History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,099,615 | +0 | 0.02% | 3,059,769 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,099,615 | +0 | 0.02% | 3,110,765 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,099,615 | +0 | 0.02% | 3,314,750 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,099,615 | +265,000 | 0.02% | 3,263,754 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,834,615 | -40,000 | 0.02% | 2,755,731 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,874,615 | +35,000 | 0.02% | 2,876,023 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,839,615 | -180,000 | 0.02% | 2,806,977 |
| 2025-09-22 | 2025-09-18 | 0.630 | 5,019,615 | +50,000 | 0.02% | 3,162,357 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,969,615 | +510,000 | 0.02% | 3,429,034 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,459,615 | +10,000 | 0.02% | 2,809,557 |
| 2025-09-16 | 2025-09-12 | 0.660 | 4,449,615 | -190,000 | 0.02% | 2,936,746 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,639,615 | +530,000 | 0.02% | 2,876,561 |
| 2025-09-12 | 2025-09-10 | 0.640 | 4,109,615 | -50,000 | 0.01% | 2,630,154 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,159,615 | -1,722,000 | 0.01% | 2,703,750 |
| 2025-09-10 | 2025-09-08 | 0.510 | 5,881,615 | +20,000 | 0.02% | 2,999,624 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,861,615 | -60,000 | 0.02% | 2,813,575 |
| 2025-09-04 | 2025-09-02 | 0.445 | 5,921,615 | -50,000 | 0.02% | 2,635,119 |
| 2025-09-02 | 2025-08-29 | 0.435 | 5,971,615 | +60,000 | 0.02% | 2,597,653 |
| 2025-08-15 | 2025-08-13 | 0.455 | 5,911,615 | +497,000 | 0.02% | 2,689,785 |
| 2025-08-13 | 2025-08-11 | 0.470 | 5,414,615 | +40,000 | 0.02% | 2,544,869 |
| 2025-08-12 | 2025-08-08 | 0.465 | 5,374,615 | +1,000,000 | 0.02% | 2,499,196 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,374,615 | +20,000 | 0.02% | 2,034,196 |
| 2025-08-04 | 2025-07-31 | 0.470 | 4,354,615 | +25,000 | 0.02% | 2,046,669 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,329,615 | +10,000 | 0.02% | 2,294,696 |
| 2025-07-25 | 2025-07-23 | 0.465 | 4,319,615 | +60,000 | 0.02% | 2,008,621 |
| 2025-07-23 | 2025-07-21 | 0.455 | 4,259,615 | -50,000 | 0.02% | 1,938,125 |
| 2025-07-22 | 2025-07-18 | 0.445 | 4,309,615 | -10,000 | 0.02% | 1,917,779 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,319,615 | +10,000 | 0.02% | 1,814,238 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,309,615 | +110,000 | 0.02% | 1,831,586 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,199,615 | +90,000 | 0.02% | 1,721,842 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,109,615 | +40,000 | 0.01% | 1,684,942 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,069,615 | -20,000 | 0.01% | 1,587,150 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,089,615 | -100,000 | 0.01% | 1,554,054 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,189,615 | +50,000 | 0.01% | 1,613,002 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,139,615 | +20,000 | 0.01% | 1,573,054 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,119,615 | -10,000 | 0.01% | 1,606,650 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,129,615 | -10,000 | 0.01% | 1,589,902 |
| 2025-06-03 | 2025-05-30 | 0.385 | 4,139,615 | -200,000 | 0.01% | 1,593,752 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,339,615 | +10,000 | 0.02% | 1,692,450 |
| 2025-05-30 | 2025-05-28 | 0.385 | 4,329,615 | +26,000 | 0.02% | 1,666,902 |
| 2025-05-20 | 2025-05-16 | 0.400 | 4,303,615 | -13,000 | 0.02% | 1,721,446 |
| 2025-04-16 | 2025-04-14 | 0.435 | 4,316,615 | +30,000 | 0.02% | 1,877,728 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,286,615 | +1,100,000 | 0.02% | 1,886,111 |
| 2025-04-14 | 2025-04-10 | 0.430 | 3,186,615 | +40,000 | 0.01% | 1,370,244 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,146,615 | -10,000 | 0.01% | 1,321,578 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,156,615 | +750,000 | 0.01% | 1,199,514 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,406,615 | -426,000 | 0.01% | 1,070,944 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,832,615 | +34,000 | 0.01% | 1,359,655 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,798,615 | +1,000 | 0.01% | 1,343,335 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,797,615 | +10,000 | 0.01% | 1,328,867 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,787,615 | +200,000 | 0.01% | 1,379,869 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,587,615 | +500,000 | 0.01% | 1,371,436 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,087,615 | -180,000 | 0.01% | 1,148,188 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,267,615 | +20,000 | 0.01% | 1,099,793 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,247,615 | +20,000 | 0.01% | 1,101,331 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,227,615 | +10,000 | 0.01% | 1,136,084 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,217,615 | +180,000 | 0.01% | 1,130,984 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,037,615 | +60,000 | 0.01% | 978,055 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,977,615 | +18,000 | 0.01% | 1,008,584 |
| 2025-03-07 | 2025-03-05 | 0.485 | 1,959,615 | +7,000 | 0.01% | 950,413 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,952,615 | -70,000 | 0.01% | 976,308 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,022,615 | -80,000 | 0.01% | 940,516 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,102,615 | +50,000 | 0.01% | 851,559 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,052,615 | +20,000 | 0.01% | 831,309 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,032,615 | -215,000 | 0.01% | 884,188 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,247,615 | +200,000 | 0.01% | 921,522 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,047,615 | +20,000 | 0.01% | 839,522 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,027,615 | +50,000 | 0.01% | 882,013 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,977,615 | -20,000 | 0.01% | 860,263 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,997,615 | +20,000 | 0.01% | 838,998 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,977,615 | +85,000 | 0.01% | 820,710 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,892,615 | -480,000 | 0.01% | 917,918 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,372,615 | -79,000 | 0.01% | 1,352,391 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,451,615 | -15,000 | 0.01% | 1,189,033 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,466,615 | +431,450 | 0.01% | 1,183,975 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,035,165 | -10,000 | 0.01% | 1,139,692 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,045,165 | -800,000 | 0.01% | 1,247,551 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,845,165 | +800,000 | 0.01% | 1,650,196 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,045,165 | -80,000 | 0.01% | 1,124,841 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,125,165 | -70,000 | 0.01% | 1,338,854 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,195,165 | +40,000 | 0.01% | 1,536,616 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,155,165 | -219,000 | 0.01% | 1,422,409 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,374,165 | +159,000 | 0.01% | 1,590,691 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,215,165 | +10,000 | 0.01% | 1,462,009 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,205,165 | -20,000 | 0.01% | 1,543,616 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,225,165 | +100,000 | 0.01% | 1,357,351 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,125,165 | -671,000 | 0.01% | 1,402,609 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,796,165 | +671,000 | 0.01% | 1,789,546 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,125,165 | -700,000 | 0.01% | 1,530,119 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,825,165 | +700,000 | 0.01% | 2,062,370 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,125,165 | -690,000 | 0.01% | 1,551,370 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,815,165 | -110,000 | 0.01% | 2,083,222 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,925,165 | +800,000 | 0.01% | 2,193,874 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,125,165 | -500,000 | 0.01% | 1,636,377 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,625,165 | -1,500,000 | 0.01% | 1,890,119 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4,125,165 | -622,000 | 0.01% | 3,176,377 |
| 2023-12-22 | 2023-12-20 | 0.740 | 4,747,165 | -500,000 | 0.02% | 3,512,902 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,247,165 | +1,122,000 | 0.02% | 3,882,902 |
| 2023-12-19 | 2023-12-15 | 0.820 | 4,125,165 | -355,000 | 0.01% | 3,382,635 |
| 2023-12-18 | 2023-12-14 | 0.780 | 4,480,165 | -150,000 | 0.02% | 3,494,529 |
| 2023-12-15 | 2023-12-13 | 0.770 | 4,630,165 | +500,000 | 0.02% | 3,565,227 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,130,165 | -680,000 | 0.01% | 3,097,624 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,810,165 | +663,000 | 0.02% | 3,848,132 |
| 2023-12-07 | 2023-12-05 | 0.820 | 4,147,165 | -340,000 | 0.01% | 3,400,675 |
| 2023-12-06 | 2023-12-04 | 0.850 | 4,487,165 | -3,660,000 | 0.02% | 3,814,090 |
| 2023-11-30 | 2023-11-28 | 0.880 | 8,147,165 | -1,000,000 | 0.03% | 7,169,505 |
| 2023-11-29 | 2023-11-27 | 0.940 | 9,147,165 | +5,010,000 | 0.03% | 8,598,335 |
| 2023-11-28 | 2023-11-24 | 0.970 | 4,137,165 | -300,000 | 0.01% | 4,013,050 |
| 2023-11-27 | 2023-11-23 | 1.050 | 4,437,165 | -205,000 | 0.02% | 4,659,023 |
| 2023-11-24 | 2023-11-22 | 0.850 | 4,642,165 | +490,000 | 0.02% | 3,945,840 |
| 2023-11-23 | 2023-11-21 | 0.810 | 4,152,165 | -20,000 | 0.01% | 3,363,254 |
| 2023-11-17 | 2023-11-15 | 0.790 | 4,172,165 | -500,000 | 0.01% | 3,296,010 |
| 2023-11-16 | 2023-11-14 | 0.740 | 4,672,165 | +500,000 | 0.02% | 3,457,402 |
| 2023-11-15 | 2023-11-13 | 0.750 | 4,172,165 | -200,000 | 0.01% | 3,129,124 |
| 2023-11-14 | 2023-11-10 | 0.760 | 4,372,165 | -300,000 | 0.02% | 3,322,845 |
| 2023-11-10 | 2023-11-08 | 0.830 | 4,672,165 | +490,000 | 0.02% | 3,877,897 |
| 2023-11-08 | 2023-11-06 | 0.760 | 4,182,165 | -14,000 | 0.01% | 3,178,445 |
| 2023-11-03 | 2023-11-01 | 0.700 | 4,196,165 | -20,000 | 0.01% | 2,937,316 |
| 2023-10-27 | 2023-10-25 | 0.690 | 4,216,165 | -10,000 | 0.02% | 2,909,154 |
| 2023-10-18 | 2023-10-16 | 0.730 | 4,226,165 | -40,000 | 0.02% | 3,085,100 |
| 2023-10-16 | 2023-10-12 | 0.770 | 4,266,165 | +40,000 | 0.02% | 3,284,947 |
| 2023-10-04 | 2023-09-29 | 0.910 | 4,226,165 | -30,000 | 0.02% | 3,845,810 |
| 2023-09-28 | 2023-09-26 | 0.920 | 4,256,165 | +20,000 | 0.02% | 3,915,672 |
| 2023-09-27 | 2023-09-25 | 0.960 | 4,236,165 | +30,000 | 0.02% | 4,066,718 |
| 2023-09-26 | 2023-09-22 | 1.040 | 4,206,165 | -50,000 | 0.02% | 4,374,412 |
| 2023-09-22 | 2023-09-20 | 1.020 | 4,256,165 | -15,000 | 0.02% | 4,341,288 |
| 2023-09-21 | 2023-09-19 | 1.010 | 4,271,165 | +20,000 | 0.02% | 4,313,877 |
| 2023-09-20 | 2023-09-18 | 1.040 | 4,251,165 | -40,000 | 0.02% | 4,421,212 |
| 2023-09-19 | 2023-09-15 | 1.060 | 4,291,165 | +7,000 | 0.02% | 4,548,635 |
| 2023-09-18 | 2023-09-14 | 1.050 | 4,284,165 | +50,000 | 0.02% | 4,498,373 |
| 2023-09-15 | 2023-09-13 | 1.100 | 4,234,165 | +104,000 | 0.02% | 4,657,582 |
| 2023-09-14 | 2023-09-12 | 1.070 | 4,130,165 | -27,000 | 0.01% | 4,419,277 |
| 2023-09-13 | 2023-09-11 | 1.030 | 4,157,165 | +28,000 | 0.01% | 4,281,880 |
| 2023-09-12 | 2023-09-07 | 1.070 | 4,129,165 | -110,000 | 0.01% | 4,418,207 |
| 2023-09-11 | 2023-09-06 | 1.220 | 4,239,165 | +360,000 | 0.02% | 5,171,781 |
| 2023-09-07 | 2023-09-05 | 1.010 | 3,879,165 | -40,000 | 0.01% | 3,917,957 |
| 2023-09-06 | 2023-09-04 | 1.020 | 3,919,165 | +44,000 | 0.01% | 3,997,548 |
| 2023-09-04 | 2023-08-30 | 0.880 | 3,875,165 | -40,000 | 0.01% | 3,410,145 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,915,165 | -10,000 | 0.01% | 3,562,800 |
| 2023-08-30 | 2023-08-28 | 0.810 | 3,925,165 | +170,000 | 0.01% | 3,179,384 |
| 2023-08-29 | 2023-08-25 | 0.810 | 3,755,165 | -316,000 | 0.01% | 3,041,684 |
| 2023-08-25 | 2023-08-23 | 0.700 | 4,071,165 | +16,000 | 0.01% | 2,849,816 |
| 2023-08-24 | 2023-08-22 | 0.750 | 4,055,165 | +10,000 | 0.01% | 3,041,374 |
| 2023-08-23 | 2023-08-21 | 0.740 | 4,045,165 | +1,100,000 | 0.01% | 2,993,422 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,945,165 | +50,000 | 0.01% | 2,238,325 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,895,165 | +10,000 | 0.01% | 2,402,987 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,885,165 | +211,000 | 0.01% | 2,336,984 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,674,165 | -120,000 | 0.01% | 2,139,332 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,794,165 | +24,000 | 0.01% | 2,738,282 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,770,165 | -95,000 | 0.01% | 2,880,972 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,865,165 | +293,000 | 0.01% | 3,180,333 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,572,165 | +195,000 | 0.01% | 2,906,546 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,377,165 | +115,000 | 0.01% | 3,137,858 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,262,165 | +10,000 | 0.01% | 3,234,896 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,252,165 | +20,000 | 0.01% | 3,265,639 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,232,165 | -50,000 | 0.01% | 3,258,961 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,282,165 | +50,000 | 0.01% | 3,331,961 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,232,165 | +76,000 | 0.01% | 3,526,821 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,156,165 | -30,000 | 0.01% | 3,643,919 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,186,165 | -40,000 | 0.01% | 3,519,726 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,226,165 | +20,000 | 0.01% | 3,205,678 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,206,165 | -80,000 | 0.01% | 3,287,186 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,286,165 | +30,000 | 0.01% | 2,880,568 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,256,165 | +90,000 | 0.01% | 3,113,508 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,166,165 | -30,000 | 0.01% | 3,162,601 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,196,165 | +30,000 | 0.01% | 3,030,708 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,166,165 | -30,000 | 0.01% | 3,314,232 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,196,165 | +35,000 | 0.01% | 3,228,363 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,161,165 | +10,000 | 0.01% | 3,220,136 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,151,165 | +155,000 | 0.01% | 3,355,817 |
| 2023-07-06 | 2023-07-04 | 1.640 | 1,996,165 | +98,690 | 0.01% | 3,273,711 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,897,475 | -20,000 | 0.01% | 3,016,985 |
| 2023-07-03 | 2023-06-29 | 1.570 | 1,917,475 | +270,000 | 0.01% | 3,010,436 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,647,475 | +82,000 | 0.01% | 2,718,334 |
| 2023-06-29 | 2023-06-27 | 1.660 | 1,565,475 | -50,000 | 0.01% | 2,598,688 |
| 2023-06-28 | 2023-06-26 | 1.550 | 1,615,475 | +3,000 | 0.01% | 2,503,986 |
| 2023-06-27 | 2023-06-23 | 1.590 | 1,612,475 | -20,000 | 0.01% | 2,563,835 |
| 2023-06-26 | 2023-06-21 | 1.620 | 1,632,475 | -20,000 | 0.01% | 2,644,610 |
| 2023-06-23 | 2023-06-20 | 1.650 | 1,652,475 | +37,000 | 0.01% | 2,726,584 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,615,475 | +120,000 | 0.01% | 2,859,391 |
| 2023-06-20 | 2023-06-16 | 1.870 | 1,495,475 | +14,000 | 0.01% | 2,796,538 |
| 2023-06-19 | 2023-06-15 | 1.870 | 1,481,475 | -65,000 | 0.01% | 2,770,358 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,546,475 | +60,000 | 0.01% | 2,721,796 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,486,475 | -150,000 | 0.01% | 2,527,008 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,636,475 | +68,000 | 0.01% | 2,831,102 |
| 2023-06-09 | 2023-06-07 | 1.570 | 1,568,475 | +4,000 | 0.01% | 2,462,506 |
| 2023-06-08 | 2023-06-06 | 1.550 | 1,564,475 | +20,000 | 0.01% | 2,424,936 |
| 2023-06-07 | 2023-06-05 | 1.460 | 1,544,475 | +20,000 | 0.01% | 2,254,934 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,524,475 | -60,000 | 0.01% | 2,317,202 |
| 2023-06-01 | 2023-05-30 | 1.490 | 1,584,475 | +50,000 | 0.01% | 2,360,868 |
