History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 272,392 | +0 | 0.00% | 163,435 |
| 2025-10-13 | 2025-10-09 | 0.610 | 272,392 | +0 | 0.00% | 166,159 |
| 2025-10-10 | 2025-10-08 | 0.650 | 272,392 | +0 | 0.00% | 177,055 |
| 2025-10-09 | 2025-10-06 | 0.640 | 272,392 | +0 | 0.00% | 174,331 |
| 2025-10-08 | 2025-10-03 | 0.620 | 272,392 | +0 | 0.00% | 168,883 |
| 2025-10-06 | 2025-10-02 | 0.600 | 272,392 | +0 | 0.00% | 163,435 |
| 2025-10-03 | 2025-09-30 | 0.600 | 272,392 | +0 | 0.00% | 163,435 |
| 2025-10-02 | 2025-09-29 | 0.590 | 272,392 | +0 | 0.00% | 160,711 |
| 2025-09-30 | 2025-09-26 | 0.570 | 272,392 | +0 | 0.00% | 155,263 |
| 2025-09-29 | 2025-09-25 | 0.570 | 272,392 | +0 | 0.00% | 155,263 |
| 2025-09-26 | 2025-09-24 | 0.590 | 272,392 | +0 | 0.00% | 160,711 |
| 2025-09-25 | 2025-09-23 | 0.580 | 272,392 | +0 | 0.00% | 157,987 |
| 2025-09-24 | 2025-09-22 | 0.610 | 272,392 | +0 | 0.00% | 166,159 |
| 2025-09-23 | 2025-09-19 | 0.620 | 272,392 | +0 | 0.00% | 168,883 |
| 2025-09-22 | 2025-09-18 | 0.630 | 272,392 | +0 | 0.00% | 171,607 |
| 2025-09-19 | 2025-09-17 | 0.690 | 272,392 | +0 | 0.00% | 187,950 |
| 2025-09-18 | 2025-09-16 | 0.620 | 272,392 | +0 | 0.00% | 168,883 |
| 2025-09-17 | 2025-09-15 | 0.630 | 272,392 | +0 | 0.00% | 171,607 |
| 2025-09-16 | 2025-09-12 | 0.660 | 272,392 | +10,000 | 0.00% | 179,779 |
| 2023-08-16 | 2023-08-14 | 0.800 | 262,392 | -10,000 | 0.00% | 209,914 |
| 2023-08-15 | 2023-08-11 | 0.980 | 272,392 | -32,000 | 0.00% | 266,944 |
| 2023-08-14 | 2023-08-10 | 1.040 | 304,392 | +20,000 | 0.00% | 316,568 |
| 2023-08-11 | 2023-08-09 | 1.110 | 284,392 | +200,000 | 0.00% | 315,675 |
| 2023-08-01 | 2023-07-28 | 1.690 | 84,392 | -3,000 | 0.00% | 142,622 |
| 2023-07-14 | 2023-07-12 | 1.470 | 87,392 | +3,000 | 0.00% | 128,466 |
| 2023-06-26 | 2023-06-21 | 1.620 | 84,392 | -3,000 | 0.00% | 136,715 |
| 2023-06-07 | 2023-06-05 | 1.460 | 87,392 | +3,000 | 0.00% | 127,592 |
| 2023-05-17 | 2023-05-15 | 1.800 | 84,392 | +5,000 | 0.00% | 151,906 |
| 2023-05-16 | 2023-05-12 | 1.880 | 79,392 | +20,000 | 0.00% | 149,257 |
| 2023-05-04 | 2023-05-02 | 1.980 | 59,392 | +3,000 | 0.00% | 117,596 |
| 2023-04-21 | 2023-04-19 | 2.220 | 56,392 | +4,000 | 0.00% | 125,190 |
| 2023-04-14 | 2023-04-12 | 2.410 | 52,392 | -5,000 | 0.00% | 126,265 |
| 2023-04-06 | 2023-04-03 | 2.170 | 57,392 | +5,000 | 0.00% | 124,541 |
| 2023-02-07 | 2023-02-03 | 2.800 | 52,392 | +10,000 | 0.00% | 146,698 |
| 2023-01-31 | 2023-01-27 | 3.240 | 42,392 | -10,000 | 0.00% | 137,350 |
| 2022-12-22 | 2022-12-20 | 2.690 | 52,392 | +10,000 | 0.00% | 140,934 |
| 2022-12-19 | 2022-12-15 | 2.690 | 42,392 | +2,000 | 0.00% | 114,034 |
| 2022-12-13 | 2022-12-09 | 3.060 | 40,392 | -5,000 | 0.00% | 123,600 |
| 2022-12-12 | 2022-12-08 | 2.820 | 45,392 | -5,000 | 0.00% | 128,005 |
| 2022-12-09 | 2022-12-07 | 2.680 | 50,392 | +13,000 | 0.00% | 135,051 |
| 2022-12-05 | 2022-12-01 | 2.970 | 37,392 | -10,000 | 0.00% | 111,054 |
| 2022-11-29 | 2022-11-25 | 3.100 | 47,392 | -3,000 | 0.00% | 146,915 |
| 2022-11-22 | 2022-11-18 | 2.610 | 50,392 | +10,000 | 0.00% | 131,523 |
| 2022-11-18 | 2022-11-16 | 2.710 | 40,392 | +3,000 | 0.00% | 109,462 |
| 2022-11-16 | 2022-11-14 | 3.260 | 37,392 | -3,000 | 0.00% | 121,898 |
| 2022-11-14 | 2022-11-10 | 1.660 | 40,392 | -3,000 | 0.00% | 67,051 |
| 2022-11-09 | 2022-11-07 | 1.410 | 43,392 | +3,000 | 0.00% | 61,183 |
| 2022-11-03 | 2022-11-01 | 1.050 | 40,392 | +3,000 | 0.00% | 42,412 |
| 2022-10-12 | 2022-10-10 | 1.770 | 37,392 | +3,000 | 0.00% | 66,184 |
| 2022-09-23 | 2022-09-21 | 2.190 | 34,392 | +3,000 | 0.00% | 75,318 |
| 2022-09-21 | 2022-09-19 | 2.340 | 31,392 | +3,000 | 0.00% | 73,457 |
| 2022-09-14 | 2022-09-09 | 2.570 | 28,392 | -3,000 | 0.00% | 72,967 |
| 2022-09-06 | 2022-09-02 | 2.170 | 31,392 | +3,000 | 0.00% | 68,121 |
| 2022-08-19 | 2022-08-17 | 2.520 | 28,392 | -2,000 | 0.00% | 71,548 |
| 2022-08-11 | 2022-08-09 | 2.510 | 30,392 | +2,000 | 0.00% | 76,284 |
| 2022-08-01 | 2022-07-28 | 3.170 | 28,392 | +6,000 | 0.00% | 90,003 |
| 2022-07-27 | 2022-07-25 | 3.280 | 22,392 | -3,000 | 0.00% | 73,446 |
| 2022-07-25 | 2022-07-21 | 3.180 | 25,392 | +3,000 | 0.00% | 80,747 |
| 2022-07-20 | 2022-07-18 | 3.510 | 22,392 | -3,000 | 0.00% | 78,596 |
| 2022-07-19 | 2022-07-15 | 3.310 | 25,392 | +3,000 | 0.00% | 84,048 |
| 2022-06-07 | 2022-06-02 | 4.883 | 22,392 | +563 | 0.00% | 109,334 |
| 2022-03-29 | 2022-03-25 | 5.601 | 21,829 | -2,925 | 0.00% | 122,260 |
| 2022-03-25 | 2022-03-23 | 5.929 | 24,754 | -1,949 | 0.00% | 146,767 |
| 2022-03-24 | 2022-03-22 | 5.857 | 26,703 | -2,925 | 0.00% | 156,406 |
| 2022-03-21 | 2022-03-17 | 5.703 | 29,628 | -3,899 | 0.00% | 168,979 |
| 2022-03-18 | 2022-03-16 | 4.442 | 33,527 | +1,949 | 0.00% | 148,915 |
| 2022-03-16 | 2022-03-14 | 4.319 | 31,578 | +3,900 | 0.00% | 136,371 |
| 2022-03-15 | 2022-03-11 | 5.324 | 27,678 | +3,899 | 0.00% | 147,353 |
| 2022-03-11 | 2022-03-09 | 5.806 | 23,779 | +1,950 | 0.00% | 138,060 |
| 2022-03-09 | 2022-03-07 | 6.668 | 21,829 | -1,950 | 0.00% | 145,547 |
| 2022-03-04 | 2022-03-02 | 5.857 | 23,779 | +1,950 | 0.00% | 139,279 |
| 2022-02-15 | 2022-02-11 | 6.996 | 21,829 | -1,950 | 0.00% | 152,713 |
| 2022-01-21 | 2022-01-19 | 6.842 | 23,779 | -1,950 | 0.00% | 162,696 |
