History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 -939
2020-06-01 2020-05-28 11.144 939 +36 0.00% 10,464
2020-04-21 2020-04-17 11.364 903 -52,058 0.00% 10,262
2020-04-20 2020-04-16 11.120 52,961 -1,805 0.00% 588,942
2020-04-03 2020-04-01 10.609 54,766 -903 0.00% 581,013
2020-03-30 2020-03-26 10.226 55,669 -1,791 0.00% 569,246
2020-03-26 2020-03-24 9.772 57,460 -1,805 0.00% 561,521
2020-03-09 2020-03-05 12.666 59,265 -18,057 0.00% 750,635
2020-02-26 2020-02-24 12.015 77,322 +43,029 0.00% 929,026
2020-02-25 2020-02-21 12.294 34,293 -4,303 0.00% 421,595
2020-02-19 2020-02-17 12.828 38,596 -26,194 0.00% 495,126
2020-02-17 2020-02-13 12.550 64,790 -1,806 0.00% 813,085
2020-01-17 2020-01-15 14.014 66,596 -903 0.00% 933,253
2020-01-07 2020-01-03 14.618 67,499 -43,029 0.00% 986,693
2019-12-23 2019-12-19 13.874 110,528 -5,327 0.00% 1,533,489
2019-12-18 2019-12-16 13.804 115,855 -2,582 0.00% 1,599,320
2019-12-05 2019-12-03 12.945 118,437 -4,303 0.00% 1,533,122
2019-11-26 2019-11-22 12.642 122,740 -903 0.00% 1,551,740
2019-11-22 2019-11-20 12.852 123,643 -902 0.00% 1,589,018
2019-11-19 2019-11-15 12.526 124,545 -1,722 0.00% 1,560,088
2019-11-06 2019-11-04 13.363 126,267 -10,327 0.00% 1,687,298
2019-09-19 2019-09-17 11.922 136,594 -902 0.00% 1,628,482
2019-09-12 2019-09-10 12.170 137,496 +3,325 0.00% 1,673,318
2019-07-31 2019-07-29 12.956 134,171 +10,078 0.00% 1,738,302
2019-07-17 2019-07-15 13.623 124,093 +41,988 0.00% 1,690,483
2019-05-30 2019-05-28 12.884 82,105 -938 0.00% 1,057,875
2019-05-21 2019-05-17 13.911 83,043 +2,576 0.00% 1,155,236
2019-05-10 2019-05-08 14.821 80,467 +2,441 0.00% 1,192,576
2019-04-15 2019-04-11 15.976 78,026 -40,686 0.00% 1,246,533
2019-04-11 2019-04-09 16.320 118,712 -814 0.00% 1,937,375
2019-03-26 2019-03-22 14.993 119,526 +30,108 0.00% 1,792,022
2019-03-21 2019-03-19 14.772 89,418 +8,137 0.00% 1,320,841
2019-03-07 2019-03-05 13.838 81,281 -1,627 0.00% 1,124,731
2019-01-29 2019-01-25 12.633 82,908 -1,628 0.00% 1,047,395
2019-01-21 2019-01-17 11.601 84,536 -3,255 0.00% 980,697
2018-12-03 2018-11-29 11.638 87,791 -8,137 0.00% 1,021,695
2018-11-08 2018-11-06 11.109 95,928 +8,137 0.00% 1,065,700
2018-11-06 2018-11-02 11.699 87,791 -8,137 0.00% 1,027,089
2018-10-31 2018-10-29 10.261 95,928 -1,627 0.00% 984,358
2018-10-30 2018-10-26 10.261 97,555 +1,627 0.00% 1,001,053
2018-10-05 2018-10-03 11.945 95,928 -1,627 0.00% 1,145,863
2018-10-04 2018-10-02 11.810 97,555 +1,627 0.00% 1,152,110
2018-10-03 2018-09-28 12.129 95,928 -6,510 0.00% 1,163,546
2018-10-02 2018-09-27 12.805 102,438 +8,138 0.00% 1,311,746
2018-09-28 2018-09-26 13.051 94,300 +909 0.00% 1,230,714
2018-09-21 2018-09-19 13.641 93,391 -2,442 0.00% 1,273,940
2018-09-12 2018-09-10 13.293 95,833 +1,919 0.00% 1,273,868
2018-09-10 2018-09-06 13.644 93,914 +797 0.00% 1,281,335
2018-09-07 2018-09-05 13.920 93,117 +1,595 0.00% 1,296,150
2018-09-05 2018-09-03 14.296 91,522 +2,392 0.00% 1,308,380
2018-08-31 2018-08-29 14.923 89,130 +3,190 0.00% 1,330,069
2018-08-27 2018-08-23 15.123 85,940 -1,595 0.00% 1,299,709
2018-08-23 2018-08-21 15.349 87,535 -1,595 0.00% 1,343,589
2018-08-21 2018-08-17 13.920 89,130 +1,595 0.00% 1,240,653
2018-08-15 2018-08-13 14.321 87,535 +1,595 0.00% 1,253,578
2018-08-14 2018-08-10 14.873 85,940 -1,595 0.00% 1,278,155
2018-08-13 2018-08-09 14.747 87,535 -3,189 0.00% 1,290,900
2018-08-10 2018-08-08 14.321 90,724 -798 0.00% 1,299,247
2018-08-09 2018-08-07 14.547 91,522 -1,595 0.00% 1,331,334
2018-08-06 2018-08-02 13.819 93,117 +1,595 0.00% 1,286,809
2018-08-03 2018-08-01 14.246 91,522 +3,190 0.00% 1,303,789
2018-08-02 2018-07-31 15.249 88,332 +2,392 0.00% 1,346,961
2018-07-27 2018-07-25 16.904 85,940 -3,190 0.00% 1,452,742
2018-07-24 2018-07-20 15.876 89,130 -3,189 0.00% 1,415,015
2018-07-23 2018-07-19 15.449 92,319 +1,595 0.00% 1,426,281
2018-07-20 2018-07-18 15.700 90,724 +3,987 0.00% 1,424,393
2018-07-18 2018-07-16 15.976 86,737 +4,784 0.00% 1,385,725
2018-07-04 2018-06-29 17.305 81,953 +3,988 0.00% 1,418,232
2018-06-11 2018-06-07 23.217 77,965 +5,198 0.00% 1,810,141
2018-06-08 2018-06-06 23.137 72,767 -5,247 0.00% 1,683,591
2018-06-07 2018-06-05 22.841 78,014 -2,233 0.00% 1,781,930
2018-06-06 2018-06-04 22.116 80,247 -8,931 0.00% 1,774,711
2018-06-01 2018-05-30 20.396 89,178 +11,164 0.00% 1,818,857
2018-05-21 2018-05-17 22.885 78,014 +1,432 0.00% 1,785,351
2018-05-11 2018-05-09 22.119 76,582 -2,192 0.00% 1,693,881
2018-05-02 2018-04-27 21.872 78,774 +2,192 0.00% 1,722,957
2018-04-26 2018-04-24 22.255 76,582 -2,192 0.00% 1,704,363
2018-04-23 2018-04-19 21.735 78,774 -8,036 0.00% 1,712,175
2018-04-20 2018-04-18 21.297 86,810 +10,228 0.00% 1,848,818
2018-04-12 2018-04-10 22.912 76,582 -1,461 0.00% 1,754,676
2018-03-29 2018-03-27 22.830 78,043 -3,653 0.00% 1,781,742
2018-03-28 2018-03-26 22.036 81,696 -1,461 0.00% 1,800,286
2018-03-27 2018-03-23 21.270 83,157 +5,114 0.00% 1,768,742
2018-03-26 2018-03-22 22.474 78,043 -731 0.00% 1,753,969
2018-03-23 2018-03-21 22.529 78,774 -9,497 0.00% 1,774,710
2018-03-22 2018-03-20 22.255 88,271 +3,653 0.00% 1,964,506
2018-03-21 2018-03-19 22.173 84,618 -731 0.00% 1,876,258
2018-03-20 2018-03-16 22.666 85,349 -14,612 0.00% 1,934,521
2018-03-16 2018-03-14 20.832 99,961 +7,306 0.00% 2,082,380
2018-03-14 2018-03-12 20.503 92,655 +7,306 0.00% 1,899,745
2018-03-13 2018-03-09 20.394 85,349 -5,114 0.00% 1,740,602
2018-03-12 2018-03-08 19.956 90,463 -8,768 0.00% 1,805,274
2018-03-02 2018-02-28 19.272 99,231 +7,306 0.00% 1,912,338
2018-03-01 2018-02-27 19.491 91,925 +1,462 0.00% 1,791,671
2018-02-27 2018-02-23 20.586 90,463 -1,462 0.00% 1,862,231
2018-02-26 2018-02-22 19.381 91,925 -9,497 0.00% 1,781,606
2018-02-23 2018-02-21 19.627 101,422 +5,114 0.00% 1,990,655
2018-02-22 2018-02-20 18.587 96,308 +5,845 0.00% 1,790,098
2018-02-21 2018-02-15 18.970 90,463 -1,462 0.00% 1,716,125
2018-02-14 2018-02-12 17.958 91,925 -8,767 0.00% 1,650,753
2018-02-13 2018-02-09 17.958 100,692 +1,461 0.00% 1,808,188
2018-02-12 2018-02-08 19.244 99,231 -1,461 0.00% 1,909,622
2018-02-09 2018-02-07 19.053 100,692 -730 0.00% 1,918,443
2018-02-08 2018-02-06 19.846 101,422 +8,731 0.00% 2,012,866
2018-02-01 2018-01-30 22.776 92,691 -1,461 0.00% 2,111,085
2018-01-31 2018-01-29 22.228 94,152 +4,383 0.00% 2,092,812
2018-01-25 2018-01-23 23.296 89,769 +10,960 0.00% 2,091,225
2018-01-23 2018-01-19 23.323 78,809 -12,421 0.00% 1,838,062
2018-01-22 2018-01-18 22.611 91,230 +2,192 0.00% 2,062,825
2018-01-19 2018-01-17 22.995 89,038 +12,420 0.00% 2,047,385
2018-01-18 2018-01-16 24.336 76,618 -730 0.00% 1,864,564
2018-01-17 2018-01-15 23.624 77,348 +8,037 0.00% 1,827,278
2018-01-16 2018-01-12 25.048 69,311 -3,654 0.00% 1,736,073
2018-01-15 2018-01-11 25.212 72,965 +7,307 0.00% 1,839,581
2018-01-12 2018-01-10 25.294 65,658 +2,191 0.00% 1,660,750
2018-01-10 2018-01-08 23.843 63,467 -1,547 0.00% 1,513,251
2018-01-09 2018-01-05 22.201 65,014 -9,498 0.00% 1,443,353
2018-01-08 2018-01-04 21.243 74,512 +8,767 0.00% 1,582,824
2018-01-04 2018-01-02 22.091 65,745 -7,306 0.00% 1,452,382
2018-01-03 2017-12-29 20.394 73,051 +8,037 0.00% 1,489,797
2018-01-02 2017-12-28 20.914 65,014 -7,270 0.00% 1,359,706
2017-12-29 2017-12-27 19.381 72,284 -25,572 0.00% 1,400,942
2017-12-28 2017-12-22 18.341 97,856 -2,191 0.00% 1,794,763
2017-12-27 2017-12-21 17.875 100,047 -7,307 0.00% 1,788,389
2017-12-22 2017-12-20 17.465 107,354 +7,307 0.00% 1,874,924
2017-12-20 2017-12-18 18.012 100,047 +2,191 0.00% 1,802,083
2017-12-18 2017-12-14 18.231 97,856 -7,306 0.00% 1,784,048
2017-12-13 2017-12-11 17.574 105,162 -2,192 0.00% 1,848,156
2017-12-06 2017-12-04 18.177 107,354 -1,461 0.00% 1,951,331
2017-12-05 2017-12-01 17.629 108,815 +1,461 0.00% 1,918,313
2017-11-27 2017-11-23 17.574 107,354 +3,653 0.00% 1,886,679
2017-11-24 2017-11-22 18.067 103,701 +7,307 0.00% 1,873,577
2017-11-23 2017-11-21 17.985 96,394 -767 0.00% 1,733,645
2017-11-22 2017-11-20 17.875 97,161 +817 0.00% 1,736,800
2017-11-21 2017-11-17 17.766 96,344 -3,653 0.00% 1,711,647
2017-11-20 2017-11-16 17.684 99,997 -2,192 0.00% 1,768,334
2017-11-17 2017-11-15 17.246 102,189 +3,653 0.00% 1,762,339
2017-11-16 2017-11-14 17.629 98,536 +2,192 0.00% 1,737,103
2017-11-15 2017-11-13 17.766 96,344 -7,306 0.00% 1,711,647
2017-11-14 2017-11-10 16.808 103,650 +7,306 0.00% 1,742,137
2017-11-13 2017-11-09 16.890 96,344 -3,653 0.00% 1,627,251
2017-11-09 2017-11-07 17.027 99,997 -11,031 0.00% 1,702,637
2017-11-03 2017-11-01 16.644 111,028 +7,306 0.00% 1,847,910
2017-11-02 2017-10-31 16.917 103,722 -3,653 0.00% 1,754,705
2017-11-01 2017-10-30 16.753 107,375 +9,498 0.00% 1,798,868
2017-10-31 2017-10-27 16.835 97,877 +3,653 0.00% 1,647,785
2017-10-27 2017-10-25 18.067 94,224 -2,192 0.00% 1,702,355
2017-10-26 2017-10-24 18.313 96,416 +1,426 0.00% 1,765,712
2017-10-20 2017-10-18 17.465 94,990 -2,192 0.00% 1,658,988
2017-10-13 2017-10-11 17.273 97,182 +2,192 0.00% 1,678,649
2017-10-10 2017-10-06 18.067 94,990 +2,192 0.00% 1,716,195
2017-09-29 2017-09-27 17.520 92,798 -7,306 0.00% 1,625,786
2017-09-28 2017-09-26 16.616 100,104 +694 0.00% 1,663,355
2017-09-25 2017-09-21 19.545 99,410 -1,461 0.00% 1,942,969
2017-09-22 2017-09-20 19.600 100,871 +1,270 0.00% 1,977,117
2017-09-21 2017-09-19 19.739 99,601 +13,671 0.00% 1,966,031
2017-09-20 2017-09-18 19.684 85,930 -12,538 0.00% 1,691,413
2017-09-14 2017-09-12 16.773 98,468 -7,215 0.00% 1,651,570
2017-09-11 2017-09-07 16.412 105,683 +20,200 0.00% 1,734,497
2017-09-05 2017-09-01 14.998 85,483 -2,164 0.00% 1,282,105
2017-09-01 2017-08-30 13.945 87,647 -7,214 0.00% 1,222,226
2017-08-28 2017-08-24 14.000 94,861 -8,325 0.00% 1,328,084
2017-08-25 2017-08-22 13.474 103,186 -7,215 0.00% 1,390,284
2017-08-21 2017-08-17 13.127 110,401 +7,215 0.00% 1,449,238
2017-08-09 2017-08-07 13.737 103,186 +9,378 0.00% 1,417,461
2017-07-31 2017-07-27 14.583 93,808 -2,164 0.00% 1,367,956
2017-07-28 2017-07-26 13.668 95,972 +2,164 0.00% 1,311,711
2017-07-24 2017-07-20 13.598 93,808 -7,448 0.00% 1,275,632
2017-07-14 2017-07-12 12.517 101,256 +1,677 0.00% 1,267,433
2017-07-13 2017-07-11 12.822 99,579 +2,164 0.00% 1,276,810
2017-07-12 2017-07-10 12.711 97,415 +3,607 0.00% 1,238,260
2017-06-26 2017-06-22 11.782 93,808 -5,771 0.00% 1,105,288
2017-06-23 2017-06-21 12.101 99,579 +2,164 0.00% 1,205,032
2017-06-13 2017-06-09 13.141 97,415 +3,607 0.00% 1,280,120
2017-06-08 2017-06-06 13.723 93,808 -7,214 0.00% 1,287,335
2017-06-07 2017-06-05 13.612 101,022 -1,443 0.00% 1,375,131
2017-06-05 2017-06-01 12.933 102,465 +1,443 0.00% 1,325,177
2017-06-02 2017-05-31 12.767 101,022 +3,607 0.00% 1,289,710
2017-06-01 2017-05-29 13.030 97,415 -3,607 0.00% 1,269,318
2017-05-31 2017-05-26 11.907 101,022 +3,607 0.00% 1,202,890
2017-05-29 2017-05-25 11.963 97,415 -10,821 0.00% 1,165,342
2017-05-26 2017-05-24 11.436 108,236 -1,443 0.00% 1,237,777
2017-05-24 2017-05-22 11.598 109,679 -4,163 0.00% 1,272,104
2017-05-23 2017-05-19 11.528 113,842 -4,096 0.00% 1,312,385
2017-05-16 2017-05-12 10.783 117,938 -7,723 0.00% 1,271,728
2017-05-02 2017-04-27 10.628 125,661 +24,083 0.00% 1,335,572
2017-04-28 2017-04-26 11.092 101,578 -4,268 0.00% 1,126,735
2017-04-25 2017-04-21 10.825 105,846 -2,133 0.00% 1,145,804
2017-04-24 2017-04-20 10.881 107,979 +9,247 0.00% 1,174,966
2017-04-21 2017-04-19 10.811 98,732 -712 0.00% 1,067,405
2017-04-20 2017-04-18 10.769 99,444 +2,134 0.00% 1,070,909
2017-04-18 2017-04-12 10.600 97,310 +2,845 0.00% 1,031,511
2017-04-13 2017-04-11 10.685 94,465 -2,845 0.00% 1,009,322
2017-04-12 2017-04-10 10.136 97,310 +2,845 0.00% 986,365
2017-04-11 2017-04-07 10.403 94,465 -3,556 0.00% 982,761
2017-03-31 2017-03-29 10.038 98,021 -2,845 0.00% 983,926
2017-03-30 2017-03-28 10.094 100,866 +2,845 0.00% 1,018,156
2017-03-29 2017-03-27 9.658 98,021 -3,393 0.00% 946,719
2017-03-28 2017-03-24 10.024 101,414 -2,845 0.00% 1,016,559
2017-03-27 2017-03-23 9.841 104,259 -4,268 0.00% 1,026,022
2017-03-24 2017-03-22 9.279 108,527 +7,113 0.00% 1,006,994
2017-03-20 2017-03-16 9.574 101,414 -796 0.00% 970,935
2017-03-17 2017-03-15 9.504 102,210 -1,591 0.00% 971,371
2017-03-16 2017-03-14 9.433 103,801 -746 0.00% 979,195
2017-03-15 2017-03-13 9.490 104,547 -7,113 0.00% 992,111
2017-03-13 2017-03-09 8.660 111,660 +7,113 0.00% 966,993
2017-03-08 2017-03-06 8.084 104,547 -2,846 0.00% 845,132
2017-02-20 2017-02-16 7.592 107,393 -7,113 0.00% 815,295
2017-02-16 2017-02-14 7.339 114,506 -5,690 0.00% 840,318
2017-02-10 2017-02-08 7.254 120,196 -4,776 0.00% 871,936
2016-12-19 2016-12-15 6.101 124,972 -5,691 0.00% 762,513
2016-12-07 2016-12-05 6.144 130,663 -7,113 0.00% 802,748
2016-11-15 2016-11-11 5.905 137,776 -746 0.00% 813,519
2016-11-14 2016-11-10 5.919 138,522 -746 0.00% 819,872
2016-09-15 2016-09-13 5.964 139,268 +2,701 0.00% 830,609
2016-09-07 2016-09-05 5.763 136,567 -6,975 0.00% 787,089
2016-08-31 2016-08-29 5.520 143,542 -3,487 0.00% 792,304
2016-08-24 2016-08-22 5.491 147,029 -3,488 0.00% 807,335
2016-08-23 2016-08-19 5.362 150,517 -3,487 0.00% 807,066
2016-08-17 2016-08-15 4.961 154,004 -2,093 0.00% 763,942
2016-07-25 2016-07-21 4.774 156,097 -7,440 0.00% 745,231
2016-07-05 2016-06-30 4.674 163,537 -3,488 0.00% 764,338
2016-06-28 2016-06-24 4.516 167,025 -7,623 0.00% 754,300
2016-05-19 2016-05-17 4.428 174,648 +4,456 0.00% 773,405
2016-03-30 2016-03-24 4.414 170,192 +3,399 0.00% 751,168
2016-03-14 2016-03-10 4.811 166,793 -3,399 0.00% 802,421
2016-02-22 2016-02-18 4.370 170,192 -33,985 0.00% 743,657
2016-01-14 2016-01-12 4.414 204,177 -13,594 0.00% 901,166
2016-01-12 2016-01-08 4.487 217,771 +13,594 0.00% 977,185
2016-01-04 2015-12-29 4.605 204,177 +33,985 0.00% 940,217
2015-12-18 2015-12-16 4.517 170,192 -6,797 0.00% 768,696
2015-12-15 2015-12-11 4.237 176,989 +6,797 0.00% 749,921
2015-12-04 2015-12-02 4.561 170,192 -6,797 0.00% 776,207
2015-12-03 2015-12-01 4.517 176,989 -6,797 0.00% 799,395
2015-12-01 2015-11-27 4.252 183,786 +10,196 0.00% 781,425
2015-11-20 2015-11-18 4.325 173,590 -6,797 0.00% 750,843
2015-11-16 2015-11-12 4.325 180,387 +6,797 0.00% 780,242
2015-11-10 2015-11-06 4.458 173,590 +6,797 0.00% 773,828
2015-09-18 2015-09-16 4.135 166,793 +4,779 0.00% 689,674
2015-09-01 2015-08-28 4.256 162,014 -6,602 0.00% 689,544
2015-08-28 2015-08-26 3.877 168,616 +6,602 0.00% 653,796
2015-07-22 2015-07-20 4.877 162,014 -13,204 0.00% 790,154
2015-07-21 2015-07-17 4.862 175,218 +13,204 0.00% 851,897
2015-07-13 2015-07-09 4.589 162,014 -6,602 0.00% 743,530
2015-07-08 2015-07-06 4.877 168,616 +3,301 0.00% 822,352
2015-07-07 2015-07-03 5.044 165,315 +3,301 0.00% 833,796
2015-06-04 2015-06-02 5.528 162,014 -6,602 0.00% 895,671
2015-06-03 2015-06-01 5.574 168,616 -9,243 0.00% 939,831
2015-06-02 2015-05-29 5.407 177,859 +15,845 0.00% 961,717
2015-06-01 2015-05-28 5.544 162,014 -3,301 0.00% 898,125
2015-05-28 2015-05-26 5.877 165,315 +9,904 0.00% 971,510
2015-05-22 2015-05-20 6.357 155,411 +7,302 0.00% 987,973
2015-05-21 2015-05-19 6.325 148,109 +6,292 0.00% 936,845
2015-05-07 2015-05-05 6.659 141,817 -20,135 0.00% 944,378
2015-04-29 2015-04-27 6.214 161,952 -68,553 0.00% 1,006,390
2015-04-27 2015-04-23 6.151 230,505 -132,764 0.00% 1,417,734
2015-04-24 2015-04-22 6.071 363,269 +629 0.00% 2,205,439
2015-04-22 2015-04-20 5.833 362,640 -12,584 0.00% 2,115,170
2015-04-20 2015-04-16 6.071 375,224 +6,292 0.00% 2,278,019
2015-04-16 2015-04-14 6.023 368,932 -18,876 0.00% 2,222,230
2015-04-15 2015-04-13 6.151 387,808 -4,405 0.00% 2,385,235
2015-04-13 2015-04-09 5.499 392,213 +115,775 0.00% 2,156,758
2015-04-10 2015-04-08 5.483 276,438 -22,274 0.00% 1,515,724
2015-04-09 2015-04-02 5.213 298,712 -2,517 0.00% 1,557,148
2015-04-02 2015-03-31 4.974 301,229 +12,585 0.00% 1,498,458
2015-04-01 2015-03-30 5.006 288,644 -23,910 0.00% 1,445,029
2015-03-31 2015-03-27 4.879 312,554 +18,876 0.00% 1,524,990
2015-03-30 2015-03-26 4.688 293,678 -6,292 0.00% 1,376,882
2015-03-20 2015-03-18 4.609 299,970 +3,146 0.00% 1,382,545
2015-03-19 2015-03-17 4.609 296,824 +6,292 0.00% 1,368,045
2015-03-17 2015-03-13 4.688 290,532 +12,584 0.00% 1,362,133
2015-03-16 2015-03-12 4.657 277,948 +16,360 0.00% 1,294,299
2015-03-13 2015-03-11 4.736 261,588 +6,292 0.00% 1,238,904
2015-03-10 2015-03-06 4.752 255,296 +6,292 0.00% 1,213,162
2015-02-25 2015-02-23 4.911 249,004 +9,438 0.00% 1,222,836
2015-02-13 2015-02-11 4.816 239,566 +12,584 0.00% 1,153,642
2015-01-30 2015-01-28 4.879 226,982 -6,292 0.00% 1,107,473
2015-01-07 2015-01-05 5.372 233,274 +6,292 0.00% 1,253,102
2015-01-06 2015-01-02 5.213 226,982 -12,584 0.00% 1,183,229
2015-01-02 2014-12-29 4.847 239,566 +62,921 0.00% 1,161,257
2014-12-23 2014-12-19 4.736 176,645 -6,292 0.00% 836,606
2014-12-18 2014-12-16 4.673 182,937 +12,584 0.00% 854,776
2014-12-01 2014-11-27 5.038 170,353 -3,775 0.00% 858,247
2014-11-26 2014-11-24 5.022 174,128 -12,584 0.00% 874,499
2014-11-13 2014-11-11 4.704 186,712 +12,584 0.00% 878,350
2014-11-12 2014-11-10 4.752 174,128 +3,146 0.00% 827,453
2014-11-11 2014-11-07 4.800 170,982 +6,292 0.00% 820,655
2014-11-05 2014-11-03 4.943 164,690 -6,292 0.00% 814,012
2014-11-03 2014-10-30 4.847 170,982 -6,292 0.00% 828,807
2014-10-31 2014-10-29 4.800 177,274 -2,517 0.00% 850,855
2014-10-27 2014-10-23 4.720 179,791 +6,292 0.00% 848,648
2014-10-22 2014-10-20 4.657 173,499 -12,584 0.00% 807,919
2014-10-15 2014-10-13 4.657 186,083 +6,788 0.00% 866,518
2014-10-14 2014-10-10 4.736 179,295 -6,292 0.00% 849,157
2014-10-10 2014-10-08 4.784 185,587 +6,292 0.00% 887,805
2014-09-24 2014-09-22 4.895 179,295 +3,146 0.00% 877,652
2014-09-16 2014-09-12 5.258 176,149 +6,292 0.00% 926,138
2014-09-15 2014-09-11 5.242 169,857 +13,016 0.00% 890,317
2014-09-05 2014-09-03 5.629 156,841 +12,401 0.00% 882,801
2014-09-04 2014-09-02 5.516 144,440 +6,200 0.00% 796,694
2014-09-03 2014-09-01 5.516 138,240 +2,480 0.00% 762,496
2014-09-02 2014-08-29 5.548 135,760 +5,581 0.00% 753,196
2014-08-25 2014-08-21 5.903 130,179 -6,201 0.00% 768,422
2014-08-22 2014-08-20 5.935 136,380 +6,201 0.00% 809,425
2014-08-19 2014-08-15 6.080 130,179 -651 0.00% 791,517
2014-07-22 2014-07-18 5.338 130,830 -6,200 0.00% 698,414
2014-07-21 2014-07-17 5.322 137,030 +6,200 0.00% 729,302
2014-07-11 2014-07-09 5.435 130,830 +171 0.00% 711,075
2014-07-09 2014-07-07 5.709 130,659 -6,201 0.00% 745,968
2014-07-03 2014-06-30 4.967 136,860 -6,200 0.00% 679,838
2014-06-27 2014-06-25 4.725 143,060 +6,200 0.00% 676,027
2014-05-30 2014-05-28 5.258 136,860 -6,200 0.00% 719,568
2014-05-27 2014-05-23 5.161 143,060 -6,201 0.00% 738,322
2014-05-23 2014-05-21 5.433 149,261 +9,684 0.00% 810,898
2014-05-15 2014-05-13 5.364 139,577 +5,798 0.00% 748,658
2014-05-14 2014-05-12 5.036 133,779 -2,433 0.00% 673,721
2014-05-12 2014-05-08 5.002 136,212 -5,798 0.00% 681,275
2014-05-09 2014-05-07 4.984 142,010 +5,798 0.00% 707,825
2014-04-17 2014-04-15 5.726 136,212 +5,798 0.00% 779,943
2014-04-15 2014-04-11 6.226 130,414 +5,798 0.00% 811,971
2014-04-04 2014-04-02 6.433 124,616 -2,319 0.00% 801,663
2014-03-24 2014-03-20 5.416 126,935 -11,597 0.00% 687,417
2014-03-21 2014-03-19 4.915 138,532 +11,597 0.00% 680,933
2014-03-18 2014-03-14 5.536 126,935 +7,537 0.00% 702,742
2014-03-17 2014-03-13 6.140 119,398 +5,219 0.00% 733,088
2014-02-27 2014-02-25 6.623 114,179 +2,319 0.00% 756,183
2014-01-24 2014-01-22 7.675 111,860 -2,899 0.00% 858,508
2014-01-22 2014-01-20 7.502 114,759 +2,899 0.00% 860,965
2014-01-17 2014-01-15 7.951 111,860 -5,798 0.00% 889,375
2014-01-13 2014-01-09 7.985 117,658 +5,798 0.00% 939,532
2014-01-07 2014-01-03 8.037 111,860 +580 0.00% 899,021
2014-01-03 2013-12-31 8.072 111,280 +8,117 0.00% 898,198
2013-12-27 2013-12-20 8.434 103,163 -2,319 0.00% 870,046
2013-12-10 2013-12-06 8.606 105,482 +2,319 0.00% 907,796
2013-12-09 2013-12-05 8.589 103,163 +2,320 0.00% 886,059
2013-11-21 2013-11-19 9.175 100,843 -580 0.00% 925,266
2013-10-29 2013-10-25 8.658 101,423 +580 0.00% 878,111
2013-10-16 2013-10-11 9.572 100,843 +17,394 0.00% 965,268
2013-10-11 2013-10-09 9.762 83,449 -12,756 0.00% 814,605
2013-10-10 2013-10-08 9.572 96,205 +9,163 0.00% 920,873
2013-09-05 2013-09-03 8.399 87,042 +1,160 0.00% 731,084
2013-08-23 2013-08-21 8.158 85,882 -11,597 0.00% 700,604
2013-08-21 2013-08-19 8.468 97,479 +10,437 0.00% 825,471
2013-08-19 2013-08-15 8.451 87,042 -17,395 0.00% 735,587
2013-08-12 2013-08-08 7.761 104,437 +18,555 0.00% 810,543
2013-08-01 2013-07-30 7.347 85,882 -28,991 0.00% 630,988
2013-07-30 2013-07-26 7.520 114,873 +28,991 0.00% 863,801
2013-07-26 2013-07-24 7.261 85,882 -559 0.00% 623,582
2013-07-25 2013-07-23 7.330 86,441 -2,320 0.00% 633,604
2013-07-23 2013-07-19 7.106 88,761 +1,139 0.00% 630,709
2013-07-09 2013-07-05 6.899 87,622 -28,991 0.00% 604,481
2013-07-08 2013-07-04 6.726 116,613 +28,991 0.00% 784,370
2013-07-05 2013-07-03 6.519 87,622 -11,596 0.00% 571,234
2013-07-04 2013-07-02 6.950 99,218 +11,596 0.00% 689,612
2013-07-03 2013-06-28 7.002 87,622 -17,394 0.00% 613,548
2013-07-02 2013-06-27 6.847 105,016 +17,394 0.00% 719,044
2013-05-14 2013-05-10 8.296 87,622 +3,282 0.00% 726,913
2013-05-06 2013-05-02 8.009 84,340 -16,743 0.00% 675,506
2013-04-26 2013-04-24 7.884 101,083 +16,743 0.00% 796,928
2013-04-24 2013-04-22 7.705 84,340 -16,743 0.00% 649,816
2013-04-08 2013-04-03 7.203 101,083 -16,743 0.00% 728,102
2013-02-26 2013-02-22 6.863 117,826 +5,581 0.00% 808,590
2013-02-04 2013-01-31 7.400 112,245 -11,162 0.00% 830,626
2013-02-01 2013-01-30 7.543 123,407 +27,905 0.00% 930,915
2013-01-15 2013-01-11 7.311 95,502 -2,928 0.00% 698,169
2013-01-10 2013-01-08 7.669 98,430 -27,905 0.00% 754,848
2013-01-09 2013-01-07 8.081 126,335 +39,067 0.00% 1,020,912
2013-01-08 2013-01-04 7.848 87,268 -27,905 0.00% 684,885
2013-01-07 2013-01-03 7.884 115,173 -5,855 0.00% 908,012
2013-01-04 2013-01-02 7.418 121,028 -19,907 0.00% 897,789
2013-01-03 2012-12-31 7.275 140,935 -28,324 0.00% 1,025,258
2013-01-02 2012-12-27 7.006 169,259 -558 0.00% 1,185,814
2012-12-27 2012-12-20 6.540 169,817 -1,370 0.00% 1,110,612
2012-12-12 2012-12-10 6.683 171,187 -585 0.00% 1,144,110
2012-12-07 2012-12-05 6.683 171,772 -27,905 0.00% 1,148,020
2012-12-06 2012-12-04 6.612 199,677 -27,905 0.00% 1,320,209
2012-11-29 2012-11-27 6.253 227,582 +27,905 0.00% 1,423,153
2012-11-28 2012-11-26 6.200 199,677 -27,905 0.00% 1,237,919
2012-11-06 2012-11-02 6.092 227,582 +53,577 0.00% 1,386,453
2012-11-05 2012-11-01 5.734 174,005 -5,581 0.00% 997,700
2012-10-30 2012-10-26 5.483 179,586 -11,162 0.00% 984,651
2012-10-18 2012-10-16 5.483 190,748 +11,162 0.00% 1,045,851
2012-10-17 2012-10-15 5.250 179,586 +5,581 0.00% 942,819
2012-10-11 2012-10-09 5.214 174,005 -11,162 0.00% 907,283
2012-10-05 2012-10-03 5.447 185,167 -2,232 0.00% 1,008,615
2012-09-21 2012-09-19 5.304 187,399 +8,371 0.00% 993,910
2012-09-20 2012-09-18 5.160 179,028 -16,743 0.00% 923,850
2012-09-18 2012-09-14 5.232 195,771 -585 0.00% 1,024,282
2012-09-14 2012-09-12 4.910 196,356 +16,743 0.00% 964,013
2012-08-28 2012-08-24 5.017 179,613 -11,162 0.00% 901,123
2012-08-27 2012-08-23 5.178 190,775 +11,162 0.00% 987,888
2012-08-24 2012-08-22 4.999 179,613 -16,743 0.00% 897,905
2012-08-23 2012-08-21 5.017 196,356 +19,533 0.00% 985,123
2012-07-27 2012-07-25 5.232 176,823 +2,233 0.00% 925,145
2012-07-10 2012-07-06 5.985 174,590 -2,233 0.00% 1,044,850
2012-06-15 2012-06-13 5.985 176,823 +8,277 0.00% 1,058,214
2012-05-02 2012-04-27 6.185 168,546 +7,890 0.00% 1,042,373
2012-04-17 2012-04-13 6.410 160,656 -5,320 0.00% 1,029,817
2012-04-03 2012-03-30 5.602 165,976 +2,128 0.00% 929,759
2012-03-20 2012-03-16 5.997 163,848 +5,319 0.00% 982,518
2012-03-16 2012-03-14 6.316 158,529 -10,639 0.00% 1,001,283
2012-03-13 2012-03-09 6.222 169,168 +10,639 0.00% 1,052,580
2012-03-09 2012-03-07 6.166 158,529 -10,639 0.00% 977,443
2012-03-07 2012-03-05 6.278 169,168 +26,599 0.00% 1,062,120
2012-02-27 2012-02-23 6.636 142,569 +23,939 0.00% 946,038
2012-02-22 2012-02-20 6.861 118,630 -2,128 0.00% 813,947
2012-02-13 2012-02-09 6.767 120,758 -2,128 0.00% 817,198
2012-02-09 2012-02-07 6.109 122,886 -2,128 0.00% 750,749
2012-01-16 2012-01-12 5.959 125,014 -5,320 0.00% 744,949
2012-01-12 2012-01-10 5.658 130,334 -4,256 0.00% 737,451
2012-01-04 2011-12-30 5.470 134,590 +4,256 0.00% 736,232
2011-12-08 2011-12-06 5.451 130,334 -15,959 0.00% 710,501
2011-12-05 2011-12-01 5.715 146,293 -22,343 0.00% 835,999
2011-12-01 2011-11-29 5.263 168,636 +15,959 0.00% 887,600
2011-11-02 2011-10-31 5.884 152,677 -2,660 0.00% 898,311
2011-09-12 2011-09-08 6.410 155,337 +2,660 0.00% 995,722
2011-08-18 2011-08-16 7.049 152,677 -2,128 0.00% 1,076,251
2011-08-12 2011-08-10 6.692 154,805 +2,128 0.00% 1,035,962
2011-08-11 2011-08-09 6.542 152,677 -5,320 0.00% 998,761
2011-08-10 2011-08-08 6.560 157,997 +2,128 0.00% 1,036,533
2011-08-08 2011-08-04 7.087 155,869 +2,128 0.00% 1,104,612
2011-07-20 2011-07-18 6.974 153,741 -2,128 0.00% 1,072,191
2011-07-18 2011-07-14 7.181 155,869 +15,960 0.00% 1,119,262
2011-07-12 2011-07-08 7.369 139,909 -26,599 0.00% 1,030,957
2011-07-08 2011-07-06 7.200 166,508 +532 0.00% 1,198,789
2011-07-07 2011-07-05 7.087 165,976 +26,599 0.00% 1,176,238
2011-06-21 2011-06-17 5.583 139,377 -5,320 0.00% 778,137
2011-05-30 2011-05-26 6.316 144,697 -26,599 0.00% 913,919
2011-05-27 2011-05-25 6.354 171,296 +26,599 0.00% 1,088,360
2011-05-06 2011-05-04 5.696 144,697 +2,128 0.00% 824,159
2011-05-03 2011-04-28 5.978 142,569 +5,319 0.00% 852,238
2011-04-20 2011-04-18 6.297 137,250 -3,723 0.00% 864,303
2011-04-19 2011-04-15 6.896 140,973 -10,640 0.00% 972,129
2011-04-18 2011-04-14 7.071 151,613 +15,190 0.00% 1,072,007
2011-04-12 2011-04-08 6.876 136,423 -10,296 0.00% 938,103
2011-04-11 2011-04-07 6.838 146,719 +10,296 0.00% 1,003,203
2011-04-08 2011-04-06 6.935 136,423 -29,858 0.00% 946,053
2011-04-07 2011-04-04 6.721 166,281 +24,710 0.00% 1,117,580
2011-04-01 2011-03-30 6.682 141,571 -12,870 0.00% 946,003
2011-03-31 2011-03-29 6.488 154,441 -10,296 0.00% 1,002,003
2011-03-30 2011-03-28 6.488 164,737 -10,296 0.00% 1,068,802
2011-03-29 2011-03-25 6.333 175,033 +15,444 0.00% 1,108,402
2011-03-25 2011-03-23 6.099 159,589 +10,296 0.00% 973,402
2011-03-09 2011-03-07 6.041 149,293 -5,148 0.00% 901,903
2011-03-01 2011-02-25 5.944 154,441 -2,574 0.00% 918,002
2011-02-14 2011-02-10 5.963 157,015 -5,148 0.00% 936,352
2011-02-10 2011-02-08 6.235 162,163 -15,444 0.00% 1,011,152
2011-02-09 2011-02-07 6.274 177,607 +15,444 0.00% 1,114,352
2011-01-06 2011-01-04 5.886 162,163 -10,296 0.00% 954,452
2011-01-04 2010-12-31 5.789 172,459 +10,296 0.00% 998,302
2010-12-15 2010-12-13 5.963 162,163 -1,544 0.00% 967,052
2010-12-10 2010-12-08 6.022 163,707 +21,622 0.00% 985,800
2010-12-08 2010-12-06 5.789 142,085 +1,544 0.00% 822,478
2010-11-16 2010-11-12 5.905 140,541 +3,089 0.00% 829,920
2010-11-12 2010-11-10 6.216 137,452 +5,148 0.00% 854,399
2010-11-11 2010-11-09 6.391 132,304 -3,089 0.00% 845,529
2010-11-10 2010-11-08 6.604 135,393 +10,296 0.00% 894,201
2010-11-09 2010-11-05 6.197 125,097 -5,148 0.00% 775,171
2010-10-27 2010-10-25 5.517 130,245 -515 0.00% 718,521
2010-10-20 2010-10-18 5.478 130,760 -5,148 0.00% 716,282
2010-10-13 2010-10-11 4.973 135,908 +5,148 0.00% 675,841
2010-10-11 2010-10-07 4.895 130,760 -5,148 0.00% 640,081
2010-09-21 2010-09-17 5.148 135,908 -10,296 0.00% 699,601
2010-08-06 2010-08-04 4.934 146,204 -4,633 0.00% 721,361
2010-08-05 2010-08-03 5.050 150,837 +10,296 0.00% 761,800
2010-08-03 2010-07-30 4.779 140,541 +4,633 0.00% 671,580
2010-08-02 2010-07-29 4.798 135,908 -2,574 0.00% 652,081
2010-06-01 2010-05-28 4.351 138,482 -6,692 0.00% 602,561
2010-05-31 2010-05-27 4.254 145,174 +6,692 0.00% 617,579
2010-05-13 2010-05-11 4.361 138,482 +3,390 0.00% 603,892
2010-04-21 2010-04-19 4.938 135,092 +5,022 0.00% 667,119
2010-03-31 2010-03-29 5.775 130,070 +2,511 0.00% 751,099
2010-03-24 2010-03-22 5.476 127,559 +5,022 0.00% 698,499
2010-03-18 2010-03-16 5.575 122,537 -5,022 0.00% 683,199
2010-03-09 2010-03-05 5.536 127,559 +2,511 0.00% 706,119
2010-03-08 2010-03-04 5.536 125,048 -5,022 0.00% 692,219
2010-03-03 2010-03-01 5.556 130,070 +5,022 0.00% 722,609
2010-03-02 2010-02-26 5.356 125,048 +2,511 0.00% 669,809
2010-01-28 2010-01-26 5.078 122,537 +2,009 0.00% 622,199
2010-01-15 2010-01-13 5.755 120,528 -5,022 0.00% 693,598
2009-12-30 2009-12-28 5.854 125,550 +2,008 0.00% 734,998
2009-12-10 2009-12-08 6.591 123,542 -10,044 0.00% 814,263
2009-12-04 2009-12-02 6.213 133,586 +5,022 0.00% 829,922
2009-11-11 2009-11-09 6.173 128,564 -2,511 0.00% 793,602
2009-11-03 2009-10-30 6.033 131,075 -10,044 0.00% 790,832
2009-10-27 2009-10-22 6.472 141,119 +10,044 0.00% 913,252
2009-10-21 2009-10-19 6.332 131,075 -5,022 0.00% 829,982
2009-10-12 2009-10-08 6.113 136,097 -2,511 0.00% 831,972
2009-10-08 2009-10-06 5.814 138,608 -15,066 0.00% 805,922
2009-10-07 2009-10-05 5.675 153,674 +10,044 0.00% 872,102
2009-10-02 2009-09-29 5.635 143,630 +5,022 0.00% 809,382
2009-09-30 2009-09-28 5.536 138,608 -5,022 0.00% 767,282
2009-09-29 2009-09-25 5.735 143,630 +12,555 0.00% 823,682
2009-09-28 2009-09-24 5.775 131,075 +5,022 0.00% 756,902
2009-09-25 2009-09-23 5.934 126,053 +5,022 0.00% 747,982
2009-09-14 2009-09-10 6.332 121,031 -2,511 0.00% 766,383
2009-09-07 2009-09-03 6.213 123,542 +3,014 0.00% 767,523
2009-08-31 2009-08-27 6.372 120,528 -50,221 0.00% 767,998
2009-08-20 2009-08-18 6.432 170,749 -5,022 0.00% 1,098,203
2009-08-14 2009-08-12 6.750 175,771 +50,221 0.00% 1,186,503
2009-08-13 2009-08-11 6.810 125,550 +2,511 0.00% 854,997
2009-08-06 2009-08-04 7.069 123,039 +5,022 0.00% 869,747
2009-08-05 2009-08-03 7.149 118,017 -5,022 0.00% 843,647
2009-07-31 2009-07-29 7.288 123,039 -2,009 0.00% 896,697
2009-07-29 2009-07-27 7.427 125,048 -502 0.00% 928,769
2009-07-28 2009-07-24 7.407 125,550 +17,074 0.00% 929,997
2009-07-21 2009-07-17 7.009 108,476 -10,044 0.00% 760,323
2009-07-17 2009-07-15 6.929 118,520 +10,547 0.00% 821,283
2009-07-16 2009-07-14 6.710 107,973 +5,022 0.00% 724,548
2009-07-09 2009-07-07 7.348 102,951 -5,022 0.00% 756,448
2009-07-08 2009-07-06 7.666 107,973 +1,506 0.00% 827,747
2009-07-03 2009-06-30 7.188 106,467 -1,004 0.00% 765,322
2009-06-30 2009-06-26 7.387 107,471 -7,031 0.00% 793,939
2009-06-29 2009-06-25 7.328 114,502 -5,022 0.00% 839,040
2009-06-22 2009-06-18 7.029 119,524 +2,009 0.00% 840,140
2009-06-18 2009-06-16 7.069 117,515 -7,031 0.00% 830,699
2009-06-17 2009-06-15 7.328 124,546 +5,022 0.00% 912,640
2009-06-16 2009-06-12 7.527 119,524 -10,044 0.00% 899,640
2009-06-15 2009-06-11 7.527 129,568 -5,022 0.00% 975,240
2009-06-12 2009-06-10 7.527 134,590 -15,066 0.00% 1,013,040
2009-06-10 2009-06-08 7.427 149,656 -2,009 0.00% 1,111,539
2009-06-09 2009-06-05 7.507 151,665 -5,022 0.00% 1,138,541
2009-06-08 2009-06-04 7.507 156,687 +25,110 0.00% 1,176,241
2009-06-05 2009-06-03 7.646 131,577 +5,022 0.00% 1,006,081
2009-06-04 2009-06-02 7.567 126,555 -212,933 0.00% 957,601
2009-06-03 2009-06-01 7.925 339,488 -18,080 0.00% 2,690,478
2009-06-02 2009-05-29 7.447 357,568 -41,682 0.00% 2,662,883
2009-06-01 2009-05-27 7.288 399,250 +1,506 0.00% 2,909,698
2009-05-29 2009-05-26 7.257 397,744 +8,036 0.00% 2,886,306
2009-05-27 2009-05-25 7.397 389,708 +262,355 0.00% 2,882,828
2009-05-26 2009-05-22 6.835 127,353 -2,985 0.00% 870,402
2009-05-25 2009-05-21 7.056 130,338 +12,437 0.00% 919,623
2009-05-22 2009-05-20 7.237 117,901 +8,955 0.00% 853,201
2009-05-21 2009-05-19 7.518 108,946 -15,422 0.00% 819,058
2009-05-20 2009-05-18 7.619 124,368 -4,975 0.00% 947,501
2009-05-19 2009-05-15 6.654 129,343 +7,960 0.00% 860,602
2009-05-15 2009-05-13 6.131 121,383 +14,924 0.00% 744,199
2009-05-13 2009-05-11 5.990 106,459 +4,975 0.00% 637,720
2009-05-12 2009-05-08 6.332 101,484 +1,990 0.00% 642,599
2009-05-11 2009-05-07 6.352 99,494 -16,914 0.00% 631,998
2009-05-08 2009-05-06 6.473 116,408 +4,974 0.00% 753,478
2009-05-07 2009-05-05 5.789 111,434 -497 0.00% 645,122
2009-05-06 2009-05-04 5.930 111,931 +13,929 0.00% 663,749
2009-04-29 2009-04-27 4.784 98,002 -2,985 0.00% 468,860
2009-04-27 2009-04-23 5.086 100,987 +2,985 0.00% 513,591
2009-04-24 2009-04-22 4.965 98,002 -9,949 0.00% 486,590
2009-04-23 2009-04-21 5.106 107,951 +9,949 0.00% 551,178
2009-04-21 2009-04-17 5.427 98,002 -14,924 0.00% 531,900
2009-04-20 2009-04-16 5.588 112,926 +15,422 0.00% 631,060
2009-04-17 2009-04-15 5.568 97,504 -1,990 0.00% 542,917
2009-04-16 2009-04-14 5.287 99,494 -24,874 0.00% 525,998
2009-04-09 2009-04-07 4.804 124,368 +4,975 0.00% 597,500
2009-04-08 2009-04-06 4.905 119,393 +4,975 0.00% 585,599
2009-04-07 2009-04-03 4.865 114,418 +9,949 0.00% 556,598
2009-04-06 2009-04-02 4.824 104,469 -9,949 0.00% 504,000
2009-04-03 2009-04-01 4.442 114,418 +3,979 0.00% 508,298
2009-04-01 2009-03-30 4.020 110,439 -4,974 0.00% 444,001
2009-03-31 2009-03-27 4.302 115,413 -9,950 0.00% 496,478
2009-03-26 2009-03-24 3.819 125,363 +4,975 0.00% 478,800
2009-03-16 2009-03-12 3.297 120,388 -4,975 0.00% 396,879
2009-03-13 2009-03-11 3.337 125,363 -1,492 0.00% 418,320
2009-03-12 2009-03-10 3.317 126,855 -498 0.00% 420,749
2009-03-09 2009-03-05 3.256 127,353 -4,974 0.00% 414,721
2009-03-02 2009-02-26 3.015 132,327 +4,974 0.00% 398,999
2009-02-24 2009-02-20 3.136 127,353 -2,985 0.00% 399,361
2009-02-09 2009-02-05 3.156 130,338 +1,990 0.00% 411,341
2009-02-03 2009-01-30 3.277 128,348 -2,487 0.00% 420,541
2009-01-22 2009-01-20 3.096 130,835 +2,487 0.00% 405,020
2009-01-16 2009-01-14 3.317 128,348 -4,974 0.00% 425,701
2009-01-14 2009-01-12 3.277 133,322 -4,975 0.00% 436,839
2009-01-09 2009-01-07 3.819 138,297 -4,975 0.00% 528,199
2009-01-07 2009-01-05 3.920 143,272 +4,975 0.00% 561,601
2009-01-02 2008-12-29 3.880 138,297 -12,437 0.00% 536,539
2008-12-30 2008-12-24 3.839 150,734 -19,899 0.00% 578,730
2008-12-23 2008-12-19 4.101 170,633 +42,783 0.00% 699,721
2008-12-22 2008-12-18 4.141 127,850 -7,960 0.00% 529,419
2008-12-19 2008-12-17 3.880 135,810 +1,990 0.00% 526,891
2008-12-18 2008-12-16 3.739 133,820 +5,970 0.00% 500,340
2008-12-12 2008-12-10 3.920 127,850 -39,798 0.00% 501,149
2008-12-11 2008-12-09 3.860 167,648 +9,949 0.00% 647,040
2008-12-10 2008-12-08 3.940 157,699 +42,286 0.00% 621,322
2008-12-09 2008-12-05 3.719 115,413 +2,487 0.00% 429,198
2008-12-03 2008-12-01 3.116 112,926 +995 0.00% 351,850
2008-12-02 2008-11-28 2.875 111,931 -5,970 0.00% 321,750
2008-11-27 2008-11-25 2.854 117,901 -995 0.00% 336,541
2008-11-26 2008-11-24 2.754 118,896 +9,950 0.00% 327,431
2008-11-20 2008-11-18 2.854 108,946 -9,950 0.00% 310,979
2008-11-19 2008-11-17 3.035 118,896 -5,969 0.00% 360,891
2008-11-18 2008-11-14 3.116 124,865 -144,267 0.00% 389,049
2008-11-17 2008-11-13 3.156 269,132 +4,975 0.00% 849,369
2008-11-14 2008-11-12 2.975 264,157 +149,241 0.00% 785,879
2008-11-12 2008-11-10 2.714 114,916 +995 0.00% 311,850
2008-11-10 2008-11-06 2.452 113,921 -17,909 0.00% 279,380
2008-11-07 2008-11-05 2.915 131,830 +14,924 0.00% 384,250
2008-11-06 2008-11-04 2.633 116,906 +7,960 0.00% 307,850
2008-10-28 2008-10-24 3.196 108,946 -99,495 0.00% 348,209
2008-10-27 2008-10-23 3.457 208,441 +99,495 0.00% 720,681
2008-10-22 2008-10-20 3.578 108,946 -4,975 0.00% 389,819
2008-10-17 2008-10-15 3.618 113,921 +4,975 0.00% 412,200
2008-10-08 2008-10-03 4.945 108,946 +4,974 0.00% 538,738
2008-10-06 2008-10-02 5.166 103,972 +4,975 0.00% 537,132
2008-09-30 2008-09-26 4.985 98,997 -3,482 0.00% 493,521
2008-09-22 2008-09-18 5.226 102,479 -17,909 0.00% 535,599
2008-09-19 2008-09-17 4.824 120,388 +9,949 0.00% 580,799
2008-09-18 2008-09-16 5.387 110,439 -4,974 0.00% 594,961
2008-09-17 2008-09-12 5.669 115,413 +9,949 0.00% 654,238
2008-09-16 2008-09-11 5.548 105,464 -2,985 0.00% 585,120
2008-09-11 2008-09-09 5.689 108,449 -23,878 0.00% 616,941
2008-09-09 2008-09-05 6.010 132,327 +1,989 0.00% 795,337
2008-09-04 2008-09-02 6.613 130,338 +1,990 0.00% 861,983
2008-09-03 2008-09-01 6.835 128,348 +4,975 0.00% 877,202
2008-09-02 2008-08-29 7.056 123,373 +2,985 0.00% 870,480
2008-09-01 2008-08-28 7.036 120,388 -2,985 0.00% 846,999
2008-08-28 2008-08-26 6.975 123,373 +2,985 0.00% 860,560
2008-08-21 2008-08-19 7.196 120,388 +1,492 0.00% 866,359
2008-08-15 2008-08-13 7.840 118,896 -4,974 0.00% 932,102
2008-08-14 2008-08-12 8.543 123,870 +1,989 0.00% 1,058,246
2008-08-01 2008-07-30 9.609 121,881 -4,974 0.00% 1,171,104
2008-07-31 2008-07-29 9.609 126,855 -9,950 0.00% 1,218,897
2008-07-30 2008-07-28 9.850 136,805 -9,949 0.00% 1,347,503
2008-07-28 2008-07-24 10.051 146,754 +14,924 0.00% 1,474,998
2008-07-24 2008-07-22 9.689 131,830 +9,949 0.00% 1,277,300
2008-07-15 2008-07-11 10.252 121,881 -9,949 0.00% 1,249,504
2008-07-14 2008-07-10 9.991 131,830 +4,975 0.00% 1,317,050
2008-07-09 2008-07-07 9.247 126,855 +4,974 0.00% 1,172,997
2008-07-08 2008-07-04 8.985 121,881 -4,974 0.00% 1,095,154
2008-07-02 2008-06-27 10.051 126,855 -4,975 0.00% 1,274,997
2008-06-25 2008-06-23 10.614 131,830 -19,899 0.00% 1,399,200
2008-06-20 2008-06-18 10.915 151,729 -4,975 0.00% 1,656,151
2008-06-19 2008-06-17 10.895 156,704 +4,975 0.00% 1,707,304
2008-06-16 2008-06-12 10.594 151,729 +1,493 0.00% 1,607,351
2008-06-12 2008-06-10 10.855 150,236 +2,984 0.00% 1,630,795
2008-06-10 2008-06-05 11.800 147,252 -995 0.00% 1,737,524
2008-06-06 2008-06-04 11.860 148,247 -3,979 0.00% 1,758,205
2008-06-05 2008-06-03 11.960 152,226 +3,979 0.00% 1,820,696
2008-06-03 2008-05-30 12.101 148,247 +2,985 0.00% 1,793,965
2008-05-28 2008-05-26 12.182 145,262 +995 0.00% 1,769,523
2008-05-27 2008-05-23 12.282 144,267 -1,990 0.00% 1,771,902
2008-05-26 2008-05-22 12.282 146,257 +1,990 0.00% 1,796,344
2008-05-23 2008-05-21 12.342 144,267 +995 0.00% 1,780,602
2008-05-21 2008-05-19 12.564 143,272 +1,990 0.00% 1,800,002
2008-05-20 2008-05-16 12.463 141,282 -1,990 0.00% 1,760,800
2008-05-19 2008-05-15 12.443 143,272 +4,975 0.00% 1,782,722
2008-05-15 2008-05-13 12.724 138,297 +995 0.00% 1,759,738
2008-05-13 2008-05-08 13.207 137,302 +1,990 0.00% 1,813,317
2008-05-09 2008-05-07 13.488 135,312 +5,472 0.00% 1,825,116
2008-05-08 2008-05-06 14.131 129,840 +995 0.00% 1,834,828
2008-05-07 2008-05-05 14.071 128,845 +9,452 0.00% 1,812,998
2008-04-30 2008-04-28 13.669 119,393 -4,975 0.00% 1,631,997
2008-04-28 2008-04-24 13.408 124,368 +995 0.00% 1,667,501
2008-04-25 2008-04-23 12.584 123,373 +4,975 0.00% 1,552,480
2008-04-24 2008-04-22 12.363 118,398 -1,493 0.00% 1,463,697
2008-04-23 2008-04-21 12.001 119,891 +1,493 0.00% 1,438,774
2008-04-16 2008-04-14 13.569 118,398 +2,487 0.00% 1,606,496
2008-04-11 2008-04-09 14.087 115,911 -1,492 0.00% 1,632,785
2008-04-10 2008-04-08 15.311 117,403 +1,803 0.00% 1,797,611
2008-04-08 2008-04-03 14.760 115,600 -2,449 0.00% 1,706,284
2008-04-02 2008-03-31 13.699 118,049 -2,449 0.00% 1,617,112
2008-04-01 2008-03-28 14.393 120,498 +980 0.00% 1,734,300
2008-03-31 2008-03-27 13.760 119,518 +4,898 0.00% 1,644,555
2008-03-25 2008-03-19 13.229 114,620 -4,898 0.00% 1,516,319
2008-03-20 2008-03-18 13.025 119,518 +4,898 0.00% 1,556,715
2008-03-17 2008-03-13 13.392 114,620 -4,898 0.00% 1,535,039
2008-03-14 2008-03-12 14.291 119,518 +4,898 0.00% 1,707,995
2008-02-26 2008-02-22 14.964 114,620 -14,695 0.00% 1,715,219
2008-02-22 2008-02-20 15.597 129,315 +4,898 0.00% 2,016,961
2008-02-18 2008-02-14 13.923 124,417 +9,797 0.00% 1,732,285
2008-02-14 2008-02-12 13.025 114,620 -4,898 0.00% 1,492,919
2008-02-13 2008-02-11 12.474 119,518 -24,492 0.00% 1,490,835
2008-02-12 2008-02-06 12.657 144,010 +19,593 0.00% 1,822,802
2008-02-11 2008-02-04 13.107 124,417 +10,777 0.00% 1,630,684
2008-02-01 2008-01-30 12.657 113,640 -3,429 0.00% 1,438,395
2008-01-29 2008-01-25 14.801 117,069 +3,429 0.00% 1,732,747
2008-01-24 2008-01-22 13.392 113,640 -9,797 0.00% 1,521,914
2008-01-22 2008-01-18 14.291 123,437 -2,449 0.00% 1,764,000
2008-01-17 2008-01-15 15.434 125,886 -19,104 0.00% 1,942,918
2008-01-09 2008-01-07 17.292 144,990 -2,938 0.00% 2,507,129
2008-01-07 2008-01-03 18.088 147,928 -2,450 0.00% 2,675,711
2008-01-03 2007-12-31 18.415 150,378 -1,469 0.00% 2,769,147
2007-12-28 2007-12-24 18.333 151,847 +1,469 0.00% 2,783,798
2007-12-17 2007-12-13 18.905 150,378 +980 0.00% 2,842,827
2007-12-12 2007-12-10 19.844 149,398 -2,449 0.00% 2,964,601
2007-12-11 2007-12-07 20.456 151,847 -980 0.00% 3,106,198
2007-12-10 2007-12-06 20.415 152,827 +1,470 0.00% 3,120,005
2007-12-05 2007-12-03 19.864 151,357 +9,306 0.00% 3,006,564
2007-12-04 2007-11-30 19.844 142,051 +980 0.00% 2,818,809
2007-12-03 2007-11-29 19.292 141,071 -490 0.00% 2,721,603
2007-11-30 2007-11-28 18.027 141,561 -490 0.00% 2,551,875
2007-11-22 2007-11-20 20.864 142,051 -2,939 0.00% 2,963,810
2007-11-21 2007-11-19 21.477 144,990 -979 0.00% 3,113,931
2007-11-19 2007-11-15 22.702 145,969 +1,959 0.00% 3,313,756
2007-11-16 2007-11-14 22.947 144,010 +5,388 0.00% 3,304,564
2007-11-15 2007-11-13 22.824 138,622 -4,898 0.00% 3,163,946
2007-11-14 2007-11-12 22.865 143,520 -7,837 0.00% 3,281,600
2007-11-13 2007-11-09 23.886 151,357 -9,797 0.00% 3,615,293
2007-11-12 2007-11-08 24.621 161,154 -1,469 0.00% 3,967,743
2007-11-09 2007-11-07 25.315 162,623 -9,797 0.00% 4,116,791
2007-11-08 2007-11-06 25.315 172,420 -6,368 0.00% 4,364,801
2007-11-07 2007-11-05 24.743 178,788 -4,408 0.00% 4,423,807
2007-11-05 2007-11-01 25.968 183,196 -1,960 0.00% 4,757,275
2007-11-02 2007-10-31 25.764 185,156 +5,878 0.00% 4,770,373
2007-11-01 2007-10-30 25.723 179,278 -2,449 0.00% 4,611,611
2007-10-30 2007-10-26 24.988 181,727 -4,898 0.00% 4,541,047
2007-10-29 2007-10-25 24.743 186,625 -4,898 0.00% 4,617,720
2007-10-26 2007-10-24 24.866 191,523 -2,449 0.00% 4,762,373
2007-10-25 2007-10-23 24.539 193,972 +33,308 0.00% 4,759,909
2007-10-24 2007-10-22 24.049 160,664 +10,776 0.00% 3,863,839
2007-10-23 2007-10-18 24.049 149,888 +2,449 0.00% 3,604,685
2007-10-22 2007-10-17 24.580 147,439 -11,756 0.00% 3,624,049
2007-10-17 2007-10-15 25.968 159,195 -489 0.00% 4,134,012
2007-10-16 2007-10-12 26.581 159,684 -490 0.00% 4,244,510
2007-10-15 2007-10-11 27.030 160,174 -980 0.00% 4,329,474
2007-10-12 2007-10-10 26.785 161,154 +3,919 0.00% 4,316,483
2007-10-10 2007-10-08 26.622 157,235 -980 0.00% 4,185,834
2007-10-09 2007-10-05 26.866 158,215 +1,470 0.00% 4,250,683
2007-10-05 2007-10-03 26.622 156,745 +5,388 0.00% 4,172,789
2007-10-04 2007-10-02 26.948 151,357 +4,898 0.00% 4,078,792
2007-10-03 2007-09-28 26.989 146,459 -18,614 0.00% 3,952,780
2007-10-02 2007-09-27 27.030 165,073 +3,919 0.00% 4,461,893
2007-09-28 2007-09-25 27.601 161,154 -2,939 0.00% 4,448,084
2007-09-27 2007-09-24 27.561 164,093 +10,287 0.00% 4,522,504
2007-09-25 2007-09-21 28.091 153,806 -490 0.00% 4,320,628
2007-09-24 2007-09-20 27.111 154,296 +1,469 0.00% 4,183,193
2007-09-21 2007-09-19 27.111 152,827 -7,347 0.00% 4,143,366
2007-09-20 2007-09-18 26.540 160,174 -10,287 0.00% 4,250,994
2007-09-19 2007-09-17 26.662 170,461 -3,428 0.00% 4,544,890
2007-09-17 2007-09-13 27.193 173,889 -2,450 0.00% 4,728,588
2007-09-14 2007-09-12 27.561 176,339 +2,450 0.00% 4,860,011
2007-09-13 2007-09-11 27.397 173,889 +1,469 0.00% 4,764,088
2007-09-12 2007-09-10 27.111 172,420 +980 0.00% 4,674,561
2007-09-11 2007-09-07 26.336 171,440 -55,841 0.00% 4,514,992
2007-09-10 2007-09-06 26.050 227,281 +2,939 0.00% 5,920,644
2007-09-07 2007-09-05 25.927 224,342 -980 0.00% 5,816,603
2007-09-06 2007-09-04 26.132 225,322 +1,470 0.00% 5,888,012
2007-09-05 2007-09-03 26.540 223,852 -3,919 0.00% 5,940,999
2007-09-04 2007-08-31 24.498 227,771 +5,388 0.00% 5,580,008
2007-09-03 2007-08-30 22.743 222,383 -3,428 0.00% 5,057,570
2007-08-31 2007-08-29 21.191 225,811 +2,939 0.00% 4,785,173
2007-08-30 2007-08-28 21.191 222,872 -4,899 0.00% 4,722,892
2007-08-29 2007-08-27 21.150 227,771 +10,287 0.00% 4,817,407
2007-08-28 2007-08-24 20.027 217,484 -1,960 0.00% 4,355,635
2007-08-27 2007-08-23 19.864 219,444 -4,408 0.00% 4,359,049
2007-08-24 2007-08-22 19.109 223,852 -20,083 0.00% 4,277,519
2007-08-22 2007-08-20 19.313 243,935 -4,898 0.00% 4,711,079
2007-08-21 2007-08-17 18.496 248,833 +40,656 0.00% 4,602,474
2007-08-20 2007-08-16 18.986 208,177 +27,920 0.00% 3,952,491
2007-08-17 2007-08-15 20.068 180,257 -490 0.00% 3,617,436
2007-08-16 2007-08-14 20.374 180,747 +2,449 0.00% 3,682,619
2007-08-14 2007-08-10 19.925 178,298 -980 0.00% 3,552,642
2007-08-10 2007-08-08 20.701 179,278 -979 0.00% 3,711,249
2007-08-09 2007-08-07 20.293 180,257 -2,449 0.00% 3,657,916
2007-08-08 2007-08-06 20.129 182,706 +10,286 0.00% 3,677,773
2007-08-07 2007-08-03 20.232 172,420 +2,939 0.00% 3,488,321
2007-08-06 2007-08-02 20.701 169,481 -6,858 0.00% 3,508,441
2007-08-03 2007-08-01 20.007 176,339 +8,817 0.00% 3,528,008
2007-08-02 2007-07-31 19.599 167,522 +1,960 0.00% 3,283,207
2007-08-01 2007-07-30 18.251 165,562 -8,817 0.00% 3,021,714
2007-07-31 2007-07-27 17.761 174,379 -53,882 0.00% 3,097,195
2007-07-30 2007-07-26 18.210 228,261 +2,450 0.00% 4,156,729
2007-07-27 2007-07-25 18.721 225,811 -2,939 0.00% 4,227,363
2007-07-26 2007-07-24 17.782 228,750 -490 0.00% 4,067,564
2007-07-25 2007-07-23 17.006 229,240 -3,429 0.00% 3,898,437
2007-07-24 2007-07-20 15.271 232,669 +46,044 0.00% 3,553,001
2007-07-23 2007-07-19 14.719 186,625 -93,557 0.00% 2,747,010
2007-07-18 2007-07-16 14.903 280,182 +6,857 0.00% 4,175,594
2007-07-17 2007-07-13 14.903 273,325 +3,429 0.00% 4,073,403
2007-07-16 2007-07-12 14.168 269,896 -1,469 0.00% 3,823,940
2007-07-13 2007-07-11 13.984 271,365 +104,333 0.00% 3,794,893
2007-07-12 2007-07-10 13.984 167,032 +4,409 0.00% 2,335,852
2007-07-11 2007-07-09 14.025 162,623 -4,899 0.00% 2,280,835
2007-07-10 2007-07-06 13.229 167,522 -16,654 0.00% 2,216,165
2007-07-09 2007-07-05 13.311 184,176 -490 0.00% 2,451,522
2007-07-06 2007-07-04 13.433 184,666 +4,899 0.00% 2,480,664
2007-06-29 2007-06-27 13.454 179,767 -490 0.00% 2,418,525
2007-06-27 2007-06-25 13.739 180,257 -9,797 0.00% 2,476,637
2007-06-26 2007-06-22 13.760 190,054 0.00% 2,615,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top