| 2023-05-31 | 2023-05-29 | 1.470 | 1,534,475 | +20,000 | 0.01% | 2,255,678 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,514,475 | -90,000 | 0.01% | 2,256,568 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,604,475 | +20,000 | 0.01% | 2,422,757 |
| 2023-05-24 | 2023-05-22 | 1.600 | 1,584,475 | +40,000 | 0.01% | 2,535,160 |
| 2023-05-23 | 2023-05-19 | 1.570 | 1,544,475 | +100,000 | 0.01% | 2,424,826 |
| 2023-05-22 | 2023-05-18 | 1.620 | 1,444,475 | +30,000 | 0.01% | 2,340,050 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,414,475 | -152,000 | 0.01% | 2,418,752 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,566,475 | +50,000 | 0.01% | 2,819,655 |
| 2023-05-16 | 2023-05-12 | 1.880 | 1,516,475 | +200,000 | 0.01% | 2,850,973 |
| 2023-05-15 | 2023-05-11 | 1.940 | 1,316,475 | +80,000 | 0.00% | 2,553,962 |
| 2023-05-11 | 2023-05-09 | 1.990 | 1,236,475 | -48,664 | 0.00% | 2,460,585 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,285,139 | +50,000 | 0.00% | 2,698,792 |
| 2023-05-05 | 2023-05-03 | 1.920 | 1,235,139 | +13,000 | 0.00% | 2,371,467 |
| 2023-05-04 | 2023-05-02 | 1.980 | 1,222,139 | +10,000 | 0.00% | 2,419,835 |
| 2023-04-28 | 2023-04-26 | 2.060 | 1,212,139 | -40,000 | 0.00% | 2,497,006 |
| 2023-04-27 | 2023-04-25 | 2.020 | 1,252,139 | +232,237 | 0.00% | 2,529,321 |
| 2023-04-25 | 2023-04-21 | 2.110 | 1,019,902 | +1,310 | 0.00% | 2,151,993 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,018,592 | +23,000 | 0.00% | 2,179,787 |
| 2023-04-21 | 2023-04-19 | 2.220 | 995,592 | +10,000 | 0.00% | 2,210,214 |
| 2023-04-20 | 2023-04-18 | 2.330 | 985,592 | +7,000 | 0.00% | 2,296,429 |
| 2023-04-14 | 2023-04-12 | 2.410 | 978,592 | -131,171 | 0.00% | 2,358,407 |
| 2023-04-13 | 2023-04-11 | 2.340 | 1,109,763 | -30,000 | 0.00% | 2,596,845 |
| 2023-04-12 | 2023-04-06 | 2.050 | 1,139,763 | +40,000 | 0.00% | 2,336,514 |
| 2023-04-11 | 2023-04-04 | 2.100 | 1,099,763 | -220,000 | 0.00% | 2,309,502 |
| 2023-04-06 | 2023-04-03 | 2.170 | 1,319,763 | +370,000 | 0.00% | 2,863,886 |
| 2023-04-04 | 2023-03-31 | 2.210 | 949,763 | -200,000 | 0.00% | 2,098,976 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,149,763 | +200,000 | 0.00% | 2,621,460 |
| 2023-03-29 | 2023-03-27 | 2.150 | 949,763 | +50,000 | 0.00% | 2,041,990 |
| 2023-03-28 | 2023-03-24 | 2.240 | 899,763 | +50,000 | 0.00% | 2,015,469 |
| 2023-03-21 | 2023-03-17 | 2.240 | 849,763 | -20,000 | 0.00% | 1,903,469 |
| 2023-03-15 | 2023-03-13 | 2.100 | 869,763 | -17,000 | 0.00% | 1,826,502 |
| 2023-03-13 | 2023-03-09 | 2.220 | 886,763 | +40,000 | 0.00% | 1,968,614 |
| 2023-03-10 | 2023-03-08 | 2.310 | 846,763 | -50,000 | 0.00% | 1,956,023 |
| 2023-03-09 | 2023-03-07 | 2.440 | 896,763 | +130,000 | 0.00% | 2,188,102 |
| 2023-03-08 | 2023-03-06 | 2.540 | 766,763 | +4,000 | 0.00% | 1,947,578 |
| 2023-03-07 | 2023-03-03 | 2.640 | 762,763 | +20,000 | 0.00% | 2,013,694 |
| 2023-03-03 | 2023-03-01 | 2.600 | 742,763 | -3,000 | 0.00% | 1,931,184 |
| 2023-03-02 | 2023-02-28 | 2.400 | 745,763 | -10,000 | 0.00% | 1,789,831 |
| 2023-03-01 | 2023-02-27 | 2.520 | 755,763 | -20,000 | 0.00% | 1,904,523 |
| 2023-02-28 | 2023-02-24 | 2.550 | 775,763 | -50,000 | 0.00% | 1,978,196 |
| 2023-02-24 | 2023-02-22 | 2.630 | 825,763 | -10,000 | 0.00% | 2,171,757 |
| 2023-02-23 | 2023-02-21 | 2.680 | 835,763 | -295,000 | 0.00% | 2,239,845 |
| 2023-02-20 | 2023-02-16 | 2.580 | 1,130,763 | -226,000 | 0.00% | 2,917,369 |
| 2023-02-17 | 2023-02-15 | 2.530 | 1,356,763 | +221,000 | 0.00% | 3,432,610 |
| 2023-02-16 | 2023-02-14 | 2.680 | 1,135,763 | +100,000 | 0.00% | 3,043,845 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,035,763 | +50,000 | 0.00% | 2,786,202 |
| 2023-02-13 | 2023-02-09 | 2.740 | 985,763 | +10,000 | 0.00% | 2,700,991 |
| 2023-02-10 | 2023-02-08 | 2.700 | 975,763 | +10,000 | 0.00% | 2,634,560 |
| 2023-02-09 | 2023-02-07 | 2.760 | 965,763 | +2,000 | 0.00% | 2,665,506 |
| 2023-02-08 | 2023-02-06 | 2.700 | 963,763 | +19,000 | 0.00% | 2,602,160 |
| 2023-02-07 | 2023-02-03 | 2.800 | 944,763 | +50,000 | 0.00% | 2,645,336 |
| 2023-02-06 | 2023-02-02 | 2.910 | 894,763 | -19,000 | 0.00% | 2,603,760 |
| 2023-02-02 | 2023-01-31 | 2.940 | 913,763 | -4,000 | 0.00% | 2,686,463 |
| 2023-02-01 | 2023-01-30 | 2.970 | 917,763 | -131,000 | 0.00% | 2,725,756 |
| 2023-01-31 | 2023-01-27 | 3.240 | 1,048,763 | +223,000 | 0.00% | 3,397,992 |
| 2023-01-30 | 2023-01-26 | 3.050 | 825,763 | -24,000 | 0.00% | 2,518,577 |
| 2023-01-27 | 2023-01-20 | 2.880 | 849,763 | -480,000 | 0.00% | 2,447,317 |
| 2023-01-26 | 2023-01-19 | 2.780 | 1,329,763 | -20,000 | 0.00% | 3,696,741 |
| 2023-01-20 | 2023-01-18 | 2.650 | 1,349,763 | +523,000 | 0.00% | 3,576,872 |
| 2023-01-18 | 2023-01-16 | 2.870 | 826,763 | -2,000 | 0.00% | 2,372,810 |
| 2023-01-16 | 2023-01-12 | 2.850 | 828,763 | +60,000 | 0.00% | 2,361,975 |
| 2023-01-13 | 2023-01-11 | 2.920 | 768,763 | -26,000 | 0.00% | 2,244,788 |
| 2023-01-11 | 2023-01-09 | 2.980 | 794,763 | -200,000 | 0.00% | 2,368,394 |
| 2023-01-10 | 2023-01-06 | 3.030 | 994,763 | +167,000 | 0.00% | 3,014,132 |
| 2023-01-09 | 2023-01-05 | 2.860 | 827,763 | -50,000 | 0.00% | 2,367,402 |
| 2023-01-06 | 2023-01-04 | 2.890 | 877,763 | -434,000 | 0.00% | 2,536,735 |
| 2023-01-05 | 2023-01-03 | 2.690 | 1,311,763 | -20,000 | 0.00% | 3,528,642 |
| 2023-01-03 | 2022-12-29 | 2.620 | 1,331,763 | -10,000 | 0.00% | 3,489,219 |
| 2022-12-30 | 2022-12-28 | 2.630 | 1,341,763 | +43,000 | 0.00% | 3,528,837 |
| 2022-12-28 | 2022-12-22 | 2.680 | 1,298,763 | +70,000 | 0.00% | 3,480,685 |
| 2022-12-23 | 2022-12-21 | 2.650 | 1,228,763 | +30,000 | 0.00% | 3,256,222 |
| 2022-12-22 | 2022-12-20 | 2.690 | 1,198,763 | +50,000 | 0.00% | 3,224,672 |
| 2022-12-21 | 2022-12-19 | 2.950 | 1,148,763 | -20,000 | 0.00% | 3,388,851 |
| 2022-12-20 | 2022-12-16 | 2.850 | 1,168,763 | -20,000 | 0.00% | 3,330,975 |
| 2022-12-19 | 2022-12-15 | 2.690 | 1,188,763 | +69,000 | 0.00% | 3,197,772 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,119,763 | -10,000 | 0.00% | 3,023,360 |
| 2022-12-15 | 2022-12-13 | 2.780 | 1,129,763 | +108,000 | 0.00% | 3,140,741 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,021,763 | -248,000 | 0.00% | 2,963,113 |
| 2022-12-13 | 2022-12-09 | 3.060 | 1,269,763 | +145,000 | 0.00% | 3,885,475 |
| 2022-12-12 | 2022-12-08 | 2.820 | 1,124,763 | -307,000 | 0.00% | 3,171,832 |
| 2022-12-09 | 2022-12-07 | 2.680 | 1,431,763 | +708,000 | 0.01% | 3,837,125 |
| 2022-12-08 | 2022-12-06 | 3.170 | 723,763 | -403,000 | 0.00% | 2,294,329 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,126,763 | +170,000 | 0.00% | 3,492,965 |
| 2022-12-06 | 2022-12-02 | 2.850 | 956,763 | +60,000 | 0.00% | 2,726,775 |
| 2022-12-05 | 2022-12-01 | 2.970 | 896,763 | +50,000 | 0.00% | 2,663,386 |
| 2022-12-02 | 2022-11-30 | 3.010 | 846,763 | -15,000 | 0.00% | 2,548,757 |
| 2022-12-01 | 2022-11-29 | 3.050 | 861,763 | -69,000 | 0.00% | 2,628,377 |
| 2022-11-30 | 2022-11-28 | 2.920 | 930,763 | -100,000 | 0.00% | 2,717,828 |
| 2022-11-29 | 2022-11-25 | 3.100 | 1,030,763 | -175,000 | 0.00% | 3,195,365 |
| 2022-11-28 | 2022-11-24 | 2.830 | 1,205,763 | +140,000 | 0.00% | 3,412,309 |
| 2022-11-25 | 2022-11-23 | 2.350 | 1,065,763 | +120,000 | 0.00% | 2,504,543 |
| 2022-11-24 | 2022-11-22 | 2.330 | 945,763 | -35,000 | 0.00% | 2,203,628 |
| 2022-11-22 | 2022-11-18 | 2.610 | 980,763 | +10,000 | 0.00% | 2,559,791 |
| 2022-11-21 | 2022-11-17 | 2.790 | 970,763 | -10,000 | 0.00% | 2,708,429 |
| 2022-11-18 | 2022-11-16 | 2.710 | 980,763 | +74,000 | 0.00% | 2,657,868 |
| 2022-11-17 | 2022-11-15 | 3.200 | 906,763 | -2,907,000 | 0.00% | 2,901,642 |
| 2022-11-16 | 2022-11-14 | 3.260 | 3,813,763 | +2,514,000 | 0.02% | 12,432,867 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,299,763 | +450,000 | 0.01% | 2,911,469 |
| 2022-11-11 | 2022-11-09 | 1.640 | 849,763 | +22,000 | 0.00% | 1,393,611 |
| 2022-11-10 | 2022-11-08 | 1.440 | 827,763 | -10,000 | 0.00% | 1,191,979 |
| 2022-11-09 | 2022-11-07 | 1.410 | 837,763 | -19,000 | 0.00% | 1,181,246 |
| 2022-11-08 | 2022-11-04 | 1.270 | 856,763 | +50,000 | 0.00% | 1,088,089 |
| 2022-11-07 | 2022-11-03 | 1.160 | 806,763 | -50,000 | 0.00% | 935,845 |
| 2022-11-04 | 2022-11-02 | 1.190 | 856,763 | +39,000 | 0.00% | 1,019,548 |
| 2022-11-03 | 2022-11-01 | 1.050 | 817,763 | -130,000 | 0.00% | 858,651 |
| 2022-11-01 | 2022-10-28 | 1.120 | 947,763 | +20,000 | 0.00% | 1,061,495 |
| 2022-10-28 | 2022-10-26 | 1.320 | 927,763 | +6,000 | 0.00% | 1,224,647 |
| 2022-10-26 | 2022-10-24 | 1.300 | 921,763 | -30,000 | 0.00% | 1,198,292 |
| 2022-10-25 | 2022-10-21 | 1.430 | 951,763 | +24,000 | 0.00% | 1,361,021 |
| 2022-10-24 | 2022-10-20 | 1.340 | 927,763 | +16,000 | 0.00% | 1,243,202 |
| 2022-10-21 | 2022-10-19 | 1.380 | 911,763 | +100,000 | 0.00% | 1,258,233 |
| 2022-10-18 | 2022-10-14 | 1.440 | 811,763 | +50,000 | 0.00% | 1,168,939 |
| 2022-10-17 | 2022-10-13 | 1.380 | 761,763 | +10,000 | 0.00% | 1,051,233 |
| 2022-10-14 | 2022-10-12 | 1.530 | 751,763 | +4,000 | 0.00% | 1,150,197 |
| 2022-10-13 | 2022-10-11 | 1.610 | 747,763 | +15,000 | 0.00% | 1,203,898 |
| 2022-10-12 | 2022-10-10 | 1.770 | 732,763 | -1,000 | 0.00% | 1,296,991 |
| 2022-10-07 | 2022-10-05 | 1.960 | 733,763 | +21,000 | 0.00% | 1,438,175 |
| 2022-10-05 | 2022-09-30 | 1.820 | 712,763 | -10,000 | 0.00% | 1,297,229 |
| 2022-10-03 | 2022-09-29 | 1.670 | 722,763 | +10,000 | 0.00% | 1,207,014 |
| 2022-09-30 | 2022-09-28 | 1.890 | 712,763 | +10,000 | 0.00% | 1,347,122 |
| 2022-09-28 | 2022-09-26 | 2.180 | 702,763 | +2,000 | 0.00% | 1,532,023 |
| 2022-09-26 | 2022-09-22 | 2.210 | 700,763 | +60,000 | 0.00% | 1,548,686 |
| 2022-09-23 | 2022-09-21 | 2.190 | 640,763 | +50,000 | 0.00% | 1,403,271 |
| 2022-09-22 | 2022-09-20 | 2.280 | 590,763 | +2,000 | 0.00% | 1,346,940 |
| 2022-09-21 | 2022-09-19 | 2.340 | 588,763 | +10,000 | 0.00% | 1,377,705 |
| 2022-09-16 | 2022-09-14 | 2.410 | 578,763 | +10,000 | 0.00% | 1,394,819 |
| 2022-09-15 | 2022-09-13 | 2.480 | 568,763 | -100,000 | 0.00% | 1,410,532 |
| 2022-09-14 | 2022-09-09 | 2.570 | 668,763 | +38,000 | 0.00% | 1,718,721 |
| 2022-09-13 | 2022-09-08 | 2.200 | 630,763 | +14,000 | 0.00% | 1,387,679 |
| 2022-09-09 | 2022-09-07 | 2.360 | 616,763 | -20,000 | 0.00% | 1,455,561 |
| 2022-09-08 | 2022-09-06 | 2.350 | 636,763 | -10,000 | 0.00% | 1,496,393 |
| 2022-09-06 | 2022-09-02 | 2.170 | 646,763 | +5,000 | 0.00% | 1,403,476 |
| 2022-09-05 | 2022-09-01 | 2.310 | 641,763 | +50,000 | 0.00% | 1,482,473 |
| 2022-09-02 | 2022-08-31 | 2.330 | 591,763 | +15,000 | 0.00% | 1,378,808 |
| 2022-08-29 | 2022-08-25 | 2.570 | 576,763 | -10,000 | 0.00% | 1,482,281 |
| 2022-08-23 | 2022-08-19 | 2.490 | 586,763 | +10,000 | 0.00% | 1,461,040 |
| 2022-08-18 | 2022-08-16 | 2.530 | 576,763 | +13,000 | 0.00% | 1,459,210 |
| 2022-08-12 | 2022-08-10 | 2.330 | 563,763 | +10,000 | 0.00% | 1,313,568 |
| 2022-08-11 | 2022-08-09 | 2.510 | 553,763 | -10,000 | 0.00% | 1,389,945 |
| 2022-08-09 | 2022-08-05 | 2.710 | 563,763 | -98,000 | 0.00% | 1,527,798 |
| 2022-08-08 | 2022-08-04 | 2.670 | 661,763 | +100,000 | 0.00% | 1,766,907 |
| 2022-08-05 | 2022-08-03 | 2.680 | 561,763 | -8,000 | 0.00% | 1,505,525 |
| 2022-08-02 | 2022-07-29 | 3.030 | 569,763 | -11,000 | 0.00% | 1,726,382 |
| 2022-08-01 | 2022-07-28 | 3.170 | 580,763 | -19,000 | 0.00% | 1,841,019 |
| 2022-07-29 | 2022-07-27 | 3.160 | 599,763 | +192,000 | 0.00% | 1,895,251 |
| 2022-07-28 | 2022-07-26 | 3.720 | 407,763 | -264,000 | 0.00% | 1,516,878 |
| 2022-07-27 | 2022-07-25 | 3.280 | 671,763 | +110,000 | 0.00% | 2,203,383 |
| 2022-07-26 | 2022-07-22 | 3.140 | 561,763 | +150,000 | 0.00% | 1,763,936 |
| 2022-07-25 | 2022-07-21 | 3.180 | 411,763 | +4,000 | 0.00% | 1,309,406 |
| 2022-07-21 | 2022-07-19 | 3.400 | 407,763 | -28,000 | 0.00% | 1,386,394 |
| 2022-07-20 | 2022-07-18 | 3.510 | 435,763 | +12,000 | 0.00% | 1,529,528 |
| 2022-07-19 | 2022-07-15 | 3.310 | 423,763 | +32,000 | 0.00% | 1,402,656 |
| 2022-07-15 | 2022-07-13 | 3.670 | 391,763 | +60,000 | 0.00% | 1,437,770 |
| 2022-07-14 | 2022-07-12 | 4.010 | 331,763 | +7,000 | 0.00% | 1,330,370 |
| 2022-07-08 | 2022-07-06 | 4.610 | 324,763 | +10,000 | 0.00% | 1,497,157 |
| 2022-06-27 | 2022-06-23 | 4.600 | 314,763 | +2,000 | 0.00% | 1,447,910 |
| 2022-06-23 | 2022-06-21 | 4.700 | 312,763 | -105,000 | 0.00% | 1,469,986 |
| 2022-06-22 | 2022-06-20 | 4.620 | 417,763 | +100,000 | 0.00% | 1,930,065 |
| 2022-06-17 | 2022-06-15 | 4.390 | 317,763 | +5,000 | 0.00% | 1,394,980 |
| 2022-06-16 | 2022-06-14 | 4.190 | 312,763 | +6,049 | 0.00% | 1,310,477 |
| 2022-06-15 | 2022-06-13 | 4.270 | 306,714 | +2,000 | 0.00% | 1,309,669 |
| 2022-06-09 | 2022-06-07 | 4.630 | 304,714 | +1,000 | 0.00% | 1,410,826 |
| 2022-06-07 | 2022-06-02 | 4.883 | 303,714 | +7,635 | 0.00% | 1,482,956 |
| 2022-05-26 | 2022-05-24 | 4.944 | 296,079 | +2,924 | 0.00% | 1,463,899 |
| 2022-05-20 | 2022-05-18 | 4.985 | 293,155 | -48,743 | 0.00% | 1,461,471 |
| 2022-05-19 | 2022-05-17 | 4.955 | 341,898 | +1,950 | 0.00% | 1,693,949 |
| 2022-05-13 | 2022-05-11 | 4.585 | 339,948 | +48,743 | 0.00% | 1,558,751 |
| 2022-05-11 | 2022-05-06 | 4.985 | 291,205 | +6,824 | 0.00% | 1,451,750 |
| 2022-04-28 | 2022-04-26 | 5.447 | 284,381 | -9,749 | 0.00% | 1,549,001 |
| 2022-04-26 | 2022-04-22 | 5.508 | 294,130 | +29,246 | 0.00% | 1,620,206 |
| 2022-04-25 | 2022-04-21 | 5.447 | 264,884 | +19,497 | 0.00% | 1,442,802 |
| 2022-04-19 | 2022-04-13 | 6.052 | 245,387 | +19,498 | 0.00% | 1,485,115 |
| 2022-04-13 | 2022-04-11 | 6.339 | 225,889 | +9,748 | 0.00% | 1,431,991 |
| 2022-04-01 | 2022-03-30 | 6.237 | 216,141 | -38,994 | 0.00% | 1,348,023 |
| 2022-03-31 | 2022-03-29 | 5.867 | 255,135 | +38,994 | 0.00% | 1,497,003 |
| 2022-03-22 | 2022-03-18 | 5.775 | 216,141 | -1,949 | 0.00% | 1,248,252 |
| 2022-03-21 | 2022-03-17 | 5.703 | 218,090 | -98,462 | 0.00% | 1,243,848 |
| 2022-03-18 | 2022-03-16 | 4.442 | 316,552 | +82,864 | 0.00% | 1,406,014 |
| 2022-03-16 | 2022-03-14 | 4.319 | 233,688 | +2,924 | 0.00% | 1,009,195 |
| 2022-03-15 | 2022-03-11 | 5.324 | 230,764 | +1,950 | 0.00% | 1,228,548 |
| 2022-03-10 | 2022-03-08 | 6.247 | 228,814 | +14,623 | 0.00% | 1,429,409 |
| 2022-03-09 | 2022-03-07 | 6.668 | 214,191 | -39,969 | 0.00% | 1,428,141 |
| 2022-03-07 | 2022-03-03 | 5.867 | 254,160 | +975 | 0.00% | 1,491,282 |
| 2022-03-03 | 2022-03-01 | 6.329 | 253,185 | +38,994 | 0.00% | 1,602,432 |
| 2022-02-23 | 2022-02-21 | 6.893 | 214,191 | -48,743 | 0.00% | 1,476,478 |
| 2022-02-15 | 2022-02-11 | 6.996 | 262,934 | -29,246 | 0.00% | 1,839,449 |
| 2022-02-11 | 2022-02-09 | 6.668 | 292,180 | +29,246 | 0.00% | 1,948,141 |
| 2022-02-10 | 2022-02-08 | 6.606 | 262,934 | +975 | 0.00% | 1,736,958 |
| 2022-02-07 | 2022-01-31 | 6.555 | 261,959 | +8,774 | 0.00% | 1,717,081 |
| 2022-01-25 | 2022-01-21 | 6.934 | 253,185 | +58,491 | 0.00% | 1,755,663 |
| 2022-01-24 | 2022-01-20 | 7.139 | 194,694 | -68,240 | 0.00% | 1,390,012 |
| 2022-01-20 | 2022-01-18 | 6.319 | 262,934 | +29,246 | 0.00% | 1,661,438 |
| 2022-01-17 | 2022-01-13 | 6.780 | 233,688 | +38,994 | 0.00% | 1,584,508 |
| 2022-01-12 | 2022-01-10 | 7.509 | 194,694 | -38,994 | 0.00% | 1,461,909 |
| 2022-01-04 | 2021-12-31 | 7.098 | 233,688 | +19,497 | 0.00% | 1,658,819 |
| 2021-12-08 | 2021-12-06 | 7.375 | 214,191 | -38,994 | 0.00% | 1,579,744 |
| 2021-12-03 | 2021-12-01 | 7.006 | 253,185 | +19,497 | 0.00% | 1,773,843 |
| 2021-12-02 | 2021-11-30 | 7.057 | 233,688 | +19,497 | 0.00% | 1,649,231 |
| 2021-11-29 | 2021-11-25 | 7.457 | 214,191 | -19,497 | 0.00% | 1,597,321 |
| 2021-11-26 | 2021-11-24 | 7.406 | 233,688 | +1,150 | 0.00% | 1,730,734 |
| 2021-11-23 | 2021-11-19 | 7.488 | 232,538 | -9,748 | 0.00% | 1,741,299 |
| 2021-11-22 | 2021-11-18 | 7.098 | 242,286 | +9,748 | 0.00% | 1,719,852 |
| 2021-11-15 | 2021-11-11 | 7.827 | 232,538 | -9,748 | 0.00% | 1,820,015 |
| 2021-11-12 | 2021-11-10 | 7.427 | 242,286 | -9,749 | 0.00% | 1,799,382 |
| 2021-11-11 | 2021-11-09 | 6.883 | 252,035 | +15,598 | 0.00% | 1,734,762 |
| 2021-11-10 | 2021-11-08 | 7.242 | 236,437 | +19,497 | 0.00% | 1,712,288 |
| 2021-11-02 | 2021-10-29 | 7.498 | 216,940 | +9,749 | 0.00% | 1,626,723 |
| 2021-10-25 | 2021-10-21 | 8.288 | 207,191 | +3,899 | 0.00% | 1,717,271 |
| 2021-10-21 | 2021-10-19 | 8.063 | 203,292 | -1,023 | 0.00% | 1,639,077 |
| 2021-10-20 | 2021-10-18 | 8.042 | 204,315 | -9,748 | 0.00% | 1,643,134 |
| 2021-10-19 | 2021-10-15 | 7.888 | 214,063 | +9,748 | 0.00% | 1,688,591 |
| 2021-10-18 | 2021-10-12 | 7.950 | 204,315 | -9,748 | 0.00% | 1,624,271 |
| 2021-10-15 | 2021-10-11 | 7.693 | 214,063 | +9,748 | 0.00% | 1,646,871 |
| 2021-10-05 | 2021-09-30 | 8.258 | 204,315 | -9,748 | 0.00% | 1,687,146 |
| 2021-09-30 | 2021-09-28 | 7.929 | 214,063 | +19,497 | 0.00% | 1,697,375 |
| 2021-09-27 | 2021-09-23 | 7.837 | 194,566 | -19,497 | 0.00% | 1,524,814 |
| 2021-09-24 | 2021-09-21 | 7.314 | 214,063 | +19,497 | 0.00% | 1,565,625 |
| 2021-09-17 | 2021-09-15 | 7.375 | 194,566 | +9,749 | 0.00% | 1,435,002 |
| 2021-09-14 | 2021-09-10 | 8.952 | 184,817 | +5,447 | 0.00% | 1,654,532 |
| 2021-09-09 | 2021-09-07 | 8.741 | 179,370 | +9,461 | 0.00% | 1,567,852 |
| 2021-08-17 | 2021-08-13 | 9.016 | 169,909 | -9,461 | 0.00% | 1,531,847 |
| 2021-08-12 | 2021-08-10 | 8.751 | 179,370 | -1,892 | 0.00% | 1,569,748 |
| 2021-08-09 | 2021-08-05 | 8.371 | 181,262 | -37,845 | 0.00% | 1,517,336 |
| 2021-08-03 | 2021-07-30 | 8.033 | 219,107 | -5,677 | 0.00% | 1,760,028 |
| 2021-08-02 | 2021-07-29 | 8.424 | 224,784 | +1,892 | 0.00% | 1,893,536 |
| 2021-07-26 | 2021-07-22 | 8.868 | 222,892 | +946 | 0.00% | 1,976,543 |
| 2021-07-20 | 2021-07-16 | 8.762 | 221,946 | -1,892 | 0.00% | 1,944,696 |
| 2021-07-13 | 2021-07-09 | 8.677 | 223,838 | +1,892 | 0.00% | 1,942,347 |
| 2021-07-05 | 2021-06-30 | 9.195 | 221,946 | +9,462 | 0.00% | 2,040,875 |
| 2021-06-28 | 2021-06-24 | 9.544 | 212,484 | -9,462 | 0.00% | 2,027,981 |
| 2021-06-22 | 2021-06-18 | 9.491 | 221,946 | +14,192 | 0.00% | 2,106,558 |
| 2021-06-21 | 2021-06-17 | 9.682 | 207,754 | +9,462 | 0.00% | 2,011,383 |
| 2021-06-17 | 2021-06-15 | 9.840 | 198,292 | +18,922 | 0.00% | 1,951,213 |
| 2021-06-03 | 2021-06-01 | 10.796 | 179,370 | -3,651 | 0.00% | 1,936,456 |
| 2021-05-31 | 2021-05-27 | 10.730 | 183,021 | -27,511 | 0.00% | 1,963,897 |
| 2021-05-28 | 2021-05-26 | 10.905 | 210,532 | -18,340 | 0.00% | 2,295,835 |
| 2021-05-27 | 2021-05-25 | 10.839 | 228,872 | -36,681 | 0.00% | 2,480,857 |
| 2021-05-26 | 2021-05-24 | 10.730 | 265,553 | -10,087 | 0.00% | 2,849,502 |
| 2021-05-24 | 2021-05-20 | 10.610 | 275,640 | +1,834 | 0.00% | 2,924,676 |
| 2021-05-21 | 2021-05-18 | 10.665 | 273,806 | -1,834 | 0.00% | 2,920,145 |
| 2021-05-20 | 2021-05-17 | 10.262 | 275,640 | +45 | 0.00% | 2,828,489 |
| 2021-05-14 | 2021-05-12 | 10.087 | 275,595 | +18,341 | 0.00% | 2,779,942 |
| 2021-05-13 | 2021-05-11 | 10.120 | 257,254 | -5,503 | 0.00% | 2,603,351 |
| 2021-05-12 | 2021-05-10 | 10.360 | 262,757 | -1,834 | 0.00% | 2,722,078 |
| 2021-05-11 | 2021-05-07 | 10.360 | 264,591 | +1,834 | 0.00% | 2,741,077 |
| 2021-05-06 | 2021-05-04 | 10.131 | 262,757 | +9,171 | 0.00% | 2,661,906 |
| 2021-05-03 | 2021-04-29 | 10.174 | 253,586 | +9,170 | 0.00% | 2,580,059 |
| 2021-04-29 | 2021-04-27 | 10.207 | 244,416 | +9,170 | 0.00% | 2,494,756 |
| 2021-04-27 | 2021-04-23 | 10.469 | 235,246 | +9,170 | 0.00% | 2,462,726 |
| 2021-04-21 | 2021-04-19 | 10.621 | 226,076 | +18,340 | 0.00% | 2,401,243 |
| 2021-04-20 | 2021-04-16 | 10.578 | 207,736 | +918 | 0.00% | 2,197,385 |
| 2021-04-14 | 2021-04-12 | 10.600 | 206,818 | +9,170 | 0.00% | 2,192,185 |
| 2021-04-12 | 2021-04-08 | 10.905 | 197,648 | +9,170 | 0.00% | 2,155,336 |
| 2021-03-31 | 2021-03-29 | 10.752 | 188,478 | -27,511 | 0.00% | 2,026,564 |
| 2021-03-30 | 2021-03-26 | 10.610 | 215,989 | -18,340 | 0.00% | 2,291,749 |
| 2021-03-29 | 2021-03-25 | 9.814 | 234,329 | +18,340 | 0.00% | 2,299,806 |
| 2021-03-26 | 2021-03-24 | 10.262 | 215,989 | +18,341 | 0.00% | 2,216,378 |
| 2021-03-24 | 2021-03-22 | 10.414 | 197,648 | +9,170 | 0.00% | 2,058,346 |
| 2021-03-19 | 2021-03-17 | 10.578 | 188,478 | -12,838 | 0.00% | 1,993,678 |
| 2021-03-18 | 2021-03-16 | 10.567 | 201,316 | -55,021 | 0.00% | 2,127,280 |
| 2021-03-17 | 2021-03-15 | 10.272 | 256,337 | +45,850 | 0.00% | 2,633,206 |
| 2021-03-04 | 2021-03-02 | 10.196 | 210,487 | -917 | 0.00% | 2,146,147 |
| 2021-03-01 | 2021-02-25 | 10.785 | 211,404 | -27,510 | 0.00% | 2,279,986 |
| 2021-02-26 | 2021-02-24 | 10.043 | 238,914 | +917 | 0.00% | 2,399,517 |
| 2021-02-24 | 2021-02-22 | 10.240 | 237,997 | +13,755 | 0.00% | 2,437,023 |
| 2021-02-23 | 2021-02-19 | 10.120 | 224,242 | +3,668 | 0.00% | 2,269,277 |
| 2021-02-18 | 2021-02-16 | 10.251 | 220,574 | +27,511 | 0.00% | 2,261,022 |
| 2021-02-09 | 2021-02-05 | 10.229 | 193,063 | -45,851 | 0.00% | 1,974,806 |
| 2021-02-08 | 2021-02-04 | 10.022 | 238,914 | +18,340 | 0.00% | 2,394,307 |
| 2021-02-03 | 2021-02-01 | 10.272 | 220,574 | +18,341 | 0.00% | 2,265,833 |
| 2021-02-02 | 2021-01-29 | 10.218 | 202,233 | +4,585 | 0.00% | 2,066,399 |
| 2021-02-01 | 2021-01-28 | 10.665 | 197,648 | +4,585 | 0.00% | 2,107,919 |
| 2021-01-29 | 2021-01-27 | 10.905 | 193,063 | +962 | 0.00% | 2,105,337 |
| 2021-01-25 | 2021-01-21 | 11.341 | 192,101 | +1,834 | 0.00% | 2,178,641 |
| 2021-01-22 | 2021-01-20 | 11.450 | 190,267 | -11,004 | 0.00% | 2,178,590 |
| 2021-01-21 | 2021-01-19 | 11.690 | 201,271 | -1,834 | 0.00% | 2,352,874 |
| 2021-01-15 | 2021-01-13 | 10.872 | 203,105 | +6,419 | 0.00% | 2,208,200 |
| 2021-01-11 | 2021-01-07 | 10.861 | 196,686 | +962 | 0.00% | 2,136,266 |
| 2021-01-05 | 2020-12-31 | 11.690 | 195,724 | +11,004 | 0.00% | 2,288,029 |
| 2020-12-28 | 2020-12-22 | 10.741 | 184,720 | +9,170 | 0.00% | 1,984,142 |
| 2020-12-09 | 2020-12-07 | 10.730 | 175,550 | +9,170 | 0.00% | 1,883,730 |
| 2020-11-26 | 2020-11-24 | 11.276 | 166,380 | -962 | 0.00% | 1,876,050 |
| 2020-11-24 | 2020-11-20 | 11.450 | 167,342 | +1,834 | 0.00% | 1,916,094 |
| 2020-11-23 | 2020-11-19 | 11.712 | 165,508 | +1,834 | 0.00% | 1,938,411 |
| 2020-11-13 | 2020-11-11 | 12.279 | 163,674 | -3,668 | 0.00% | 2,009,744 |
| 2020-11-12 | 2020-11-10 | 12.061 | 167,342 | -18,340 | 0.00% | 2,018,286 |
| 2020-11-11 | 2020-11-09 | 12.017 | 185,682 | -3,668 | 0.00% | 2,231,383 |
| 2020-11-09 | 2020-11-05 | 11.908 | 189,350 | -1,834 | 0.00% | 2,254,813 |
| 2020-11-06 | 2020-11-04 | 10.949 | 191,184 | -9,170 | 0.00% | 2,093,186 |
| 2020-11-02 | 2020-10-29 | 10.349 | 200,354 | +9,170 | 0.00% | 2,073,418 |
| 2020-10-14 | 2020-10-09 | 10.861 | 191,184 | -18,341 | 0.00% | 2,076,508 |
| 2020-10-09 | 2020-10-07 | 10.883 | 209,525 | -7,336 | 0.00% | 2,280,284 |
| 2020-10-07 | 2020-10-05 | 10.196 | 216,861 | -962 | 0.00% | 2,211,137 |
| 2020-10-06 | 2020-09-30 | 10.338 | 217,823 | +962 | 0.00% | 2,251,825 |
| 2020-09-30 | 2020-09-28 | 10.251 | 216,861 | -2,751 | 0.00% | 2,222,962 |
| 2020-09-23 | 2020-09-21 | 10.360 | 219,612 | -5,502 | 0.00% | 2,275,110 |
| 2020-09-18 | 2020-09-16 | 10.349 | 225,114 | +5,502 | 0.00% | 2,329,654 |
| 2020-09-16 | 2020-09-14 | 10.788 | 219,612 | +5,169 | 0.00% | 2,369,187 |
| 2020-08-31 | 2020-08-27 | 10.900 | 214,443 | +25,072 | 0.00% | 2,337,372 |
| 2020-08-18 | 2020-08-14 | 11.458 | 189,371 | -19,700 | 0.00% | 2,169,836 |
| 2020-08-12 | 2020-08-10 | 11.123 | 209,071 | +1,781 | 0.00% | 2,325,516 |
| 2020-08-06 | 2020-08-04 | 11.235 | 207,290 | +17,909 | 0.00% | 2,328,855 |
| 2020-08-03 | 2020-07-30 | 11.045 | 189,381 | -26,863 | 0.00% | 2,091,697 |
| 2020-07-30 | 2020-07-28 | 11.034 | 216,244 | +4,477 | 0.00% | 2,385,982 |
| 2020-07-28 | 2020-07-24 | 11.045 | 211,767 | +3,582 | 0.00% | 2,338,949 |
| 2020-07-08 | 2020-07-06 | 12.463 | 208,185 | +17,909 | 0.00% | 2,594,656 |
| 2020-06-26 | 2020-06-23 | 11.078 | 190,276 | -13,432 | 0.00% | 2,107,957 |
| 2020-06-11 | 2020-06-09 | 11.480 | 203,708 | -2,818 | 0.00% | 2,338,661 |
| 2020-06-05 | 2020-06-03 | 11.078 | 206,526 | -8,954 | 0.00% | 2,287,982 |
| 2020-06-01 | 2020-05-28 | 11.144 | 215,480 | +8,385 | 0.00% | 2,401,207 |
| 2020-05-26 | 2020-05-22 | 10.690 | 207,095 | +8,606 | 0.00% | 2,213,918 |
| 2020-05-06 | 2020-05-04 | 10.900 | 198,489 | +3,442 | 0.00% | 2,163,432 |
| 2020-04-17 | 2020-04-15 | 11.097 | 195,047 | -860 | 0.00% | 2,164,446 |
| 2020-04-01 | 2020-03-30 | 10.493 | 195,907 | -4,303 | 0.00% | 2,055,615 |
| 2020-03-31 | 2020-03-27 | 10.563 | 200,210 | +4,303 | 0.00% | 2,114,724 |
| 2020-03-27 | 2020-03-25 | 10.295 | 195,907 | -1,721 | 0.00% | 2,016,916 |
| 2020-03-25 | 2020-03-23 | 9.157 | 197,628 | +1,721 | 0.00% | 1,809,584 |
| 2020-03-19 | 2020-03-17 | 10.086 | 195,907 | +1,721 | 0.00% | 1,975,940 |
| 2020-03-06 | 2020-03-04 | 12.619 | 194,186 | +8,606 | 0.00% | 2,450,484 |
| 2020-03-02 | 2020-02-27 | 12.433 | 185,580 | -17,212 | 0.00% | 2,307,379 |
| 2020-02-28 | 2020-02-26 | 12.247 | 202,792 | -860 | 0.00% | 2,483,679 |
| 2020-02-24 | 2020-02-20 | 12.457 | 203,652 | +1,721 | 0.00% | 2,536,808 |
| 2020-02-20 | 2020-02-18 | 12.503 | 201,931 | +860 | 0.00% | 2,524,755 |
| 2020-02-17 | 2020-02-13 | 12.550 | 201,071 | +1,722 | 0.00% | 2,523,349 |
| 2020-02-10 | 2020-02-06 | 12.062 | 199,349 | +860 | 0.00% | 2,404,448 |
| 2020-02-05 | 2020-02-03 | 11.643 | 198,489 | -8,606 | 0.00% | 2,311,044 |
| 2020-01-31 | 2020-01-29 | 11.969 | 207,095 | -2,624 | 0.00% | 2,478,625 |
| 2020-01-30 | 2020-01-24 | 12.712 | 209,719 | -4,303 | 0.00% | 2,665,994 |
| 2020-01-14 | 2020-01-10 | 14.385 | 214,022 | +30,121 | 0.00% | 3,078,812 |
| 2020-01-07 | 2020-01-03 | 14.618 | 183,901 | -258,177 | 0.00% | 2,688,245 |
| 2020-01-06 | 2020-01-02 | 14.966 | 442,078 | +215,147 | 0.00% | 6,616,355 |
| 2020-01-03 | 2019-12-31 | 14.502 | 226,931 | +34,424 | 0.00% | 3,290,883 |
| 2019-12-02 | 2019-11-28 | 13.061 | 192,507 | -3,442 | 0.00% | 2,514,299 |
| 2019-11-29 | 2019-11-27 | 13.061 | 195,949 | +3,442 | 0.00% | 2,559,254 |
| 2019-11-22 | 2019-11-20 | 12.852 | 192,507 | +24 | 0.00% | 2,474,034 |
| 2019-11-05 | 2019-11-01 | 12.945 | 192,483 | -2,582 | 0.00% | 2,491,619 |
| 2019-10-29 | 2019-10-25 | 12.410 | 195,065 | -902 | 0.00% | 2,420,776 |
| 2019-10-21 | 2019-10-17 | 12.619 | 195,967 | -17,212 | 0.00% | 2,472,958 |
| 2019-10-15 | 2019-10-11 | 12.178 | 213,179 | -8,606 | 0.00% | 2,596,030 |
| 2019-10-09 | 2019-10-04 | 12.062 | 221,785 | +4,303 | 0.00% | 2,675,060 |
| 2019-09-30 | 2019-09-26 | 11.562 | 217,482 | -4,303 | 0.00% | 2,514,493 |
| 2019-09-13 | 2019-09-11 | 12.456 | 221,785 | +17,212 | 0.00% | 2,762,495 |
| 2019-09-12 | 2019-09-10 | 12.170 | 204,573 | +4,948 | 0.00% | 2,489,642 |
| 2019-09-10 | 2019-09-06 | 12.337 | 199,625 | +2,519 | 0.00% | 2,462,704 |
| 2019-09-09 | 2019-09-05 | 12.289 | 197,106 | -8,398 | 0.00% | 2,422,240 |
| 2019-09-02 | 2019-08-29 | 11.706 | 205,504 | +8,398 | 0.00% | 2,405,534 |
| 2019-07-11 | 2019-07-09 | 13.385 | 197,106 | +16,796 | 0.00% | 2,638,176 |
| 2019-06-24 | 2019-06-20 | 14.051 | 180,310 | -41,989 | 0.00% | 2,533,608 |
| 2019-06-21 | 2019-06-19 | 13.718 | 222,299 | +41,989 | 0.00% | 3,049,493 |
| 2019-05-21 | 2019-05-17 | 13.911 | 180,310 | +5,592 | 0.00% | 2,508,345 |
| 2019-05-02 | 2019-04-29 | 15.607 | 174,718 | +4,069 | 0.00% | 2,726,858 |
| 2019-04-30 | 2019-04-26 | 15.263 | 170,649 | -8,137 | 0.00% | 2,604,632 |
| 2019-04-12 | 2019-04-10 | 16.295 | 178,786 | -329,560 | 0.00% | 2,913,387 |
| 2019-04-11 | 2019-04-09 | 16.320 | 508,346 | +316,540 | 0.00% | 8,296,188 |
| 2019-04-09 | 2019-04-04 | 14.993 | 191,806 | +2,441 | 0.00% | 2,875,697 |
| 2019-04-08 | 2019-04-03 | 15.312 | 189,365 | +4,069 | 0.00% | 2,899,605 |
| 2019-04-01 | 2019-03-28 | 14.870 | 185,296 | -43,128 | 0.00% | 2,755,323 |
| 2019-03-29 | 2019-03-27 | 14.944 | 228,424 | +26,853 | 0.00% | 3,413,472 |
| 2019-03-21 | 2019-03-19 | 14.772 | 201,571 | -158,677 | 0.00% | 2,977,513 |
| 2019-03-20 | 2019-03-18 | 14.354 | 360,248 | +168,442 | 0.00% | 5,170,893 |
| 2019-03-14 | 2019-03-12 | 13.592 | 191,806 | -12,206 | 0.00% | 2,606,984 |
| 2019-03-13 | 2019-03-11 | 13.026 | 204,012 | +12,206 | 0.00% | 2,657,558 |
| 2019-03-11 | 2019-03-07 | 13.764 | 191,806 | -8,137 | 0.00% | 2,639,984 |
| 2019-03-07 | 2019-03-05 | 13.838 | 199,943 | -4,883 | 0.00% | 2,766,723 |
| 2019-03-05 | 2019-03-01 | 13.100 | 204,826 | -7,323 | 0.00% | 2,683,264 |
| 2019-03-04 | 2019-02-28 | 12.707 | 212,149 | +6,510 | 0.00% | 2,695,769 |
| 2019-03-01 | 2019-02-27 | 12.854 | 205,639 | -15,461 | 0.00% | 2,643,372 |
| 2019-02-28 | 2019-02-26 | 13.149 | 221,100 | +5,696 | 0.00% | 2,907,325 |
| 2019-02-27 | 2019-02-25 | 13.346 | 215,404 | -17,902 | 0.00% | 2,874,780 |
| 2019-02-26 | 2019-02-22 | 13.223 | 233,306 | -483,354 | 0.00% | 3,085,029 |
| 2019-02-25 | 2019-02-21 | 13.002 | 716,660 | +517,530 | 0.00% | 9,317,940 |
| 2019-02-21 | 2019-02-19 | 12.928 | 199,130 | -3,255 | 0.00% | 2,574,385 |
| 2019-02-15 | 2019-02-13 | 13.764 | 202,385 | +10,579 | 0.00% | 2,785,592 |
| 2019-02-13 | 2019-02-11 | 13.788 | 191,806 | -8,137 | 0.00% | 2,644,698 |
| 2019-02-12 | 2019-02-08 | 13.887 | 199,943 | +8,137 | 0.00% | 2,776,552 |
| 2019-02-11 | 2019-02-04 | 13.592 | 191,806 | -16,275 | 0.00% | 2,606,984 |
| 2019-02-01 | 2019-01-30 | 13.223 | 208,081 | +11,393 | 0.00% | 2,751,476 |
| 2019-01-31 | 2019-01-29 | 12.609 | 196,688 | -122,060 | 0.00% | 2,479,969 |
| 2019-01-30 | 2019-01-28 | 12.682 | 318,748 | -470,334 | 0.00% | 4,042,484 |
| 2019-01-29 | 2019-01-25 | 12.633 | 789,082 | +594,021 | 0.00% | 9,968,650 |
| 2019-01-21 | 2019-01-17 | 11.601 | 195,061 | -37,431 | 0.00% | 2,262,890 |
| 2019-01-18 | 2019-01-16 | 12.019 | 232,492 | -40,687 | 0.00% | 2,794,267 |
| 2019-01-17 | 2019-01-15 | 11.613 | 273,179 | +75,677 | 0.00% | 3,172,490 |
| 2019-01-16 | 2019-01-14 | 11.159 | 197,502 | +5,696 | 0.00% | 2,203,832 |
| 2019-01-09 | 2019-01-07 | 11.306 | 191,806 | -1,628 | 0.00% | 2,168,558 |
| 2019-01-07 | 2019-01-03 | 10.569 | 193,434 | -24,411 | 0.00% | 2,044,336 |
| 2019-01-04 | 2019-01-02 | 10.999 | 217,845 | +26,039 | 0.00% | 2,396,027 |
| 2019-01-03 | 2018-12-31 | 11.712 | 191,806 | -17,902 | 0.00% | 2,246,344 |
| 2018-12-27 | 2018-12-20 | 11.269 | 209,708 | +1,627 | 0.00% | 2,363,227 |
| 2018-12-17 | 2018-12-13 | 12.043 | 208,081 | -1,627 | 0.00% | 2,505,992 |
| 2018-12-12 | 2018-12-10 | 11.134 | 209,708 | +1,627 | 0.00% | 2,334,879 |
| 2018-12-04 | 2018-11-30 | 11.822 | 208,081 | -3,255 | 0.00% | 2,459,963 |
| 2018-12-03 | 2018-11-29 | 11.638 | 211,336 | -16,274 | 0.00% | 2,459,487 |
| 2018-11-30 | 2018-11-28 | 11.552 | 227,610 | +16,274 | 0.00% | 2,629,301 |
| 2018-11-29 | 2018-11-27 | 11.220 | 211,336 | -1,627 | 0.00% | 2,371,185 |
| 2018-11-23 | 2018-11-21 | 11.896 | 212,963 | -814 | 0.00% | 2,533,382 |
| 2018-11-21 | 2018-11-19 | 11.527 | 213,777 | -8,137 | 0.00% | 2,464,251 |
| 2018-11-14 | 2018-11-12 | 10.741 | 221,914 | -6,510 | 0.00% | 2,383,511 |
| 2018-11-06 | 2018-11-02 | 11.699 | 228,424 | +6,510 | 0.00% | 2,672,390 |
| 2018-11-05 | 2018-11-01 | 11.257 | 221,914 | -8,137 | 0.00% | 2,498,051 |
| 2018-11-02 | 2018-10-31 | 10.311 | 230,051 | -26,040 | 0.00% | 2,371,959 |
| 2018-10-30 | 2018-10-26 | 10.261 | 256,091 | -16,274 | 0.00% | 2,627,858 |
| 2018-10-25 | 2018-10-23 | 9.708 | 272,365 | +8,137 | 0.00% | 2,644,232 |
| 2018-10-24 | 2018-10-22 | 10.261 | 264,228 | -16,274 | 0.00% | 2,711,355 |
| 2018-10-23 | 2018-10-19 | 10.114 | 280,502 | -4,069 | 0.00% | 2,836,984 |
| 2018-10-22 | 2018-10-18 | 9.831 | 284,571 | +4,069 | 0.00% | 2,797,704 |
| 2018-10-19 | 2018-10-16 | 10.053 | 280,502 | -4,069 | 0.00% | 2,819,748 |
| 2018-10-18 | 2018-10-15 | 9.696 | 284,571 | +16,275 | 0.00% | 2,759,235 |
| 2018-10-16 | 2018-10-12 | 10.397 | 268,296 | -16,275 | 0.00% | 2,789,367 |
| 2018-10-11 | 2018-10-09 | 10.974 | 284,571 | -3,255 | 0.00% | 3,122,937 |
| 2018-10-09 | 2018-10-05 | 11.920 | 287,826 | -4,069 | 0.00% | 3,431,017 |
| 2018-10-03 | 2018-09-28 | 12.129 | 291,895 | +8,138 | 0.00% | 3,540,502 |
| 2018-10-02 | 2018-09-27 | 12.805 | 283,757 | +22,784 | 0.00% | 3,633,586 |
| 2018-09-27 | 2018-09-24 | 13.321 | 260,973 | -69,167 | 0.00% | 3,476,530 |
| 2018-09-26 | 2018-09-21 | 14.108 | 330,140 | +78,118 | 0.00% | 4,657,589 |
| 2018-09-24 | 2018-09-20 | 13.493 | 252,022 | -854 | 0.00% | 3,400,650 |
| 2018-09-21 | 2018-09-19 | 13.641 | 252,876 | +6,510 | 0.00% | 3,449,465 |
| 2018-09-20 | 2018-09-18 | 13.371 | 246,366 | -4,068 | 0.00% | 3,294,054 |
| 2018-09-19 | 2018-09-17 | 13.174 | 250,434 | +4,068 | 0.00% | 3,299,204 |
| 2018-09-18 | 2018-09-14 | 13.493 | 246,366 | -244,118 | 0.00% | 3,324,331 |
| 2018-09-17 | 2018-09-13 | 13.395 | 490,484 | +240,050 | 0.00% | 6,570,107 |
| 2018-09-13 | 2018-09-11 | 13.293 | 250,434 | -8,138 | 0.00% | 3,328,914 |
| 2018-09-12 | 2018-09-10 | 13.293 | 258,572 | +13,151 | 0.00% | 3,437,089 |
| 2018-09-10 | 2018-09-06 | 13.644 | 245,421 | +11,962 | 0.00% | 3,348,451 |
| 2018-09-07 | 2018-09-05 | 13.920 | 233,459 | +3,987 | 0.00% | 3,249,653 |
| 2018-09-03 | 2018-08-30 | 14.822 | 229,472 | -7,975 | 0.00% | 3,401,344 |
| 2018-08-31 | 2018-08-29 | 14.923 | 237,447 | -3,987 | 0.00% | 3,543,374 |
| 2018-08-30 | 2018-08-28 | 14.722 | 241,434 | +15,949 | 0.00% | 3,554,430 |
| 2018-08-29 | 2018-08-27 | 15.224 | 225,485 | +2,392 | 0.00% | 3,432,731 |
| 2018-08-27 | 2018-08-23 | 15.123 | 223,093 | +2,393 | 0.00% | 3,373,934 |
| 2018-08-24 | 2018-08-22 | 15.349 | 220,700 | -239,232 | 0.00% | 3,387,561 |
| 2018-08-23 | 2018-08-21 | 15.349 | 459,932 | +215,308 | 0.00% | 7,059,573 |
| 2018-08-22 | 2018-08-20 | 14.221 | 244,624 | -79,743 | 0.00% | 3,478,688 |
| 2018-08-21 | 2018-08-17 | 13.920 | 324,367 | +79,743 | 0.00% | 4,515,055 |
| 2018-08-16 | 2018-08-14 | 14.070 | 244,624 | +7,975 | 0.00% | 3,441,877 |
| 2018-08-14 | 2018-08-10 | 14.873 | 236,649 | -7,975 | 0.00% | 3,519,595 |
| 2018-08-13 | 2018-08-09 | 14.747 | 244,624 | -7,176 | 0.00% | 3,607,528 |
| 2018-08-10 | 2018-08-08 | 14.321 | 251,800 | -2,393 | 0.00% | 3,605,996 |
| 2018-08-09 | 2018-08-07 | 14.547 | 254,193 | +798 | 0.00% | 3,697,643 |
| 2018-08-06 | 2018-08-02 | 13.819 | 253,395 | +5,582 | 0.00% | 3,501,733 |
| 2018-08-03 | 2018-08-01 | 14.246 | 247,813 | +17,543 | 0.00% | 3,530,253 |
| 2018-08-02 | 2018-07-31 | 15.249 | 230,270 | -12,759 | 0.00% | 3,511,352 |
| 2018-08-01 | 2018-07-30 | 15.224 | 243,029 | +3,988 | 0.00% | 3,699,816 |
| 2018-07-31 | 2018-07-27 | 16.453 | 239,041 | -103,667 | 0.00% | 3,932,870 |
| 2018-07-30 | 2018-07-26 | 16.653 | 342,708 | +35,884 | 0.00% | 5,707,234 |
| 2018-07-27 | 2018-07-25 | 16.904 | 306,824 | +118,021 | 0.00% | 5,186,598 |
| 2018-07-26 | 2018-07-24 | 16.302 | 188,803 | -17,544 | 0.00% | 3,077,908 |
| 2018-07-25 | 2018-07-23 | 15.750 | 206,347 | -157,892 | 0.00% | 3,250,059 |
| 2018-07-24 | 2018-07-20 | 15.876 | 364,239 | +159,487 | 0.00% | 5,782,605 |
| 2018-07-23 | 2018-07-19 | 15.449 | 204,752 | -1,595 | 0.00% | 3,163,314 |
| 2018-07-19 | 2018-07-17 | 15.500 | 206,347 | +7,975 | 0.00% | 3,198,306 |
| 2018-07-18 | 2018-07-16 | 15.976 | 198,372 | +15,949 | 0.00% | 3,169,226 |
| 2018-07-16 | 2018-07-12 | 16.603 | 182,423 | -3,988 | 0.00% | 3,028,803 |
| 2018-07-13 | 2018-07-11 | 16.076 | 186,411 | -9,569 | 0.00% | 2,996,836 |
| 2018-07-12 | 2018-07-10 | 16.628 | 195,980 | +13,557 | 0.00% | 3,258,807 |
| 2018-07-10 | 2018-07-06 | 16.202 | 182,423 | -1,595 | 0.00% | 2,955,599 |
| 2018-07-09 | 2018-07-05 | 16.277 | 184,018 | +1,595 | 0.00% | 2,995,287 |
| 2018-07-06 | 2018-07-04 | 15.951 | 182,423 | -7,975 | 0.00% | 2,909,847 |
| 2018-07-05 | 2018-07-03 | 16.929 | 190,398 | +6,380 | 0.00% | 3,223,291 |
| 2018-07-04 | 2018-06-29 | 17.305 | 184,018 | -25,518 | 0.00% | 3,184,511 |
| 2018-07-03 | 2018-06-28 | 15.550 | 209,536 | +41,466 | 0.00% | 3,258,245 |
| 2018-06-28 | 2018-06-26 | 17.255 | 168,070 | +11,962 | 0.00% | 2,900,094 |
| 2018-06-27 | 2018-06-25 | 18.484 | 156,108 | -836 | 0.00% | 2,885,533 |
| 2018-06-26 | 2018-06-22 | 19.613 | 156,944 | +3,987 | 0.00% | 3,078,115 |
| 2018-06-22 | 2018-06-20 | 19.738 | 152,957 | -4,785 | 0.00% | 3,019,100 |
| 2018-06-21 | 2018-06-19 | 19.613 | 157,742 | +4,785 | 0.00% | 3,093,766 |
| 2018-06-20 | 2018-06-15 | 20.315 | 152,957 | +7,974 | 0.00% | 3,107,333 |
| 2018-06-15 | 2018-06-13 | 20.591 | 144,983 | -39,872 | 0.00% | 2,985,339 |
| 2018-06-14 | 2018-06-12 | 21.067 | 184,855 | +39,872 | 0.00% | 3,894,430 |
| 2018-06-13 | 2018-06-11 | 20.917 | 144,983 | -3,190 | 0.00% | 3,032,610 |
| 2018-06-12 | 2018-06-08 | 23.164 | 148,173 | -797 | 0.00% | 3,432,222 |
| 2018-06-11 | 2018-06-07 | 23.217 | 148,970 | +21,840 | 0.00% | 3,458,690 |
| 2018-06-08 | 2018-06-06 | 23.137 | 127,130 | -7,442 | 0.00% | 2,941,374 |
| 2018-06-07 | 2018-06-05 | 22.841 | 134,572 | -6,699 | 0.00% | 3,073,779 |
| 2018-06-06 | 2018-06-04 | 22.116 | 141,271 | -23,816 | 0.00% | 3,124,294 |
| 2018-06-05 | 2018-06-01 | 21.068 | 165,087 | +6,698 | 0.00% | 3,477,987 |
| 2018-06-04 | 2018-05-31 | 20.665 | 158,389 | +4,466 | 0.00% | 3,273,033 |
| 2018-06-01 | 2018-05-30 | 20.396 | 153,923 | +1,488 | 0.00% | 3,139,383 |
| 2018-05-31 | 2018-05-29 | 20.826 | 152,435 | +744 | 0.00% | 3,174,574 |
| 2018-05-25 | 2018-05-23 | 21.229 | 151,691 | +5,210 | 0.00% | 3,220,223 |
| 2018-05-24 | 2018-05-21 | 21.981 | 146,481 | -230,724 | 0.00% | 3,219,835 |
| 2018-05-23 | 2018-05-18 | 22.885 | 377,205 | +223,282 | 0.00% | 8,632,338 |
| 2018-05-21 | 2018-05-17 | 22.885 | 153,923 | -143,297 | 0.00% | 3,522,529 |
| 2018-05-18 | 2018-05-16 | 22.858 | 297,220 | +153,428 | 0.00% | 6,793,745 |
| 2018-05-17 | 2018-05-15 | 22.748 | 143,792 | -80,367 | 0.00% | 3,271,000 |
| 2018-05-16 | 2018-05-14 | 22.338 | 224,159 | +94,249 | 0.00% | 5,007,155 |
| 2018-05-15 | 2018-05-11 | 22.447 | 129,910 | -8,768 | 0.00% | 2,916,092 |
| 2018-05-11 | 2018-05-09 | 22.119 | 138,678 | -3,653 | 0.00% | 3,067,352 |
| 2018-05-10 | 2018-05-08 | 21.954 | 142,331 | -7,306 | 0.00% | 3,124,774 |
| 2018-05-09 | 2018-05-07 | 21.598 | 149,637 | +3,653 | 0.00% | 3,231,921 |
| 2018-05-07 | 2018-05-03 | 21.708 | 145,984 | +14,612 | 0.00% | 3,169,007 |
| 2018-05-04 | 2018-05-02 | 22.447 | 131,372 | -153,428 | 0.00% | 2,948,909 |
| 2018-05-03 | 2018-04-30 | 22.201 | 284,800 | +146,122 | 0.00% | 6,322,744 |
| 2018-04-30 | 2018-04-26 | 21.817 | 138,678 | +3,653 | 0.00% | 3,025,594 |
| 2018-04-27 | 2018-04-25 | 22.420 | 135,025 | -228,680 | 0.00% | 3,027,212 |
| 2018-04-26 | 2018-04-24 | 22.255 | 363,705 | +217,721 | 0.00% | 8,094,398 |
| 2018-04-25 | 2018-04-23 | 20.941 | 145,984 | +3,653 | 0.00% | 3,057,113 |
| 2018-04-24 | 2018-04-20 | 21.352 | 142,331 | -143,930 | 0.00% | 3,039,057 |
| 2018-04-23 | 2018-04-19 | 21.735 | 286,261 | +146,122 | 0.00% | 6,221,963 |
| 2018-04-20 | 2018-04-18 | 21.297 | 140,139 | -4,384 | 0.00% | 2,984,581 |
| 2018-04-19 | 2018-04-17 | 21.243 | 144,523 | +3,653 | 0.00% | 3,070,036 |
| 2018-04-18 | 2018-04-16 | 21.763 | 140,870 | +8,037 | 0.00% | 3,065,705 |
| 2018-04-16 | 2018-04-12 | 22.858 | 132,833 | -7,306 | 0.00% | 3,036,248 |
| 2018-04-13 | 2018-04-11 | 22.912 | 140,139 | -156,350 | 0.00% | 3,210,918 |
| 2018-04-12 | 2018-04-10 | 22.912 | 296,489 | +154,889 | 0.00% | 6,793,268 |
| 2018-04-11 | 2018-04-09 | 21.626 | 141,600 | -3,653 | 0.00% | 3,062,211 |
| 2018-04-09 | 2018-04-04 | 21.243 | 145,253 | +3,653 | 0.00% | 3,085,543 |
| 2018-04-06 | 2018-04-03 | 21.763 | 141,600 | -7,306 | 0.00% | 3,081,592 |
| 2018-04-04 | 2018-03-29 | 22.119 | 148,906 | +9,498 | 0.00% | 3,293,581 |
| 2018-04-03 | 2018-03-28 | 22.064 | 139,408 | +1,461 | 0.00% | 3,075,866 |
| 2018-03-29 | 2018-03-27 | 22.830 | 137,947 | -151,236 | 0.00% | 3,149,365 |
| 2018-03-28 | 2018-03-26 | 22.036 | 289,183 | +139,546 | 0.00% | 6,372,552 |
| 2018-03-27 | 2018-03-23 | 21.270 | 149,637 | +13,151 | 0.00% | 3,182,766 |
| 2018-03-26 | 2018-03-22 | 22.474 | 136,486 | +731 | 0.00% | 3,067,439 |
| 2018-03-23 | 2018-03-21 | 22.529 | 135,755 | -309,779 | 0.00% | 3,058,443 |
| 2018-03-22 | 2018-03-20 | 22.255 | 445,534 | +290,783 | 0.00% | 9,915,535 |
| 2018-03-21 | 2018-03-19 | 22.173 | 154,751 | -7,306 | 0.00% | 3,431,336 |
| 2018-03-20 | 2018-03-16 | 22.666 | 162,057 | -195,073 | 0.00% | 3,673,186 |
| 2018-03-19 | 2018-03-15 | 21.653 | 357,130 | +192,150 | 0.00% | 7,732,992 |
| 2018-03-16 | 2018-03-14 | 20.832 | 164,980 | +5,845 | 0.00% | 3,436,851 |
| 2018-03-15 | 2018-03-13 | 20.476 | 159,135 | -6,575 | 0.00% | 3,258,457 |
| 2018-03-14 | 2018-03-12 | 20.503 | 165,710 | -79,637 | 0.00% | 3,397,624 |
| 2018-03-13 | 2018-03-09 | 20.394 | 245,347 | +73,061 | 0.00% | 5,003,590 |
| 2018-03-12 | 2018-03-08 | 19.956 | 172,286 | -7,306 | 0.00% | 3,438,130 |
| 2018-03-09 | 2018-03-07 | 19.272 | 179,592 | -7,306 | 0.00% | 3,461,022 |
| 2018-03-08 | 2018-03-06 | 19.573 | 186,898 | +14,612 | 0.00% | 3,658,099 |
| 2018-03-06 | 2018-03-02 | 19.080 | 172,286 | +731 | 0.00% | 3,287,210 |
| 2018-03-05 | 2018-03-01 | 19.600 | 171,555 | +3,653 | 0.00% | 3,362,491 |
| 2018-03-02 | 2018-02-28 | 19.272 | 167,902 | +14,612 | 0.00% | 3,235,737 |
| 2018-02-27 | 2018-02-23 | 20.586 | 153,290 | -5,845 | 0.00% | 3,155,560 |
| 2018-02-26 | 2018-02-22 | 19.381 | 159,135 | -8,036 | 0.00% | 3,084,208 |
| 2018-02-23 | 2018-02-21 | 19.627 | 167,171 | +5,844 | 0.00% | 3,281,141 |
| 2018-02-21 | 2018-02-15 | 18.970 | 161,327 | -57,718 | 0.00% | 3,060,448 |
| 2018-02-20 | 2018-02-13 | 17.985 | 219,045 | +48,220 | 0.00% | 3,939,521 |
| 2018-02-14 | 2018-02-12 | 17.958 | 170,825 | -13,150 | 0.00% | 3,067,609 |
| 2018-02-13 | 2018-02-09 | 17.958 | 183,975 | +8,767 | 0.00% | 3,303,752 |
| 2018-02-12 | 2018-02-08 | 19.244 | 175,208 | +18,265 | 0.00% | 3,371,739 |
| 2018-02-09 | 2018-02-07 | 19.053 | 156,943 | +5,845 | 0.00% | 2,990,170 |
| 2018-02-08 | 2018-02-06 | 19.846 | 151,098 | +5,845 | 0.00% | 2,998,758 |
| 2018-02-07 | 2018-02-05 | 22.338 | 145,253 | -731 | 0.00% | 3,244,591 |
| 2018-02-06 | 2018-02-02 | 22.940 | 145,984 | +1,461 | 0.00% | 3,348,837 |
| 2018-02-05 | 2018-02-01 | 22.584 | 144,523 | -146,121 | 0.00% | 3,263,891 |
| 2018-02-02 | 2018-01-31 | 23.022 | 290,644 | +139,546 | 0.00% | 6,691,170 |
| 2018-01-31 | 2018-01-29 | 22.228 | 151,098 | +13,151 | 0.00% | 3,358,609 |
| 2018-01-30 | 2018-01-26 | 23.131 | 137,947 | -15,379 | 0.00% | 3,190,904 |
| 2018-01-29 | 2018-01-25 | 22.529 | 153,326 | -93,518 | 0.00% | 3,454,303 |
| 2018-01-26 | 2018-01-24 | 22.967 | 246,844 | -7,665 | 0.00% | 5,669,298 |
| 2018-01-23 | 2018-01-19 | 23.323 | 254,509 | -12,510 | 0.00% | 5,935,912 |
| 2018-01-22 | 2018-01-18 | 22.611 | 267,019 | -586,680 | 0.00% | 6,037,636 |
| 2018-01-19 | 2018-01-17 | 22.995 | 853,699 | +27,763 | 0.01% | 19,630,384 |
| 2018-01-18 | 2018-01-16 | 24.336 | 825,936 | -37,991 | 0.01% | 20,099,853 |
| 2018-01-17 | 2018-01-15 | 23.624 | 863,927 | +48,220 | 0.01% | 20,409,510 |
| 2018-01-16 | 2018-01-12 | 25.048 | 815,707 | -36,531 | 0.01% | 20,431,489 |
| 2018-01-15 | 2018-01-11 | 25.212 | 852,238 | -248,407 | 0.01% | 21,486,479 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,100,645 | -3,120 | 0.01% | 27,839,663 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,103,765 | -69,941 | 0.01% | 26,166,115 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,173,706 | +64,258 | 0.01% | 27,984,800 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,109,448 | +116,131 | 0.01% | 24,630,461 |
| 2018-01-08 | 2018-01-04 | 21.243 | 993,317 | +184,706 | 0.01% | 21,100,577 |
| 2018-01-05 | 2018-01-03 | 21.872 | 808,611 | -255,714 | 0.01% | 17,686,063 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,064,325 | +100,824 | 0.01% | 23,512,160 |
| 2018-01-03 | 2017-12-29 | 20.394 | 963,501 | +91,327 | 0.01% | 19,649,576 |
| 2018-01-02 | 2017-12-28 | 20.914 | 872,174 | +729,076 | 0.01% | 18,240,689 |
| 2017-12-29 | 2017-12-27 | 19.381 | 143,098 | +5,881 | 0.00% | 2,773,394 |
| 2017-12-27 | 2017-12-21 | 17.875 | 137,217 | -731 | 0.00% | 2,452,821 |
| 2017-12-22 | 2017-12-20 | 17.465 | 137,948 | +731 | 0.00% | 2,409,244 |
| 2017-12-21 | 2017-12-19 | 17.958 | 137,217 | -7,306 | 0.00% | 2,464,090 |
| 2017-12-20 | 2017-12-18 | 18.012 | 144,523 | -3,653 | 0.00% | 2,603,200 |
| 2017-12-19 | 2017-12-15 | 17.848 | 148,176 | +14,612 | 0.00% | 2,644,662 |
| 2017-12-18 | 2017-12-14 | 18.231 | 133,564 | +5,114 | 0.00% | 2,435,053 |
| 2017-12-15 | 2017-12-13 | 17.492 | 128,450 | -5,114 | 0.00% | 2,246,879 |
| 2017-12-14 | 2017-12-12 | 17.328 | 133,564 | -1,461 | 0.00% | 2,314,397 |
| 2017-12-13 | 2017-12-11 | 17.574 | 135,025 | -728,418 | 0.00% | 2,372,979 |
| 2017-12-12 | 2017-12-08 | 17.766 | 863,443 | +726,226 | 0.01% | 15,339,920 |
| 2017-12-11 | 2017-12-07 | 16.808 | 137,217 | +8,036 | 0.00% | 2,306,328 |
| 2017-12-08 | 2017-12-06 | 17.136 | 129,181 | +2,923 | 0.00% | 2,213,695 |
| 2017-12-07 | 2017-12-05 | 17.766 | 126,258 | -766 | 0.00% | 2,243,098 |
| 2017-12-06 | 2017-12-04 | 18.177 | 127,024 | -15,343 | 0.00% | 2,308,865 |
| 2017-12-05 | 2017-12-01 | 17.629 | 142,367 | -103,016 | 0.00% | 2,509,805 |
| 2017-12-04 | 2017-11-30 | 16.835 | 245,383 | +84,020 | 0.00% | 4,131,087 |
| 2017-11-30 | 2017-11-28 | 17.465 | 161,363 | -102,285 | 0.00% | 2,818,184 |
| 2017-11-29 | 2017-11-27 | 17.328 | 263,648 | +95,709 | 0.00% | 4,568,493 |
| 2017-11-24 | 2017-11-22 | 18.067 | 167,939 | +29,225 | 0.00% | 3,034,172 |
| 2017-11-21 | 2017-11-17 | 17.766 | 138,714 | -13,151 | 0.00% | 2,464,392 |
| 2017-11-20 | 2017-11-16 | 17.684 | 151,865 | -1,461 | 0.00% | 2,685,561 |
| 2017-11-17 | 2017-11-15 | 17.246 | 153,326 | +5,844 | 0.00% | 2,644,241 |
| 2017-11-16 | 2017-11-14 | 17.629 | 147,482 | +7,307 | 0.00% | 2,599,978 |
| 2017-11-15 | 2017-11-13 | 17.766 | 140,175 | -7,307 | 0.00% | 2,490,348 |
| 2017-11-14 | 2017-11-10 | 16.808 | 147,482 | +7,307 | 0.00% | 2,478,861 |
| 2017-11-13 | 2017-11-09 | 16.890 | 140,175 | -10,960 | 0.00% | 2,367,557 |
| 2017-11-10 | 2017-11-08 | 16.698 | 151,135 | -350,692 | 0.00% | 2,523,711 |
| 2017-11-09 | 2017-11-07 | 17.027 | 501,827 | +343,386 | 0.00% | 8,544,549 |
| 2017-11-06 | 2017-11-02 | 16.589 | 158,441 | +7,306 | 0.00% | 2,628,361 |
| 2017-11-03 | 2017-11-01 | 16.644 | 151,135 | +9,498 | 0.00% | 2,515,437 |
| 2017-10-31 | 2017-10-27 | 16.835 | 141,637 | +7,306 | 0.00% | 2,384,496 |
| 2017-10-26 | 2017-10-24 | 18.313 | 134,331 | +4,384 | 0.00% | 2,460,068 |
| 2017-10-23 | 2017-10-19 | 16.835 | 129,947 | -14,612 | 0.00% | 2,187,692 |
| 2017-10-20 | 2017-10-18 | 17.465 | 144,559 | +3,653 | 0.00% | 2,524,704 |
| 2017-10-19 | 2017-10-17 | 16.863 | 140,906 | +10,959 | 0.00% | 2,376,046 |
| 2017-10-18 | 2017-10-16 | 17.273 | 129,947 | +6,576 | 0.00% | 2,244,607 |
| 2017-10-17 | 2017-10-13 | 17.656 | 123,371 | +3,653 | 0.00% | 2,178,299 |
| 2017-10-16 | 2017-10-12 | 17.602 | 119,718 | -3,653 | 0.00% | 2,107,246 |
| 2017-10-13 | 2017-10-11 | 17.273 | 123,371 | -3,653 | 0.00% | 2,131,018 |
| 2017-10-11 | 2017-10-09 | 17.656 | 127,024 | -182,653 | 0.00% | 2,242,798 |
| 2017-10-10 | 2017-10-06 | 18.067 | 309,677 | -44,707 | 0.00% | 5,594,968 |
| 2017-10-09 | 2017-10-04 | 18.341 | 354,384 | +138,816 | 0.00% | 6,499,705 |
| 2017-10-06 | 2017-10-03 | 17.109 | 215,568 | +68,678 | 0.00% | 3,688,154 |
| 2017-10-04 | 2017-09-29 | 17.000 | 146,890 | -146,122 | 0.00% | 2,497,058 |
| 2017-10-03 | 2017-09-28 | 16.808 | 293,012 | -291,478 | 0.00% | 4,924,912 |
| 2017-09-29 | 2017-09-27 | 17.520 | 584,490 | +420,831 | 0.00% | 10,240,043 |
| 2017-09-28 | 2017-09-26 | 16.616 | 163,659 | +43,837 | 0.00% | 2,719,401 |
| 2017-09-22 | 2017-09-20 | 19.600 | 119,822 | -287,813 | 0.00% | 2,348,565 |
| 2017-09-21 | 2017-09-19 | 19.739 | 407,635 | +209,209 | 0.00% | 8,046,334 |
| 2017-09-20 | 2017-09-18 | 19.684 | 198,426 | -510,643 | 0.00% | 3,905,742 |
| 2017-09-18 | 2017-09-14 | 17.715 | 709,069 | -38,235 | 0.00% | 12,561,340 |
| 2017-09-15 | 2017-09-13 | 16.828 | 747,304 | +620,414 | 0.00% | 12,575,713 |
| 2017-09-14 | 2017-09-12 | 16.773 | 126,890 | -526,631 | 0.00% | 2,128,283 |
| 2017-09-13 | 2017-09-11 | 16.856 | 653,521 | -266,922 | 0.00% | 11,015,640 |
| 2017-09-12 | 2017-09-08 | 16.551 | 920,443 | +216,423 | 0.01% | 15,234,137 |
| 2017-09-11 | 2017-09-07 | 16.412 | 704,020 | +566,309 | 0.00% | 11,554,558 |
| 2017-09-08 | 2017-09-06 | 15.414 | 137,711 | -144,282 | 0.00% | 2,122,707 |
| 2017-09-07 | 2017-09-05 | 15.525 | 281,993 | +54,105 | 0.00% | 4,377,972 |
| 2017-09-06 | 2017-09-04 | 14.998 | 227,888 | -865,753 | 0.00% | 3,417,947 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,093,641 | +858,480 | 0.01% | 16,402,826 |
| 2017-09-04 | 2017-08-31 | 14.416 | 235,161 | +6,440 | 0.00% | 3,390,121 |
| 2017-09-01 | 2017-08-30 | 13.945 | 228,721 | +72,915 | 0.00% | 3,189,486 |
| 2017-08-30 | 2017-08-28 | 13.695 | 155,806 | -8,072 | 0.00% | 2,133,820 |
| 2017-08-29 | 2017-08-25 | 13.723 | 163,878 | -144,283 | 0.00% | 2,248,912 |
| 2017-08-28 | 2017-08-24 | 14.000 | 308,161 | -11,577 | 0.00% | 4,314,353 |
| 2017-08-25 | 2017-08-22 | 13.474 | 319,738 | -35,314 | 0.00% | 4,308,014 |
| 2017-08-24 | 2017-08-21 | 13.252 | 355,052 | +108,211 | 0.00% | 4,705,074 |
| 2017-08-22 | 2017-08-18 | 12.683 | 246,841 | +36,071 | 0.00% | 3,130,798 |
| 2017-08-21 | 2017-08-17 | 13.127 | 210,770 | -252,494 | 0.00% | 2,766,785 |
| 2017-08-18 | 2017-08-16 | 12.947 | 463,264 | +252,494 | 0.00% | 5,997,801 |
| 2017-08-17 | 2017-08-15 | 12.822 | 210,770 | -39,608 | 0.00% | 2,702,509 |
| 2017-08-16 | 2017-08-14 | 13.196 | 250,378 | +36,071 | 0.00% | 3,304,074 |
| 2017-08-15 | 2017-08-11 | 13.335 | 214,307 | +3,607 | 0.00% | 2,857,775 |
| 2017-08-14 | 2017-08-10 | 13.945 | 210,700 | +2,164 | 0.00% | 2,938,185 |
| 2017-08-11 | 2017-08-09 | 14.167 | 208,536 | -361,469 | 0.00% | 2,954,259 |
| 2017-08-10 | 2017-08-08 | 14.000 | 570,005 | +359,985 | 0.00% | 7,980,253 |
| 2017-08-07 | 2017-08-03 | 14.222 | 210,020 | -7,214 | 0.00% | 2,986,927 |
| 2017-08-04 | 2017-08-02 | 14.444 | 217,234 | +4,363 | 0.00% | 3,137,705 |
| 2017-08-02 | 2017-07-31 | 15.137 | 212,871 | -11,175 | 0.00% | 3,222,224 |
| 2017-08-01 | 2017-07-28 | 14.666 | 224,046 | -21,642 | 0.00% | 3,285,788 |
| 2017-07-31 | 2017-07-27 | 14.583 | 245,688 | +41,120 | 0.00% | 3,582,748 |
| 2017-07-28 | 2017-07-26 | 13.668 | 204,568 | -774 | 0.00% | 2,795,962 |
| 2017-07-21 | 2017-07-19 | 12.808 | 205,342 | -2,164 | 0.00% | 2,630,064 |
| 2017-07-17 | 2017-07-13 | 12.559 | 207,506 | -757 | 0.00% | 2,606,006 |
| 2017-07-13 | 2017-07-11 | 12.822 | 208,263 | -26,692 | 0.00% | 2,670,364 |
| 2017-07-12 | 2017-07-10 | 12.711 | 234,955 | -7,214 | 0.00% | 2,986,556 |
| 2017-07-10 | 2017-07-06 | 12.517 | 242,169 | +28,856 | 0.00% | 3,031,258 |
| 2017-07-07 | 2017-07-05 | 12.476 | 213,313 | +7,214 | 0.00% | 2,661,194 |
| 2017-06-20 | 2017-06-16 | 12.226 | 206,099 | -3,607 | 0.00% | 2,519,771 |
| 2017-06-14 | 2017-06-12 | 12.711 | 209,706 | -180,353 | 0.00% | 2,665,611 |
| 2017-06-13 | 2017-06-09 | 13.141 | 390,059 | +105,185 | 0.00% | 5,125,725 |
| 2017-06-12 | 2017-06-08 | 13.668 | 284,874 | +56,283 | 0.00% | 3,893,555 |
| 2017-06-09 | 2017-06-07 | 13.612 | 228,591 | -144,282 | 0.00% | 3,111,625 |
| 2017-06-08 | 2017-06-06 | 13.723 | 372,873 | +153,966 | 0.00% | 5,116,969 |
| 2017-06-07 | 2017-06-05 | 13.612 | 218,907 | -252,494 | 0.00% | 2,979,804 |
| 2017-06-06 | 2017-06-02 | 13.030 | 471,401 | +237,358 | 0.00% | 6,142,356 |
| 2017-06-01 | 2017-05-29 | 13.030 | 234,043 | -178,911 | 0.00% | 3,049,581 |
| 2017-05-31 | 2017-05-26 | 11.907 | 412,954 | +107,455 | 0.00% | 4,917,127 |
| 2017-05-29 | 2017-05-25 | 11.963 | 305,499 | +72,142 | 0.00% | 3,654,578 |
| 2017-05-25 | 2017-05-23 | 11.089 | 233,357 | -4,843 | 0.00% | 2,587,781 |
| 2017-05-23 | 2017-05-19 | 11.528 | 238,200 | +3,338 | 0.00% | 2,746,001 |
| 2017-05-12 | 2017-05-10 | 10.699 | 234,862 | -2,314 | 0.00% | 2,512,711 |
| 2017-04-19 | 2017-04-13 | 10.881 | 237,176 | -775 | 0.00% | 2,580,814 |
| 2017-04-18 | 2017-04-12 | 10.600 | 237,951 | -21,339 | 0.00% | 2,522,342 |
| 2017-04-13 | 2017-04-11 | 10.685 | 259,290 | +21,339 | 0.00% | 2,770,412 |
| 2017-04-11 | 2017-04-07 | 10.403 | 237,951 | -746 | 0.00% | 2,475,508 |
| 2017-03-30 | 2017-03-28 | 10.094 | 238,697 | -746 | 0.00% | 2,409,442 |
| 2017-03-29 | 2017-03-27 | 9.658 | 239,443 | +746 | 0.00% | 2,312,618 |
| 2017-03-17 | 2017-03-15 | 9.504 | 238,697 | -800 | 0.00% | 2,268,500 |
| 2017-03-16 | 2017-03-14 | 9.433 | 239,497 | -3,556 | 0.00% | 2,259,267 |
| 2017-03-15 | 2017-03-13 | 9.490 | 243,053 | -2,810 | 0.00% | 2,306,481 |
| 2017-03-14 | 2017-03-10 | 9.026 | 245,863 | +7,113 | 0.00% | 2,219,081 |
| 2017-03-13 | 2017-03-09 | 8.660 | 238,750 | -505,807 | 0.00% | 2,067,612 |
| 2017-03-10 | 2017-03-08 | 8.969 | 744,557 | +502,041 | 0.00% | 6,678,265 |
| 2017-03-08 | 2017-03-06 | 8.084 | 242,516 | -2,239 | 0.00% | 1,960,439 |
| 2017-03-02 | 2017-02-28 | 7.817 | 244,755 | -189,206 | 0.00% | 1,913,161 |
| 2017-03-01 | 2017-02-27 | 7.760 | 433,961 | -38,411 | 0.00% | 3,367,711 |
| 2017-02-28 | 2017-02-24 | 8.042 | 472,372 | -441,008 | 0.00% | 3,798,615 |
| 2017-02-27 | 2017-02-23 | 8.112 | 913,380 | +632,587 | 0.01% | 7,409,218 |
| 2017-02-21 | 2017-02-17 | 7.507 | 280,793 | -355,652 | 0.00% | 2,108,010 |
| 2017-02-20 | 2017-02-16 | 7.592 | 636,445 | +355,652 | 0.00% | 4,831,697 |
| 2017-02-17 | 2017-02-15 | 7.423 | 280,793 | +28,452 | 0.00% | 2,084,324 |
| 2017-02-16 | 2017-02-14 | 7.339 | 252,341 | -2,387 | 0.00% | 1,851,840 |
| 2017-02-14 | 2017-02-10 | 7.409 | 254,728 | -747 | 0.00% | 1,887,263 |
| 2017-02-10 | 2017-02-08 | 7.254 | 255,475 | -1,422 | 0.00% | 1,853,289 |
| 2017-02-09 | 2017-02-07 | 6.650 | 256,897 | -27,741 | 0.00% | 1,708,304 |
| 2017-02-01 | 2017-01-25 | 6.242 | 284,638 | -746 | 0.00% | 1,776,728 |
| 2016-12-13 | 2016-12-09 | 6.312 | 285,384 | -1,423 | 0.00% | 1,801,445 |
| 2016-12-01 | 2016-11-29 | 6.003 | 286,807 | -4,268 | 0.00% | 1,721,721 |
| 2016-11-08 | 2016-11-04 | 5.848 | 291,075 | -2,238 | 0.00% | 1,702,328 |
| 2016-10-07 | 2016-10-05 | 5.778 | 293,313 | +4,979 | 0.00% | 1,694,799 |
| 2016-10-06 | 2016-10-04 | 5.947 | 288,334 | -1,423 | 0.00% | 1,714,673 |
| 2016-09-28 | 2016-09-26 | 5.989 | 289,757 | -7,113 | 0.00% | 1,735,356 |
| 2016-09-27 | 2016-09-23 | 6.045 | 296,870 | +9,959 | 0.00% | 1,794,650 |
| 2016-09-23 | 2016-09-21 | 6.003 | 286,911 | +17,782 | 0.00% | 1,722,345 |
| 2016-09-22 | 2016-09-20 | 6.003 | 269,129 | -3,556 | 0.00% | 1,615,598 |
| 2016-09-20 | 2016-09-15 | 5.736 | 272,685 | -7,113 | 0.00% | 1,564,107 |
| 2016-09-15 | 2016-09-13 | 5.964 | 279,798 | -1,548 | 0.00% | 1,668,745 |
| 2016-09-14 | 2016-09-12 | 5.950 | 281,346 | -34,875 | 0.00% | 1,673,944 |
| 2016-09-13 | 2016-09-09 | 6.021 | 316,221 | -732 | 0.00% | 1,904,110 |
| 2016-09-12 | 2016-09-08 | 5.950 | 316,953 | -104,626 | 0.00% | 1,885,797 |
| 2016-09-09 | 2016-09-07 | 5.921 | 421,579 | +104,626 | 0.00% | 2,496,210 |
| 2016-09-08 | 2016-09-06 | 5.778 | 316,953 | -285,977 | 0.00% | 1,831,268 |
| 2016-09-07 | 2016-09-05 | 5.763 | 602,930 | +279,002 | 0.00% | 3,474,922 |
| 2016-09-01 | 2016-08-30 | 5.577 | 323,928 | -13,950 | 0.00% | 1,806,551 |
| 2016-08-31 | 2016-08-29 | 5.520 | 337,878 | -711,456 | 0.00% | 1,864,974 |
| 2016-08-30 | 2016-08-26 | 5.276 | 1,049,334 | +20,925 | 0.01% | 5,536,224 |
| 2016-08-29 | 2016-08-25 | 5.462 | 1,028,409 | +6,975 | 0.01% | 5,617,498 |
| 2016-08-26 | 2016-08-24 | 5.548 | 1,021,434 | -7,673 | 0.01% | 5,667,263 |
| 2016-08-24 | 2016-08-22 | 5.491 | 1,029,107 | -20,925 | 0.01% | 5,650,819 |
| 2016-08-23 | 2016-08-19 | 5.362 | 1,050,032 | +718,431 | 0.01% | 5,630,231 |
| 2016-08-22 | 2016-08-18 | 5.133 | 331,601 | -10,462 | 0.00% | 1,701,966 |
| 2016-08-09 | 2016-08-05 | 4.774 | 342,063 | -6,975 | 0.00% | 1,633,061 |
| 2016-07-12 | 2016-07-08 | 4.631 | 349,038 | -6,975 | 0.00% | 1,616,320 |
| 2016-07-08 | 2016-07-06 | 4.702 | 356,013 | -4,185 | 0.00% | 1,674,140 |
| 2016-07-06 | 2016-07-04 | 4.702 | 360,198 | -13,950 | 0.00% | 1,693,820 |
| 2016-06-28 | 2016-06-24 | 4.516 | 374,148 | -732 | 0.00% | 1,689,686 |
| 2016-05-19 | 2016-05-17 | 4.428 | 374,880 | +9,565 | 0.00% | 1,660,105 |
| 2016-03-16 | 2016-03-14 | 5.179 | 365,315 | -6,797 | 0.00% | 1,891,852 |
| 2016-01-15 | 2016-01-13 | 4.384 | 372,112 | +6,797 | 0.00% | 1,631,424 |
| 2016-01-14 | 2016-01-12 | 4.414 | 365,315 | -6,797 | 0.00% | 1,612,374 |
| 2016-01-13 | 2016-01-11 | 4.428 | 372,112 | +6,797 | 0.00% | 1,647,848 |
| 2016-01-12 | 2016-01-08 | 4.487 | 365,315 | -6,797 | 0.00% | 1,639,246 |
| 2015-12-21 | 2015-12-17 | 4.561 | 372,112 | -6,797 | 0.00% | 1,697,119 |
| 2015-12-16 | 2015-12-14 | 4.252 | 378,909 | -4,112 | 0.00% | 1,611,052 |
| 2015-11-19 | 2015-11-17 | 4.281 | 383,021 | -13,594 | 0.00% | 1,639,806 |
| 2015-11-12 | 2015-11-10 | 4.311 | 396,615 | +10,196 | 0.00% | 1,709,675 |
| 2015-11-10 | 2015-11-06 | 4.458 | 386,419 | -680 | 0.00% | 1,722,574 |
| 2015-11-09 | 2015-11-05 | 4.517 | 387,099 | -764 | 0.00% | 1,748,386 |
| 2015-10-26 | 2015-10-22 | 4.414 | 387,863 | -6,797 | 0.00% | 1,711,893 |
| 2015-10-23 | 2015-10-20 | 4.473 | 394,660 | +713 | 0.00% | 1,765,117 |
| 2015-10-16 | 2015-10-14 | 4.370 | 393,947 | -6,797 | 0.00% | 1,721,358 |
| 2015-10-14 | 2015-10-12 | 4.443 | 400,744 | -33,986 | 0.00% | 1,780,537 |
| 2015-10-07 | 2015-10-05 | 4.222 | 434,730 | +33,986 | 0.00% | 1,835,602 |
| 2015-09-24 | 2015-09-22 | 4.075 | 400,744 | -6,797 | 0.00% | 1,633,141 |
| 2015-09-23 | 2015-09-21 | 4.002 | 407,541 | +9,516 | 0.00% | 1,630,862 |
| 2015-09-22 | 2015-09-18 | 3.958 | 398,025 | -6,798 | 0.00% | 1,575,214 |
| 2015-09-18 | 2015-09-16 | 4.135 | 404,823 | +11,600 | 0.00% | 1,673,906 |
| 2015-09-14 | 2015-09-10 | 4.120 | 393,223 | -9,903 | 0.00% | 1,619,985 |
| 2015-09-10 | 2015-09-08 | 4.074 | 403,126 | +16,506 | 0.00% | 1,642,466 |
| 2015-09-09 | 2015-09-07 | 3.938 | 386,620 | +660 | 0.00% | 1,522,512 |
| 2015-08-31 | 2015-08-27 | 4.105 | 385,960 | -19,147 | 0.00% | 1,584,217 |
| 2015-08-28 | 2015-08-26 | 3.877 | 405,107 | -1,632 | 0.00% | 1,570,771 |
| 2015-08-27 | 2015-08-25 | 3.968 | 406,739 | +6,602 | 0.00% | 1,614,062 |
| 2015-08-26 | 2015-08-24 | 4.014 | 400,137 | -29,050 | 0.00% | 1,606,045 |
| 2015-08-25 | 2015-08-21 | 4.226 | 429,187 | -13,205 | 0.00% | 1,813,652 |
| 2015-08-14 | 2015-08-12 | 4.453 | 442,392 | +6,602 | 0.00% | 1,969,962 |
| 2015-08-11 | 2015-08-07 | 4.544 | 435,790 | +6,603 | 0.00% | 1,980,167 |
| 2015-07-30 | 2015-07-28 | 4.559 | 429,187 | +265 | 0.00% | 1,956,664 |
| 2015-07-29 | 2015-07-27 | 4.589 | 428,922 | -13,205 | 0.00% | 1,968,449 |
| 2015-07-28 | 2015-07-24 | 4.741 | 442,127 | -6,602 | 0.00% | 2,096,016 |
| 2015-07-27 | 2015-07-23 | 4.786 | 448,729 | +19,807 | 0.00% | 2,147,704 |
| 2015-07-22 | 2015-07-20 | 4.877 | 428,922 | +26,409 | 0.00% | 2,091,883 |
| 2015-07-15 | 2015-07-13 | 4.801 | 402,513 | +13,898 | 0.00% | 1,932,602 |
| 2015-07-14 | 2015-07-10 | 4.680 | 388,615 | -39,614 | 0.00% | 1,818,784 |
| 2015-07-13 | 2015-07-09 | 4.589 | 428,229 | +33,011 | 0.00% | 1,965,269 |
| 2015-07-10 | 2015-07-08 | 4.347 | 395,218 | +9,904 | 0.00% | 1,717,995 |
| 2015-07-09 | 2015-07-07 | 4.680 | 385,314 | +6,602 | 0.00% | 1,803,335 |
| 2015-07-08 | 2015-07-06 | 4.877 | 378,712 | -13,205 | 0.00% | 1,847,005 |
| 2015-07-06 | 2015-07-02 | 5.135 | 391,917 | +6,603 | 0.00% | 2,012,320 |
| 2015-07-03 | 2015-06-30 | 5.165 | 385,314 | -3,962 | 0.00% | 1,990,088 |
| 2015-07-02 | 2015-06-29 | 5.135 | 389,276 | -6,602 | 0.00% | 1,998,759 |
| 2015-06-16 | 2015-06-12 | 5.301 | 395,878 | -13,237 | 0.00% | 2,098,614 |
| 2015-06-15 | 2015-06-11 | 5.104 | 409,115 | +12,544 | 0.00% | 2,088,231 |
| 2015-06-12 | 2015-06-10 | 5.165 | 396,571 | -13,204 | 0.00% | 2,048,229 |
| 2015-06-08 | 2015-06-04 | 5.453 | 409,775 | +660 | 0.00% | 2,234,350 |
| 2015-06-03 | 2015-06-01 | 5.574 | 409,115 | +13,205 | 0.00% | 2,280,323 |
| 2015-06-02 | 2015-05-29 | 5.407 | 395,910 | +6,602 | 0.00% | 2,140,760 |
| 2015-05-29 | 2015-05-27 | 5.740 | 389,308 | +973 | 0.00% | 2,234,785 |
| 2015-05-28 | 2015-05-26 | 5.877 | 388,335 | +3,961 | 0.00% | 2,282,136 |
| 2015-05-26 | 2015-05-21 | 6.325 | 384,374 | -6,602 | 0.00% | 2,431,311 |
| 2015-05-22 | 2015-05-20 | 6.357 | 390,976 | +18,370 | 0.00% | 2,485,499 |
| 2015-05-21 | 2015-05-19 | 6.325 | 372,606 | -3,146 | 0.00% | 2,356,874 |
| 2015-05-20 | 2015-05-18 | 6.294 | 375,752 | +16,359 | 0.00% | 2,364,830 |
| 2015-05-19 | 2015-05-15 | 6.389 | 359,393 | -1,258 | 0.00% | 2,296,144 |
| 2015-05-18 | 2015-05-14 | 6.309 | 360,651 | +12,584 | 0.00% | 2,275,522 |
| 2015-05-15 | 2015-05-13 | 6.278 | 348,067 | +6,292 | 0.00% | 2,185,060 |
| 2015-05-13 | 2015-05-11 | 6.596 | 341,775 | +3,146 | 0.00% | 2,254,197 |
| 2015-05-12 | 2015-05-08 | 6.580 | 338,629 | +1,258 | 0.00% | 2,228,065 |
| 2015-05-11 | 2015-05-07 | 6.230 | 337,371 | -188,763 | 0.00% | 2,101,828 |
| 2015-05-08 | 2015-05-06 | 6.421 | 526,134 | -427,864 | 0.00% | 3,378,167 |
| 2015-05-07 | 2015-05-05 | 6.659 | 953,998 | -182,022 | 0.01% | 6,352,796 |
| 2015-05-06 | 2015-05-04 | 7.072 | 1,136,020 | -1,364,131 | 0.01% | 8,034,325 |
| 2015-05-05 | 2015-04-30 | 6.675 | 2,500,151 | +2,218,600 | 0.02% | 16,688,564 |
| 2015-05-04 | 2015-04-29 | 6.230 | 281,551 | -125,843 | 0.00% | 1,754,069 |
| 2015-04-30 | 2015-04-28 | 6.262 | 407,394 | -503,369 | 0.00% | 2,551,022 |
| 2015-04-29 | 2015-04-27 | 6.214 | 910,763 | +30,202 | 0.01% | 5,659,598 |
| 2015-04-28 | 2015-04-24 | 6.039 | 880,561 | +566,291 | 0.01% | 5,317,977 |
| 2015-04-27 | 2015-04-23 | 6.151 | 314,270 | -949,480 | 0.00% | 1,932,935 |
| 2015-04-24 | 2015-04-22 | 6.071 | 1,263,750 | +938,783 | 0.01% | 7,672,342 |
| 2015-04-23 | 2015-04-21 | 5.849 | 324,967 | +5,034 | 0.00% | 1,900,599 |
| 2015-04-22 | 2015-04-20 | 5.833 | 319,933 | -12,584 | 0.00% | 1,866,073 |
| 2015-04-17 | 2015-04-15 | 5.992 | 332,517 | -1,219,412 | 0.00% | 1,992,318 |
| 2015-04-15 | 2015-04-13 | 6.151 | 1,551,929 | +1,108,041 | 0.01% | 9,545,227 |
| 2015-04-14 | 2015-04-10 | 5.578 | 443,888 | +145,977 | 0.00% | 2,476,190 |
| 2015-04-13 | 2015-04-09 | 5.499 | 297,911 | -660,672 | 0.00% | 1,638,197 |
| 2015-04-10 | 2015-04-08 | 5.483 | 958,583 | +272,616 | 0.01% | 5,255,962 |
| 2015-04-09 | 2015-04-02 | 5.213 | 685,967 | +220,224 | 0.01% | 3,575,860 |
| 2015-04-02 | 2015-03-31 | 4.974 | 465,743 | -712,267 | 0.00% | 2,316,830 |
| 2015-04-01 | 2015-03-30 | 5.006 | 1,178,010 | +585,166 | 0.01% | 5,897,432 |
| 2015-03-31 | 2015-03-27 | 4.879 | 592,844 | +75,506 | 0.00% | 2,892,559 |
| 2015-03-30 | 2015-03-26 | 4.688 | 517,338 | +12,584 | 0.00% | 2,425,492 |
| 2015-03-26 | 2015-03-24 | 4.720 | 504,754 | -692,133 | 0.00% | 2,382,537 |
| 2015-03-25 | 2015-03-23 | 4.768 | 1,196,887 | +673,257 | 0.01% | 5,706,605 |
| 2015-03-24 | 2015-03-20 | 4.673 | 523,630 | +3,146 | 0.00% | 2,446,669 |
| 2015-03-20 | 2015-03-18 | 4.609 | 520,484 | +6,292 | 0.00% | 2,398,882 |
| 2015-03-18 | 2015-03-16 | 4.641 | 514,192 | +18,876 | 0.00% | 2,386,226 |
| 2015-03-13 | 2015-03-11 | 4.736 | 495,316 | +4,405 | 0.00% | 2,345,860 |
| 2015-03-10 | 2015-03-06 | 4.752 | 490,911 | -660 | 0.00% | 2,332,799 |
| 2015-03-06 | 2015-03-04 | 4.816 | 491,571 | +62,921 | 0.00% | 2,367,186 |
| 2015-02-27 | 2015-02-25 | 4.911 | 428,650 | -1,259 | 0.00% | 2,105,061 |
| 2015-02-09 | 2015-02-05 | 4.943 | 429,909 | +6,292 | 0.00% | 2,124,909 |
| 2015-02-03 | 2015-01-30 | 4.927 | 423,617 | -62,921 | 0.00% | 2,087,077 |
| 2015-02-02 | 2015-01-29 | 4.863 | 486,538 | +69,214 | 0.00% | 2,366,146 |
| 2015-01-27 | 2015-01-23 | 5.038 | 417,324 | +6,292 | 0.00% | 2,102,500 |
| 2015-01-23 | 2015-01-21 | 4.927 | 411,032 | -62,921 | 0.00% | 2,025,073 |
| 2015-01-22 | 2015-01-20 | 4.800 | 473,953 | +62,921 | 0.00% | 2,274,813 |
| 2015-01-21 | 2015-01-19 | 4.784 | 411,032 | -6,292 | 0.00% | 1,966,281 |
| 2015-01-14 | 2015-01-12 | 5.086 | 417,324 | +6,292 | 0.00% | 2,122,398 |
| 2015-01-12 | 2015-01-08 | 5.102 | 411,032 | +12,584 | 0.00% | 2,096,931 |
| 2015-01-09 | 2015-01-07 | 5.165 | 398,448 | +18,876 | 0.00% | 2,058,062 |
| 2015-01-08 | 2015-01-06 | 5.308 | 379,572 | +62,921 | 0.00% | 2,014,856 |
| 2015-01-07 | 2015-01-05 | 5.372 | 316,651 | -333,482 | 0.00% | 1,700,987 |
| 2015-01-06 | 2015-01-02 | 5.213 | 650,133 | +201,348 | 0.01% | 3,389,062 |
| 2015-01-02 | 2014-12-29 | 4.847 | 448,785 | -6,292 | 0.00% | 2,175,412 |
| 2014-12-22 | 2014-12-18 | 4.768 | 455,077 | -62,921 | 0.00% | 2,169,749 |
| 2014-12-19 | 2014-12-17 | 4.673 | 517,998 | +62,921 | 0.00% | 2,420,354 |
| 2014-12-15 | 2014-12-11 | 4.800 | 455,077 | +126,502 | 0.00% | 2,184,214 |
| 2014-12-12 | 2014-12-10 | 4.847 | 328,575 | -6,292 | 0.00% | 1,592,714 |
| 2014-12-08 | 2014-12-04 | 5.070 | 334,867 | -1,258,423 | 0.00% | 1,697,722 |
| 2014-12-05 | 2014-12-03 | 5.022 | 1,593,290 | -566,290 | 0.01% | 8,001,757 |
| 2014-12-04 | 2014-12-02 | 5.006 | 2,159,580 | +132,134 | 0.02% | 10,811,433 |
| 2014-12-03 | 2014-12-01 | 4.990 | 2,027,446 | -176,179 | 0.02% | 10,117,713 |
| 2014-12-02 | 2014-11-28 | 5.149 | 2,203,625 | +1,264,715 | 0.02% | 11,347,133 |
| 2014-11-28 | 2014-11-26 | 5.165 | 938,910 | -12,584 | 0.01% | 4,849,654 |
| 2014-11-27 | 2014-11-25 | 5.070 | 951,494 | +641,796 | 0.01% | 4,823,921 |
| 2014-11-26 | 2014-11-24 | 5.022 | 309,698 | -232,809 | 0.00% | 1,555,353 |
| 2014-11-24 | 2014-11-20 | 4.577 | 542,507 | +9,438 | 0.00% | 2,483,140 |
| 2014-11-21 | 2014-11-19 | 4.593 | 533,069 | +54,532 | 0.00% | 2,448,413 |
| 2014-11-20 | 2014-11-18 | 4.641 | 478,537 | +18,877 | 0.00% | 2,220,761 |
| 2014-11-19 | 2014-11-17 | 4.688 | 459,660 | +6,292 | 0.00% | 2,155,074 |
| 2014-11-12 | 2014-11-10 | 4.752 | 453,368 | +12,584 | 0.00% | 2,154,396 |
| 2014-11-10 | 2014-11-06 | 4.816 | 440,784 | +6,292 | 0.00% | 2,122,618 |
| 2014-11-07 | 2014-11-05 | 4.895 | 434,492 | -12,584 | 0.00% | 2,126,845 |
| 2014-11-05 | 2014-11-03 | 4.943 | 447,076 | -6,292 | 0.00% | 2,209,760 |
| 2014-10-28 | 2014-10-24 | 4.752 | 453,368 | -6,292 | 0.00% | 2,154,396 |
| 2014-10-24 | 2014-10-22 | 4.688 | 459,660 | -6,292 | 0.00% | 2,155,074 |
| 2014-10-21 | 2014-10-17 | 4.529 | 465,952 | +1,887 | 0.00% | 2,110,520 |
| 2014-10-20 | 2014-10-16 | 4.609 | 464,065 | +6,292 | 0.00% | 2,138,850 |
| 2014-10-15 | 2014-10-13 | 4.657 | 457,773 | +19,457 | 0.00% | 2,131,676 |
| 2014-10-09 | 2014-10-07 | 4.784 | 438,316 | +18,876 | 0.00% | 2,096,801 |
| 2014-10-08 | 2014-10-06 | 4.911 | 419,440 | -6,292 | 0.00% | 2,059,832 |
| 2014-10-07 | 2014-10-03 | 4.895 | 425,732 | -6,292 | 0.00% | 2,083,965 |
| 2014-10-03 | 2014-09-29 | 4.736 | 432,024 | -37,753 | 0.00% | 2,046,103 |
| 2014-09-30 | 2014-09-26 | 4.800 | 469,777 | +18,877 | 0.00% | 2,254,769 |
| 2014-09-26 | 2014-09-24 | 4.831 | 450,900 | +12,584 | 0.00% | 2,178,498 |
| 2014-09-25 | 2014-09-23 | 4.863 | 438,316 | +18,876 | 0.00% | 2,131,632 |
| 2014-09-19 | 2014-09-17 | 5.070 | 419,440 | +18,876 | 0.00% | 2,126,493 |
| 2014-09-16 | 2014-09-12 | 5.258 | 400,564 | -88,089 | 0.00% | 2,106,044 |
| 2014-09-15 | 2014-09-11 | 5.242 | 488,653 | +31,922 | 0.00% | 2,561,308 |
| 2014-09-11 | 2014-09-08 | 5.419 | 456,731 | +18,601 | 0.00% | 2,475,014 |
| 2014-09-10 | 2014-09-05 | 5.483 | 438,130 | +3,100 | 0.00% | 2,402,480 |
| 2014-09-08 | 2014-09-04 | 5.532 | 435,030 | -62,004 | 0.00% | 2,406,530 |
| 2014-09-05 | 2014-09-03 | 5.629 | 497,034 | +186,013 | 0.00% | 2,797,624 |
| 2014-09-04 | 2014-09-02 | 5.516 | 311,021 | +620 | 0.00% | 1,715,512 |
| 2014-09-02 | 2014-08-29 | 5.548 | 310,401 | -62,005 | 0.00% | 1,722,104 |
| 2014-08-25 | 2014-08-21 | 5.903 | 372,406 | +6,201 | 0.00% | 2,198,243 |
| 2014-08-22 | 2014-08-20 | 5.935 | 366,205 | +105,407 | 0.00% | 2,173,452 |
| 2014-08-20 | 2014-08-18 | 6.016 | 260,798 | -124,008 | 0.00% | 1,568,885 |
| 2014-08-19 | 2014-08-15 | 6.080 | 384,806 | -310,022 | 0.00% | 2,339,705 |
| 2014-08-18 | 2014-08-14 | 6.064 | 694,828 | -6,201 | 0.01% | 4,213,500 |
| 2014-08-15 | 2014-08-13 | 6.274 | 701,029 | -44,053 | 0.01% | 4,398,084 |
| 2014-08-14 | 2014-08-12 | 6.193 | 745,082 | +483,634 | 0.01% | 4,614,378 |
| 2014-08-12 | 2014-08-08 | 5.951 | 261,448 | +18,601 | 0.00% | 1,555,928 |
| 2014-08-06 | 2014-08-04 | 6.290 | 242,847 | -6,200 | 0.00% | 1,527,479 |
| 2014-08-04 | 2014-07-31 | 6.403 | 249,047 | -620 | 0.00% | 1,594,592 |
| 2014-08-01 | 2014-07-30 | 6.225 | 249,667 | -6,201 | 0.00% | 1,554,270 |
| 2014-07-31 | 2014-07-29 | 6.306 | 255,868 | +3,100 | 0.00% | 1,613,506 |
| 2014-07-25 | 2014-07-23 | 5.661 | 252,768 | -6,200 | 0.00% | 1,430,893 |
| 2014-07-22 | 2014-07-18 | 5.338 | 258,968 | +6,200 | 0.00% | 1,382,458 |
| 2014-07-17 | 2014-07-15 | 5.483 | 252,768 | +6,201 | 0.00% | 1,386,050 |
| 2014-07-14 | 2014-07-10 | 5.403 | 246,567 | +6,200 | 0.00% | 1,332,164 |
| 2014-07-11 | 2014-07-09 | 5.435 | 240,367 | +215 | 0.00% | 1,306,419 |
| 2014-07-04 | 2014-07-02 | 5.113 | 240,152 | -6,201 | 0.00% | 1,227,788 |
| 2014-07-02 | 2014-06-27 | 4.854 | 246,353 | +6,201 | 0.00% | 1,195,920 |
| 2014-06-20 | 2014-06-18 | 4.967 | 240,152 | +12,401 | 0.00% | 1,192,930 |
| 2014-06-17 | 2014-06-13 | 5.209 | 227,751 | +13,021 | 0.00% | 1,186,426 |
| 2014-06-10 | 2014-06-06 | 5.306 | 214,730 | -3,101 | 0.00% | 1,139,375 |
| 2014-06-09 | 2014-06-05 | 5.371 | 217,831 | -12,400 | 0.00% | 1,169,881 |
| 2014-06-03 | 2014-05-29 | 5.193 | 230,231 | -6,201 | 0.00% | 1,195,632 |
| 2014-05-30 | 2014-05-28 | 5.258 | 236,432 | -6,200 | 0.00% | 1,243,088 |
| 2014-05-26 | 2014-05-22 | 5.622 | 242,632 | +6,200 | 0.00% | 1,364,190 |
| 2014-05-23 | 2014-05-21 | 5.433 | 236,432 | +15,339 | 0.00% | 1,284,476 |
| 2014-05-20 | 2014-05-16 | 5.416 | 221,093 | -5,190 | 0.00% | 1,197,330 |
| 2014-05-14 | 2014-05-12 | 5.036 | 226,283 | -857,549 | 0.00% | 1,139,578 |
| 2014-05-12 | 2014-05-08 | 5.002 | 1,083,832 | -11,596 | 0.01% | 5,420,873 |
| 2014-05-09 | 2014-05-07 | 4.984 | 1,095,428 | +23,193 | 0.01% | 5,459,979 |
| 2014-04-08 | 2014-04-04 | 6.105 | 1,072,235 | +2,899 | 0.01% | 6,546,400 |
| 2014-04-03 | 2014-04-01 | 5.933 | 1,069,336 | -11,597 | 0.01% | 6,344,274 |
| 2014-04-01 | 2014-03-28 | 5.536 | 1,080,933 | -2,899 | 0.01% | 5,984,296 |
| 2014-03-28 | 2014-03-26 | 5.364 | 1,083,832 | -27,831 | 0.01% | 5,813,419 |
| 2014-03-27 | 2014-03-25 | 5.278 | 1,111,663 | +20,294 | 0.01% | 5,866,835 |
| 2014-03-26 | 2014-03-24 | 5.588 | 1,091,369 | +874,943 | 0.01% | 6,098,541 |
| 2014-03-25 | 2014-03-21 | 5.588 | 216,426 | -5,798 | 0.00% | 1,209,383 |
| 2014-03-24 | 2014-03-20 | 5.416 | 222,224 | -208,734 | 0.00% | 1,203,455 |
| 2014-03-21 | 2014-03-19 | 4.915 | 430,958 | +219,750 | 0.00% | 2,118,308 |
| 2014-03-20 | 2014-03-18 | 5.588 | 211,208 | -9,856 | 0.00% | 1,180,225 |
| 2014-03-17 | 2014-03-13 | 6.140 | 221,064 | +10,436 | 0.00% | 1,357,305 |
| 2014-03-13 | 2014-03-11 | 7.175 | 210,628 | +5,798 | 0.00% | 1,511,189 |
| 2014-03-10 | 2014-03-06 | 7.399 | 204,830 | -11,596 | 0.00% | 1,515,515 |
| 2014-03-04 | 2014-02-28 | 6.933 | 216,426 | -23,193 | 0.00% | 1,500,530 |
| 2014-02-26 | 2014-02-24 | 6.675 | 239,619 | +34,789 | 0.00% | 1,599,343 |
| 2014-02-14 | 2014-02-12 | 8.020 | 204,830 | -5,798 | 0.00% | 1,642,691 |
| 2014-02-12 | 2014-02-10 | 7.382 | 210,628 | +5,798 | 0.00% | 1,554,781 |
| 2013-12-18 | 2013-12-16 | 8.192 | 204,830 | -5,798 | 0.00% | 1,678,017 |
| 2013-12-17 | 2013-12-13 | 8.123 | 210,628 | -5,798 | 0.00% | 1,710,985 |
| 2013-12-12 | 2013-12-10 | 8.278 | 216,426 | +5,798 | 0.00% | 1,791,678 |
| 2013-12-09 | 2013-12-05 | 8.589 | 210,628 | +17,395 | 0.00% | 1,809,067 |
| 2013-12-03 | 2013-11-29 | 8.779 | 193,233 | -5,798 | 0.00% | 1,696,322 |
| 2013-12-02 | 2013-11-28 | 8.658 | 199,031 | +5,798 | 0.00% | 1,723,192 |
| 2013-11-15 | 2013-11-13 | 9.279 | 193,233 | -142 | 0.00% | 1,792,969 |
| 2013-10-25 | 2013-10-23 | 9.227 | 193,375 | -1,825 | 0.00% | 1,784,282 |
| 2013-10-22 | 2013-10-18 | 9.555 | 195,200 | +632 | 0.00% | 1,865,086 |
| 2013-10-17 | 2013-10-15 | 9.434 | 194,568 | -608 | 0.00% | 1,835,558 |
| 2013-10-11 | 2013-10-09 | 9.762 | 195,176 | -608 | 0.00% | 1,905,251 |
| 2013-10-10 | 2013-10-08 | 9.572 | 195,784 | +608 | 0.00% | 1,874,043 |
| 2013-09-16 | 2013-09-12 | 8.675 | 195,176 | -3,650 | 0.00% | 1,693,182 |
| 2013-08-30 | 2013-08-28 | 7.934 | 198,826 | -608 | 0.00% | 1,577,394 |
| 2013-07-19 | 2013-07-17 | 7.106 | 199,434 | -5,798 | 0.00% | 1,417,117 |
| 2013-07-16 | 2013-07-12 | 7.123 | 205,232 | +5,798 | 0.00% | 1,461,855 |
| 2013-07-15 | 2013-07-11 | 7.123 | 199,434 | -5,798 | 0.00% | 1,420,557 |
| 2013-07-08 | 2013-07-04 | 6.726 | 205,232 | -28,991 | 0.00% | 1,380,445 |
| 2013-07-05 | 2013-07-03 | 6.519 | 234,223 | +34,789 | 0.00% | 1,526,970 |
| 2013-07-03 | 2013-06-28 | 7.002 | 199,434 | -5,798 | 0.00% | 1,396,479 |
| 2013-06-19 | 2013-06-17 | 6.864 | 205,232 | +5,798 | 0.00% | 1,408,761 |
| 2013-06-18 | 2013-06-14 | 6.726 | 199,434 | +98 | 0.00% | 1,341,446 |
| 2013-06-04 | 2013-05-31 | 7.692 | 199,336 | -2,899 | 0.00% | 1,533,310 |
| 2013-05-30 | 2013-05-28 | 7.813 | 202,235 | -2,433 | 0.00% | 1,580,024 |
| 2013-05-22 | 2013-05-20 | 7.813 | 204,668 | +2,899 | 0.00% | 1,599,033 |
| 2013-05-14 | 2013-05-10 | 8.296 | 201,769 | +7,557 | 0.00% | 1,673,877 |
| 2013-04-26 | 2013-04-24 | 7.884 | 194,212 | -2,342 | 0.00% | 1,531,147 |
| 2013-04-16 | 2013-04-12 | 7.185 | 196,554 | -4,465 | 0.00% | 1,412,259 |
| 2013-04-15 | 2013-04-11 | 7.221 | 201,019 | +4,465 | 0.00% | 1,451,545 |
| 2013-04-05 | 2013-04-02 | 7.060 | 196,554 | -13,394 | 0.00% | 1,387,607 |
| 2013-04-03 | 2013-03-28 | 6.952 | 209,948 | +13,394 | 0.00% | 1,459,593 |
| 2013-03-20 | 2013-03-18 | 6.271 | 196,554 | -44,648 | 0.00% | 1,232,645 |
| 2013-03-19 | 2013-03-15 | 6.253 | 241,202 | +39,067 | 0.00% | 1,508,324 |
| 2013-03-04 | 2013-02-28 | 7.131 | 202,135 | -11,162 | 0.00% | 1,441,494 |
| 2013-03-01 | 2013-02-27 | 6.773 | 213,297 | +11,162 | 0.00% | 1,444,657 |
| 2013-02-08 | 2013-02-06 | 7.364 | 202,135 | +5,581 | 0.00% | 1,488,578 |
| 2013-01-07 | 2013-01-03 | 7.884 | 196,554 | -5,608 | 0.00% | 1,549,611 |
| 2013-01-03 | 2012-12-31 | 7.275 | 202,162 | +5,023 | 0.00% | 1,470,665 |
| 2012-12-28 | 2012-12-24 | 6.773 | 197,139 | -6,697 | 0.00% | 1,335,219 |
| 2012-12-21 | 2012-12-19 | 6.433 | 203,836 | +6,697 | 0.00% | 1,311,184 |
| 2012-12-17 | 2012-12-13 | 6.504 | 197,139 | -5,581 | 0.00% | 1,282,234 |
| 2012-12-07 | 2012-12-05 | 6.683 | 202,720 | +5,581 | 0.00% | 1,354,858 |
| 2012-12-06 | 2012-12-04 | 6.612 | 197,139 | -7,612 | 0.00% | 1,303,428 |
| 2012-12-05 | 2012-12-03 | 6.630 | 204,751 | -6,697 | 0.00% | 1,357,425 |
| 2012-12-04 | 2012-11-30 | 6.630 | 211,448 | +6,697 | 0.00% | 1,401,824 |
| 2012-11-15 | 2012-11-13 | 6.020 | 204,751 | -5,581 | 0.00% | 1,232,689 |
| 2012-11-14 | 2012-11-12 | 6.056 | 210,332 | +5,581 | 0.00% | 1,273,826 |
| 2012-11-12 | 2012-11-08 | 6.056 | 204,751 | -5,581 | 0.00% | 1,240,026 |
| 2012-11-09 | 2012-11-07 | 6.271 | 210,332 | +5,581 | 0.00% | 1,319,051 |
| 2012-10-24 | 2012-10-19 | 5.698 | 204,751 | -585 | 0.00% | 1,166,652 |
| 2012-10-22 | 2012-10-18 | 5.734 | 205,336 | -5,581 | 0.00% | 1,177,344 |
| 2012-10-18 | 2012-10-16 | 5.483 | 210,917 | +5,581 | 0.00% | 1,156,435 |
| 2012-09-27 | 2012-09-25 | 5.250 | 205,336 | +585 | 0.00% | 1,078,005 |
| 2012-09-19 | 2012-09-17 | 5.214 | 204,751 | -725,529 | 0.00% | 1,067,597 |
| 2012-09-18 | 2012-09-14 | 5.232 | 930,280 | +725,529 | 0.01% | 4,867,262 |
| 2012-09-14 | 2012-09-12 | 4.910 | 204,751 | -5,581 | 0.00% | 1,005,229 |
| 2012-09-13 | 2012-09-11 | 4.892 | 210,332 | +5,581 | 0.00% | 1,028,860 |
| 2012-09-04 | 2012-08-31 | 4.874 | 204,751 | -5,581 | 0.00% | 997,891 |
| 2012-08-31 | 2012-08-29 | 4.856 | 210,332 | +5,581 | 0.00% | 1,021,322 |
| 2012-08-27 | 2012-08-23 | 5.178 | 204,751 | -5,581 | 0.00% | 1,060,259 |
| 2012-08-24 | 2012-08-22 | 4.999 | 210,332 | -5,855 | 0.00% | 1,051,472 |
| 2012-08-17 | 2012-08-15 | 4.999 | 216,187 | +5,581 | 0.00% | 1,080,742 |
| 2012-07-19 | 2012-07-17 | 5.626 | 210,606 | -5,581 | 0.00% | 1,184,919 |
| 2012-07-13 | 2012-07-11 | 5.590 | 216,187 | +5,581 | 0.00% | 1,208,572 |
| 2012-07-10 | 2012-07-06 | 5.985 | 210,606 | -11,162 | 0.00% | 1,260,391 |
| 2012-07-09 | 2012-07-05 | 5.770 | 221,768 | +10,888 | 0.00% | 1,279,508 |
| 2012-06-29 | 2012-06-27 | 5.304 | 210,880 | -5,581 | 0.00% | 1,118,447 |
| 2012-06-26 | 2012-06-22 | 5.250 | 216,461 | +5,581 | 0.00% | 1,136,411 |
| 2012-06-15 | 2012-06-13 | 5.985 | 210,880 | +4,682 | 0.00% | 1,262,031 |
| 2012-06-12 | 2012-06-08 | 5.447 | 206,198 | -5,581 | 0.00% | 1,123,172 |
| 2012-05-31 | 2012-05-29 | 5.411 | 211,779 | -2,790 | 0.00% | 1,145,983 |
| 2012-05-14 | 2012-05-10 | 5.035 | 214,569 | +5,581 | 0.00% | 1,080,343 |
| 2012-05-02 | 2012-04-27 | 6.185 | 208,988 | +9,782 | 0.00% | 1,292,486 |
| 2012-04-17 | 2012-04-13 | 6.410 | 199,206 | -3,191 | 0.00% | 1,276,925 |
| 2012-04-05 | 2012-04-02 | 5.827 | 202,397 | -47,878 | 0.00% | 1,179,436 |
| 2012-04-02 | 2012-03-29 | 5.677 | 250,275 | +42,558 | 0.00% | 1,420,801 |
| 2012-03-29 | 2012-03-27 | 5.809 | 207,717 | -42,558 | 0.00% | 1,206,533 |
| 2012-03-27 | 2012-03-23 | 5.658 | 250,275 | +5,320 | 0.00% | 1,416,096 |
| 2012-03-19 | 2012-03-15 | 6.034 | 244,955 | +42,558 | 0.00% | 1,478,087 |
| 2012-03-16 | 2012-03-14 | 6.316 | 202,397 | -53,198 | 0.00% | 1,278,357 |
| 2012-03-06 | 2012-03-02 | 6.260 | 255,595 | -6,916 | 0.00% | 1,599,946 |
| 2012-03-05 | 2012-03-01 | 6.015 | 262,511 | +6,916 | 0.00% | 1,579,088 |
| 2012-03-02 | 2012-02-29 | 6.598 | 255,595 | +53,198 | 0.00% | 1,686,430 |
| 2012-02-23 | 2012-02-21 | 6.880 | 202,397 | -532 | 0.00% | 1,392,496 |
| 2012-02-22 | 2012-02-20 | 6.861 | 202,929 | -26,599 | 0.00% | 1,392,341 |
| 2012-02-21 | 2012-02-17 | 6.485 | 229,528 | -3,724 | 0.00% | 1,488,550 |
| 2012-02-20 | 2012-02-16 | 6.354 | 233,252 | +5,320 | 0.00% | 1,482,009 |
| 2012-02-16 | 2012-02-14 | 6.448 | 227,932 | +26,599 | 0.00% | 1,469,631 |
| 2012-02-07 | 2012-02-03 | 6.260 | 201,333 | -5,320 | 0.00% | 1,260,283 |
| 2012-02-03 | 2012-02-01 | 6.166 | 206,653 | +532 | 0.00% | 1,274,161 |
| 2012-02-02 | 2012-01-31 | 6.260 | 206,121 | -21,279 | 0.00% | 1,290,254 |
| 2012-02-01 | 2012-01-30 | 6.053 | 227,400 | +26,599 | 0.00% | 1,376,433 |
| 2012-01-10 | 2012-01-06 | 5.188 | 200,801 | +532 | 0.00% | 1,041,798 |
| 2011-11-07 | 2011-11-03 | 5.639 | 200,269 | -10,640 | 0.00% | 1,129,389 |
| 2011-11-03 | 2011-11-01 | 5.414 | 210,909 | +10,640 | 0.00% | 1,141,817 |
| 2011-10-28 | 2011-10-26 | 5.376 | 200,269 | -10,640 | 0.00% | 1,076,685 |
| 2011-10-17 | 2011-10-13 | 4.944 | 210,909 | +10,640 | 0.00% | 1,042,701 |
| 2011-09-23 | 2011-09-21 | 4.699 | 200,269 | -21,279 | 0.00% | 941,158 |
| 2011-09-21 | 2011-09-19 | 5.226 | 221,548 | +532 | 0.00% | 1,157,768 |
| 2011-09-19 | 2011-09-15 | 5.564 | 221,016 | -5,320 | 0.00% | 1,229,771 |
| 2011-08-19 | 2011-08-17 | 6.523 | 226,336 | +15,959 | 0.00% | 1,476,359 |
| 2011-08-09 | 2011-08-05 | 6.748 | 210,377 | -5,320 | 0.00% | 1,419,716 |
| 2011-08-03 | 2011-08-01 | 7.651 | 215,697 | -5,319 | 0.00% | 1,650,241 |
| 2011-07-27 | 2011-07-25 | 7.162 | 221,016 | -1,064 | 0.00% | 1,582,914 |
| 2011-07-26 | 2011-07-22 | 7.425 | 222,080 | -5,320 | 0.00% | 1,648,980 |
| 2011-07-21 | 2011-07-19 | 6.936 | 227,400 | +10,639 | 0.00% | 1,577,341 |
| 2011-07-14 | 2011-07-12 | 6.936 | 216,761 | -10,639 | 0.00% | 1,503,544 |
| 2011-07-13 | 2011-07-11 | 7.275 | 227,400 | -10,640 | 0.00% | 1,654,284 |
| 2011-07-11 | 2011-07-07 | 7.294 | 238,040 | -10,639 | 0.00% | 1,736,163 |
| 2011-07-08 | 2011-07-06 | 7.200 | 248,679 | -10,640 | 0.00% | 1,790,386 |
| 2011-07-07 | 2011-07-05 | 7.087 | 259,319 | +21,279 | 0.00% | 1,837,742 |
| 2011-06-02 | 2011-05-31 | 6.466 | 238,040 | -5,851 | 0.00% | 1,539,278 |
| 2011-06-01 | 2011-05-30 | 6.523 | 243,891 | +532 | 0.00% | 1,590,867 |
| 2011-05-27 | 2011-05-25 | 6.354 | 243,359 | +5,319 | 0.00% | 1,546,226 |
| 2011-04-20 | 2011-04-18 | 6.297 | 238,040 | -5,319 | 0.00% | 1,499,006 |
| 2011-04-18 | 2011-04-14 | 7.071 | 243,359 | +2,193 | 0.00% | 1,720,714 |
| 2011-04-01 | 2011-03-30 | 6.682 | 241,166 | +2,574 | 0.00% | 1,611,515 |
| 2011-03-18 | 2011-03-16 | 5.905 | 238,592 | -5,148 | 0.00% | 1,408,929 |
| 2011-03-16 | 2011-03-14 | 5.905 | 243,740 | -5,148 | 0.00% | 1,439,329 |
| 2011-02-17 | 2011-02-15 | 5.983 | 248,888 | -7,722 | 0.00% | 1,489,068 |
| 2011-02-10 | 2011-02-08 | 6.235 | 256,610 | -19,048 | 0.00% | 1,600,068 |
| 2011-02-08 | 2011-02-02 | 6.197 | 275,658 | -22,136 | 0.00% | 1,708,131 |
| 2011-01-17 | 2011-01-13 | 5.963 | 297,794 | +7,722 | 0.00% | 1,775,882 |
| 2011-01-13 | 2011-01-11 | 5.866 | 290,072 | -515 | 0.00% | 1,701,659 |
| 2011-01-12 | 2011-01-10 | 5.827 | 290,587 | +25,740 | 0.00% | 1,693,391 |
| 2011-01-07 | 2011-01-05 | 5.886 | 264,847 | -5,148 | 0.00% | 1,558,825 |
| 2010-11-12 | 2010-11-10 | 6.216 | 269,995 | -7,722 | 0.00% | 1,678,284 |
| 2010-11-11 | 2010-11-09 | 6.391 | 277,717 | +5,148 | 0.00% | 1,774,836 |
| 2010-11-10 | 2010-11-08 | 6.604 | 272,569 | -8,752 | 0.00% | 1,800,177 |
| 2010-11-09 | 2010-11-05 | 6.197 | 281,321 | -515 | 0.00% | 1,743,222 |
| 2010-11-05 | 2010-11-03 | 5.692 | 281,836 | -2,574 | 0.00% | 1,604,072 |
| 2010-10-28 | 2010-10-26 | 5.439 | 284,410 | -5,148 | 0.00% | 1,546,902 |
| 2010-10-27 | 2010-10-25 | 5.517 | 289,558 | -2,059 | 0.00% | 1,597,400 |
| 2010-10-26 | 2010-10-22 | 5.303 | 291,617 | +5,148 | 0.00% | 1,546,448 |
| 2010-10-22 | 2010-10-20 | 5.420 | 286,469 | +1,030 | 0.00% | 1,552,536 |
| 2010-10-21 | 2010-10-19 | 5.556 | 285,439 | +7,722 | 0.00% | 1,585,766 |
| 2010-10-20 | 2010-10-18 | 5.478 | 277,717 | +5,148 | 0.00% | 1,521,288 |
| 2010-10-18 | 2010-10-14 | 5.633 | 272,569 | +2,574 | 0.00% | 1,535,445 |
| 2010-10-15 | 2010-10-13 | 5.556 | 269,995 | -88,031 | 0.00% | 1,499,966 |
| 2010-09-21 | 2010-09-17 | 5.148 | 358,026 | -5,148 | 0.00% | 1,842,978 |
| 2010-09-10 | 2010-09-08 | 4.953 | 363,174 | -61,262 | 0.00% | 1,798,932 |
| 2010-09-09 | 2010-09-07 | 5.031 | 424,436 | +61,262 | 0.00% | 2,135,363 |
| 2010-09-08 | 2010-09-06 | 5.012 | 363,174 | -18,533 | 0.00% | 1,820,096 |
| 2010-09-06 | 2010-09-02 | 4.623 | 381,707 | -515 | 0.00% | 1,764,684 |
| 2010-09-03 | 2010-09-01 | 4.604 | 382,222 | -319,177 | 0.00% | 1,759,640 |
| 2010-09-02 | 2010-08-31 | 4.526 | 701,399 | -1,755,475 | 0.01% | 3,174,540 |
| 2010-09-01 | 2010-08-30 | 4.429 | 2,456,874 | +4,633 | 0.03% | 10,881,218 |
| 2010-08-31 | 2010-08-27 | 4.448 | 2,452,241 | +1,545 | 0.03% | 10,908,334 |
| 2010-08-30 | 2010-08-26 | 4.371 | 2,450,696 | -141,571 | 0.03% | 10,711,043 |
| 2010-08-27 | 2010-08-25 | 4.429 | 2,592,267 | +149,293 | 0.03% | 11,480,858 |
| 2010-08-26 | 2010-08-24 | 4.584 | 2,442,974 | +268,726 | 0.03% | 11,199,294 |
| 2010-08-25 | 2010-08-23 | 4.584 | 2,174,248 | -56,113 | 0.03% | 9,967,377 |
| 2010-08-24 | 2010-08-20 | 4.643 | 2,230,361 | +1,109,398 | 0.03% | 10,354,589 |
| 2010-08-23 | 2010-08-19 | 4.643 | 1,120,963 | -336,680 | 0.01% | 5,204,140 |
| 2010-08-20 | 2010-08-18 | 4.643 | 1,457,643 | -89,061 | 0.02% | 6,767,198 |
| 2010-08-19 | 2010-08-17 | 4.643 | 1,546,704 | +1,164,482 | 0.02% | 7,180,669 |
| 2010-08-18 | 2010-08-16 | 4.681 | 382,222 | -969,887 | 0.00% | 1,789,339 |
| 2010-08-17 | 2010-08-13 | 4.584 | 1,352,109 | -1,809,529 | 0.02% | 6,198,456 |
| 2010-08-16 | 2010-08-12 | 4.584 | 3,161,638 | +2,779,416 | 0.04% | 14,493,856 |
| 2010-08-09 | 2010-08-05 | 4.779 | 382,222 | -5,148 | 0.00% | 1,826,462 |
| 2010-08-06 | 2010-08-04 | 4.934 | 387,370 | +10,296 | 0.00% | 1,911,259 |
| 2010-08-05 | 2010-08-03 | 5.050 | 377,074 | -1,050,196 | 0.00% | 1,904,407 |
| 2010-08-04 | 2010-08-02 | 4.992 | 1,427,270 | +1,039,900 | 0.02% | 7,125,233 |
| 2010-07-27 | 2010-07-23 | 4.798 | 387,370 | +10,296 | 0.00% | 1,858,586 |
| 2010-07-26 | 2010-07-22 | 4.759 | 377,074 | +5,148 | 0.00% | 1,794,537 |
| 2010-07-12 | 2010-07-08 | 4.176 | 371,926 | -134,363 | 0.00% | 1,553,298 |
| 2010-07-08 | 2010-07-06 | 4.157 | 506,289 | +134,363 | 0.01% | 2,104,612 |
| 2010-07-02 | 2010-06-29 | 4.118 | 371,926 | +207 | 0.00% | 1,531,624 |
| 2010-06-23 | 2010-06-21 | 4.409 | 371,719 | -1,963,970 | 0.00% | 1,639,081 |
| 2010-06-22 | 2010-06-18 | 4.235 | 2,335,689 | +1,963,970 | 0.03% | 9,890,797 |
| 2010-06-09 | 2010-06-07 | 4.157 | 371,719 | +3,088 | 0.00% | 1,545,213 |
| 2010-06-01 | 2010-05-28 | 4.351 | 368,631 | -20,592 | 0.00% | 1,603,983 |
| 2010-05-31 | 2010-05-27 | 4.254 | 389,223 | +20,592 | 0.00% | 1,655,779 |
| 2010-05-13 | 2010-05-11 | 4.361 | 368,631 | +9,023 | 0.00% | 1,607,526 |
| 2010-05-04 | 2010-04-30 | 4.839 | 359,608 | -10,044 | 0.00% | 1,740,033 |
| 2010-04-30 | 2010-04-28 | 4.640 | 369,652 | -2,511 | 0.00% | 1,715,027 |
| 2010-04-26 | 2010-04-22 | 4.879 | 372,163 | +10,044 | 0.00% | 1,815,604 |
| 2010-04-23 | 2010-04-21 | 4.938 | 362,119 | -10,044 | 0.00% | 1,788,236 |
| 2010-04-22 | 2010-04-20 | 4.898 | 372,163 | +20,590 | 0.00% | 1,823,015 |
| 2010-04-21 | 2010-04-19 | 4.938 | 351,573 | +5,022 | 0.00% | 1,736,157 |
| 2010-04-20 | 2010-04-16 | 5.297 | 346,551 | +75,330 | 0.00% | 1,835,569 |
| 2010-04-19 | 2010-04-15 | 5.456 | 271,221 | -25,110 | 0.00% | 1,479,775 |
| 2010-04-15 | 2010-04-13 | 5.496 | 296,331 | -5,022 | 0.00% | 1,628,576 |
| 2010-04-14 | 2010-04-12 | 5.615 | 301,353 | +3,516 | 0.00% | 1,692,180 |
| 2010-04-13 | 2010-04-09 | 5.635 | 297,837 | -450,475 | 0.00% | 1,678,367 |
| 2010-04-12 | 2010-04-08 | 5.715 | 748,312 | +29,630 | 0.01% | 4,276,481 |
| 2010-04-09 | 2010-04-07 | 5.794 | 718,682 | +380,669 | 0.01% | 4,164,393 |
| 2010-04-08 | 2010-04-01 | 5.635 | 338,013 | +502 | 0.00% | 1,904,767 |
| 2010-04-07 | 2010-03-31 | 5.556 | 337,511 | -502 | 0.00% | 1,875,055 |
| 2010-03-31 | 2010-03-29 | 5.775 | 338,013 | -63,780 | 0.00% | 1,951,881 |
| 2010-03-24 | 2010-03-22 | 5.476 | 401,793 | +63,780 | 0.00% | 2,200,174 |
| 2010-03-15 | 2010-03-11 | 5.595 | 338,013 | -2,009 | 0.00% | 1,891,305 |
| 2010-03-11 | 2010-03-09 | 5.635 | 340,022 | +20,088 | 0.00% | 1,916,088 |
| 2010-03-10 | 2010-03-08 | 5.595 | 319,934 | -74,828 | 0.00% | 1,790,147 |
| 2010-03-03 | 2010-03-01 | 5.556 | 394,762 | -5,022 | 0.00% | 2,193,115 |
| 2010-02-09 | 2010-02-05 | 4.998 | 399,784 | -5,022 | 0.00% | 1,998,118 |
| 2010-02-05 | 2010-02-03 | 5.237 | 404,806 | +2,511 | 0.00% | 2,119,945 |
| 2010-01-28 | 2010-01-26 | 5.078 | 402,295 | +5,022 | 0.00% | 2,042,710 |
| 2010-01-26 | 2010-01-22 | 5.575 | 397,273 | -699,065 | 0.00% | 2,214,976 |
| 2010-01-25 | 2010-01-21 | 5.675 | 1,096,338 | +6,529 | 0.01% | 6,221,731 |
| 2010-01-22 | 2010-01-20 | 5.834 | 1,089,809 | +767,866 | 0.01% | 6,358,284 |
| 2010-01-21 | 2010-01-19 | 5.934 | 321,943 | -65,286 | 0.00% | 1,910,369 |
| 2010-01-19 | 2010-01-15 | 5.675 | 387,229 | -85,374 | 0.00% | 2,197,529 |
| 2010-01-18 | 2010-01-14 | 5.595 | 472,603 | +95,920 | 0.01% | 2,644,385 |
| 2010-01-15 | 2010-01-13 | 5.755 | 376,683 | -72,317 | 0.00% | 2,167,683 |
| 2010-01-14 | 2010-01-12 | 5.994 | 449,000 | +72,317 | 0.01% | 2,691,130 |
| 2010-01-13 | 2010-01-11 | 5.954 | 376,683 | -5,022 | 0.00% | 2,242,689 |
| 2010-01-12 | 2010-01-08 | 6.073 | 381,705 | -83,868 | 0.00% | 2,318,193 |
| 2010-01-11 | 2010-01-07 | 5.954 | 465,573 | -423,858 | 0.01% | 2,771,921 |
| 2010-01-08 | 2010-01-06 | 5.814 | 889,431 | +512,748 | 0.01% | 5,171,506 |
| 2010-01-05 | 2009-12-31 | 5.755 | 376,683 | -5,524 | 0.00% | 2,167,683 |
| 2010-01-04 | 2009-12-29 | 5.794 | 382,207 | +5,524 | 0.00% | 2,214,693 |
| 2009-12-29 | 2009-12-24 | 5.874 | 376,683 | -20,088 | 0.00% | 2,212,687 |
| 2009-12-28 | 2009-12-22 | 5.615 | 396,771 | +20,088 | 0.00% | 2,227,978 |
| 2009-12-23 | 2009-12-21 | 5.655 | 376,683 | +60,264 | 0.00% | 2,130,180 |
| 2009-12-15 | 2009-12-11 | 6.153 | 316,419 | +10,044 | 0.00% | 1,946,897 |
| 2009-12-10 | 2009-12-08 | 6.591 | 306,375 | -5,524 | 0.00% | 2,019,311 |
| 2009-12-09 | 2009-12-07 | 6.372 | 311,899 | -5,022 | 0.00% | 1,987,403 |
| 2009-12-07 | 2009-12-03 | 6.292 | 316,921 | -252,105 | 0.00% | 1,994,160 |
| 2009-12-04 | 2009-12-02 | 6.213 | 569,026 | +206,907 | 0.01% | 3,535,156 |
| 2009-12-01 | 2009-11-27 | 5.655 | 362,119 | +50,220 | 0.00% | 2,047,819 |
| 2009-11-20 | 2009-11-18 | 6.014 | 311,899 | +5,022 | 0.00% | 1,875,611 |
| 2009-11-18 | 2009-11-16 | 6.014 | 306,877 | +10,044 | 0.00% | 1,845,411 |
| 2009-11-12 | 2009-11-10 | 6.113 | 296,833 | +5,022 | 0.00% | 1,814,565 |
| 2009-11-03 | 2009-10-30 | 6.033 | 291,811 | -5,022 | 0.00% | 1,760,622 |
| 2009-10-30 | 2009-10-28 | 6.312 | 296,833 | +5,022 | 0.00% | 1,873,671 |
| 2009-10-06 | 2009-10-02 | 5.635 | 291,811 | -1,004 | 0.00% | 1,644,410 |
| 2009-09-30 | 2009-09-28 | 5.536 | 292,815 | -30,132 | 0.00% | 1,620,914 |
| 2009-09-25 | 2009-09-23 | 5.934 | 322,947 | -9,040 | 0.00% | 1,916,326 |
| 2009-09-24 | 2009-09-22 | 6.073 | 331,987 | -10,044 | 0.00% | 2,016,243 |
| 2009-09-23 | 2009-09-21 | 6.193 | 342,031 | +5,022 | 0.00% | 2,118,106 |
| 2009-09-22 | 2009-09-18 | 6.312 | 337,009 | +25,110 | 0.00% | 2,127,270 |
| 2009-09-15 | 2009-09-11 | 6.392 | 311,899 | +25,110 | 0.00% | 1,993,613 |
| 2009-09-11 | 2009-09-09 | 6.372 | 286,789 | +5,022 | 0.00% | 1,827,403 |
| 2009-09-09 | 2009-09-07 | 6.551 | 281,767 | -5,022 | 0.00% | 1,845,899 |
| 2009-09-08 | 2009-09-04 | 6.452 | 286,789 | -96,422 | 0.00% | 1,850,246 |
| 2009-09-07 | 2009-09-03 | 6.213 | 383,211 | +96,422 | 0.00% | 2,380,754 |
| 2009-09-01 | 2009-08-28 | 6.352 | 286,789 | +5,022 | 0.00% | 1,821,693 |
| 2009-08-26 | 2009-08-24 | 6.631 | 281,767 | -5,022 | 0.00% | 1,868,342 |
| 2009-08-25 | 2009-08-21 | 6.412 | 286,789 | +10,044 | 0.00% | 1,838,824 |
| 2009-08-13 | 2009-08-11 | 6.810 | 276,745 | -10,044 | 0.00% | 1,884,637 |
| 2009-08-12 | 2009-08-10 | 6.691 | 286,789 | -1,634,666 | 0.00% | 1,918,773 |
| 2009-08-11 | 2009-08-07 | 6.491 | 1,921,455 | +1,629,644 | 0.02% | 12,472,966 |
| 2009-08-06 | 2009-08-04 | 7.069 | 291,811 | +502 | 0.00% | 2,062,775 |
| 2009-08-05 | 2009-08-03 | 7.149 | 291,309 | +14,564 | 0.00% | 2,082,429 |
| 2009-08-04 | 2009-07-31 | 7.248 | 276,745 | -3,689,675 | 0.00% | 2,005,871 |
| 2009-08-03 | 2009-07-30 | 7.149 | 3,966,420 | +915,514 | 0.05% | 28,354,047 |
| 2009-07-31 | 2009-07-29 | 7.288 | 3,050,906 | +2,289,035 | 0.04% | 22,234,728 |
| 2009-07-30 | 2009-07-28 | 7.527 | 761,871 | -75,331 | 0.01% | 5,734,495 |
| 2009-07-29 | 2009-07-27 | 7.427 | 837,202 | +555,435 | 0.01% | 6,218,147 |
| 2009-07-28 | 2009-07-24 | 7.407 | 281,767 | -283,744 | 0.00% | 2,087,156 |
| 2009-07-27 | 2009-07-23 | 7.228 | 565,511 | +278,722 | 0.01% | 4,087,611 |
| 2009-07-23 | 2009-07-21 | 7.089 | 286,789 | -517,267 | 0.00% | 2,032,986 |
| 2009-07-22 | 2009-07-20 | 6.989 | 804,056 | +368,113 | 0.01% | 5,619,728 |
| 2009-07-21 | 2009-07-17 | 7.009 | 435,943 | +159,198 | 0.01% | 3,055,584 |
| 2009-07-20 | 2009-07-16 | 6.890 | 276,745 | -1,468,939 | 0.00% | 1,906,680 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,745,684 | +953,712 | 0.02% | 12,096,697 |
| 2009-07-16 | 2009-07-14 | 6.710 | 791,972 | +309,356 | 0.01% | 5,314,491 |
| 2009-07-15 | 2009-07-13 | 6.730 | 482,616 | +205,903 | 0.01% | 3,248,182 |
| 2009-07-14 | 2009-07-10 | 6.969 | 276,713 | -272,193 | 0.00% | 1,928,499 |
| 2009-07-13 | 2009-07-09 | 7.069 | 548,906 | +226,995 | 0.01% | 3,880,148 |
| 2009-07-10 | 2009-07-08 | 7.069 | 321,911 | +2,511 | 0.00% | 2,275,548 |
| 2009-07-09 | 2009-07-07 | 7.348 | 319,400 | -443,946 | 0.00% | 2,346,838 |
| 2009-07-08 | 2009-07-06 | 7.666 | 763,346 | +305,840 | 0.01% | 5,851,997 |
| 2009-07-07 | 2009-07-03 | 7.427 | 457,506 | -72,819 | 0.01% | 3,398,033 |
| 2009-07-06 | 2009-07-02 | 7.168 | 530,325 | -100,440 | 0.01% | 3,801,601 |
| 2009-07-03 | 2009-06-30 | 7.188 | 630,765 | -34,652 | 0.01% | 4,534,159 |
| 2009-07-02 | 2009-06-29 | 7.328 | 665,417 | -30,132 | 0.01% | 4,875,999 |
| 2009-06-30 | 2009-06-26 | 7.387 | 695,549 | +104,458 | 0.01% | 5,138,348 |
| 2009-06-29 | 2009-06-25 | 7.328 | 591,091 | +101,444 | 0.01% | 4,331,358 |
| 2009-06-26 | 2009-06-24 | 7.069 | 489,647 | -12,555 | 0.01% | 3,461,253 |
| 2009-06-25 | 2009-06-23 | 6.949 | 502,202 | +37,666 | 0.01% | 3,490,003 |
| 2009-06-24 | 2009-06-22 | 7.248 | 464,536 | +62,273 | 0.01% | 3,366,997 |
| 2009-06-23 | 2009-06-19 | 7.089 | 402,263 | +30,132 | 0.00% | 2,851,557 |
| 2009-06-22 | 2009-06-18 | 7.029 | 372,131 | -1,285,636 | 0.00% | 2,615,727 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,657,767 | +1,285,636 | 0.02% | 12,279,717 |
| 2009-06-18 | 2009-06-16 | 7.069 | 372,131 | -23,102 | 0.00% | 2,630,547 |
| 2009-06-17 | 2009-06-15 | 7.328 | 395,233 | -30,132 | 0.00% | 2,896,163 |
| 2009-06-16 | 2009-06-12 | 7.527 | 425,365 | -40,176 | 0.01% | 3,201,662 |
| 2009-06-15 | 2009-06-11 | 7.527 | 465,541 | -29,630 | 0.01% | 3,504,061 |
| 2009-06-12 | 2009-06-10 | 7.527 | 495,171 | -685,505 | 0.01% | 3,727,082 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,180,676 | -419,840 | 0.01% | 8,322,540 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,600,516 | +1,097,812 | 0.02% | 11,887,506 |
| 2009-06-09 | 2009-06-05 | 7.507 | 502,704 | -200,378 | 0.01% | 3,773,772 |
| 2009-06-08 | 2009-06-04 | 7.507 | 703,082 | +167,735 | 0.01% | 5,277,998 |
| 2009-06-05 | 2009-06-03 | 7.646 | 535,347 | -397,241 | 0.01% | 4,093,441 |
| 2009-06-04 | 2009-06-02 | 7.567 | 932,588 | +116,008 | 0.01% | 7,056,597 |
| 2009-06-03 | 2009-06-01 | 7.925 | 816,580 | +335,471 | 0.01% | 6,471,482 |
| 2009-06-02 | 2009-05-29 | 7.447 | 481,109 | +169,744 | 0.01% | 3,582,919 |
| 2009-06-01 | 2009-05-27 | 7.288 | 311,365 | +5,022 | 0.00% | 2,269,200 |
| 2009-05-27 | 2009-05-25 | 7.397 | 306,343 | +27,759 | 0.00% | 2,266,143 |
| 2009-05-22 | 2009-05-20 | 7.237 | 278,584 | +49,250 | 0.00% | 2,015,999 |
| 2009-05-21 | 2009-05-19 | 7.518 | 229,334 | -2,488 | 0.00% | 1,724,137 |
| 2009-05-20 | 2009-05-18 | 7.619 | 231,822 | -3,482 | 0.00% | 1,766,141 |
| 2009-05-19 | 2009-05-15 | 6.654 | 235,304 | -184,065 | 0.00% | 1,565,629 |
| 2009-05-18 | 2009-05-14 | 6.232 | 419,369 | -1,078,518 | 0.01% | 2,613,302 |
| 2009-05-15 | 2009-05-13 | 6.131 | 1,497,887 | -435,288 | 0.02% | 9,183,548 |
| 2009-05-14 | 2009-05-12 | 5.930 | 1,933,175 | +1,681,454 | 0.02% | 11,463,699 |
| 2009-05-13 | 2009-05-11 | 5.990 | 251,721 | -3,262,419 | 0.00% | 1,507,882 |
| 2009-05-12 | 2009-05-08 | 6.332 | 3,514,140 | +3,242,520 | 0.04% | 22,251,599 |
| 2009-05-11 | 2009-05-07 | 6.352 | 271,620 | -261,172 | 0.00% | 1,725,363 |
| 2009-05-08 | 2009-05-06 | 6.473 | 532,792 | -389,023 | 0.01% | 3,448,619 |
| 2009-05-07 | 2009-05-05 | 5.789 | 921,815 | +170,135 | 0.01% | 5,336,639 |
| 2009-05-06 | 2009-05-04 | 5.930 | 751,680 | +115,414 | 0.01% | 4,457,451 |
| 2009-05-05 | 2009-04-30 | 5.146 | 636,266 | +364,646 | 0.01% | 3,274,238 |
| 2009-04-29 | 2009-04-27 | 4.784 | 271,620 | -1,989 | 0.00% | 1,299,482 |
| 2009-04-28 | 2009-04-24 | 5.206 | 273,609 | +22,386 | 0.00% | 1,424,498 |
| 2009-04-27 | 2009-04-23 | 5.086 | 251,223 | -24,874 | 0.00% | 1,277,649 |
| 2009-04-20 | 2009-04-16 | 5.588 | 276,097 | -5,472 | 0.00% | 1,542,901 |
| 2009-04-17 | 2009-04-15 | 5.568 | 281,569 | -554,681 | 0.00% | 1,567,820 |
| 2009-04-16 | 2009-04-14 | 5.287 | 836,250 | +494,984 | 0.01% | 4,421,030 |
| 2009-04-15 | 2009-04-09 | 4.885 | 341,266 | -1,384,961 | 0.00% | 1,666,982 |
| 2009-04-14 | 2009-04-08 | 4.563 | 1,726,227 | +1,394,911 | 0.02% | 7,876,901 |
| 2009-04-09 | 2009-04-07 | 4.804 | 331,316 | +4,975 | 0.00% | 1,591,739 |
| 2009-04-08 | 2009-04-06 | 4.905 | 326,341 | -4,975 | 0.00% | 1,600,638 |
| 2009-04-06 | 2009-04-02 | 4.824 | 331,316 | -19,899 | 0.00% | 1,598,399 |
| 2009-03-31 | 2009-03-27 | 4.302 | 351,215 | -4,975 | 0.00% | 1,510,840 |
| 2009-03-30 | 2009-03-26 | 3.980 | 356,190 | -4,974 | 0.00% | 1,417,681 |
| 2009-03-27 | 2009-03-25 | 3.920 | 361,164 | -24,874 | 0.00% | 1,415,698 |
| 2009-03-23 | 2009-03-19 | 3.618 | 386,038 | -4,975 | 0.00% | 1,396,800 |
| 2009-03-09 | 2009-03-05 | 3.256 | 391,013 | -4,974 | 0.00% | 1,273,321 |
| 2009-03-06 | 2009-03-04 | 3.216 | 395,987 | -4,975 | 0.00% | 1,273,598 |
| 2009-03-05 | 2009-03-03 | 2.915 | 400,962 | -49,747 | 0.00% | 1,168,699 |
| 2009-03-04 | 2009-03-02 | 2.915 | 450,709 | -19,899 | 0.01% | 1,313,699 |
| 2009-02-24 | 2009-02-20 | 3.136 | 470,608 | -15,422 | 0.01% | 1,475,759 |
| 2009-02-19 | 2009-02-17 | 3.457 | 486,030 | +19,899 | 0.01% | 1,680,440 |
| 2009-02-13 | 2009-02-11 | 3.377 | 466,131 | -9,452 | 0.01% | 1,574,160 |
| 2009-02-11 | 2009-02-09 | 3.518 | 475,583 | -49,747 | 0.01% | 1,673,000 |
| 2009-02-10 | 2009-02-06 | 3.538 | 525,330 | -303,458 | 0.01% | 1,858,560 |
| 2009-02-09 | 2009-02-05 | 3.156 | 828,788 | +238,787 | 0.01% | 2,615,620 |
| 2009-02-04 | 2009-02-02 | 3.136 | 590,001 | +9,949 | 0.01% | 1,850,159 |
| 2009-02-03 | 2009-01-30 | 3.277 | 580,052 | +49,747 | 0.01% | 1,900,580 |
| 2009-01-21 | 2009-01-19 | 3.176 | 530,305 | -4,975 | 0.01% | 1,684,280 |
| 2009-01-19 | 2009-01-15 | 3.196 | 535,280 | -24,873 | 0.01% | 1,710,841 |
| 2009-01-15 | 2009-01-13 | 3.236 | 560,153 | -19,899 | 0.01% | 1,812,859 |
| 2009-01-14 | 2009-01-12 | 3.277 | 580,052 | +44,772 | 0.01% | 1,900,580 |
| 2009-01-13 | 2009-01-09 | 3.578 | 535,280 | -184,064 | 0.01% | 1,915,282 |
| 2009-01-09 | 2009-01-07 | 3.819 | 719,344 | +14,924 | 0.01% | 2,747,400 |
| 2009-01-08 | 2009-01-06 | 4.061 | 704,420 | -30,346 | 0.01% | 2,860,320 |
| 2009-01-07 | 2009-01-05 | 3.920 | 734,766 | -4,974 | 0.01% | 2,880,151 |
| 2009-01-06 | 2009-01-02 | 3.900 | 739,740 | -819,336 | 0.01% | 2,884,778 |
| 2009-01-05 | 2008-12-31 | 3.819 | 1,559,076 | +694,968 | 0.02% | 5,954,599 |
| 2009-01-02 | 2008-12-29 | 3.880 | 864,108 | +34,823 | 0.01% | 3,352,409 |
| 2008-12-30 | 2008-12-24 | 3.839 | 829,285 | -164,166 | 0.01% | 3,183,969 |
| 2008-12-29 | 2008-12-22 | 3.960 | 993,451 | -46,762 | 0.01% | 3,934,090 |
| 2008-12-23 | 2008-12-19 | 4.101 | 1,040,213 | +393,002 | 0.01% | 4,265,639 |
| 2008-12-22 | 2008-12-18 | 4.141 | 647,211 | -124,368 | 0.01% | 2,680,061 |
| 2008-12-19 | 2008-12-17 | 3.880 | 771,579 | +4,975 | 0.01% | 2,993,431 |
| 2008-12-18 | 2008-12-16 | 3.739 | 766,604 | -64,671 | 0.01% | 2,866,260 |
| 2008-12-17 | 2008-12-15 | 3.417 | 831,275 | -528,813 | 0.01% | 2,840,699 |
| 2008-12-16 | 2008-12-12 | 3.377 | 1,360,088 | -3,510,658 | 0.02% | 4,593,121 |
| 2008-12-15 | 2008-12-11 | 3.759 | 4,870,746 | +1,606,834 | 0.06% | 18,309,171 |
| 2008-12-12 | 2008-12-10 | 3.920 | 3,263,912 | +2,785,842 | 0.04% | 12,793,950 |
| 2008-12-11 | 2008-12-09 | 3.860 | 478,070 | +44,772 | 0.01% | 1,845,119 |
| 2008-12-10 | 2008-12-08 | 3.940 | 433,298 | -169,140 | 0.01% | 1,707,161 |
| 2008-12-09 | 2008-12-05 | 3.719 | 602,438 | +64,671 | 0.01% | 2,240,349 |
| 2008-12-08 | 2008-12-04 | 2.995 | 537,767 | -547,219 | 0.01% | 1,610,690 |
| 2008-12-05 | 2008-12-03 | 3.136 | 1,084,986 | -810,879 | 0.01% | 3,402,361 |
| 2008-12-04 | 2008-12-02 | 2.975 | 1,895,865 | -99,494 | 0.02% | 5,640,281 |
| 2008-12-03 | 2008-12-01 | 3.116 | 1,995,359 | +1,218,806 | 0.02% | 6,217,050 |
| 2008-12-02 | 2008-11-28 | 2.875 | 776,553 | +4,974 | 0.01% | 2,232,229 |
| 2008-12-01 | 2008-11-27 | 2.955 | 771,579 | -74,620 | 0.01% | 2,279,971 |
| 2008-11-28 | 2008-11-26 | 2.935 | 846,199 | +522,345 | 0.01% | 2,483,459 |
| 2008-11-27 | 2008-11-25 | 2.854 | 323,854 | +24,873 | 0.00% | 924,420 |
| 2008-11-26 | 2008-11-24 | 2.754 | 298,981 | -49,747 | 0.00% | 823,371 |
| 2008-11-25 | 2008-11-21 | 2.854 | 348,728 | +29,849 | 0.00% | 995,421 |
| 2008-11-24 | 2008-11-20 | 2.653 | 318,879 | +9,949 | 0.00% | 846,119 |
| 2008-11-20 | 2008-11-18 | 2.854 | 308,930 | +9,949 | 0.00% | 881,820 |
| 2008-11-19 | 2008-11-17 | 3.035 | 298,981 | -49,747 | 0.00% | 907,512 |
| 2008-11-18 | 2008-11-14 | 3.116 | 348,728 | -502,446 | 0.00% | 1,086,551 |
| 2008-11-17 | 2008-11-13 | 3.156 | 851,174 | -751,182 | 0.01% | 2,686,270 |
| 2008-11-14 | 2008-11-12 | 2.975 | 1,602,356 | -1,740,654 | 0.02% | 4,767,079 |
| 2008-11-13 | 2008-11-11 | 2.794 | 3,343,010 | +2,641,077 | 0.04% | 9,340,800 |
| 2008-11-12 | 2008-11-10 | 2.714 | 701,933 | +90,043 | 0.01% | 1,904,851 |
| 2008-11-11 | 2008-11-07 | 2.493 | 611,890 | +4,477 | 0.01% | 1,525,199 |
| 2008-11-10 | 2008-11-06 | 2.452 | 607,413 | -4,975 | 0.01% | 1,489,620 |
| 2008-11-07 | 2008-11-05 | 2.915 | 612,388 | +208,938 | 0.01% | 1,784,951 |
| 2008-11-05 | 2008-11-03 | 2.694 | 403,450 | +109,444 | 0.00% | 1,086,741 |
| 2008-10-31 | 2008-10-29 | 2.352 | 294,006 | -14,924 | 0.00% | 691,471 |
| 2008-10-30 | 2008-10-28 | 2.392 | 308,930 | +14,924 | 0.00% | 738,990 |
| 2008-10-29 | 2008-10-27 | 2.694 | 294,006 | -14,924 | 0.00% | 791,941 |
| 2008-10-28 | 2008-10-24 | 3.196 | 308,930 | -49,747 | 0.00% | 987,390 |
| 2008-10-27 | 2008-10-23 | 3.457 | 358,677 | +39,798 | 0.00% | 1,240,120 |
| 2008-10-24 | 2008-10-22 | 3.377 | 318,879 | -108,947 | 0.00% | 1,076,879 |
| 2008-10-23 | 2008-10-21 | 3.417 | 427,826 | -24,873 | 0.01% | 1,462,001 |
| 2008-10-22 | 2008-10-20 | 3.578 | 452,699 | -20,894 | 0.01% | 1,619,799 |
| 2008-10-21 | 2008-10-17 | 3.256 | 473,593 | -98,499 | 0.01% | 1,542,240 |
| 2008-10-20 | 2008-10-16 | 3.397 | 572,092 | -99,495 | 0.01% | 1,943,498 |
| 2008-10-17 | 2008-10-15 | 3.618 | 671,587 | -854,656 | 0.01% | 2,430,001 |
| 2008-10-16 | 2008-10-14 | 4.000 | 1,526,243 | +1,021,807 | 0.02% | 6,105,319 |
| 2008-10-15 | 2008-10-13 | 4.121 | 504,436 | +259,680 | 0.01% | 2,078,699 |
| 2008-10-13 | 2008-10-09 | 4.362 | 244,756 | -1,493 | 0.00% | 1,067,640 |
| 2008-10-10 | 2008-10-08 | 4.302 | 246,249 | -50,244 | 0.00% | 1,059,302 |
| 2008-10-08 | 2008-10-03 | 4.945 | 296,493 | +9,949 | 0.00% | 1,466,159 |
| 2008-10-06 | 2008-10-02 | 5.166 | 286,544 | -358,179 | 0.00% | 1,480,321 |
| 2008-10-03 | 2008-09-30 | 4.865 | 644,723 | +397,977 | 0.01% | 3,136,318 |
| 2008-10-02 | 2008-09-29 | 4.623 | 246,746 | -4,975 | 0.00% | 1,140,800 |
| 2008-09-30 | 2008-09-26 | 4.985 | 251,721 | +9,950 | 0.00% | 1,254,882 |
| 2008-09-26 | 2008-09-24 | 5.025 | 241,771 | -1,990 | 0.00% | 1,214,999 |
| 2008-09-23 | 2008-09-19 | 5.427 | 243,761 | -9,452 | 0.00% | 1,322,999 |
| 2008-09-22 | 2008-09-18 | 5.226 | 253,213 | -69,646 | 0.00% | 1,323,399 |
| 2008-09-19 | 2008-09-17 | 4.824 | 322,859 | +14,924 | 0.00% | 1,557,599 |
| 2008-09-18 | 2008-09-16 | 5.387 | 307,935 | -19,899 | 0.00% | 1,658,920 |
| 2008-09-16 | 2008-09-11 | 5.548 | 327,834 | +34,823 | 0.00% | 1,818,841 |
| 2008-09-12 | 2008-09-10 | 5.528 | 293,011 | -139,292 | 0.00% | 1,619,751 |
| 2008-09-11 | 2008-09-09 | 5.689 | 432,303 | -47,260 | 0.01% | 2,459,270 |
| 2008-09-03 | 2008-09-01 | 6.835 | 479,563 | +29,849 | 0.01% | 3,277,602 |
| 2008-09-02 | 2008-08-29 | 7.056 | 449,714 | +44,772 | 0.01% | 3,173,037 |
| 2008-09-01 | 2008-08-28 | 7.036 | 404,942 | +24,874 | 0.00% | 2,849,000 |
| 2008-08-29 | 2008-08-27 | 7.176 | 380,068 | +74,620 | 0.00% | 2,727,477 |
| 2008-08-27 | 2008-08-25 | 7.176 | 305,448 | +24,376 | 0.00% | 2,191,983 |
| 2008-08-26 | 2008-08-21 | 7.377 | 281,072 | +24,874 | 0.00% | 2,073,554 |
| 2008-08-05 | 2008-08-01 | 9.548 | 256,198 | -2,487 | 0.00% | 2,446,251 |
| 2008-08-04 | 2008-07-31 | 9.448 | 258,685 | -4,975 | 0.00% | 2,443,997 |
| 2008-07-31 | 2008-07-29 | 9.609 | 263,660 | +7,462 | 0.00% | 2,533,400 |
| 2008-07-30 | 2008-07-28 | 9.850 | 256,198 | -7,462 | 0.00% | 2,523,501 |
| 2008-07-29 | 2008-07-25 | 9.870 | 263,660 | +7,462 | 0.00% | 2,602,300 |
| 2008-07-28 | 2008-07-24 | 10.051 | 256,198 | -14,924 | 0.00% | 2,575,001 |
| 2008-07-25 | 2008-07-23 | 10.051 | 271,122 | +9,949 | 0.00% | 2,724,999 |
| 2008-07-24 | 2008-07-22 | 9.689 | 261,173 | -3,482 | 0.00% | 2,530,503 |
| 2008-07-23 | 2008-07-21 | 9.548 | 264,655 | +1,492 | 0.00% | 2,527,000 |
| 2008-07-18 | 2008-07-16 | 9.066 | 263,163 | -4,974 | 0.00% | 2,385,794 |
| 2008-07-14 | 2008-07-10 | 9.991 | 268,137 | +6,964 | 0.00% | 2,678,827 |
| 2008-06-30 | 2008-06-26 | 10.292 | 261,173 | -4,974 | 0.00% | 2,688,004 |
| 2008-06-18 | 2008-06-16 | 10.674 | 266,147 | +7,462 | 0.00% | 2,840,846 |
| 2008-06-12 | 2008-06-10 | 10.855 | 258,685 | +9,452 | 0.00% | 2,807,997 |
| 2008-06-10 | 2008-06-05 | 11.800 | 249,233 | -4,975 | 0.00% | 2,940,866 |
| 2008-06-03 | 2008-05-30 | 12.101 | 254,208 | -22,884 | 0.00% | 3,076,219 |
| 2008-05-30 | 2008-05-28 | 12.202 | 277,092 | +12,437 | 0.00% | 3,380,993 |
| 2008-05-29 | 2008-05-27 | 12.242 | 264,655 | +4,975 | 0.00% | 3,239,881 |
| 2008-05-28 | 2008-05-26 | 12.182 | 259,680 | -995 | 0.00% | 3,163,317 |
| 2008-05-27 | 2008-05-23 | 12.282 | 260,675 | -498 | 0.00% | 3,201,638 |
| 2008-05-26 | 2008-05-22 | 12.282 | 261,173 | -5,969 | 0.00% | 3,207,754 |
| 2008-05-23 | 2008-05-21 | 12.342 | 267,142 | +2,487 | 0.00% | 3,297,176 |
| 2008-05-22 | 2008-05-20 | 12.403 | 264,655 | +2,487 | 0.00% | 3,282,441 |
| 2008-05-21 | 2008-05-19 | 12.564 | 262,168 | -4,974 | 0.00% | 3,293,755 |
| 2008-05-20 | 2008-05-16 | 12.463 | 267,142 | +10,944 | 0.00% | 3,329,396 |
| 2008-05-16 | 2008-05-14 | 12.543 | 256,198 | +2,487 | 0.00% | 3,213,601 |
| 2008-05-14 | 2008-05-09 | 12.765 | 253,711 | +16,417 | 0.00% | 3,238,505 |
| 2008-05-13 | 2008-05-08 | 13.207 | 237,294 | -4,975 | 0.00% | 3,133,890 |
| 2008-05-07 | 2008-05-05 | 14.071 | 242,269 | +4,975 | 0.00% | 3,409,004 |
| 2008-04-30 | 2008-04-28 | 13.669 | 237,294 | -2,487 | 0.00% | 3,243,600 |
| 2008-04-29 | 2008-04-25 | 13.850 | 239,781 | -4,975 | 0.00% | 3,320,975 |
| 2008-04-28 | 2008-04-24 | 13.408 | 244,756 | -7,960 | 0.00% | 3,281,639 |
| 2008-04-25 | 2008-04-23 | 12.584 | 252,716 | -4,974 | 0.00% | 3,180,085 |
| 2008-04-24 | 2008-04-22 | 12.363 | 257,690 | +7,462 | 0.00% | 3,185,696 |
| 2008-04-23 | 2008-04-21 | 12.001 | 250,228 | +7,959 | 0.00% | 3,002,907 |
| 2008-04-22 | 2008-04-18 | 12.785 | 242,269 | -4,974 | 0.00% | 3,097,323 |
| 2008-04-21 | 2008-04-17 | 12.785 | 247,243 | +9,949 | 0.00% | 3,160,914 |
| 2008-04-16 | 2008-04-14 | 13.569 | 237,294 | -9,949 | 0.00% | 3,219,750 |
| 2008-04-14 | 2008-04-10 | 13.971 | 247,243 | +4,974 | 0.00% | 3,454,144 |
| 2008-04-10 | 2008-04-08 | 15.311 | 242,269 | +3,722 | 0.00% | 3,709,490 |
| 2008-04-08 | 2008-04-03 | 14.760 | 238,547 | -490 | 0.00% | 3,521,011 |
| 2008-04-07 | 2008-04-02 | 14.148 | 239,037 | +490 | 0.00% | 3,381,844 |
| 2008-03-31 | 2008-03-27 | 13.760 | 238,547 | +490 | 0.00% | 3,282,381 |
| 2008-03-25 | 2008-03-19 | 13.229 | 238,057 | +490 | 0.00% | 3,149,279 |
| 2008-03-14 | 2008-03-12 | 14.291 | 237,567 | -4,899 | 0.00% | 3,394,996 |
| 2008-03-12 | 2008-03-10 | 13.290 | 242,466 | -2,449 | 0.00% | 3,222,456 |
| 2008-03-07 | 2008-03-05 | 14.332 | 244,915 | -4,898 | 0.00% | 3,510,004 |
| 2008-03-05 | 2008-03-03 | 15.291 | 249,813 | -46,534 | 0.00% | 3,819,900 |
| 2008-02-26 | 2008-02-22 | 14.964 | 296,347 | -4,408 | 0.00% | 4,434,653 |
| 2008-02-25 | 2008-02-21 | 15.720 | 300,755 | -29,390 | 0.00% | 4,727,796 |
| 2008-02-22 | 2008-02-20 | 15.597 | 330,145 | -9,797 | 0.00% | 5,149,360 |
| 2008-02-21 | 2008-02-19 | 16.026 | 339,942 | -41,635 | 0.00% | 5,447,906 |
| 2008-02-20 | 2008-02-18 | 15.271 | 381,577 | -164,583 | 0.00% | 5,826,918 |
| 2008-02-19 | 2008-02-15 | 13.699 | 546,160 | +11,756 | 0.01% | 7,481,653 |
| 2008-02-18 | 2008-02-14 | 13.923 | 534,404 | -10,776 | 0.01% | 7,440,622 |
| 2008-02-14 | 2008-02-12 | 13.025 | 545,180 | -980 | 0.01% | 7,100,938 |
| 2008-02-13 | 2008-02-11 | 12.474 | 546,160 | -115,110 | 0.01% | 6,812,653 |
| 2008-02-12 | 2008-02-06 | 12.657 | 661,270 | -22,042 | 0.01% | 8,370,004 |
| 2008-02-11 | 2008-02-04 | 13.107 | 683,312 | +166,542 | 0.01% | 8,955,900 |
| 2008-02-05 | 2008-02-01 | 12.657 | 516,770 | +264,998 | 0.01% | 6,541,000 |
| 2008-02-04 | 2008-01-31 | 11.841 | 251,772 | +979 | 0.00% | 2,981,196 |
| 2008-01-29 | 2008-01-25 | 14.801 | 250,793 | -2,449 | 0.00% | 3,712,005 |
| 2008-01-24 | 2008-01-22 | 13.392 | 253,242 | -5,388 | 0.00% | 3,391,523 |
| 2008-01-22 | 2008-01-18 | 14.291 | 258,630 | +490 | 0.00% | 3,696,001 |
| 2008-01-18 | 2008-01-16 | 14.413 | 258,140 | +24,491 | 0.00% | 3,720,619 |
| 2008-01-10 | 2008-01-08 | 17.067 | 233,649 | -8,817 | 0.00% | 3,987,726 |
| 2008-01-07 | 2008-01-03 | 18.088 | 242,466 | -1,469 | 0.00% | 4,385,708 |
| 2008-01-04 | 2008-01-02 | 18.272 | 243,935 | +9,797 | 0.00% | 4,457,099 |
| 2008-01-03 | 2007-12-31 | 18.415 | 234,138 | -490 | 0.00% | 4,311,552 |
| 2007-12-28 | 2007-12-24 | 18.333 | 234,628 | +1,469 | 0.00% | 4,301,415 |
| 2007-12-27 | 2007-12-20 | 18.598 | 233,159 | -3,429 | 0.00% | 4,336,364 |
| 2007-12-21 | 2007-12-19 | 18.639 | 236,588 | +1,960 | 0.00% | 4,409,797 |
| 2007-12-18 | 2007-12-14 | 18.782 | 234,628 | -12,246 | 0.00% | 4,406,795 |
| 2007-12-13 | 2007-12-11 | 20.272 | 246,874 | -3,429 | 0.00% | 5,004,720 |
| 2007-12-11 | 2007-12-07 | 20.456 | 250,303 | +2,939 | 0.00% | 5,120,224 |
| 2007-12-10 | 2007-12-06 | 20.415 | 247,364 | -4,898 | 0.00% | 5,050,003 |
| 2007-12-06 | 2007-12-04 | 19.701 | 252,262 | +2,449 | 0.00% | 4,969,747 |
| 2007-12-05 | 2007-12-03 | 19.864 | 249,813 | -2,939 | 0.00% | 4,962,300 |
| 2007-12-04 | 2007-11-30 | 19.844 | 252,752 | -17,144 | 0.00% | 5,015,521 |
| 2007-12-03 | 2007-11-29 | 19.292 | 269,896 | +5,388 | 0.00% | 5,206,950 |
| 2007-11-30 | 2007-11-28 | 18.027 | 264,508 | +17,144 | 0.00% | 4,768,202 |
| 2007-11-28 | 2007-11-26 | 18.517 | 247,364 | -6,368 | 0.00% | 4,580,353 |
| 2007-11-27 | 2007-11-23 | 18.415 | 253,732 | +3,919 | 0.00% | 4,672,367 |
| 2007-11-26 | 2007-11-22 | 19.231 | 249,813 | -490 | 0.00% | 4,804,200 |
| 2007-11-23 | 2007-11-21 | 20.293 | 250,303 | -2,449 | 0.00% | 5,079,344 |
| 2007-11-22 | 2007-11-20 | 20.864 | 252,752 | +5,388 | 0.00% | 5,273,521 |
| 2007-11-20 | 2007-11-16 | 22.334 | 247,364 | -13,715 | 0.00% | 5,524,703 |
| 2007-11-19 | 2007-11-15 | 22.702 | 261,079 | -4,898 | 0.00% | 5,926,958 |
| 2007-11-16 | 2007-11-14 | 22.947 | 265,977 | -13,226 | 0.00% | 6,103,312 |
| 2007-11-15 | 2007-11-13 | 22.824 | 279,203 | -73,474 | 0.00% | 6,372,606 |
| 2007-11-14 | 2007-11-12 | 22.865 | 352,677 | -6,858 | 0.00% | 8,063,996 |
| 2007-11-13 | 2007-11-09 | 23.886 | 359,535 | -8,327 | 0.00% | 8,587,805 |
| 2007-11-12 | 2007-11-08 | 24.621 | 367,862 | -19,103 | 0.00% | 9,057,063 |
| 2007-11-09 | 2007-11-07 | 25.315 | 386,965 | -10,776 | 0.00% | 9,795,994 |
| 2007-11-08 | 2007-11-06 | 25.315 | 397,741 | -144,500 | 0.00% | 10,068,788 |
| 2007-11-07 | 2007-11-05 | 24.743 | 542,241 | -10,287 | 0.01% | 13,416,836 |
| 2007-11-06 | 2007-11-02 | 25.601 | 552,528 | +59,270 | 0.01% | 14,145,131 |
| 2007-11-05 | 2007-11-01 | 25.968 | 493,258 | +201,810 | 0.01% | 12,809,035 |
| 2007-11-02 | 2007-10-31 | 25.764 | 291,448 | +16,164 | 0.00% | 7,508,887 |
| 2007-11-01 | 2007-10-30 | 25.723 | 275,284 | -202,789 | 0.00% | 7,081,197 |
| 2007-10-31 | 2007-10-29 | 25.233 | 478,073 | +215,524 | 0.01% | 12,063,348 |
| 2007-10-30 | 2007-10-26 | 24.988 | 262,549 | +3,919 | 0.00% | 6,560,651 |
| 2007-10-29 | 2007-10-25 | 24.743 | 258,630 | +7,348 | 0.00% | 6,399,362 |
| 2007-10-26 | 2007-10-24 | 24.866 | 251,282 | -10,287 | 0.00% | 6,248,328 |
| 2007-10-25 | 2007-10-23 | 24.539 | 261,569 | +14,205 | 0.00% | 6,418,682 |
| 2007-10-24 | 2007-10-22 | 24.049 | 247,364 | -6,857 | 0.00% | 5,948,904 |
| 2007-10-23 | 2007-10-18 | 24.049 | 254,221 | +30,859 | 0.00% | 6,113,809 |
| 2007-10-22 | 2007-10-17 | 24.580 | 223,362 | +2,449 | 0.00% | 5,490,235 |
| 2007-10-18 | 2007-10-16 | 25.846 | 220,913 | -3,919 | 0.00% | 5,709,658 |
| 2007-10-17 | 2007-10-15 | 25.968 | 224,832 | -10,286 | 0.00% | 5,838,488 |
| 2007-10-16 | 2007-10-12 | 26.581 | 235,118 | -14,205 | 0.00% | 6,249,597 |
| 2007-10-15 | 2007-10-11 | 27.030 | 249,323 | +490 | 0.00% | 6,739,156 |
| 2007-10-12 | 2007-10-10 | 26.785 | 248,833 | -2,449 | 0.00% | 6,664,951 |
| 2007-10-11 | 2007-10-09 | 26.989 | 251,282 | -980 | 0.00% | 6,781,847 |
| 2007-10-09 | 2007-10-05 | 26.866 | 252,262 | +490 | 0.00% | 6,777,396 |
| 2007-10-08 | 2007-10-04 | 26.172 | 251,772 | -2,939 | 0.00% | 6,589,472 |
| 2007-10-04 | 2007-10-02 | 26.948 | 254,711 | -5,878 | 0.00% | 6,863,992 |
| 2007-10-03 | 2007-09-28 | 26.989 | 260,589 | -3,429 | 0.00% | 7,033,033 |
| 2007-10-02 | 2007-09-27 | 27.030 | 264,018 | +9,307 | 0.00% | 7,136,359 |
| 2007-09-28 | 2007-09-25 | 27.601 | 254,711 | +13,715 | 0.00% | 7,030,392 |
| 2007-09-27 | 2007-09-24 | 27.561 | 240,996 | +16,164 | 0.00% | 6,641,998 |
| 2007-09-25 | 2007-09-21 | 28.091 | 224,832 | +1,960 | 0.00% | 6,315,849 |
| 2007-09-24 | 2007-09-20 | 27.111 | 222,872 | +2,449 | 0.00% | 6,042,390 |
| 2007-09-21 | 2007-09-19 | 27.111 | 220,423 | -17,634 | 0.00% | 5,975,994 |
| 2007-09-20 | 2007-09-18 | 26.540 | 238,057 | -3,429 | 0.00% | 6,317,998 |
| 2007-09-19 | 2007-09-17 | 26.662 | 241,486 | -20,083 | 0.00% | 6,438,583 |
| 2007-09-18 | 2007-09-14 | 27.316 | 261,569 | -1,469 | 0.00% | 7,144,923 |
| 2007-09-17 | 2007-09-13 | 27.193 | 263,038 | -4,409 | 0.00% | 7,152,829 |
| 2007-09-14 | 2007-09-12 | 27.561 | 267,447 | -2,449 | 0.00% | 7,371,004 |
| 2007-09-13 | 2007-09-11 | 27.397 | 269,896 | -42,125 | 0.00% | 7,394,420 |
| 2007-09-12 | 2007-09-10 | 27.111 | 312,021 | +2,449 | 0.00% | 8,459,351 |
| 2007-09-11 | 2007-09-07 | 26.336 | 309,572 | -442,806 | 0.00% | 8,152,795 |
| 2007-09-10 | 2007-09-06 | 26.050 | 752,378 | +12,736 | 0.01% | 19,599,361 |
| 2007-09-07 | 2007-09-05 | 25.927 | 739,642 | +506,973 | 0.01% | 19,176,990 |
| 2007-09-06 | 2007-09-04 | 26.132 | 232,669 | -494,238 | 0.00% | 6,080,001 |
| 2007-09-05 | 2007-09-03 | 26.540 | 726,907 | +20,573 | 0.01% | 19,292,005 |
| 2007-09-04 | 2007-08-31 | 24.498 | 706,334 | -180,257 | 0.01% | 17,304,000 |
| 2007-09-03 | 2007-08-30 | 22.743 | 886,591 | +693,598 | 0.01% | 20,163,395 |
| 2007-08-31 | 2007-08-29 | 21.191 | 192,993 | -1,959 | 0.00% | 4,089,725 |
| 2007-08-30 | 2007-08-28 | 21.191 | 194,952 | +3,429 | 0.00% | 4,131,238 |
| 2007-08-27 | 2007-08-23 | 19.864 | 191,523 | +10,286 | 0.00% | 3,804,424 |
| 2007-08-24 | 2007-08-22 | 19.109 | 181,237 | +5,388 | 0.00% | 3,463,202 |
| 2007-08-23 | 2007-08-21 | 19.252 | 175,849 | +4,899 | 0.00% | 3,385,375 |
| 2007-08-22 | 2007-08-20 | 19.313 | 170,950 | +16,164 | 0.00% | 3,301,531 |
| 2007-08-21 | 2007-08-17 | 18.496 | 154,786 | +13,225 | 0.00% | 2,862,958 |
| 2007-08-20 | 2007-08-16 | 18.986 | 141,561 | -55,840 | 0.00% | 2,687,706 |
| 2007-08-17 | 2007-08-15 | 20.068 | 197,401 | -1,470 | 0.00% | 3,961,485 |
| 2007-08-16 | 2007-08-14 | 20.374 | 198,871 | +20,573 | 0.00% | 4,051,885 |
| 2007-08-15 | 2007-08-13 | 20.211 | 178,298 | +10,776 | 0.00% | 3,603,602 |
| 2007-08-14 | 2007-08-10 | 19.925 | 167,522 | +1,470 | 0.00% | 3,337,927 |
| 2007-08-13 | 2007-08-09 | 20.456 | 166,052 | +17,144 | 0.00% | 3,396,777 |
| 2007-08-10 | 2007-08-08 | 20.701 | 148,908 | +25,471 | 0.00% | 3,082,557 |
| 2007-08-09 | 2007-08-07 | 20.293 | 123,437 | -62,698 | 0.00% | 2,504,880 |
| 2007-08-08 | 2007-08-06 | 20.129 | 186,135 | -15,185 | 0.00% | 3,746,797 |
| 2007-08-07 | 2007-08-03 | 20.232 | 201,320 | -490 | 0.00% | 4,073,012 |
| 2007-08-06 | 2007-08-02 | 20.701 | 201,810 | +1,960 | 0.00% | 4,177,686 |
| 2007-08-03 | 2007-08-01 | 20.007 | 199,850 | -14,695 | 0.00% | 3,998,392 |
| 2007-08-02 | 2007-07-31 | 19.599 | 214,545 | -40,166 | 0.00% | 4,204,795 |
| 2007-08-01 | 2007-07-30 | 18.251 | 254,711 | +5,388 | 0.00% | 4,648,795 |
| 2007-07-31 | 2007-07-27 | 17.761 | 249,323 | +7,837 | 0.00% | 4,428,297 |
| 2007-07-30 | 2007-07-26 | 18.210 | 241,486 | -44,085 | 0.00% | 4,397,562 |
| 2007-07-27 | 2007-07-25 | 18.721 | 285,571 | -2,449 | 0.00% | 5,346,119 |
| 2007-07-26 | 2007-07-24 | 17.782 | 288,020 | +22,532 | 0.00% | 5,121,486 |
| 2007-07-24 | 2007-07-20 | 15.271 | 265,488 | +14,695 | 0.00% | 4,054,167 |
| 2007-07-23 | 2007-07-19 | 14.719 | 250,793 | +490 | 0.00% | 3,691,525 |
| 2007-07-20 | 2007-07-18 | 14.781 | 250,303 | -4,898 | 0.00% | 3,699,643 |
| 2007-07-19 | 2007-07-17 | 14.842 | 255,201 | -3,919 | 0.00% | 3,787,668 |
| 2007-07-18 | 2007-07-16 | 14.903 | 259,120 | -159,194 | 0.00% | 3,861,704 |
| 2007-07-17 | 2007-07-13 | 14.903 | 418,314 | +218,953 | 0.01% | 6,234,195 |
| 2007-07-16 | 2007-07-12 | 14.168 | 199,361 | -1,469 | 0.00% | 2,824,586 |
| 2007-07-13 | 2007-07-11 | 13.984 | 200,830 | -490 | 0.00% | 2,808,499 |
| 2007-07-12 | 2007-07-10 | 13.984 | 201,320 | -7,347 | 0.00% | 2,815,352 |
| 2007-07-11 | 2007-07-09 | 14.025 | 208,667 | -1,960 | 0.00% | 2,926,615 |
| 2007-07-09 | 2007-07-05 | 13.311 | 210,627 | -8,327 | 0.00% | 2,803,605 |
| 2007-07-05 | 2007-07-03 | 13.474 | 218,954 | +2,449 | 0.00% | 2,950,203 |
| 2007-07-04 | 2007-06-29 | 13.474 | 216,505 | +980 | 0.00% | 2,917,205 |
| 2007-06-28 | 2007-06-26 | 13.658 | 215,525 | +490 | 0.00% | 2,943,601 |
| 2007-06-27 | 2007-06-25 | 13.739 | 215,035 | -1,470 | 0.00% | 2,954,469 |
| 2007-06-26 | 2007-06-22 | 13.760 | 216,505 | 0.00% | 2,979,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy