04-17 2020-04-15 11.097 74,419 +903 0.00% 825,831
2020-03-25 2020-03-23 9.157 73,516 -8,606 0.00% 673,150
2020-03-24 2020-03-20 9.935 82,122 -860 0.00% 815,886
2020-03-23 2020-03-19 9.215 82,982 +1,721 0.00% 764,647
2020-03-19 2020-03-17 10.086 81,261 +860 0.00% 819,608
2020-03-18 2020-03-16 10.446 80,401 -8,605 0.00% 839,895
2020-03-17 2020-03-13 11.027 89,006 +18,933 0.00% 981,498
2020-03-16 2020-03-12 11.236 70,073 +7,745 0.00% 787,374
2020-03-11 2020-03-09 11.434 62,328 -3,443 0.00% 712,660
2020-03-10 2020-03-06 12.154 65,771 +3,443 0.00% 799,411
2020-03-06 2020-03-04 12.619 62,328 +860 0.00% 786,533
2020-03-03 2020-02-28 11.992 61,468 -4,303 0.00% 737,111
2020-02-25 2020-02-21 12.294 65,771 +4,303 0.00% 808,582
2020-02-13 2020-02-11 12.317 61,468 -8,605 0.00% 757,110
2020-02-06 2020-02-04 11.852 70,073 -1,722 0.00% 830,529
2020-01-31 2020-01-29 11.969 71,795 +1,722 0.00% 859,282
2020-01-22 2020-01-20 13.712 70,073 +8,605 0.00% 960,808
2020-01-06 2020-01-02 14.966 61,468 -17,211 0.00% 919,960
2019-12-19 2019-12-17 14.130 78,679 -861 0.00% 1,111,723
2019-11-28 2019-11-26 13.154 79,540 -4,303 0.00% 1,046,251
2019-11-22 2019-11-20 12.852 83,843 +1,447 0.00% 1,077,522
2019-11-14 2019-11-12 13.061 82,396 +4,303 0.00% 1,076,159
2019-09-12 2019-09-10 12.170 78,093 +1,889 0.00% 950,387
2019-09-09 2019-09-05 12.289 76,204 -8,398 0.00% 936,473
2019-09-06 2019-09-04 12.384 84,602 -8,398 0.00% 1,047,735
2019-09-02 2019-08-29 11.706 93,000 -8,398 0.00% 1,088,614
2019-08-30 2019-08-28 11.777 101,398 +4,199 0.00% 1,194,162
2019-08-29 2019-08-27 12.027 97,199 -840 0.00% 1,169,017
2019-08-28 2019-08-26 11.586 98,039 -839 0.00% 1,135,924
2019-08-27 2019-08-23 11.432 98,878 -12,597 0.00% 1,130,339
2019-08-26 2019-08-22 11.789 111,475 +22,674 0.00% 1,314,166
2019-08-23 2019-08-21 11.908 88,801 +8,398 0.00% 1,057,439
2019-08-21 2019-08-19 11.908 80,403 +4,199 0.00% 957,436
2019-08-12 2019-08-08 11.729 76,204 +41 0.00% 893,823
2019-08-06 2019-08-02 12.075 76,163 +8,397 0.00% 919,644
2019-07-17 2019-07-15 13.623 67,766 -16,795 0.00% 923,157
2019-07-16 2019-07-12 13.599 84,561 +16,795 0.00% 1,149,936
2019-06-17 2019-06-13 13.647 67,766 -13,436 0.00% 924,771
2019-06-13 2019-06-11 13.242 81,202 +5,039 0.00% 1,075,249
2019-05-29 2019-05-27 12.670 76,163 -8,398 0.00% 964,991
2019-05-27 2019-05-23 12.599 84,561 -1,680 0.00% 1,065,353
2019-05-24 2019-05-22 12.884 86,241 -16,795 0.00% 1,111,165
2019-05-23 2019-05-21 12.908 103,036 +16,795 0.00% 1,330,013
2019-05-21 2019-05-17 13.911 86,241 +2,675 0.00% 1,199,724
2019-05-20 2019-05-16 14.452 83,566 -8,137 0.00% 1,207,697
2019-05-16 2019-05-14 14.305 91,703 -6,510 0.00% 1,311,770
2019-05-15 2019-05-10 14.649 98,213 -8,137 0.00% 1,438,687
2019-05-14 2019-05-09 14.354 106,350 -8,137 0.00% 1,526,516
2019-05-08 2019-05-06 15.042 114,487 +17,088 0.00% 1,722,101
2019-05-03 2019-04-30 15.533 97,399 -8,137 0.00% 1,512,943
2019-05-02 2019-04-29 15.607 105,536 -24,412 0.00% 1,647,121
2019-04-30 2019-04-26 15.263 129,948 +8,137 0.00% 1,983,409
2019-04-29 2019-04-25 15.239 121,811 -32,549 0.00% 1,856,219
2019-04-25 2019-04-23 15.435 154,360 +8,137 0.00% 2,382,569
2019-04-24 2019-04-18 15.902 146,223 -32,549 0.00% 2,325,258
2019-04-16 2019-04-12 16.172 178,772 -8,137 0.00% 2,891,189
2019-04-12 2019-04-10 16.295 186,909 -8,137 0.00% 3,045,754
2019-04-11 2019-04-09 16.320 195,046 -17,902 0.00% 3,183,144
2019-04-09 2019-04-04 14.993 212,948 +1,627 0.00% 3,192,673
2019-04-03 2019-04-01 15.312 211,321 +4,069 0.00% 3,235,801
2019-04-02 2019-03-29 15.066 207,252 +32,549 0.00% 3,122,556
2019-04-01 2019-03-28 14.870 174,703 -1,628 0.00% 2,597,807
2019-03-28 2019-03-26 14.698 176,331 -8,137 0.00% 2,591,677
2019-03-27 2019-03-25 14.747 184,468 -8,137 0.00% 2,720,341
2019-03-26 2019-03-22 14.993 192,605 -14,647 0.00% 2,887,676
2019-03-25 2019-03-21 14.993 207,252 -26,040 0.00% 3,107,275
2019-03-22 2019-03-20 14.894 233,292 -8,137 0.00% 3,474,750
2019-03-20 2019-03-18 14.354 241,429 +54,520 0.00% 3,465,400
2019-03-19 2019-03-15 13.887 186,909 +8,137 0.00% 2,595,552
2019-03-15 2019-03-13 13.641 178,772 -8,137 0.00% 2,438,617
2019-03-11 2019-03-07 13.764 186,909 -8,137 0.00% 2,572,583
2019-03-01 2019-02-27 12.854 195,046 -1,628 0.00% 2,507,205
2019-02-28 2019-02-26 13.149 196,674 -8,137 0.00% 2,586,139
2019-02-27 2019-02-25 13.346 204,811 -14,647 0.00% 2,733,406
2019-02-26 2019-02-22 13.223 219,458 +16,274 0.00% 2,901,916
2019-02-14 2019-02-12 13.616 203,184 +8,138 0.00% 2,766,625
2019-01-30 2019-01-28 12.682 195,046 -8,138 0.00% 2,473,648
2019-01-29 2019-01-25 12.633 203,184 -8,137 0.00% 2,566,869
2019-01-28 2019-01-24 11.970 211,321 +814 0.00% 2,529,430
2019-01-21 2019-01-17 11.601 210,507 -8,137 0.00% 2,442,079
2019-01-18 2019-01-16 12.019 218,644 -17,902 0.00% 2,627,832
2019-01-08 2019-01-04 11.134 236,546 -2,442 0.00% 2,633,692
2019-01-04 2019-01-02 10.999 238,988 +2,442 0.00% 2,628,574
2019-01-03 2018-12-31 11.712 236,546 -12,206 0.00% 2,770,318
2019-01-02 2018-12-27 10.925 248,752 -16,275 0.00% 2,717,624
2018-12-28 2018-12-24 11.122 265,027 +12,206 0.00% 2,947,541
2018-12-27 2018-12-20 11.269 252,821 -16,275 0.00% 2,849,073
2018-12-18 2018-12-14 11.798 269,096 +8,138 0.00% 3,174,677
2018-12-17 2018-12-13 12.043 260,958 -8,138 0.00% 3,142,808
2018-12-10 2018-12-06 11.453 269,096 +8,138 0.00% 3,082,082
2018-12-05 2018-12-03 12.031 260,958 -8,138 0.00% 3,139,601
2018-12-04 2018-11-30 11.822 269,096 +8,138 0.00% 3,181,291
2018-11-29 2018-11-27 11.220 260,958 -48,824 0.00% 2,927,942
2018-11-28 2018-11-26 11.355 309,782 +40,686 0.00% 3,517,623
2018-11-23 2018-11-21 11.896 269,096 +907 0.00% 3,201,133
2018-11-22 2018-11-20 11.343 268,189 -40,686 0.00% 3,042,032
2018-11-21 2018-11-19 11.527 308,875 +40,686 0.00% 3,560,465
2018-11-19 2018-11-15 11.306 268,189 +8,137 0.00% 3,032,144
2018-11-06 2018-11-02 11.699 260,052 +8,137 0.00% 3,042,414
2018-11-05 2018-11-01 11.257 251,915 -11,392 0.00% 2,835,767
2018-10-30 2018-10-26 10.261 263,307 +8,138 0.00% 2,701,904
2018-10-29 2018-10-25 10.261 255,169 -16,275 0.00% 2,618,397
2018-10-26 2018-10-24 9.831 271,444 +16,275 0.00% 2,668,648
2018-10-24 2018-10-22 10.261 255,169 -2,442 0.00% 2,618,397
2018-10-23 2018-10-19 10.114 257,611 +2,442 0.00% 2,605,466
2018-10-19 2018-10-16 10.053 255,169 -16,275 0.00% 2,565,088
2018-10-18 2018-10-15 9.696 271,444 +16,275 0.00% 2,631,954
2018-10-12 2018-10-10 10.556 255,169 +8,137 0.00% 2,693,656
2018-10-11 2018-10-09 10.974 247,032 +8,137 0.00% 2,710,977
2018-10-10 2018-10-08 11.122 238,895 +8,137 0.00% 2,656,909
2018-10-04 2018-10-02 11.810 230,758 +4,069 0.00% 2,725,218
2018-10-03 2018-09-28 12.129 226,689 +8,137 0.00% 2,749,595
2018-10-02 2018-09-27 12.805 218,552 +814 0.00% 2,798,618
2018-09-28 2018-09-26 13.051 217,738 -7,324 0.00% 2,841,711
2018-09-27 2018-09-24 13.321 225,062 +8,138 0.00% 2,998,144
2018-09-19 2018-09-17 13.174 216,924 +8,137 0.00% 2,857,745
2018-09-18 2018-09-14 13.493 208,787 +8,137 0.00% 2,817,260
2018-09-17 2018-09-13 13.395 200,650 -1,627 0.00% 2,687,737
2018-09-12 2018-09-10 13.293 202,277 +12,024 0.00% 2,688,783
2018-09-07 2018-09-05 13.920 190,253 +9,569 0.00% 2,648,243
2018-09-05 2018-09-03 14.296 180,684 -7,975 0.00% 2,583,021
2018-09-04 2018-08-31 14.647 188,659 -15,948 0.00% 2,763,273
2018-08-30 2018-08-28 14.722 204,607 -33,493 0.00% 3,012,257
2018-08-29 2018-08-27 15.224 238,100 -797 0.00% 3,624,778
2018-08-27 2018-08-23 15.123 238,897 +2,392 0.00% 3,612,945
2018-08-24 2018-08-22 15.349 236,505 -16,746 0.00% 3,630,155
2018-08-22 2018-08-20 14.221 253,251 -40,669 0.00% 3,601,369
2018-08-21 2018-08-17 13.920 293,920 +32,695 0.00% 4,091,245
2018-08-17 2018-08-15 13.694 261,225 +3,987 0.00% 3,577,180
2018-08-15 2018-08-13 14.321 257,238 +3,987 0.00% 3,683,873
2018-08-14 2018-08-10 14.873 253,251 -797 0.00% 3,766,511
2018-08-10 2018-08-08 14.321 254,048 -39,872 0.00% 3,638,189
2018-08-09 2018-08-07 14.547 293,920 +7,177 0.00% 4,275,535
2018-08-08 2018-08-06 13.669 286,743 -31,898 0.00% 3,919,428
2018-08-07 2018-08-03 13.644 318,641 +83,731 0.00% 4,347,443
2018-08-06 2018-08-02 13.819 234,910 -4,785 0.00% 3,246,284
2018-08-03 2018-08-01 14.246 239,695 +41,467 0.00% 3,414,607
2018-08-02 2018-07-31 15.249 198,228 +3,987 0.00% 3,022,748
2018-08-01 2018-07-30 15.224 194,241 +37,480 0.00% 2,957,079
2018-07-31 2018-07-27 16.453 156,761 +7,974 0.00% 2,579,142
2018-07-26 2018-07-24 16.302 148,787 -797 0.00% 2,425,558
2018-07-20 2018-07-18 15.700 149,584 +7,177 0.00% 2,348,512
2018-07-18 2018-07-16 15.976 142,407 +1,595 0.00% 2,275,119
2018-07-16 2018-07-12 16.603 140,812 -4,785 0.00% 2,337,927
2018-07-13 2018-07-11 16.076 145,597 +4,785 0.00% 2,340,690
2018-07-12 2018-07-10 16.628 140,812 -95,693 0.00% 2,341,459
2018-07-11 2018-07-09 16.528 236,505 +79,744 0.00% 3,908,941
2018-07-10 2018-07-06 16.202 156,761 +15,949 0.00% 2,539,826
2018-07-09 2018-07-05 16.277 140,812 -6,380 0.00% 2,292,017
2018-07-06 2018-07-04 15.951 147,192 +22,328 0.00% 2,347,874
2018-07-05 2018-07-03 16.929 124,864 -39,871 0.00% 2,113,851
2018-07-04 2018-06-29 17.305 164,735 +21,530 0.00% 2,850,810
2018-07-03 2018-06-28 15.550 143,205 +4,785 0.00% 2,226,810
2018-06-29 2018-06-27 15.976 138,420 +11,962 0.00% 2,211,422
2018-06-28 2018-06-26 17.255 126,458 +57,415 0.00% 2,182,067
2018-06-27 2018-06-25 18.484 69,043 +17,544 0.00% 1,276,205
2018-06-26 2018-06-22 19.613 51,499 -23,923 0.00% 1,010,041
2018-06-25 2018-06-21 19.462 75,422 +23,923 0.00% 1,467,889
2018-06-21 2018-06-19 19.613 51,499 +1,595 0.00% 1,010,041
2018-06-14 2018-06-12 21.067 49,904 -79,744 0.00% 1,051,352
2018-06-13 2018-06-11 20.917 129,648 +79,744 0.00% 2,711,847
2018-06-11 2018-06-07 23.217 49,904 +3,327 0.00% 1,158,639
2018-06-07 2018-06-05 22.841 46,577 -22,328 0.00% 1,063,872
2018-06-06 2018-06-04 22.116 68,905 -11,164 0.00% 1,523,876
2018-06-01 2018-05-30 20.396 80,069 +14,885 0.00% 1,633,072
2018-05-31 2018-05-29 20.826 65,184 +3,721 0.00% 1,357,506
2018-05-30 2018-05-28 21.417 61,463 -7,442 0.00% 1,316,349
2018-05-25 2018-05-23 21.229 68,905 +7,442 0.00% 1,462,773
2018-05-23 2018-05-18 22.885 61,463 -5,954 0.00% 1,406,581
2018-05-21 2018-05-17 22.885 67,417 -13,375 0.00% 1,542,838
2018-05-18 2018-05-16 22.858 80,792 -14,612 0.00% 1,846,714
2018-05-17 2018-05-15 22.748 95,404 -21,918 0.00% 2,170,263
2018-05-16 2018-05-14 22.338 117,322 +5,845 0.00% 2,620,682
2018-05-15 2018-05-11 22.447 111,477 -7,306 0.00% 2,502,326
2018-05-14 2018-05-10 22.283 118,783 -7,306 0.00% 2,646,814
2018-05-11 2018-05-09 22.119 126,089 -7,306 0.00% 2,788,902
2018-05-10 2018-05-08 21.954 133,395 -7,306 0.00% 2,928,591
2018-05-07 2018-05-03 21.708 140,701 +14,612 0.00% 3,054,324
2018-04-27 2018-04-25 22.420 126,089 -21,919 0.00% 2,826,870
2018-04-23 2018-04-19 21.735 148,008 -3,653 0.00% 3,216,995
2018-04-20 2018-04-18 21.297 151,661 +3,653 0.00% 3,229,968
2018-04-18 2018-04-16 21.763 148,008 -7,306 0.00% 3,221,047
2018-04-13 2018-04-11 22.912 155,314 -12,420 0.00% 3,558,613
2018-04-12 2018-04-10 22.912 167,734 -7,306 0.00% 3,843,185
2018-04-03 2018-03-28 22.064 175,040 +1,461 0.00% 3,862,043
2018-03-29 2018-03-27 22.830 173,579 -115,436 0.00% 3,962,853
2018-03-28 2018-03-26 22.036 289,015 +84,020 0.00% 6,368,850
2018-03-27 2018-03-23 21.270 204,995 +27,032 0.00% 4,360,226
2018-03-26 2018-03-22 22.474 177,963 -7,306 0.00% 3,999,610
2018-03-23 2018-03-21 22.529 185,269 -2,922 0.00% 4,173,951
2018-03-22 2018-03-20 22.255 188,191 -5,845 0.00% 4,188,265
2018-03-21 2018-03-19 22.173 194,036 +6,576 0.00% 4,302,413
2018-03-20 2018-03-16 22.666 187,460 -1,462 0.00% 4,248,970
2018-03-19 2018-03-15 21.653 188,922 +8,037 0.00% 4,090,758
2018-03-13 2018-03-09 20.394 180,885 -1,461 0.00% 3,688,957
2018-03-12 2018-03-08 19.956 182,346 -7,306 0.00% 3,638,886
2018-03-09 2018-03-07 19.272 189,652 +6,575 0.00% 3,654,894
2018-03-08 2018-03-06 19.573 183,077 -8,767 0.00% 3,583,311
2018-03-06 2018-03-02 19.080 191,844 +1,461 0.00% 3,660,376
2018-03-05 2018-03-01 19.600 190,383 +7,306 0.00% 3,731,521
2018-03-02 2018-02-28 19.272 183,077 +731 0.00% 3,528,184
2018-02-27 2018-02-23 20.586 182,346 -6,540 0.00% 3,753,694
2018-02-23 2018-02-21 19.627 188,886 -731 0.00% 3,707,351
2018-02-22 2018-02-20 18.587 189,617 +3,654 0.00% 3,524,453
2018-02-21 2018-02-15 18.970 185,963 -29,955 0.00% 3,527,805
2018-02-20 2018-02-13 17.985 215,918 +36,530 0.00% 3,883,282
2018-02-14 2018-02-12 17.958 179,388 -25,571 0.00% 3,221,380
2018-02-13 2018-02-09 17.958 204,959 +22,649 0.00% 3,680,574
2018-02-12 2018-02-08 19.244 182,310 +21,918 0.00% 3,508,412
2018-02-09 2018-02-07 19.053 160,392 -58,449 0.00% 3,055,883
2018-02-08 2018-02-06 19.846 218,841 +89,865 0.00% 4,343,216
2018-02-05 2018-02-01 22.584 128,976 +7,306 0.00% 2,912,779
2018-02-01 2018-01-30 22.776 121,670 -7,306 0.00% 2,771,096
2018-01-31 2018-01-29 22.228 128,976 +40,184 0.00% 2,866,881
2018-01-30 2018-01-26 23.131 88,792 -3,653 0.00% 2,053,881
2018-01-29 2018-01-25 22.529 92,445 +10,959 0.00% 2,082,706
2018-01-26 2018-01-24 22.967 81,486 -29,225 0.00% 1,871,499
2018-01-25 2018-01-23 23.296 110,711 +43,837 0.00% 2,579,082
2018-01-24 2018-01-22 23.460 66,874 +7,306 0.00% 1,568,855
2018-01-22 2018-01-18 22.611 59,568 +7,306 0.00% 1,346,908
2018-01-19 2018-01-17 22.995 52,262 -62,102 0.00% 1,201,739
2018-01-18 2018-01-16 24.336 114,364 +73,061 0.00% 2,783,145
2018-01-17 2018-01-15 23.624 41,303 -73,061 0.00% 975,747
2018-01-16 2018-01-12 25.048 114,364 +34,339 0.00% 2,864,542
2018-01-15 2018-01-11 25.212 80,025 +38,722 0.00% 2,017,577
2018-01-12 2018-01-10 25.294 41,303 -73,061 0.00% 1,044,716
2018-01-11 2018-01-09 23.706 114,364 +73,061 0.00% 2,711,140
2018-01-02 2017-12-28 20.914 41,303 -816 0.00% 863,813
2017-12-13 2017-12-11 17.574 42,119 +3,653 0.00% 740,215
2017-12-04 2017-11-30 16.835 38,466 -5,845 0.00% 647,585
2017-11-16 2017-11-14 17.629 44,311 -102,285 0.00% 781,164
2017-11-15 2017-11-13 17.766 146,596 +102,285 0.00% 2,604,423
2017-11-08 2017-11-06 16.315 44,311 +2,192 0.00% 722,940
2017-11-06 2017-11-02 16.589 42,119 -118 0.00% 698,708
2017-11-01 2017-10-30 16.753 42,237 +3,653 0.00% 707,602
2017-10-30 2017-10-26 17.711 38,584 -58,449 0.00% 683,371
2017-10-27 2017-10-25 18.067 97,033 +58,449 0.00% 1,753,106
2017-10-26 2017-10-24 18.313 38,584 -5,845 0.00% 706,607
2017-10-25 2017-10-23 17.164 44,429 -36,531 0.00% 762,568
2017-10-24 2017-10-20 17.082 80,960 +36,531 0.00% 1,382,929
2017-10-19 2017-10-17 16.863 44,429 +2,192 0.00% 749,190
2017-10-13 2017-10-11 17.273 42,237 -36,531 0.00% 729,570
2017-10-12 2017-10-10 17.793 78,768 +36,531 0.00% 1,401,548
2017-10-10 2017-10-06 18.067 42,237 -32,878 0.00% 763,100
2017-10-09 2017-10-04 18.341 75,115 +36,531 0.00% 1,377,673
2017-10-03 2017-09-28 16.808 38,584 -7,306 0.00% 648,515
2017-09-28 2017-09-26 16.616 45,890 +7,306 0.00% 762,520
2017-09-26 2017-09-22 18.587 38,584 -2,786 0.00% 717,169
2017-09-25 2017-09-21 19.545 41,370 -71,042 0.00% 808,577
2017-09-22 2017-09-20 19.600 112,412 +73,557 0.00% 2,203,326
2017-09-21 2017-09-19 19.739 38,855 -108,212 0.00% 766,961
2017-09-20 2017-09-18 19.684 147,067 +108,212 0.00% 2,894,811
2017-09-18 2017-09-14 17.715 38,855 -839 0.00% 688,326
2017-09-04 2017-08-31 14.416 39,694 -1,442 0.00% 572,236
2017-08-28 2017-08-24 14.000 41,136 -157,990 0.00% 575,917
2017-08-24 2017-08-21 13.252 199,126 +1,443 0.00% 2,638,776
2017-08-17 2017-08-15 12.822 197,683 -36,070 0.00% 2,534,707
2017-08-16 2017-08-14 13.196 233,753 +36,070 0.00% 3,084,685
2017-08-04 2017-08-02 14.444 197,683 -36,070 0.00% 2,855,313
2017-08-03 2017-08-01 14.555 233,753 +14,428 0.00% 3,402,226
2017-08-02 2017-07-31 15.137 219,325 +14,428 0.00% 3,319,918
2017-08-01 2017-07-28 14.666 204,897 -73,584 0.00% 3,004,954
2017-07-31 2017-07-27 14.583 278,481 -2,389 0.00% 4,060,953
2017-07-28 2017-07-26 13.668 280,870 +14,429 0.00% 3,838,830
2017-07-12 2017-07-10 12.711 266,441 -72,141 0.00% 3,386,780
2017-07-11 2017-07-07 12.337 338,582 +230,130 0.00% 4,177,058
2017-07-10 2017-07-06 12.517 108,452 -14,428 0.00% 1,357,507
2017-07-07 2017-07-05 12.476 122,880 +14,428 0.00% 1,532,994
2017-07-06 2017-07-04 12.711 108,452 -100,998 0.00% 1,378,553
2017-07-05 2017-07-03 13.030 209,450 +100,998 0.00% 2,729,134
2017-07-04 2017-06-30 12.545 108,452 -42,150 0.00% 1,360,513
2017-07-03 2017-06-29 12.420 150,602 +42,150 0.00% 1,870,490
2017-06-28 2017-06-26 12.503 108,452 -7,214 0.00% 1,356,003
2017-06-21 2017-06-19 12.351 115,666 +7,214 0.00% 1,428,565
2017-06-15 2017-06-13 13.030 108,452 -7,214 0.00% 1,413,130
2017-06-14 2017-06-12 12.711 115,666 +7,214 0.00% 1,470,252
2017-06-09 2017-06-07 13.612 108,452 -21,642 0.00% 1,476,270
2017-06-08 2017-06-06 13.723 130,094 -14,429 0.00% 1,785,291
2017-06-07 2017-06-05 13.612 144,523 +36,071 0.00% 1,967,275
2017-06-06 2017-06-02 13.030 108,452 -7,214 0.00% 1,413,130
2017-05-29 2017-05-25 11.963 115,666 +7,214 0.00% 1,383,672
2017-05-23 2017-05-19 11.528 108,452 +1,520 0.00% 1,250,249
2017-05-11 2017-05-09 10.544 106,932 -106,696 0.00% 1,127,493
2017-05-10 2017-05-08 10.347 213,628 +106,696 0.00% 2,210,452
2017-05-09 2017-05-05 10.150 106,932 -186,632 0.00% 1,085,400
2017-05-08 2017-05-04 10.108 293,564 +177,826 0.00% 2,967,404
2017-05-05 2017-05-02 10.488 115,738 -35,566 0.00% 1,213,836
2017-05-04 2017-04-28 10.403 151,304 +28,453 0.00% 1,574,081
2017-04-28 2017-04-26 11.092 122,851 -128,035 0.00% 1,362,702
2017-04-27 2017-04-25 10.966 250,886 +128,035 0.00% 2,751,161
2017-04-25 2017-04-21 10.825 122,851 -71,131 0.00% 1,329,886
2017-04-24 2017-04-20 10.881 193,982 -135,147 0.00% 2,110,802
2017-04-21 2017-04-19 10.811 329,129 +206,278 0.00% 3,558,259
2017-04-20 2017-04-18 10.769 122,851 -85,357 0.00% 1,322,978
2017-04-19 2017-04-13 10.881 208,208 -149,374 0.00% 2,265,601
2017-04-18 2017-04-12 10.600 357,582 +234,731 0.00% 3,790,461
2017-04-10 2017-04-06 10.178 122,851 -712 0.00% 1,250,438
2017-03-31 2017-03-29 10.038 123,563 -305,860 0.00% 1,240,314
2017-03-30 2017-03-28 10.094 429,423 -34,143 0.00% 4,334,658
2017-03-28 2017-03-24 10.024 463,566 -264,605 0.00% 4,646,716
2017-03-27 2017-03-23 9.841 728,171 +604,608 0.00% 7,165,994
2017-03-23 2017-03-21 9.462 123,563 -71,130 0.00% 1,169,092
2017-03-22 2017-03-20 8.941 194,693 +71,130 0.00% 1,740,815
2017-03-17 2017-03-15 9.504 123,563 -71,130 0.00% 1,174,303
2017-03-16 2017-03-14 9.433 194,693 +71,130 0.00% 1,836,614
2017-03-14 2017-03-10 9.026 123,563 -526,364 0.00% 1,115,240
2017-03-13 2017-03-09 8.660 649,927 +461,572 0.00% 5,628,470
2017-03-10 2017-03-08 8.969 188,355 -42,043 0.00% 1,689,440
2017-03-09 2017-03-07 8.520 230,398 +28,452 0.00% 1,962,892
2017-01-20 2017-01-18 6.116 201,946 -272,429 0.00% 1,235,007
2017-01-18 2017-01-16 6.003 474,375 -1,423 0.00% 2,847,703
2017-01-17 2017-01-13 6.073 475,798 -152,930 0.00% 2,889,691
2017-01-16 2017-01-12 6.059 628,728 +426,782 0.00% 3,809,650
2017-01-11 2017-01-09 5.961 201,946 -69,708 0.00% 1,203,777
2017-01-10 2017-01-06 5.905 271,654 -220,504 0.00% 1,604,022
2017-01-06 2017-01-04 5.919 492,158 +220,504 0.00% 2,912,941
2017-01-04 2016-12-30 6.101 271,654 -72,553 0.00% 1,657,490
2017-01-03 2016-12-29 6.073 344,207 -14,226 0.00% 2,090,492
2016-12-23 2016-12-21 6.101 358,433 +156,487 0.00% 2,186,970
2016-12-09 2016-12-07 6.270 201,946 -3,183 0.00% 1,266,237
2016-12-06 2016-12-02 6.228 205,129 -35,565 0.00% 1,277,544
2016-11-10 2016-11-08 5.919 240,694 -4,478 0.00% 1,424,598
2016-09-26 2016-09-22 5.989 245,172 -71,130 0.00% 1,468,336
2016-09-23 2016-09-21 6.003 316,302 +71,130 0.00% 1,898,781
2016-09-22 2016-09-20 6.003 245,172 -85,357 0.00% 1,471,783
2016-09-21 2016-09-19 5.933 330,529 +71,131 0.00% 1,960,952
2016-09-15 2016-09-13 5.964 259,398 +5,032 0.00% 1,547,077
2016-08-31 2016-08-29 5.520 254,366 -13,951 0.00% 1,404,015
2016-08-23 2016-08-19 5.362 268,317 -13,950 0.00% 1,438,705
2016-08-22 2016-08-18 5.133 282,267 -13,950 0.00% 1,448,756
2016-08-10 2016-08-08 4.832 296,217 -6,975 0.00% 1,431,172
2016-08-09 2016-08-05 4.774 303,192 -6,975 0.00% 1,447,485
2016-07-28 2016-07-26 4.731 310,167 +13,950 0.00% 1,467,444
2016-05-19 2016-05-17 4.428 296,217 +7,558 0.00% 1,311,757
2016-05-06 2016-05-04 4.620 288,659 +13,594 0.00% 1,333,496
2016-03-21 2016-03-17 4.473 275,065 +13,595 0.00% 1,230,229
2016-03-18 2016-03-16 4.428 261,470 +13,594 0.00% 1,157,885
2016-03-17 2016-03-15 4.708 247,876 -16,993 0.00% 1,166,975
2016-03-15 2016-03-11 4.958 264,869 -61,174 0.00% 1,313,221
2016-03-08 2016-03-04 4.620 326,043 +13,594 0.00% 1,506,196
2016-02-24 2016-02-22 4.399 312,449 -135,942 0.00% 1,374,445
2016-02-23 2016-02-19 4.384 448,391 +95,160 0.00% 1,965,849
2016-02-22 2016-02-18 4.370 353,231 +40,782 0.00% 1,543,449
2016-02-05 2016-02-03 4.370 312,449 -6,797 0.00% 1,365,251
2016-01-27 2016-01-25 4.399 319,246 -7,606 0.00% 1,404,344
2016-01-11 2016-01-07 4.370 326,852 -5,437 0.00% 1,428,185
2015-12-14 2015-12-10 4.443 332,289 +5,437 0.00% 1,476,386
2015-12-09 2015-12-07 4.546 326,852 -135,942 0.00% 1,485,890
2015-12-08 2015-12-04 4.561 462,794 +135,942 0.00% 2,110,699
2015-12-07 2015-12-03 4.605 326,852 -13,594 0.00% 1,505,124
2015-12-04 2015-12-02 4.561 340,446 -78,846 0.00% 1,552,697
2015-12-01 2015-11-27 4.252 419,292 +70,690 0.00% 1,782,754
2015-11-27 2015-11-25 4.355 348,602 +8,156 0.00% 1,518,093
2015-11-23 2015-11-19 4.428 340,446 -145,458 0.00% 1,507,619
2015-11-20 2015-11-18 4.325 485,904 +145,458 0.00% 2,101,719
2015-10-26 2015-10-22 4.414 340,446 -203,913 0.00% 1,502,610
2015-10-23 2015-10-20 4.473 544,359 +203,913 0.00% 2,434,646
2015-10-16 2015-10-14 4.370 340,446 -6,797 0.00% 1,487,584
2015-10-09 2015-10-07 4.296 347,243 -6,797 0.00% 1,491,740
2015-09-21 2015-09-17 4.165 354,040 -10,196 0.00% 1,474,648
2015-09-18 2015-09-16 4.135 364,236 +10,437 0.00% 1,506,082
2015-08-14 2015-08-12 4.453 353,799 +13,205 0.00% 1,575,459
2015-07-15 2015-07-13 4.801 340,594 +6,602 0.00% 1,635,308
2015-07-13 2015-07-09 4.589 333,992 +6,603 0.00% 1,532,787
2015-06-03 2015-06-01 5.574 327,389 -136,938 0.00% 1,824,799
2015-06-01 2015-05-28 5.544 464,327 +13,205 0.00% 2,573,998
2015-05-28 2015-05-26 5.877 451,122 +33,011 0.00% 2,651,117
2015-05-22 2015-05-20 6.357 418,111 +19,645 0.00% 2,658,000
2015-05-21 2015-05-19 6.325 398,466 -660 0.00% 2,520,448
2015-05-20 2015-05-18 6.294 399,126 +6,952 0.00% 2,511,936
2015-05-19 2015-05-15 6.389 392,174 +62,922 0.00% 2,505,580
2015-05-18 2015-05-14 6.309 329,252 +62,921 0.00% 2,077,411
2015-05-15 2015-05-13 6.278 266,331 +22,022 0.00% 1,671,946
2015-05-13 2015-05-11 6.596 244,309 -31,461 0.00% 1,611,354
2015-05-11 2015-05-07 6.230 275,770 +45,560 0.00% 1,718,053
2015-05-07 2015-05-05 6.659 230,210 -31,460 0.00% 1,532,998
2015-05-06 2015-05-04 7.072 261,670 -50,337 0.00% 1,850,621
2015-05-05 2015-04-30 6.675 312,007 +62,921 0.00% 2,082,654
2015-04-30 2015-04-28 6.262 249,086 +6,292 0.00% 1,559,728
2015-04-29 2015-04-27 6.214 242,794 -132,134 0.00% 1,508,753
2015-04-28 2015-04-24 6.039 374,928 +125,842 0.00% 2,264,305
2015-04-27 2015-04-23 6.151 249,086 -6,292 0.00% 1,532,017
2015-04-24 2015-04-22 6.071 255,378 -7,551 0.00% 1,550,423
2015-04-23 2015-04-21 5.849 262,929 -55,370 0.00% 1,537,764
2015-04-22 2015-04-20 5.833 318,299 +44,045 0.00% 1,856,542
2015-04-21 2015-04-17 6.008 274,254 +25,168 0.00% 1,647,586
2015-04-17 2015-04-15 5.992 249,086 -12,584 0.00% 1,492,430
2015-04-16 2015-04-14 6.023 261,670 -113,258 0.00% 1,576,146
2015-04-15 2015-04-13 6.151 374,928 +23,910 0.00% 2,306,016
2015-04-14 2015-04-10 5.578 351,018 -176,179 0.00% 1,958,123
2015-04-13 2015-04-09 5.499 527,197 +314,605 0.00% 2,899,028
2015-04-10 2015-04-08 5.483 212,592 -6,921 0.00% 1,165,653
2015-04-02 2015-03-31 4.974 219,513 -15,101 0.00% 1,091,963
2015-04-01 2015-03-30 5.006 234,614 -11,326 0.00% 1,174,540
2015-03-31 2015-03-27 4.879 245,940 -8,809 0.00% 1,199,972
2015-03-26 2015-03-24 4.720 254,749 -119,550 0.00% 1,202,465
2015-03-25 2015-03-23 4.768 374,299 +119,550 0.00% 1,784,610
2015-03-13 2015-03-11 4.736 254,749 -12,584 0.00% 1,206,513
2015-03-12 2015-03-10 4.673 267,333 +12,584 0.00% 1,249,118
2015-03-09 2015-03-05 4.784 254,749 +8,809 0.00% 1,218,660
2015-02-24 2015-02-18 4.895 245,940 -31,460 0.00% 1,203,880
2015-02-12 2015-02-10 4.816 277,400 +12,584 0.00% 1,335,834
2015-02-09 2015-02-05 4.943 264,816 +25,168 0.00% 1,308,905
2015-02-04 2015-02-02 4.847 239,648 +6,292 0.00% 1,161,655
2015-01-29 2015-01-27 4.927 233,356 +8,809 0.00% 1,149,699
2015-01-26 2015-01-22 5.006 224,547 -8,179 0.00% 1,124,142
2015-01-20 2015-01-16 4.927 232,726 +8,179 0.00% 1,146,595
2015-01-15 2015-01-13 5.133 224,547 -255,459 0.00% 1,152,692
2015-01-14 2015-01-12 5.086 480,006 +255,459 0.00% 2,441,182
2015-01-09 2015-01-07 5.165 224,547 -125,842 0.00% 1,159,829
2015-01-08 2015-01-06 5.308 350,389 +125,842 0.00% 1,859,946
2015-01-07 2015-01-05 5.372 224,547 -382,560 0.00% 1,206,222
2015-01-06 2015-01-02 5.213 607,107 +382,560 0.00% 3,164,773
2015-01-05 2014-12-31 4.927 224,547 -18,876 0.00% 1,106,299
2015-01-02 2014-12-29 4.847 243,423 +6,292 0.00% 1,179,953
2014-12-11 2014-12-09 4.895 237,131 +6,292 0.00% 1,160,760
2014-12-01 2014-11-27 5.038 230,839 -201,347 0.00% 1,162,979
2014-11-27 2014-11-25 5.070 432,186 +12,584 0.00% 2,191,113
2014-11-26 2014-11-24 5.022 419,602 -12,584 0.00% 2,107,308
2014-11-25 2014-11-21 4.545 432,186 +12,584 0.00% 1,964,446
2014-11-12 2014-11-10 4.752 419,602 -12,584 0.00% 1,993,940
2014-10-27 2014-10-23 4.720 432,186 -9,439 0.00% 2,040,002
2014-10-20 2014-10-16 4.609 441,625 +31,461 0.00% 2,035,425
2014-10-17 2014-10-15 4.641 410,164 +9,438 0.00% 1,903,460
2014-10-15 2014-10-13 4.657 400,726 +17,427 0.00% 1,866,030
2014-10-07 2014-10-03 4.895 383,299 +12,585 0.00% 1,876,255
2014-09-16 2014-09-12 5.258 370,714 -9,439 0.00% 1,949,102
2014-09-15 2014-09-11 5.242 380,153 +14,840 0.00% 1,992,598
2014-09-12 2014-09-10 5.354 365,313 -31,002 0.00% 1,956,055
2014-09-10 2014-09-05 5.483 396,315 +31,002 0.00% 2,173,188
2014-09-05 2014-09-03 5.629 365,313 +6,201 0.00% 2,056,215
2014-09-03 2014-09-01 5.516 359,112 -12,706 0.00% 1,980,769
2014-09-01 2014-08-28 5.548 371,818 -6,911 0.00% 2,062,846
2014-08-29 2014-08-27 5.838 378,729 +1,951 0.00% 2,211,134
2014-08-25 2014-08-21 5.903 376,778 -310,022 0.00% 2,224,050
2014-08-22 2014-08-20 5.935 686,800 +310,022 0.01% 4,076,205
2014-08-14 2014-08-12 6.193 376,778 -124,009 0.00% 2,333,429
2014-08-13 2014-08-11 6.096 500,787 +124,009 0.00% 3,052,971
2014-07-11 2014-07-09 5.435 376,778 +2,261 0.00% 2,047,827
2014-05-23 2014-05-21 5.433 374,517 +24,297 0.00% 2,034,658
2014-05-14 2014-05-12 5.036 350,220 -74,796 0.00% 1,763,734
2014-05-13 2014-05-09 4.967 425,016 +80,594 0.00% 2,111,092
2014-05-02 2014-04-29 5.484 344,422 +609 0.00% 1,888,980
2014-03-25 2014-03-21 5.588 343,813 +5,798 0.00% 1,921,218
2014-03-20 2014-03-18 5.588 338,015 -115,963 0.00% 1,888,819
2014-03-19 2014-03-17 5.519 453,978 +115,963 0.00% 2,505,498
2014-03-10 2014-03-06 7.399 338,015 +5,798 0.00% 2,500,936
2014-02-19 2014-02-17 7.589 332,217 +173,945 0.00% 2,521,064
2014-01-27 2014-01-23 7.537 158,272 -11,596 0.00% 1,192,875
2014-01-24 2014-01-22 7.675 169,868 -6,378 0.00% 1,303,710
2014-01-23 2014-01-21 7.416 176,246 +580 0.00% 1,307,064
2014-01-22 2014-01-20 7.502 175,666 +16,814 0.00% 1,317,912
2014-01-21 2014-01-17 7.692 158,852 -16,814 0.00% 1,221,903
2014-01-20 2014-01-16 7.727 175,666 +17,394 0.00% 1,357,297
2014-01-13 2014-01-09 7.985 158,272 -43,486 0.00% 1,263,847
2014-01-10 2014-01-08 7.934 201,758 +14,495 0.00% 1,600,656
2014-01-09 2014-01-07 7.692 187,263 +28,991 0.00% 1,440,443
2014-01-08 2014-01-06 7.951 158,272 -23,193 0.00% 1,258,387
2014-01-07 2014-01-03 8.037 181,465 +12,177 0.00% 1,458,438
2014-01-03 2013-12-31 8.072 169,288 -34,789 0.00% 1,366,411
2013-12-30 2013-12-24 8.313 204,077 +45,805 0.00% 1,696,486
2013-12-18 2013-12-16 8.192 158,272 -34,789 0.00% 1,296,603
2013-12-17 2013-12-13 8.123 193,061 +34,789 0.00% 1,568,284
2013-11-26 2013-11-22 8.779 158,272 -2,899 0.00% 1,389,412
2013-11-25 2013-11-21 8.641 161,171 -41,747 0.00% 1,392,624
2013-11-22 2013-11-20 8.882 202,918 +21,453 0.00% 1,802,342
2013-11-21 2013-11-19 9.175 181,465 -28,990 0.00% 1,664,998
2013-11-20 2013-11-18 9.262 210,455 +23,192 0.00% 1,949,139
2013-11-19 2013-11-15 9.313 187,263 +28,991 0.00% 1,744,034
2013-11-13 2013-11-11 9.210 158,272 -9,277 0.00% 1,457,655
2013-11-12 2013-11-08 9.158 167,549 +9,277 0.00% 1,534,425
2013-11-11 2013-11-07 9.331 158,272 -23,193 0.00% 1,476,762
2013-11-08 2013-11-06 9.382 181,465 +11,597 0.00% 1,702,555
2013-11-06 2013-11-04 9.124 169,868 +11,596 0.00% 1,549,803
2013-11-05 2013-11-01 9.227 158,272 -11,596 0.00% 1,460,384
2013-11-04 2013-10-31 9.141 169,868 -17,395 0.00% 1,552,733
2013-11-01 2013-10-30 8.796 187,263 +28,991 0.00% 1,647,144
2013-10-31 2013-10-29 8.917 158,272 -23,193 0.00% 1,411,250
2013-10-29 2013-10-25 8.658 181,465 -52,183 0.00% 1,571,107
2013-10-28 2013-10-24 8.727 233,648 +57,982 0.00% 2,039,022
2013-10-25 2013-10-23 9.227 175,666 -17,395 0.00% 1,620,880
2013-10-24 2013-10-22 9.451 193,061 -19,134 0.00% 1,824,670
2013-10-23 2013-10-21 9.469 212,195 +19,134 0.00% 2,009,170
2013-10-22 2013-10-18 9.555 193,061 +580 0.00% 1,844,648
2013-10-21 2013-10-17 9.469 192,481 +16,815 0.00% 1,822,508
2013-10-18 2013-10-16 9.762 175,666 -13,336 0.00% 1,714,800
2013-10-17 2013-10-15 9.434 189,002 +7,537 0.00% 1,783,048
2013-10-16 2013-10-11 9.572 181,465 +23,193 0.00% 1,736,981
2013-10-15 2013-10-10 9.848 158,272 -17,394 0.00% 1,558,653
2013-10-10 2013-10-08 9.572 175,666 +11,311 0.00% 1,681,473
2013-10-09 2013-10-07 8.865 164,355 -22,613 0.00% 1,456,986
2013-10-08 2013-10-04 8.727 186,968 -5,218 0.00% 1,631,650
2013-10-07 2013-10-03 8.744 192,186 +28,411 0.00% 1,680,502
2013-10-04 2013-10-02 8.796 163,775 -17,395 0.00% 1,440,546
2013-10-03 2013-09-30 8.554 181,170 -11,596 0.00% 1,549,806
2013-10-02 2013-09-27 8.572 192,766 -11,016 0.00% 1,652,327
2013-09-30 2013-09-26 8.330 203,782 -12,177 0.00% 1,697,549
2013-09-27 2013-09-25 8.451 215,959 +13,916 0.00% 1,825,058
2013-09-26 2013-09-24 8.520 202,043 +20,873 0.00% 1,721,393
2013-09-24 2013-09-19 8.710 181,170 -12,176 0.00% 1,577,927
2013-09-23 2013-09-18 8.623 193,346 +29,571 0.00% 1,667,303
2013-09-18 2013-09-16 8.779 163,775 -5,798 0.00% 1,437,721
2013-09-17 2013-09-13 8.503 169,573 -18,611 0.00% 1,441,826
2013-09-16 2013-09-12 8.675 188,184 +23,193 0.00% 1,632,525
2013-09-12 2013-09-10 8.968 164,991 -106,687 0.00% 1,479,697
2013-09-11 2013-09-09 8.865 271,678 +37,109 0.00% 2,408,390
2013-09-10 2013-09-06 8.623 234,569 -76,536 0.00% 2,022,786
2013-09-09 2013-09-05 8.692 311,105 +88,132 0.00% 2,704,250
2013-09-06 2013-09-04 8.503 222,973 +28,991 0.00% 1,895,870
2013-09-04 2013-09-02 8.330 193,982 +17,394 0.00% 1,615,913
2013-09-03 2013-08-30 8.365 176,588 -5,798 0.00% 1,477,108
2013-09-02 2013-08-29 8.192 182,386 -40,587 0.00% 1,494,151
2013-08-30 2013-08-28 7.934 222,973 +5,798 0.00% 1,768,966
2013-08-29 2013-08-27 8.192 217,175 +19,134 0.00% 1,779,151
2013-08-28 2013-08-26 8.347 198,041 -30,730 0.00% 1,653,140
2013-08-27 2013-08-23 8.296 228,771 -21,454 0.00% 1,897,821
2013-08-26 2013-08-22 8.192 250,225 -11,596 0.00% 2,049,904
2013-08-23 2013-08-21 8.158 261,821 +3,479 0.00% 2,135,870
2013-08-22 2013-08-20 8.347 258,342 -48,705 0.00% 2,156,501
2013-08-21 2013-08-19 8.468 307,047 +26,092 0.00% 2,600,133
2013-08-20 2013-08-16 8.692 280,955 +86,973 0.00% 2,442,174
2013-08-19 2013-08-15 8.451 193,982 -75,376 0.00% 1,639,332
2013-08-16 2013-08-13 8.537 269,358 +98,568 0.00% 2,299,558
2013-06-18 2013-06-14 6.726 170,790 -9,404 0.00% 1,148,779
2013-06-17 2013-06-13 6.675 180,194 +11,597 0.00% 1,202,709
2013-05-27 2013-05-23 7.830 168,597 +4,638 0.00% 1,320,125
2013-05-14 2013-05-10 8.296 163,959 +6,141 0.00% 1,360,205
2013-04-19 2013-04-17 7.346 157,818 -27,905 0.00% 1,159,387
2013-04-09 2013-04-05 6.791 185,723 +27,905 0.00% 1,261,227
2013-03-28 2013-03-26 7.149 157,818 -111,620 0.00% 1,128,282
2013-03-27 2013-03-25 7.275 269,438 +111,620 0.00% 1,960,077
2013-03-20 2013-03-18 6.271 157,818 -55,810 0.00% 989,721
2013-03-19 2013-03-15 6.253 213,628 -95,435 0.00% 1,335,893
2013-03-18 2013-03-14 6.504 309,063 +151,245 0.00% 2,010,212
2013-01-10 2013-01-08 7.669 157,818 +5,581 0.00% 1,210,287
2013-01-07 2013-01-03 7.884 152,237 -16,743 0.00% 1,200,221
2013-01-04 2013-01-02 7.418 168,980 +16,743 0.00% 1,253,499
2012-11-05 2012-11-01 5.734 152,237 -2,232 0.00% 872,888
2012-10-04 2012-09-28 5.411 154,469 -11,986 0.00% 835,866
2012-10-03 2012-09-27 5.357 166,455 +11,986 0.00% 891,777
2012-09-21 2012-09-19 5.304 154,469 -50,229 0.00% 819,259
2012-09-18 2012-09-14 5.232 204,698 +22,324 0.00% 1,070,988
2012-09-17 2012-09-13 5.035 182,374 +11,162 0.00% 918,243
2012-09-14 2012-09-12 4.910 171,212 +16,743 0.00% 840,568
2012-09-13 2012-09-11 4.892 154,469 -55,810 0.00% 755,600
2012-09-11 2012-09-07 5.017 210,279 -27,905 0.00% 1,054,975
2012-09-10 2012-09-06 4.766 238,184 +27,905 0.00% 1,135,226
2012-08-27 2012-08-23 5.178 210,279 -27,905 0.00% 1,088,885
2012-08-24 2012-08-22 4.999 238,184 -27,905 0.00% 1,190,707
2012-08-20 2012-08-16 4.856 266,089 +55,810 0.00% 1,292,065
2012-08-13 2012-08-09 5.429 210,279 +55,810 0.00% 1,141,634
2012-08-06 2012-08-02 5.178 154,469 +2,232 0.00% 799,885
2012-08-02 2012-07-31 5.268 152,237 -39,067 0.00% 801,966
2012-08-01 2012-07-30 5.160 191,304 +39,067 0.00% 987,199
2012-07-04 2012-06-29 5.429 152,237 -80,924 0.00% 826,516
2012-07-03 2012-06-28 5.322 233,161 +36,276 0.00% 1,240,797
2012-06-29 2012-06-27 5.304 196,885 -387,879 0.00% 1,044,221
2012-06-28 2012-06-26 5.107 584,764 +387,879 0.01% 2,986,164
2012-06-25 2012-06-21 5.322 196,885 +44,648 0.00% 1,047,749
2012-06-20 2012-06-18 5.913 152,237 -27 0.00% 900,166
2012-06-15 2012-06-13 5.985 152,264 +7,153 0.00% 911,238
2012-06-14 2012-06-12 6.020 145,111 -558 0.00% 873,631
2012-06-11 2012-06-07 5.268 145,669 -223,240 0.00% 767,366
2012-06-08 2012-06-06 5.160 368,909 +223,240 0.00% 1,903,706
2012-05-25 2012-05-23 4.784 145,669 -608,887 0.00% 696,894
2012-05-24 2012-05-22 4.838 754,556 +608,887 0.01% 3,650,425
2012-05-02 2012-04-27 6.185 145,669 +6,819 0.00% 900,890
2012-04-17 2012-04-13 6.410 138,850 -10,890 0.00% 890,039
2012-03-06 2012-03-02 6.260 149,740 +1,068 0.00% 937,326
2012-03-02 2012-02-29 6.598 148,672 -85,116 0.00% 980,946
2012-03-01 2012-02-28 6.880 233,788 +85,116 0.00% 1,608,467
2011-10-20 2011-10-18 4.887 148,672 -79,796 0.00% 726,627
2011-10-17 2011-10-13 4.944 228,468 +79,796 0.00% 1,129,509
2011-04-18 2011-04-14 7.071 148,672 +4,800 0.00% 1,051,212
2011-04-14 2011-04-12 6.721 143,872 -10,296 0.00% 966,968
2011-01-14 2011-01-12 5.847 154,168 -1,545 0.00% 901,406
2010-11-15 2010-11-11 6.197 155,713 -514 0.00% 964,885
2010-11-11 2010-11-09 6.391 156,227 +514 0.00% 998,417
2010-11-09 2010-11-05 6.197 155,713 -5,148 0.00% 964,885
2010-11-08 2010-11-04 5.866 160,861 -10,296 0.00% 943,664
2010-10-20 2010-10-18 5.478 171,157 -5,269 0.00% 937,570
2010-10-12 2010-10-08 4.915 176,426 -5,148 0.00% 867,048
2010-07-02 2010-06-29 4.118 181,574 +364 0.00% 747,738
2010-06-23 2010-06-21 4.409 181,210 -10,296 0.00% 799,039
2010-06-22 2010-06-18 4.235 191,506 +10,296 0.00% 810,959
2010-05-13 2010-05-11 4.361 181,210 +4,435 0.00% 790,220
2010-04-15 2010-04-13 5.496 176,775 +10,044 0.00% 971,520
2010-04-01 2010-03-30 5.635 166,731 -10,044 0.00% 939,560
2010-03-31 2010-03-29 5.775 176,775 -10,044 0.00% 1,020,800
2010-03-18 2010-03-16 5.575 186,819 -502 0.00% 1,041,600
2010-03-15 2010-03-11 5.595 187,321 +10,546 0.00% 1,048,129
2010-03-12 2010-03-10 5.615 176,775 -10,044 0.00% 992,640
2010-03-11 2010-03-09 5.635 186,819 +15,066 0.00% 1,052,760
2010-02-18 2010-02-12 5.117 171,753 -50,220 0.00% 878,940
2010-01-28 2010-01-26 5.078 221,973 +50,220 0.00% 1,127,099
2010-01-04 2009-12-29 5.794 171,753 -6,529 0.00% 995,220
2009-12-10 2009-12-08 6.591 178,282 +10,044 0.00% 1,175,053
2009-12-08 2009-12-04 6.392 168,238 -5,022 0.00% 1,075,353
2009-12-04 2009-12-02 6.213 173,260 +5,022 0.00% 1,076,403
2009-12-03 2009-12-01 5.775 168,238 +1,507 0.00% 971,503
2009-11-27 2009-11-25 5.954 166,731 -50,220 0.00% 992,680
2009-11-16 2009-11-12 5.934 216,951 +50,220 0.00% 1,287,359
2009-11-10 2009-11-06 6.193 166,731 -50,220 0.00% 1,032,520
2009-11-02 2009-10-29 5.954 216,951 +50,220 0.00% 1,291,679
2009-10-23 2009-10-21 6.571 166,731 -5,022 0.00% 1,095,600
2009-10-08 2009-10-06 5.814 171,753 +5,022 0.00% 998,640
2009-09-11 2009-09-09 6.372 166,731 +5,022 0.00% 1,062,400
2009-09-02 2009-08-31 6.332 161,709 -10,044 0.00% 1,023,961
2009-08-28 2009-08-26 6.472 171,753 -10,044 0.00% 1,111,500
2009-08-24 2009-08-20 6.432 181,797 -50,220 0.00% 1,169,260
2009-08-20 2009-08-18 6.432 232,017 +50,220 0.00% 1,492,259
2009-08-12 2009-08-10 6.691 181,797 -50,220 0.00% 1,216,320
2009-08-06 2009-08-04 7.069 232,017 -50,220 0.00% 1,640,099
2009-08-05 2009-08-03 7.149 282,237 +50,220 0.00% 2,017,578
2009-08-04 2009-07-31 7.248 232,017 -30,132 0.00% 1,681,679
2009-07-31 2009-07-29 7.288 262,149 +5,022 0.00% 1,910,518
2009-07-27 2009-07-23 7.228 257,127 +10,044 0.00% 1,858,558
2009-07-23 2009-07-21 7.089 247,083 -5,022 0.00% 1,751,519
2009-07-22 2009-07-20 6.989 252,105 +5,022 0.00% 1,762,019
2009-07-21 2009-07-17 7.009 247,083 -10,044 0.00% 1,731,839
2009-07-20 2009-07-16 6.890 257,127 +10,044 0.00% 1,771,519
2009-07-13 2009-07-09 7.069 247,083 -145,639 0.00% 1,746,599
2009-07-10 2009-07-08 7.069 392,722 +150,661 0.00% 2,776,102
2009-07-08 2009-07-06 7.666 242,061 -75,330 0.00% 1,855,699
2009-07-07 2009-07-03 7.427 317,391 +80,352 0.00% 2,357,357
2009-07-06 2009-07-02 7.168 237,039 -5,022 0.00% 1,699,199
2009-07-03 2009-06-30 7.188 242,061 +5,022 0.00% 1,740,019
2009-07-02 2009-06-29 7.328 237,039 -143,128 0.00% 1,736,959
2009-06-29 2009-06-25 7.328 380,167 -3,515 0.00% 2,785,763
2009-06-26 2009-06-24 7.069 383,682 -80,352 0.00% 2,712,200
2009-06-25 2009-06-23 6.949 464,034 +2,511 0.01% 3,224,758
2009-06-24 2009-06-22 7.248 461,523 +223,479 0.01% 3,345,158
2009-06-17 2009-06-15 7.328 238,044 +2,511 0.00% 1,744,323
2009-06-16 2009-06-12 7.527 235,533 -10,044 0.00% 1,772,823
2009-06-15 2009-06-11 7.527 245,577 -2,511 0.00% 1,848,423
2009-06-09 2009-06-05 7.507 248,088 +10,044 0.00% 1,862,383
2009-06-05 2009-06-03 7.646 238,044 -51,224 0.00% 1,820,163
2009-06-04 2009-06-02 7.567 289,268 +18,079 0.00% 2,188,799
2009-06-03 2009-06-01 7.925 271,189 +50,220 0.00% 2,149,201
2009-06-01 2009-05-27 7.288 220,969 +50,220 0.00% 1,610,402
2009-05-27 2009-05-25 7.397 170,749 -17,295 0.00% 1,263,100
2009-05-26 2009-05-22 6.835 188,044 -243,761 0.00% 1,285,198
2009-05-25 2009-05-21 7.056 431,805 +104,469 0.01% 3,046,677
2009-05-22 2009-05-20 7.237 327,336 +154,216 0.00% 2,368,797
2009-05-21 2009-05-19 7.518 173,120 -245,751 0.00% 1,301,519
2009-05-20 2009-05-18 7.619 418,871 +253,213 0.01% 3,191,179
2009-05-18 2009-05-14 6.232 165,658 -552,194 0.00% 1,032,299
2009-05-15 2009-05-13 6.131 717,852 +502,447 0.01% 4,401,152
2009-05-13 2009-05-11 5.990 215,405 -273,610 0.00% 1,290,338
2009-05-12 2009-05-08 6.332 489,015 +248,736 0.01% 3,096,452
2009-05-11 2009-05-07 6.352 240,279 -288,533 0.00% 1,526,281
2009-05-08 2009-05-06 6.473 528,812 +191,029 0.01% 3,422,857
2009-05-07 2009-05-05 5.789 337,783 +149,241 0.00% 1,955,518
2009-05-06 2009-05-04 5.930 188,542 -36,813 0.00% 1,118,051
2009-05-05 2009-04-30 5.146 225,355 +34,823 0.00% 1,159,682
2009-04-28 2009-04-24 5.206 190,532 -49,747 0.00% 991,972
2009-04-24 2009-04-22 4.965 240,279 +49,747 0.00% 1,193,011
2009-04-21 2009-04-17 5.427 190,532 +7,462 0.00% 1,034,102
2009-04-16 2009-04-14 5.287 183,070 -1,492 0.00% 967,842
2009-04-15 2009-04-09 4.885 184,562 -2,487 0.00% 901,530
2009-04-14 2009-04-08 4.563 187,049 +1,990 0.00% 853,518
2009-04-09 2009-04-07 4.804 185,059 +1,492 0.00% 889,078
2009-04-06 2009-04-02 4.824 183,567 -9,949 0.00% 885,600
2009-04-03 2009-04-01 4.442 193,516 +9,949 0.00% 859,688
2009-04-02 2009-03-31 4.121 183,567 -4,975 0.00% 756,450
2009-04-01 2009-03-30 4.020 188,542 +1,493 0.00% 758,001
2009-03-31 2009-03-27 4.302 187,049 -4,975 0.00% 804,638
2009-03-27 2009-03-25 3.920 192,024 -14,924 0.00% 752,700
2009-03-26 2009-03-24 3.819 206,948 +14,924 0.00% 790,399
2009-03-18 2009-03-16 3.478 192,024 -994,944 0.00% 667,780
2009-03-17 2009-03-13 3.317 1,186,968 +994,944 0.01% 3,936,902
2009-02-25 2009-02-23 3.216 192,024 -9,950 0.00% 617,600
2009-02-24 2009-02-20 3.136 201,974 -96,012 0.00% 633,362
2009-02-23 2009-02-19 3.377 297,986 +105,962 0.00% 1,006,321
2009-02-12 2009-02-10 3.558 192,024 -497,472 0.00% 683,220
2009-02-10 2009-02-06 3.538 689,496 +497,472 0.01% 2,439,361
2009-01-30 2009-01-23 3.035 192,024 -4,975 0.00% 582,860
2009-01-29 2009-01-22 3.055 196,999 -303,955 0.00% 601,921
2009-01-23 2009-01-21 3.015 500,954 +149,241 0.01% 1,510,500
2009-01-22 2009-01-20 3.096 351,713 +55,220 0.00% 1,088,782
2009-01-21 2009-01-19 3.176 296,493 -218,888 0.00% 941,680
2009-01-20 2009-01-16 3.277 515,381 +323,357 0.01% 1,688,681
2009-01-15 2009-01-13 3.236 192,024 -261,173 0.00% 621,460
2009-01-14 2009-01-12 3.277 453,197 +111,931 0.01% 1,484,931
2009-01-13 2009-01-09 3.578 341,266 -298,483 0.00% 1,221,081
2009-01-12 2009-01-08 3.658 639,749 -59,696 0.01% 2,340,521
2009-01-09 2009-01-07 3.819 699,445 +507,421 0.01% 2,671,399
2009-01-07 2009-01-05 3.920 192,024 -397,977 0.00% 752,700
2009-01-06 2009-01-02 3.900 590,001 +397,977 0.01% 2,300,838
2009-01-05 2008-12-31 3.819 192,024 -9,950 0.00% 733,400
2008-12-30 2008-12-24 3.839 201,974 -189,039 0.00% 775,462
2008-12-29 2008-12-22 3.960 391,013 -427,328 0.00% 1,548,421
2008-12-23 2008-12-19 4.101 818,341 +103,972 0.01% 3,355,800
2008-12-22 2008-12-18 4.141 714,369 +512,395 0.01% 2,958,158
2008-12-18 2008-12-16 3.739 201,974 -9,949 0.00% 755,162
2008-12-17 2008-12-15 3.417 211,923 -198,989 0.00% 724,200
2008-12-16 2008-12-12 3.377 410,912 +9,950 0.01% 1,387,681
2008-12-15 2008-12-11 3.759 400,962 +203,963 0.00% 1,507,219
2008-12-11 2008-12-09 3.860 196,999 -2,487 0.00% 760,321
2008-12-10 2008-12-08 3.940 199,486 +14,924 0.00% 785,959
2008-12-09 2008-12-05 3.719 184,562 +14,924 0.00% 686,350
2008-12-03 2008-12-01 3.116 169,638 -99,494 0.00% 528,550
2008-12-02 2008-11-28 2.875 269,132 -498 0.00% 773,629
2008-12-01 2008-11-27 2.955 269,630 -24,376 0.00% 796,741
2008-11-28 2008-11-26 2.935 294,006 +109,444 0.00% 862,861
2008-11-27 2008-11-25 2.854 184,562 -24,874 0.00% 526,820
2008-11-26 2008-11-24 2.754 209,436 +9,950 0.00% 576,771
2008-11-25 2008-11-21 2.854 199,486 +29,848 0.00% 569,420
2008-11-17 2008-11-13 3.156 169,638 -4,975 0.00% 535,370
2008-11-14 2008-11-12 2.975 174,613 -9,949 0.00% 519,481
2008-11-12 2008-11-10 2.714 184,562 -9,949 0.00% 500,850
2008-11-11 2008-11-07 2.493 194,511 +4,974 0.00% 484,839
2008-11-10 2008-11-06 2.452 189,537 -1,482,465 0.00% 464,821
2008-11-07 2008-11-05 2.915 1,672,002 +1,482,465 0.02% 4,873,449
2008-11-05 2008-11-03 2.694 189,537 +19,899 0.00% 510,541
2008-10-30 2008-10-28 2.392 169,638 +9,950 0.00% 405,790
2008-10-28 2008-10-24 3.196 159,688 -7,960 0.00% 510,389
2008-10-16 2008-10-14 4.000 167,648 -64,671 0.00% 670,630
2008-10-15 2008-10-13 4.121 232,319 -24,874 0.00% 957,349
2008-10-14 2008-10-10 4.101 257,193 +99,494 0.00% 1,054,680
2008-10-13 2008-10-09 4.362 157,699 +9,950 0.00% 687,892
2008-10-02 2008-09-29 4.623 147,749 -139,292 0.00% 683,100
2008-09-30 2008-09-26 4.985 287,041 +139,292 0.00% 1,430,959
2008-09-23 2008-09-19 5.427 147,749 -9,950 0.00% 801,899
2008-09-16 2008-09-11 5.548 157,699 -17,411 0.00% 874,923
2008-08-01 2008-07-30 9.609 175,110 -498 0.00% 1,682,560
2008-07-11 2008-07-09 9.106 175,608 -4,974 0.00% 1,599,094
2008-07-10 2008-07-08 8.905 180,582 -217,395 0.00% 1,608,088
2008-07-09 2008-07-07 9.247 397,977 +68,153 0.00% 3,679,997
2008-07-08 2008-07-04 8.985 329,824 +149,242 0.00% 2,963,612
2008-06-17 2008-06-13 10.372 180,582 -4,975 0.00% 1,873,078
2008-06-16 2008-06-12 10.594 185,557 -995 0.00% 1,965,711
2008-06-12 2008-06-10 10.855 186,552 +995 0.00% 2,025,001
2008-06-05 2008-06-03 11.960 185,557 -60,692 0.00% 2,219,351
2008-06-04 2008-06-02 12.182 246,249 +995 0.00% 2,999,706
2008-06-03 2008-05-30 12.101 245,254 +9,950 0.00% 2,967,865
2008-06-02 2008-05-29 12.363 235,304 +995 0.00% 2,908,948
2008-05-29 2008-05-27 12.242 234,309 +29,848 0.00% 2,868,388
2008-05-16 2008-05-14 12.543 204,461 +995 0.00% 2,564,642
2008-05-14 2008-05-09 12.765 203,466 +19,899 0.00% 2,597,151
2008-05-02 2008-04-29 13.569 183,567 +4,975 0.00% 2,490,749
2008-04-10 2008-04-08 15.311 178,592 +2,743 0.00% 2,734,503
2008-04-08 2008-04-03 14.760 175,849 -4,898 0.00% 2,595,574
2008-04-07 2008-04-02 14.148 180,747 +4,898 0.00% 2,557,169
2008-03-27 2008-03-25 13.270 175,849 -490 0.00% 2,333,503
2008-03-14 2008-03-12 14.291 176,339 -4,898 0.00% 2,520,006
2008-03-13 2008-03-11 13.719 181,237 -10,286 0.00% 2,486,402
2008-03-07 2008-03-05 14.332 191,523 +11,266 0.00% 2,744,816
2008-03-04 2008-02-29 15.066 180,257 +4,898 0.00% 2,715,837
2008-02-21 2008-02-19 16.026 175,359 -9,797 0.00% 2,810,301
2008-02-20 2008-02-18 15.271 185,156 -4,898 0.00% 2,827,447
2008-02-18 2008-02-14 13.923 190,054 -11,266 0.00% 2,646,163
2008-02-15 2008-02-13 13.066 201,320 -44,085 0.00% 2,630,402
2008-02-14 2008-02-12 13.025 245,405 +4,899 0.00% 3,196,386
2008-02-13 2008-02-11 12.474 240,506 -24,492 0.00% 3,000,007
2008-02-04 2008-01-31 11.841 264,998 +24,492 0.00% 3,137,803
2008-01-28 2008-01-24 14.189 240,506 -4,899 0.00% 3,412,447
2008-01-24 2008-01-22 13.392 245,405 -979 0.00% 3,286,566
2008-01-15 2008-01-11 17.149 246,384 +48,983 0.00% 4,225,197
2008-01-14 2008-01-10 17.598 197,401 -3,919 0.00% 3,473,856
2008-01-03 2007-12-31 18.415 201,320 +9,797 0.00% 3,707,222
2007-12-28 2007-12-24 18.333 191,523 +4,898 0.00% 3,511,175
2007-12-19 2007-12-17 18.762 186,625 -14,695 0.00% 3,501,390
2007-12-18 2007-12-14 18.782 201,320 -980 0.00% 3,781,202
2007-12-13 2007-12-11 20.272 202,300 -979 0.00% 4,101,099
2007-12-10 2007-12-06 20.415 203,279 -17,634 0.00% 4,149,996
2007-12-07 2007-12-05 19.701 220,913 +3,429 0.00% 4,352,149
2007-12-06 2007-12-04 19.701 217,484 +5,878 0.00% 4,284,595
2007-12-05 2007-12-03 19.864 211,606 +25,471 0.00% 4,203,354
2007-12-04 2007-11-30 19.844 186,135 +4,898 0.00% 3,693,597
2007-12-03 2007-11-29 19.292 181,237 -8,327 0.00% 3,496,502
2007-11-28 2007-11-26 18.517 189,564 -5,878 0.00% 3,510,090
2007-11-27 2007-11-23 18.415 195,442 +4,898 0.00% 3,598,981
2007-11-22 2007-11-20 20.864 190,544 -1,469 0.00% 3,975,588
2007-11-14 2007-11-12 22.865 192,013 -6,858 0.00% 4,390,397
2007-11-13 2007-11-09 23.886 198,871 -3,918 0.00% 4,750,206
2007-11-12 2007-11-08 24.621 202,789 -5,878 0.00% 4,992,831
2007-11-09 2007-11-07 25.315 208,667 -490 0.00% 5,282,392
2007-11-08 2007-11-06 25.315 209,157 -74,454 0.00% 5,294,796
2007-11-07 2007-11-05 24.743 283,611 +77,393 0.00% 7,017,474
2007-11-06 2007-11-02 25.601 206,218 -92,578 0.00% 5,279,335
2007-11-05 2007-11-01 25.968 298,796 +98,946 0.00% 7,759,202
2007-11-02 2007-10-31 25.764 199,850 +4,898 0.00% 5,148,950
2007-11-01 2007-10-30 25.723 194,952 -8,327 0.00% 5,014,797
2007-10-31 2007-10-29 25.233 203,279 -24,002 0.00% 5,129,395
2007-10-26 2007-10-24 24.866 227,281 -1,469 0.00% 5,651,524
2007-10-25 2007-10-23 24.539 228,750 -19,594 0.00% 5,613,332
2007-10-24 2007-10-22 24.049 248,344 +9,797 0.00% 5,972,472
2007-10-23 2007-10-18 24.049 238,547 -7,347 0.00% 5,736,862
2007-10-22 2007-10-17 24.580 245,894 -4,899 0.00% 6,044,071
2007-10-18 2007-10-16 25.846 250,793 -38,206 0.00% 6,481,929
2007-10-17 2007-10-15 25.968 288,999 +14,205 0.00% 7,504,791
2007-10-16 2007-10-12 26.581 274,794 +20,573 0.00% 7,304,212
2007-10-15 2007-10-11 27.030 254,221 +979 0.00% 6,871,548
2007-10-11 2007-10-09 26.989 253,242 -34,288 0.00% 6,834,745
2007-10-10 2007-10-08 26.622 287,530 -73,474 0.00% 7,654,484
2007-10-09 2007-10-05 26.866 361,004 +72,005 0.00% 9,698,913
2007-10-08 2007-10-04 26.172 288,999 -51,432 0.00% 7,563,791
2007-10-05 2007-10-03 26.622 340,431 -4,409 0.00% 9,062,788
2007-10-04 2007-10-02 26.948 344,840 +53,392 0.00% 9,292,803
2007-10-03 2007-09-28 26.989 291,448 -6,858 0.00% 7,865,887
2007-10-02 2007-09-27 27.030 298,306 +22,042 0.00% 8,063,157
2007-09-28 2007-09-25 27.601 276,264 -4,408 0.00% 7,625,286
2007-09-27 2007-09-24 27.561 280,672 +28,900 0.00% 7,735,493
2007-09-25 2007-09-21 28.091 251,772 +24,001 0.00% 7,072,631
2007-09-24 2007-09-20 27.111 227,771 +980 0.00% 6,175,209
2007-09-21 2007-09-19 27.111 226,791 -18,124 0.00% 6,148,640
2007-09-20 2007-09-18 26.540 244,915 -200,830 0.00% 6,500,008
2007-09-19 2007-09-17 26.662 445,745 +35,268 0.01% 11,884,607
2007-09-18 2007-09-14 27.316 410,477 -34,288 0.01% 11,212,439
2007-09-17 2007-09-13 27.193 444,765 +40,166 0.01% 12,094,557
2007-09-14 2007-09-12 27.561 404,599 +24,491 0.01% 11,150,998
2007-09-13 2007-09-11 27.397 380,108 -107,272 0.00% 10,413,931
2007-09-12 2007-09-10 27.111 487,380 +94,047 0.01% 13,213,593
2007-09-11 2007-09-07 26.336 393,333 -19,593 0.00% 10,358,700
2007-09-10 2007-09-06 26.050 412,926 -13,715 0.01% 10,756,675
2007-09-07 2007-09-05 25.927 426,641 -26,941 0.01% 11,061,689
2007-09-06 2007-09-04 26.132 453,582 +107,762 0.01% 11,852,799
2007-09-05 2007-09-03 26.540 345,820 +10,777 0.00% 9,178,012
2007-09-04 2007-08-31 24.498 335,043 -375,210 0.00% 8,207,992
2007-09-03 2007-08-30 22.743 710,253 +381,577 0.01% 16,153,008
2007-08-31 2007-08-29 21.191 328,676 +9,797 0.00% 6,964,990
2007-08-30 2007-08-28 21.191 318,879 -9,797 0.00% 6,757,381
2007-08-29 2007-08-27 21.150 328,676 +3,429 0.00% 6,951,570
2007-08-28 2007-08-24 20.027 325,247 -11,266 0.00% 6,513,846
2007-08-27 2007-08-23 19.864 336,513 -34,288 0.00% 6,684,514
2007-08-23 2007-08-21 19.252 370,801 +25,471 0.00% 7,138,513
2007-08-22 2007-08-20 19.313 345,330 +24,492 0.00% 6,669,305
2007-08-20 2007-08-16 18.986 320,838 +29,390 0.00% 6,091,495
2007-08-17 2007-08-15 20.068 291,448 -1,470 0.00% 5,848,840
2007-08-15 2007-08-13 20.211 292,918 -4,898 0.00% 5,920,200
2007-08-14 2007-08-10 19.925 297,816 -9,797 0.00% 5,934,075
2007-08-13 2007-08-09 20.456 307,613 -228,260 0.00% 6,292,563
2007-08-10 2007-08-08 20.701 535,873 +291,938 0.01% 11,093,152
2007-08-09 2007-08-07 20.293 243,935 -1,470 0.00% 4,950,119
2007-08-08 2007-08-06 20.129 245,405 -51,432 0.00% 4,939,869
2007-08-07 2007-08-03 20.232 296,837 -142,050 0.00% 6,005,468
2007-08-06 2007-08-02 20.701 438,887 +211,606 0.01% 9,085,437
2007-08-03 2007-08-01 20.007 227,281 -71,515 0.00% 4,547,203
2007-08-02 2007-07-31 19.599 298,796 +93,068 0.00% 5,856,001
2007-08-01 2007-07-30 18.251 205,728 +48,983 0.00% 3,754,794
2007-07-31 2007-07-27 17.761 156,745 +26,940 0.00% 2,783,993
2007-07-30 2007-07-26 18.210 129,805 -49,473 0.00% 2,363,804
2007-07-27 2007-07-25 18.721 179,278 +23,022 0.00% 3,356,228
2007-07-26 2007-07-24 17.782 156,256 -441,336 0.00% 2,778,497
2007-07-25 2007-07-23 17.006 597,592 +189,564 0.01% 10,162,602
2007-07-24 2007-07-20 15.271 408,028 +48,983 0.01% 6,230,842
2007-07-20 2007-07-18 14.781 359,045 +46,534 0.00% 5,306,921
2007-07-19 2007-07-17 14.842 312,511 +148,418 0.00% 4,638,258
2007-07-18 2007-07-16 14.903 164,093 -53,391 0.00% 2,445,502
2007-07-17 2007-07-13 14.903 217,484 +40,166 0.00% 3,241,196
2007-07-16 2007-07-12 14.168 177,318 -3,429 0.00% 2,512,277
2007-07-13 2007-07-11 13.984 180,747 -14,695 0.00% 2,527,649
2007-07-11 2007-07-09 14.025 195,442 +97,966 0.00% 2,741,131
2007-07-10 2007-07-06 13.229 97,476 -32,329 0.00% 1,289,519
2007-07-09 2007-07-05 13.311 129,805 +37,227 0.00% 1,727,803
2007-07-05 2007-07-03 13.474 92,578 -979 0.00% 1,247,403
2007-07-04 2007-06-29 13.474 93,557 -490 0.00% 1,260,594
2007-07-03 2007-06-28 13.515 94,047 +2,449 0.00% 1,271,037
2007-06-26 2007-06-22 13.760 91,598 0.00% 1,260,379

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top