| 2022-01-19 | 2022-01-17 | 6.021 | 25,729 | +1,950 | 0.00% | 154,924 |
| 2022-01-17 | 2022-01-13 | 6.780 | 23,779 | +1,950 | 0.00% | 161,232 |
| 2021-09-14 | 2021-09-10 | 8.952 | 21,829 | +643 | 0.00% | 195,419 |
| 2021-06-03 | 2021-06-01 | 10.796 | 21,186 | +652 | 0.00% | 228,721 |
| 2020-09-16 | 2020-09-14 | 10.788 | 20,534 | +483 | 0.00% | 221,522 |
| 2020-06-01 | 2020-05-28 | 11.144 | 20,051 | +781 | 0.00% | 223,439 |
| 2020-05-26 | 2020-05-22 | 10.690 | 19,270 | +4,303 | 0.00% | 206,003 |
| 2019-12-19 | 2019-12-17 | 14.130 | 14,967 | -861 | 0.00% | 211,482 |
| 2019-09-12 | 2019-09-10 | 12.170 | 15,828 | +383 | 0.00% | 192,626 |
| 2019-09-06 | 2019-09-04 | 12.384 | 15,445 | -1,087 | 0.00% | 191,275 |
| 2019-09-05 | 2019-09-03 | 11.670 | 16,532 | +1,087 | 0.00% | 192,925 |
| 2019-07-08 | 2019-07-04 | 14.266 | 15,445 | +840 | 0.00% | 220,334 |
| 2019-05-21 | 2019-05-17 | 13.911 | 14,605 | +453 | 0.00% | 203,174 |
| 2019-01-07 | 2019-01-03 | 10.569 | 14,152 | +1,627 | 0.00% | 149,568 |
| 2018-12-18 | 2018-12-14 | 11.798 | 12,525 | +2,441 | 0.00% | 147,764 |
| 2018-12-04 | 2018-11-30 | 11.822 | 10,084 | -8,537 | 0.00% | 119,214 |
| 2018-09-12 | 2018-09-10 | 13.293 | 18,621 | +373 | 0.00% | 247,521 |
| 2018-06-11 | 2018-06-07 | 23.217 | 18,248 | +1,217 | 0.00% | 423,670 |
| 2018-05-21 | 2018-05-17 | 22.885 | 17,031 | +312 | 0.00% | 389,755 |
| 2018-04-17 | 2018-04-13 | 22.639 | 16,719 | -766 | 0.00% | 378,495 |
| 2018-04-13 | 2018-04-11 | 22.912 | 17,485 | +766 | 0.00% | 400,623 |
| 2018-03-07 | 2018-03-05 | 18.861 | 16,719 | +1,462 | 0.00% | 315,337 |
| 2018-03-01 | 2018-02-27 | 19.491 | 15,257 | +1,461 | 0.00% | 297,368 |
| 2018-01-16 | 2018-01-12 | 25.048 | 13,796 | -767 | 0.00% | 345,556 |
| 2018-01-15 | 2018-01-11 | 25.212 | 14,563 | +767 | 0.00% | 367,160 |
| 2018-01-10 | 2018-01-08 | 23.843 | 13,796 | -767 | 0.00% | 328,940 |
| 2018-01-09 | 2018-01-05 | 22.201 | 14,563 | +767 | 0.00% | 323,308 |
| 2017-09-27 | 2017-09-25 | 16.562 | 13,796 | -767 | 0.00% | 228,483 |
| 2017-09-26 | 2017-09-22 | 18.587 | 14,563 | +767 | 0.00% | 270,686 |
| 2017-09-22 | 2017-09-20 | 19.600 | 13,796 | +174 | 0.00% | 270,408 |
| 2017-09-19 | 2017-09-15 | 18.796 | 13,622 | -3,607 | 0.00% | 256,046 |
| 2017-09-18 | 2017-09-14 | 17.715 | 17,229 | +3,607 | 0.00% | 305,216 |
| 2017-07-31 | 2017-07-27 | 14.583 | 13,622 | -4,038 | 0.00% | 198,643 |
| 2017-06-01 | 2017-05-29 | 13.030 | 17,660 | -757 | 0.00% | 230,110 |
| 2017-05-31 | 2017-05-26 | 11.907 | 18,417 | +757 | 0.00% | 219,295 |
| 2017-05-23 | 2017-05-19 | 11.528 | 17,660 | +247 | 0.00% | 203,587 |
| 2016-10-14 | 2016-10-12 | 5.539 | 17,413 | -1,849 | 0.00% | 96,453 |
| 2016-10-11 | 2016-10-06 | 5.652 | 19,262 | -3,557 | 0.00% | 108,861 |
| 2016-09-15 | 2016-09-13 | 5.964 | 22,819 | +443 | 0.00% | 136,095 |
| 2016-09-05 | 2016-09-01 | 5.591 | 22,376 | -2,093 | 0.00% | 125,112 |
| 2016-08-23 | 2016-08-19 | 5.362 | 24,469 | -1,395 | 0.00% | 131,202 |
| 2016-06-20 | 2016-06-16 | 4.358 | 25,864 | -4,185 | 0.00% | 112,725 |
| 2016-05-19 | 2016-05-17 | 4.428 | 30,049 | +767 | 0.00% | 133,068 |
| 2016-04-15 | 2016-04-13 | 4.634 | 29,282 | -6,797 | 0.00% | 135,703 |
| 2016-03-18 | 2016-03-16 | 4.428 | 36,079 | +2,719 | 0.00% | 159,771 |
| 2016-03-17 | 2016-03-15 | 4.708 | 33,360 | +1,359 | 0.00% | 157,055 |
| 2016-03-16 | 2016-03-14 | 5.179 | 32,001 | -1,359 | 0.00% | 165,723 |
| 2016-03-03 | 2016-03-01 | 4.281 | 33,360 | +1,359 | 0.00% | 142,822 |
| 2015-10-29 | 2015-10-27 | 4.487 | 32,001 | +3,399 | 0.00% | 143,595 |
| 2015-10-28 | 2015-10-26 | 4.561 | 28,602 | +3,398 | 0.00% | 130,447 |
| 2015-09-18 | 2015-09-16 | 4.135 | 25,204 | +723 | 0.00% | 104,216 |
| 2015-08-31 | 2015-08-27 | 4.105 | 24,481 | -6,603 | 0.00% | 100,485 |
| 2015-08-28 | 2015-08-26 | 3.877 | 31,084 | +6,603 | 0.00% | 120,526 |
| 2015-08-18 | 2015-08-14 | 4.453 | 24,481 | +1,320 | 0.00% | 109,013 |
| 2015-07-13 | 2015-07-09 | 4.589 | 23,161 | -2,641 | 0.00% | 106,293 |
| 2015-07-10 | 2015-07-08 | 4.347 | 25,802 | -13,205 | 0.00% | 112,160 |
| 2015-06-23 | 2015-06-19 | 5.135 | 39,007 | -2,640 | 0.00% | 200,284 |
| 2015-06-04 | 2015-06-02 | 5.528 | 41,647 | -1,981 | 0.00% | 230,239 |
| 2015-06-01 | 2015-05-28 | 5.544 | 43,628 | +1,320 | 0.00% | 241,852 |
| 2015-05-22 | 2015-05-20 | 6.357 | 42,308 | +14,572 | 0.00% | 268,959 |
| 2015-04-15 | 2015-04-13 | 6.151 | 27,736 | -6,292 | 0.00% | 170,592 |
| 2015-04-14 | 2015-04-10 | 5.578 | 34,028 | -25,168 | 0.00% | 189,822 |
| 2015-04-10 | 2015-04-08 | 5.483 | 59,196 | +31,460 | 0.00% | 324,575 |
| 2015-04-09 | 2015-04-02 | 5.213 | 27,736 | +2,517 | 0.00% | 144,584 |
| 2015-04-02 | 2015-03-31 | 4.974 | 25,219 | -6,292 | 0.00% | 125,451 |
| 2015-04-01 | 2015-03-30 | 5.006 | 31,511 | +6,292 | 0.00% | 157,752 |
| 2015-03-26 | 2015-03-24 | 4.720 | 25,219 | +1,259 | 0.00% | 119,039 |
| 2015-01-30 | 2015-01-28 | 4.879 | 23,960 | +1,258 | 0.00% | 116,904 |
| 2014-12-04 | 2014-12-02 | 5.006 | 22,702 | +1,258 | 0.00% | 113,652 |
| 2014-10-15 | 2014-10-13 | 4.657 | 21,444 | +599 | 0.00% | 99,857 |
| 2014-09-15 | 2014-09-11 | 5.242 | 20,845 | +304 | 0.00% | 109,260 |
| 2014-09-01 | 2014-08-28 | 5.548 | 20,541 | +1,240 | 0.00% | 113,961 |
| 2014-08-11 | 2014-08-07 | 5.935 | 19,301 | -6,201 | 0.00% | 114,553 |
| 2014-08-06 | 2014-08-04 | 6.290 | 25,502 | +6,201 | 0.00% | 160,405 |
| 2014-07-17 | 2014-07-15 | 5.483 | 19,301 | +1,240 | 0.00% | 105,837 |
| 2014-06-09 | 2014-06-05 | 5.371 | 18,061 | +1,240 | 0.00% | 96,998 |
| 2014-05-23 | 2014-05-21 | 5.433 | 16,821 | +1,091 | 0.00% | 91,384 |
| 2014-04-16 | 2014-04-14 | 6.105 | 15,730 | +1,740 | 0.00% | 96,038 |
| 2014-04-11 | 2014-04-09 | 6.554 | 13,990 | -1,740 | 0.00% | 91,688 |
| 2014-04-09 | 2014-04-07 | 6.174 | 15,730 | -1,159 | 0.00% | 97,123 |
| 2014-04-08 | 2014-04-04 | 6.105 | 16,889 | +1,739 | 0.00% | 103,114 |
| 2014-04-03 | 2014-04-01 | 5.933 | 15,150 | +1,160 | 0.00% | 89,884 |
| 2013-05-14 | 2013-05-10 | 8.296 | 13,990 | +524 | 0.00% | 116,061 |
| 2012-11-26 | 2012-11-22 | 6.182 | 13,466 | -586 | 0.00% | 83,243 |
| 2012-11-23 | 2012-11-21 | 6.092 | 14,052 | +586 | 0.00% | 85,606 |
| 2012-08-28 | 2012-08-24 | 5.017 | 13,466 | -5,581 | 0.00% | 67,559 |
| 2012-08-17 | 2012-08-15 | 4.999 | 19,047 | +5,581 | 0.00% | 95,218 |
| 2012-06-15 | 2012-06-13 | 5.985 | 13,466 | +630 | 0.00% | 80,589 |
| 2012-05-02 | 2012-04-27 | 6.185 | 12,836 | +601 | 0.00% | 79,384 |
| 2011-04-18 | 2011-04-14 | 7.071 | 12,235 | +395 | 0.00% | 86,510 |
| 2010-11-11 | 2010-11-09 | 6.391 | 11,840 | -5,148 | 0.00% | 75,667 |
| 2010-07-26 | 2010-07-22 | 4.759 | 16,988 | -5,148 | 0.00% | 80,848 |
| 2010-05-13 | 2010-05-11 | 4.361 | 22,136 | +541 | 0.00% | 96,531 |
| 2010-05-03 | 2010-04-29 | 4.699 | 21,595 | +5,022 | 0.00% | 101,482 |
| 2009-10-09 | 2009-10-07 | 6.053 | 16,573 | -502 | 0.00% | 100,322 |
| 2009-08-25 | 2009-08-21 | 6.412 | 17,075 | +5,022 | 0.00% | 109,481 |
| 2009-05-27 | 2009-05-25 | 7.397 | 12,053 | +114 | 0.00% | 89,161 |
| 2009-05-15 | 2009-05-13 | 6.131 | 11,939 | -4,975 | 0.00% | 73,198 |
| 2009-03-31 | 2009-03-27 | 4.302 | 16,914 | -19,899 | 0.00% | 72,760 |
| 2009-03-27 | 2009-03-25 | 3.920 | 36,813 | +19,899 | 0.00% | 144,300 |
| 2009-03-09 | 2009-03-05 | 3.256 | 16,914 | -4,975 | 0.00% | 55,080 |
| 2009-03-06 | 2009-03-04 | 3.216 | 21,889 | +4,975 | 0.00% | 70,401 |
| 2009-02-19 | 2009-02-17 | 3.457 | 16,914 | -4,975 | 0.00% | 58,480 |
| 2008-12-29 | 2008-12-22 | 3.960 | 21,889 | +4,975 | 0.00% | 86,681 |
| 2008-11-12 | 2008-11-10 | 2.714 | 16,914 | -4,975 | 0.00% | 45,900 |
| 2008-11-11 | 2008-11-07 | 2.493 | 21,889 | +4,975 | 0.00% | 54,561 |
| 2008-11-07 | 2008-11-05 | 2.915 | 16,914 | -4,975 | 0.00% | 49,300 |
| 2008-11-06 | 2008-11-04 | 2.633 | 21,889 | +4,975 | 0.00% | 57,641 |
| 2008-10-27 | 2008-10-23 | 3.457 | 16,914 | -2,487 | 0.00% | 58,480 |
| 2008-10-24 | 2008-10-22 | 3.377 | 19,401 | +2,487 | 0.00% | 65,519 |
| 2008-10-22 | 2008-10-20 | 3.578 | 16,914 | -2,487 | 0.00% | 60,520 |
| 2008-10-21 | 2008-10-17 | 3.256 | 19,401 | -2,488 | 0.00% | 63,179 |
| 2008-10-20 | 2008-10-16 | 3.397 | 21,889 | +4,975 | 0.00% | 74,361 |
| 2008-07-11 | 2008-07-09 | 9.106 | 16,914 | -4,975 | 0.00% | 154,020 |
| 2008-07-10 | 2008-07-08 | 8.905 | 21,889 | +4,975 | 0.00% | 194,922 |
| 2008-07-08 | 2008-07-04 | 8.985 | 16,914 | -2,985 | 0.00% | 151,980 |
| 2008-06-02 | 2008-05-29 | 12.363 | 19,899 | -497 | 0.00% | 246,002 |
| 2008-05-30 | 2008-05-28 | 12.202 | 20,396 | +497 | 0.00% | 248,866 |
| 2008-05-07 | 2008-05-05 | 14.071 | 19,899 | +2,487 | 0.00% | 280,002 |
| 2008-04-10 | 2008-04-08 | 15.311 | 17,412 | +268 | 0.00% | 266,603 |
| 2008-01-23 | 2008-01-21 | 13.923 | 17,144 | -2,939 | 0.00% | 238,700 |
| 2008-01-22 | 2008-01-18 | 14.291 | 20,083 | +2,939 | 0.00% | 287,000 |
| 2007-11-30 | 2007-11-28 | 18.027 | 17,144 | +4,898 | 0.00% | 309,049 |
| 2007-11-27 | 2007-11-23 | 18.415 | 12,246 | -9,796 | 0.00% | 225,505 |
| 2007-11-16 | 2007-11-14 | 22.947 | 22,042 | +9,796 | 0.00% | 505,793 |
| 2007-11-06 | 2007-11-02 | 25.601 | 12,246 | -979 | 0.00% | 313,507 |
| 2007-11-05 | 2007-11-01 | 25.968 | 13,225 | -980 | 0.00% | 343,430 |
| 2007-10-22 | 2007-10-17 | 24.580 | 14,205 | +980 | 0.00% | 349,159 |
| 2007-10-17 | 2007-10-15 | 25.968 | 13,225 | +979 | 0.00% | 343,430 |
| 2007-10-15 | 2007-10-11 | 27.030 | 12,246 | +2,449 | 0.00% | 331,007 |
| 2007-10-08 | 2007-10-04 | 26.172 | 9,797 | -979 | 0.00% | 256,411 |
| 2007-09-25 | 2007-09-21 | 28.091 | 10,776 | -4,899 | 0.00% | 302,713 |
| 2007-09-21 | 2007-09-19 | 27.111 | 15,675 | +4,899 | 0.00% | 424,972 |
| 2007-09-14 | 2007-09-12 | 27.561 | 10,776 | -2,939 | 0.00% | 296,993 |
| 2007-09-06 | 2007-09-04 | 26.132 | 13,715 | +979 | 0.00% | 358,394 |
| 2007-09-05 | 2007-09-03 | 26.540 | 12,736 | -2,449 | 0.00% | 338,012 |
| 2007-09-03 | 2007-08-30 | 22.743 | 15,185 | +2,449 | 0.00% | 345,347 |
| 2007-08-31 | 2007-08-29 | 21.191 | 12,736 | -1,469 | 0.00% | 269,889 |
| 2007-08-30 | 2007-08-28 | 21.191 | 14,205 | +3,919 | 0.00% | 301,019 |
| 2007-08-06 | 2007-08-02 | 20.701 | 10,286 | +3,918 | 0.00% | 212,931 |
| 2007-07-16 | 2007-07-12 | 14.168 | 6,368 | -490 | 0.00% | 90,223 |
| 2007-07-12 | 2007-07-10 | 13.984 | 6,858 | +490 | 0.00% | 95,905 |
| 2007-07-09 | 2007-07-05 | 13.311 | 6,368 | -490 | 0.00% | 84,763 |
| 2007-07-06 | 2007-07-04 | 13.433 | 6,858 | +490 | 0.00% | 92,125 |
| 2007-06-26 | 2007-06-22 | 13.760 | 6,368 | 0.00% | 87,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy