History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 34,345,987 | +0 | 0.12% | 20,607,592 |
| 2025-10-13 | 2025-10-09 | 0.610 | 34,345,987 | +0 | 0.12% | 20,951,052 |
| 2025-10-10 | 2025-10-08 | 0.650 | 34,345,987 | -695,000 | 0.12% | 22,324,892 |
| 2025-10-09 | 2025-10-06 | 0.640 | 35,040,987 | +261,000 | 0.13% | 22,426,232 |
| 2025-10-08 | 2025-10-03 | 0.620 | 34,779,987 | +256,000 | 0.12% | 21,563,592 |
| 2025-10-06 | 2025-10-02 | 0.600 | 34,523,987 | -216,000 | 0.12% | 20,714,392 |
| 2025-10-03 | 2025-09-30 | 0.600 | 34,739,987 | +505,000 | 0.12% | 20,843,992 |
| 2025-10-02 | 2025-09-29 | 0.590 | 34,234,987 | +303,000 | 0.12% | 20,198,642 |
| 2025-09-30 | 2025-09-26 | 0.570 | 33,931,987 | -32,000 | 0.12% | 19,341,233 |
| 2025-09-29 | 2025-09-25 | 0.570 | 33,963,987 | -205,000 | 0.12% | 19,359,473 |
| 2025-09-26 | 2025-09-24 | 0.590 | 34,168,987 | +360,000 | 0.12% | 20,159,702 |
| 2025-09-25 | 2025-09-23 | 0.580 | 33,808,987 | -1,000 | 0.12% | 19,609,212 |
| 2025-09-24 | 2025-09-22 | 0.610 | 33,809,987 | +123,000 | 0.12% | 20,624,092 |
| 2025-09-23 | 2025-09-19 | 0.620 | 33,686,987 | -66,000 | 0.12% | 20,885,932 |
| 2025-09-22 | 2025-09-18 | 0.630 | 33,752,987 | +682,000 | 0.12% | 21,264,382 |
| 2025-09-19 | 2025-09-17 | 0.690 | 33,070,987 | +482,000 | 0.12% | 22,818,981 |
| 2025-09-18 | 2025-09-16 | 0.620 | 32,588,987 | +270,000 | 0.12% | 20,205,172 |
| 2025-09-17 | 2025-09-15 | 0.630 | 32,318,987 | -316,000 | 0.12% | 20,360,962 |
| 2025-09-16 | 2025-09-12 | 0.660 | 32,634,987 | +233,000 | 0.12% | 21,539,091 |
| 2025-09-15 | 2025-09-11 | 0.620 | 32,401,987 | -205,000 | 0.12% | 20,089,232 |
| 2025-09-12 | 2025-09-10 | 0.640 | 32,606,987 | +142,000 | 0.12% | 20,868,472 |
| 2025-09-11 | 2025-09-09 | 0.650 | 32,464,987 | -3,184,000 | 0.12% | 21,102,242 |
| 2025-09-10 | 2025-09-08 | 0.510 | 35,648,987 | -469,000 | 0.13% | 18,180,983 |
| 2025-09-09 | 2025-09-05 | 0.480 | 36,117,987 | +148,000 | 0.13% | 17,336,634 |
| 2025-09-08 | 2025-09-04 | 0.445 | 35,969,987 | -149,000 | 0.13% | 16,006,644 |
| 2025-09-05 | 2025-09-03 | 0.450 | 36,118,987 | +5,000 | 0.13% | 16,253,544 |
| 2025-09-04 | 2025-09-02 | 0.445 | 36,113,987 | +8,000 | 0.13% | 16,070,724 |
| 2025-09-01 | 2025-08-28 | 0.440 | 36,105,987 | -51,000 | 0.13% | 15,886,634 |
| 2025-08-29 | 2025-08-27 | 0.455 | 36,156,987 | +299,000 | 0.13% | 16,451,429 |
| 2025-08-28 | 2025-08-26 | 0.455 | 35,857,987 | +12,000 | 0.13% | 16,315,384 |
| 2025-08-27 | 2025-08-25 | 0.480 | 35,845,987 | +169,000 | 0.13% | 17,206,074 |
| 2025-08-26 | 2025-08-22 | 0.480 | 35,676,987 | +40,000 | 0.13% | 17,124,954 |
| 2025-08-25 | 2025-08-21 | 0.465 | 35,636,987 | +50,000 | 0.13% | 16,571,199 |
| 2025-08-22 | 2025-08-20 | 0.465 | 35,586,987 | +14,000 | 0.13% | 16,547,949 |
| 2025-08-21 | 2025-08-19 | 0.480 | 35,572,987 | +63,000 | 0.13% | 17,075,034 |
| 2025-08-19 | 2025-08-15 | 0.470 | 35,509,987 | +30,000 | 0.13% | 16,689,694 |
| 2025-08-18 | 2025-08-14 | 0.470 | 35,479,987 | +54,000 | 0.13% | 16,675,594 |
| 2025-08-15 | 2025-08-13 | 0.455 | 35,425,987 | +99,000 | 0.13% | 16,118,824 |
| 2025-08-14 | 2025-08-12 | 0.460 | 35,326,987 | +30,000 | 0.13% | 16,250,414 |
| 2025-08-13 | 2025-08-11 | 0.470 | 35,296,987 | +343,000 | 0.13% | 16,589,584 |
| 2025-08-12 | 2025-08-08 | 0.465 | 34,953,987 | +1,406,000 | 0.12% | 16,253,604 |
| 2025-08-11 | 2025-08-07 | 0.470 | 33,547,987 | +163,000 | 0.12% | 15,767,554 |
| 2025-08-08 | 2025-08-06 | 0.465 | 33,384,987 | -89,000 | 0.12% | 15,524,019 |
| 2025-08-07 | 2025-08-05 | 0.475 | 33,473,987 | +41,000 | 0.12% | 15,900,144 |
| 2025-08-06 | 2025-08-04 | 0.470 | 33,432,987 | +117,000 | 0.12% | 15,713,504 |
| 2025-08-05 | 2025-08-01 | 0.465 | 33,315,987 | +201,000 | 0.12% | 15,491,934 |
| 2025-08-04 | 2025-07-31 | 0.470 | 33,114,987 | -723,000 | 0.12% | 15,564,044 |
| 2025-08-01 | 2025-07-30 | 0.510 | 33,837,987 | -2,000 | 0.12% | 17,257,373 |
| 2025-07-31 | 2025-07-29 | 0.550 | 33,839,987 | -394,000 | 0.12% | 18,611,993 |
| 2025-07-30 | 2025-07-28 | 0.530 | 34,233,987 | -878,000 | 0.12% | 18,144,013 |
| 2025-07-29 | 2025-07-25 | 0.510 | 35,111,987 | -22,000 | 0.13% | 17,907,113 |
| 2025-07-28 | 2025-07-24 | 0.500 | 35,133,987 | +52,000 | 0.13% | 17,566,994 |
| 2025-07-25 | 2025-07-23 | 0.465 | 35,081,987 | +15,000 | 0.13% | 16,313,124 |
| 2025-07-24 | 2025-07-22 | 0.460 | 35,066,987 | -7,000 | 0.13% | 16,130,814 |
| 2025-07-23 | 2025-07-21 | 0.455 | 35,073,987 | +153,000 | 0.13% | 15,958,664 |
| 2025-07-22 | 2025-07-18 | 0.445 | 34,920,987 | +34,000 | 0.12% | 15,539,839 |
| 2025-07-21 | 2025-07-17 | 0.445 | 34,886,987 | -9,000 | 0.12% | 15,524,709 |
| 2025-07-18 | 2025-07-16 | 0.430 | 34,895,987 | +28,000 | 0.12% | 15,005,274 |
| 2025-07-16 | 2025-07-14 | 0.425 | 34,867,987 | -382,000 | 0.12% | 14,818,894 |
| 2025-07-15 | 2025-07-11 | 0.410 | 35,249,987 | +136,000 | 0.13% | 14,452,495 |
| 2025-07-14 | 2025-07-10 | 0.410 | 35,113,987 | +32,000 | 0.13% | 14,396,735 |
| 2025-07-11 | 2025-07-09 | 0.390 | 35,081,987 | +10,000 | 0.13% | 13,681,975 |
| 2025-07-09 | 2025-07-07 | 0.385 | 35,071,987 | +10,000 | 0.13% | 13,502,715 |
| 2025-07-08 | 2025-07-04 | 0.380 | 35,061,987 | -110,000 | 0.13% | 13,323,555 |
| 2025-07-07 | 2025-07-03 | 0.380 | 35,171,987 | -100,000 | 0.13% | 13,365,355 |
| 2025-07-04 | 2025-07-02 | 0.380 | 35,271,987 | -6,000 | 0.13% | 13,403,355 |
| 2025-07-03 | 2025-06-30 | 0.380 | 35,277,987 | +352,000 | 0.13% | 13,405,635 |
| 2025-07-02 | 2025-06-27 | 0.385 | 34,925,987 | +217,000 | 0.12% | 13,446,505 |
| 2025-06-30 | 2025-06-26 | 0.380 | 34,708,987 | +2,000 | 0.12% | 13,189,415 |
| 2025-06-26 | 2025-06-24 | 0.380 | 34,706,987 | +102,000 | 0.12% | 13,188,655 |
| 2025-06-25 | 2025-06-23 | 0.380 | 34,604,987 | +3,000 | 0.12% | 13,149,895 |
| 2025-06-24 | 2025-06-20 | 0.385 | 34,601,987 | -14,000 | 0.12% | 13,321,765 |
| 2025-06-23 | 2025-06-19 | 0.380 | 34,615,987 | +214,000 | 0.12% | 13,154,075 |
| 2025-06-20 | 2025-06-18 | 0.385 | 34,401,987 | -222,000 | 0.12% | 13,244,765 |
| 2025-06-18 | 2025-06-16 | 0.390 | 34,623,987 | -122,000 | 0.12% | 13,503,355 |
| 2025-06-17 | 2025-06-13 | 0.380 | 34,745,987 | +173,000 | 0.12% | 13,203,475 |
| 2025-06-16 | 2025-06-12 | 0.385 | 34,572,987 | +136,000 | 0.12% | 13,310,600 |
| 2025-06-12 | 2025-06-10 | 0.385 | 34,436,987 | +155,000 | 0.12% | 13,258,240 |
| 2025-06-11 | 2025-06-09 | 0.385 | 34,281,987 | +269,000 | 0.12% | 13,198,565 |
| 2025-06-10 | 2025-06-06 | 0.390 | 34,012,987 | -523,000 | 0.12% | 13,265,065 |
| 2025-06-09 | 2025-06-05 | 0.390 | 34,535,987 | +727,000 | 0.12% | 13,469,035 |
| 2025-06-05 | 2025-06-03 | 0.380 | 33,808,987 | -3,000 | 0.12% | 12,847,415 |
| 2025-06-04 | 2025-06-02 | 0.385 | 33,811,987 | +105,000 | 0.12% | 13,017,615 |
| 2025-06-03 | 2025-05-30 | 0.385 | 33,706,987 | +16,000 | 0.12% | 12,977,190 |
| 2025-05-30 | 2025-05-28 | 0.385 | 33,690,987 | -146,000 | 0.12% | 12,971,030 |
| 2025-05-29 | 2025-05-27 | 0.385 | 33,836,987 | -89,000 | 0.12% | 13,027,240 |
| 2025-05-28 | 2025-05-26 | 0.390 | 33,925,987 | +7,000 | 0.12% | 13,231,135 |
| 2025-05-27 | 2025-05-23 | 0.390 | 33,918,987 | +127,000 | 0.12% | 13,228,405 |
| 2025-05-26 | 2025-05-22 | 0.390 | 33,791,987 | +500,000 | 0.12% | 13,178,875 |
| 2025-05-23 | 2025-05-21 | 0.395 | 33,291,987 | -660,000 | 0.12% | 13,150,335 |
| 2025-05-22 | 2025-05-20 | 0.390 | 33,951,987 | -1,065,000 | 0.12% | 13,241,275 |
| 2025-05-21 | 2025-05-19 | 0.395 | 35,016,987 | -423,000 | 0.13% | 13,831,710 |
| 2025-05-20 | 2025-05-16 | 0.400 | 35,439,987 | +128,000 | 0.13% | 14,175,995 |
| 2025-05-19 | 2025-05-15 | 0.410 | 35,311,987 | +242,000 | 0.13% | 14,477,915 |
| 2025-05-16 | 2025-05-14 | 0.415 | 35,069,987 | +360,000 | 0.13% | 14,554,045 |
| 2025-05-15 | 2025-05-13 | 0.425 | 34,709,987 | +66,000 | 0.12% | 14,751,744 |
| 2025-05-14 | 2025-05-12 | 0.435 | 34,643,987 | +356,000 | 0.12% | 15,070,134 |
| 2025-05-13 | 2025-05-09 | 0.415 | 34,287,987 | +30,000 | 0.12% | 14,229,515 |
| 2025-05-12 | 2025-05-08 | 0.420 | 34,257,987 | +1,000 | 0.12% | 14,388,355 |
| 2025-05-08 | 2025-05-06 | 0.425 | 34,256,987 | +5,000 | 0.12% | 14,559,219 |
| 2025-05-06 | 2025-04-30 | 0.420 | 34,251,987 | +110,000 | 0.12% | 14,385,835 |
| 2025-05-02 | 2025-04-29 | 0.430 | 34,141,987 | +492,000 | 0.12% | 14,681,054 |
| 2025-04-30 | 2025-04-28 | 0.425 | 33,649,987 | +34,000 | 0.12% | 14,301,244 |
| 2025-04-29 | 2025-04-25 | 0.440 | 33,615,987 | -21,000 | 0.12% | 14,791,034 |
| 2025-04-28 | 2025-04-24 | 0.435 | 33,636,987 | +10,000 | 0.12% | 14,632,089 |
| 2025-04-25 | 2025-04-23 | 0.440 | 33,626,987 | +88,000 | 0.12% | 14,795,874 |
| 2025-04-24 | 2025-04-22 | 0.435 | 33,538,987 | +70,000 | 0.12% | 14,589,459 |
| 2025-04-22 | 2025-04-16 | 0.415 | 33,468,987 | -35,000 | 0.12% | 13,889,630 |
| 2025-04-17 | 2025-04-15 | 0.420 | 33,503,987 | -395,000 | 0.12% | 14,071,675 |
| 2025-04-16 | 2025-04-14 | 0.435 | 33,898,987 | +15,000 | 0.12% | 14,746,059 |
| 2025-04-15 | 2025-04-11 | 0.440 | 33,883,987 | -88,000 | 0.12% | 14,908,954 |
| 2025-04-14 | 2025-04-10 | 0.430 | 33,971,987 | -181,000 | 0.12% | 14,607,954 |
| 2025-04-11 | 2025-04-09 | 0.420 | 34,152,987 | -550,000 | 0.12% | 14,344,255 |
| 2025-04-10 | 2025-04-08 | 0.395 | 34,702,987 | +30,000 | 0.12% | 13,707,680 |
| 2025-04-09 | 2025-04-07 | 0.380 | 34,672,987 | +900,000 | 0.12% | 13,175,735 |
| 2025-04-08 | 2025-04-03 | 0.445 | 33,772,987 | -213,000 | 0.12% | 15,028,979 |
| 2025-04-07 | 2025-04-02 | 0.450 | 33,985,987 | +76,000 | 0.12% | 15,293,694 |
| 2025-04-03 | 2025-04-01 | 0.465 | 33,909,987 | +96,000 | 0.12% | 15,768,144 |
| 2025-04-02 | 2025-03-31 | 0.480 | 33,813,987 | -177,000 | 0.12% | 16,230,714 |
| 2025-04-01 | 2025-03-28 | 0.480 | 33,990,987 | -1,000 | 0.12% | 16,315,674 |
| 2025-03-31 | 2025-03-27 | 0.465 | 33,991,987 | +241,000 | 0.12% | 15,806,274 |
| 2025-03-28 | 2025-03-26 | 0.475 | 33,750,987 | +1,000 | 0.12% | 16,031,719 |
| 2025-03-27 | 2025-03-25 | 0.460 | 33,749,987 | -1,858,000 | 0.12% | 15,524,994 |
| 2025-03-26 | 2025-03-24 | 0.480 | 35,607,987 | -599,000 | 0.13% | 17,091,834 |
| 2025-03-25 | 2025-03-21 | 0.470 | 36,206,987 | +657,000 | 0.13% | 17,017,284 |
| 2025-03-24 | 2025-03-20 | 0.495 | 35,549,987 | +1,202,000 | 0.13% | 17,597,244 |
| 2025-03-21 | 2025-03-19 | 0.520 | 34,347,987 | -176,000 | 0.12% | 17,860,953 |
| 2025-03-20 | 2025-03-18 | 0.530 | 34,523,987 | +775,000 | 0.12% | 18,297,713 |
| 2025-03-19 | 2025-03-17 | 0.550 | 33,748,987 | +647,000 | 0.12% | 18,561,943 |
| 2025-03-18 | 2025-03-14 | 0.520 | 33,101,987 | -293,000 | 0.12% | 17,213,033 |
| 2025-03-17 | 2025-03-13 | 0.485 | 33,394,987 | -26,000 | 0.12% | 16,196,569 |
| 2025-03-14 | 2025-03-12 | 0.490 | 33,420,987 | +103,000 | 0.12% | 16,376,284 |
| 2025-03-13 | 2025-03-11 | 0.510 | 33,317,987 | +95,000 | 0.12% | 16,992,173 |
| 2025-03-12 | 2025-03-10 | 0.510 | 33,222,987 | +458,000 | 0.12% | 16,943,723 |
| 2025-03-11 | 2025-03-07 | 0.480 | 32,764,987 | +589,000 | 0.12% | 15,727,194 |
| 2025-03-10 | 2025-03-06 | 0.510 | 32,175,987 | +164,000 | 0.11% | 16,409,753 |
| 2025-03-07 | 2025-03-05 | 0.485 | 32,011,987 | -9,000 | 0.11% | 15,525,814 |
| 2025-03-06 | 2025-03-04 | 0.500 | 32,020,987 | +829,000 | 0.11% | 16,010,494 |
| 2025-03-05 | 2025-03-03 | 0.520 | 31,191,987 | +856,000 | 0.11% | 16,219,833 |
| 2025-03-04 | 2025-02-28 | 0.500 | 30,335,987 | -494,000 | 0.11% | 15,167,994 |
| 2025-03-03 | 2025-02-27 | 0.465 | 30,829,987 | +1,067,000 | 0.11% | 14,335,944 |
| 2025-02-28 | 2025-02-26 | 0.395 | 29,762,987 | -122,000 | 0.11% | 11,756,380 |
| 2025-02-27 | 2025-02-25 | 0.385 | 29,884,987 | +718,000 | 0.11% | 11,505,720 |
| 2025-02-26 | 2025-02-24 | 0.405 | 29,166,987 | +453,000 | 0.10% | 11,812,630 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,713,987 | +295,000 | 0.10% | 11,198,455 |
| 2025-02-24 | 2025-02-20 | 0.390 | 28,418,987 | +186,000 | 0.10% | 11,083,405 |
| 2025-02-21 | 2025-02-19 | 0.400 | 28,232,987 | +185,000 | 0.10% | 11,293,195 |
| 2025-02-20 | 2025-02-18 | 0.405 | 28,047,987 | +330,000 | 0.10% | 11,359,435 |
| 2025-02-19 | 2025-02-17 | 0.410 | 27,717,987 | +222,000 | 0.10% | 11,364,375 |
| 2025-02-18 | 2025-02-14 | 0.405 | 27,495,987 | -185,000 | 0.10% | 11,135,875 |
| 2025-02-17 | 2025-02-13 | 0.405 | 27,680,987 | +931,000 | 0.10% | 11,210,800 |
| 2025-02-14 | 2025-02-12 | 0.435 | 26,749,987 | -587,000 | 0.10% | 11,636,244 |
| 2025-02-13 | 2025-02-11 | 0.400 | 27,336,987 | -264,000 | 0.10% | 10,934,795 |
| 2025-02-12 | 2025-02-10 | 0.410 | 27,600,987 | +493,000 | 0.10% | 11,316,405 |
| 2025-02-11 | 2025-02-07 | 0.410 | 27,107,987 | +250,000 | 0.10% | 11,114,275 |
| 2025-02-10 | 2025-02-06 | 0.405 | 26,857,987 | +162,000 | 0.10% | 10,877,485 |
| 2025-02-07 | 2025-02-05 | 0.410 | 26,695,987 | +314,000 | 0.10% | 10,945,355 |
| 2025-02-06 | 2025-02-04 | 0.435 | 26,381,987 | +373,000 | 0.09% | 11,476,164 |
| 2025-02-05 | 2025-02-03 | 0.420 | 26,008,987 | +95,000 | 0.09% | 10,923,775 |
| 2025-02-04 | 2025-01-28 | 0.435 | 25,913,987 | +363,000 | 0.09% | 11,272,584 |
| 2025-02-03 | 2025-01-24 | 0.420 | 25,550,987 | +670,000 | 0.09% | 10,731,415 |
| 2025-01-27 | 2025-01-23 | 0.415 | 24,880,987 | +1,011,000 | 0.09% | 10,325,610 |
| 2025-01-24 | 2025-01-22 | 0.485 | 23,869,987 | +774,000 | 0.09% | 11,576,944 |
| 2025-01-23 | 2025-01-21 | 0.570 | 23,095,987 | -966,000 | 0.08% | 13,164,713 |
| 2024-04-03 | 2024-03-28 | 0.485 | 24,061,987 | +115,000 | 0.09% | 11,670,064 |
| 2024-04-02 | 2024-03-27 | 0.480 | 23,946,987 | +52,000 | 0.09% | 11,494,554 |
| 2024-03-28 | 2024-03-26 | 0.520 | 23,894,987 | -291,000 | 0.09% | 12,425,393 |
| 2024-03-27 | 2024-03-25 | 0.510 | 24,185,987 | -317,000 | 0.09% | 12,334,853 |
| 2024-03-26 | 2024-03-22 | 0.510 | 24,502,987 | +427,000 | 0.09% | 12,496,523 |
| 2024-03-25 | 2024-03-21 | 0.540 | 24,075,987 | +290,000 | 0.09% | 13,001,033 |
| 2024-03-22 | 2024-03-20 | 0.530 | 23,785,987 | +8,000 | 0.08% | 12,606,573 |
| 2024-03-21 | 2024-03-19 | 0.530 | 23,777,987 | +106,000 | 0.08% | 12,602,333 |
| 2024-03-20 | 2024-03-18 | 0.560 | 23,671,987 | +453,000 | 0.08% | 13,256,313 |
| 2024-03-19 | 2024-03-15 | 0.580 | 23,218,987 | -1,008,000 | 0.08% | 13,467,012 |
| 2024-03-18 | 2024-03-14 | 0.580 | 24,226,987 | +251,000 | 0.09% | 14,051,652 |
| 2024-03-15 | 2024-03-13 | 0.580 | 23,975,987 | +321,000 | 0.09% | 13,906,072 |
| 2024-03-14 | 2024-03-12 | 0.610 | 23,654,987 | +468,000 | 0.08% | 14,429,542 |
| 2024-03-13 | 2024-03-11 | 0.580 | 23,186,987 | -44,000 | 0.08% | 13,448,452 |
| 2024-03-12 | 2024-03-08 | 0.560 | 23,230,987 | +78,000 | 0.08% | 13,009,353 |
| 2024-03-11 | 2024-03-07 | 0.550 | 23,152,987 | +307,000 | 0.08% | 12,734,143 |
| 2024-03-08 | 2024-03-06 | 0.570 | 22,845,987 | +502,000 | 0.08% | 13,022,213 |
| 2024-03-07 | 2024-03-05 | 0.550 | 22,343,987 | -430,000 | 0.08% | 12,289,193 |
| 2024-03-06 | 2024-03-04 | 0.590 | 22,773,987 | +775,000 | 0.08% | 13,436,652 |
| 2024-03-05 | 2024-03-01 | 0.630 | 21,998,987 | +137,000 | 0.08% | 13,859,362 |
| 2024-03-04 | 2024-02-29 | 0.640 | 21,861,987 | +126,000 | 0.08% | 13,991,672 |
| 2024-03-01 | 2024-02-28 | 0.630 | 21,735,987 | +565,000 | 0.08% | 13,693,672 |
| 2024-02-29 | 2024-02-27 | 0.720 | 21,170,987 | +33,000 | 0.08% | 15,243,111 |
| 2024-02-28 | 2024-02-26 | 0.730 | 21,137,987 | -124,000 | 0.08% | 15,430,731 |
| 2024-02-27 | 2024-02-23 | 0.730 | 21,261,987 | -97,000 | 0.08% | 15,521,251 |
| 2024-02-26 | 2024-02-22 | 0.730 | 21,358,987 | -77,000 | 0.08% | 15,592,061 |
| 2024-02-23 | 2024-02-21 | 0.720 | 21,435,987 | +399,000 | 0.08% | 15,433,911 |
| 2024-02-22 | 2024-02-20 | 0.700 | 21,036,987 | +72,000 | 0.08% | 14,725,891 |
| 2024-02-21 | 2024-02-19 | 0.690 | 20,964,987 | +313,000 | 0.07% | 14,465,841 |
| 2024-02-20 | 2024-02-16 | 0.720 | 20,651,987 | +287,000 | 0.07% | 14,869,431 |
| 2024-02-19 | 2024-02-15 | 0.660 | 20,364,987 | -20,000 | 0.07% | 13,440,891 |
| 2024-02-16 | 2024-02-14 | 0.680 | 20,384,987 | +179,000 | 0.07% | 13,861,791 |
| 2024-02-15 | 2024-02-09 | 0.660 | 20,205,987 | +129,000 | 0.07% | 13,335,951 |
| 2024-02-14 | 2024-02-07 | 0.670 | 20,076,987 | -249,000 | 0.07% | 13,451,581 |
| 2024-02-08 | 2024-02-06 | 0.670 | 20,325,987 | -262,000 | 0.07% | 13,618,411 |
| 2024-02-07 | 2024-02-05 | 0.620 | 20,587,987 | +69,000 | 0.07% | 12,764,552 |
| 2024-02-06 | 2024-02-02 | 0.620 | 20,518,987 | +148,000 | 0.07% | 12,721,772 |
| 2024-02-05 | 2024-02-01 | 0.630 | 20,370,987 | +8,000 | 0.07% | 12,833,722 |
| 2024-02-02 | 2024-01-31 | 0.630 | 20,362,987 | +270,000 | 0.07% | 12,828,682 |
| 2024-02-01 | 2024-01-30 | 0.660 | 20,092,987 | +57,000 | 0.07% | 13,261,371 |
| 2024-01-31 | 2024-01-29 | 0.700 | 20,035,987 | +488,000 | 0.07% | 14,025,191 |
| 2024-01-30 | 2024-01-26 | 0.700 | 19,547,987 | +53,000 | 0.07% | 13,683,591 |
| 2024-01-29 | 2024-01-25 | 0.720 | 19,494,987 | +149,000 | 0.07% | 14,036,391 |
| 2024-01-26 | 2024-01-24 | 0.680 | 19,345,987 | +5,000 | 0.07% | 13,155,271 |
| 2024-01-25 | 2024-01-23 | 0.650 | 19,340,987 | +29,000 | 0.07% | 12,571,642 |
| 2024-01-24 | 2024-01-22 | 0.610 | 19,311,987 | +199,000 | 0.07% | 11,780,312 |
| 2024-01-23 | 2024-01-19 | 0.660 | 19,112,987 | -185,000 | 0.07% | 12,614,571 |
| 2024-01-22 | 2024-01-18 | 0.660 | 19,297,987 | -256,000 | 0.07% | 12,736,671 |
| 2024-01-19 | 2024-01-17 | 0.640 | 19,553,987 | +346,000 | 0.07% | 12,514,552 |
| 2024-01-18 | 2024-01-16 | 0.680 | 19,207,987 | -26,000 | 0.07% | 13,061,431 |
| 2024-01-17 | 2024-01-15 | 0.720 | 19,233,987 | +660,000 | 0.07% | 13,848,471 |
| 2024-01-16 | 2024-01-12 | 0.730 | 18,573,987 | -410,000 | 0.07% | 13,559,011 |
| 2024-01-15 | 2024-01-11 | 0.730 | 18,983,987 | +133,000 | 0.07% | 13,858,311 |
| 2024-01-12 | 2024-01-10 | 0.730 | 18,850,987 | +150,000 | 0.07% | 13,761,221 |
| 2024-01-11 | 2024-01-09 | 0.730 | 18,700,987 | +538,000 | 0.07% | 13,651,721 |
| 2024-01-10 | 2024-01-08 | 0.740 | 18,162,987 | -35,000 | 0.06% | 13,440,610 |
| 2024-01-09 | 2024-01-05 | 0.740 | 18,197,987 | +226,000 | 0.07% | 13,466,510 |
| 2024-01-08 | 2024-01-04 | 0.740 | 17,971,987 | -297,000 | 0.06% | 13,299,270 |
| 2024-01-05 | 2024-01-03 | 0.750 | 18,268,987 | -854,000 | 0.07% | 13,701,740 |
| 2024-01-04 | 2024-01-02 | 0.770 | 19,122,987 | +720,000 | 0.07% | 14,724,700 |
| 2024-01-03 | 2023-12-29 | 0.780 | 18,402,987 | -297,000 | 0.07% | 14,354,330 |
| 2024-01-02 | 2023-12-28 | 0.770 | 18,699,987 | -597,000 | 0.07% | 14,398,990 |
| 2023-12-29 | 2023-12-27 | 0.720 | 19,296,987 | +339,000 | 0.07% | 13,893,831 |
| 2023-12-28 | 2023-12-22 | 0.740 | 18,957,987 | +52,000 | 0.07% | 14,028,910 |
| 2023-12-27 | 2023-12-21 | 0.770 | 18,905,987 | -692,000 | 0.07% | 14,557,610 |
| 2023-12-22 | 2023-12-20 | 0.740 | 19,597,987 | -25,000 | 0.07% | 14,502,510 |
| 2023-12-21 | 2023-12-19 | 0.740 | 19,622,987 | +397,000 | 0.07% | 14,521,010 |
| 2023-12-20 | 2023-12-18 | 0.800 | 19,225,987 | +23,000 | 0.07% | 15,380,790 |
| 2023-12-19 | 2023-12-15 | 0.820 | 19,202,987 | -297,000 | 0.07% | 15,746,449 |
| 2023-12-18 | 2023-12-14 | 0.780 | 19,499,987 | +111,000 | 0.07% | 15,209,990 |
| 2023-12-15 | 2023-12-13 | 0.770 | 19,388,987 | +321,000 | 0.07% | 14,929,520 |
| 2023-12-14 | 2023-12-12 | 0.790 | 19,067,987 | +133,000 | 0.07% | 15,063,710 |
| 2023-12-13 | 2023-12-11 | 0.730 | 18,934,987 | +49,000 | 0.07% | 13,822,541 |
| 2023-12-12 | 2023-12-08 | 0.750 | 18,885,987 | +156,000 | 0.07% | 14,164,490 |
| 2023-12-11 | 2023-12-07 | 0.790 | 18,729,987 | -84,000 | 0.07% | 14,796,690 |
| 2023-12-08 | 2023-12-06 | 0.800 | 18,813,987 | -104,000 | 0.07% | 15,051,190 |
| 2023-12-07 | 2023-12-05 | 0.820 | 18,917,987 | -558,000 | 0.07% | 15,512,749 |
| 2023-12-06 | 2023-12-04 | 0.850 | 19,475,987 | +1,001,000 | 0.07% | 16,554,589 |
| 2023-12-05 | 2023-12-01 | 0.880 | 18,474,987 | -99,000 | 0.07% | 16,257,989 |
| 2023-12-04 | 2023-11-30 | 0.880 | 18,573,987 | +129,000 | 0.07% | 16,345,109 |
| 2023-12-01 | 2023-11-29 | 0.870 | 18,444,987 | -184,049 | 0.07% | 16,047,139 |
| 2023-11-30 | 2023-11-28 | 0.880 | 18,629,036 | +728,000 | 0.07% | 16,393,552 |
| 2023-11-29 | 2023-11-27 | 0.940 | 17,901,036 | +923,000 | 0.06% | 16,826,974 |
| 2023-11-28 | 2023-11-24 | 0.970 | 16,978,036 | +559,000 | 0.06% | 16,468,695 |
| 2023-11-27 | 2023-11-23 | 1.050 | 16,419,036 | +918,000 | 0.06% | 17,239,988 |
| 2023-11-24 | 2023-11-22 | 0.850 | 15,501,036 | +319,000 | 0.06% | 13,175,881 |
| 2023-11-23 | 2023-11-21 | 0.810 | 15,182,036 | +195,000 | 0.05% | 12,297,449 |
| 2023-11-22 | 2023-11-20 | 0.770 | 14,987,036 | +542,000 | 0.05% | 11,540,018 |
| 2023-11-21 | 2023-11-17 | 0.770 | 14,445,036 | -95,000 | 0.05% | 11,122,678 |
| 2023-11-20 | 2023-11-16 | 0.770 | 14,540,036 | +190,000 | 0.05% | 11,195,828 |
| 2023-11-17 | 2023-11-15 | 0.790 | 14,350,036 | -56,000 | 0.05% | 11,336,528 |
| 2023-11-16 | 2023-11-14 | 0.740 | 14,406,036 | +120,000 | 0.05% | 10,660,467 |
| 2023-11-15 | 2023-11-13 | 0.750 | 14,286,036 | -692,000 | 0.05% | 10,714,527 |
| 2023-11-14 | 2023-11-10 | 0.760 | 14,978,036 | +18,000 | 0.05% | 11,383,307 |
| 2023-11-13 | 2023-11-09 | 0.750 | 14,960,036 | +954,000 | 0.05% | 11,220,027 |
| 2023-11-10 | 2023-11-08 | 0.830 | 14,006,036 | -84,000 | 0.05% | 11,625,010 |
| 2023-11-09 | 2023-11-07 | 0.740 | 14,090,036 | -55,000 | 0.05% | 10,426,627 |
| 2023-11-08 | 2023-11-06 | 0.760 | 14,145,036 | -528,000 | 0.05% | 10,750,227 |
| 2023-11-07 | 2023-11-03 | 0.710 | 14,673,036 | -46,000 | 0.05% | 10,417,856 |
| 2023-11-06 | 2023-11-02 | 0.700 | 14,719,036 | -3,000 | 0.05% | 10,303,325 |
| 2023-11-03 | 2023-11-01 | 0.700 | 14,722,036 | +207,000 | 0.05% | 10,305,425 |
| 2023-11-02 | 2023-10-31 | 0.700 | 14,515,036 | +712,000 | 0.05% | 10,160,525 |
| 2023-11-01 | 2023-10-30 | 0.700 | 13,803,036 | -731,000 | 0.05% | 9,662,125 |
| 2023-10-31 | 2023-10-27 | 0.700 | 14,534,036 | -47,000 | 0.05% | 10,173,825 |
| 2023-10-30 | 2023-10-26 | 0.680 | 14,581,036 | -335,000 | 0.05% | 9,915,104 |
| 2023-10-27 | 2023-10-25 | 0.690 | 14,916,036 | +470,000 | 0.05% | 10,292,065 |
| 2023-10-26 | 2023-10-24 | 0.710 | 14,446,036 | -115,000 | 0.05% | 10,256,686 |
| 2023-10-25 | 2023-10-20 | 0.750 | 14,561,036 | -385,000 | 0.05% | 10,920,777 |
| 2023-10-24 | 2023-10-19 | 0.710 | 14,946,036 | +35,000 | 0.05% | 10,611,686 |
| 2023-10-20 | 2023-10-18 | 0.740 | 14,911,036 | +7,000 | 0.05% | 11,034,167 |
| 2023-10-19 | 2023-10-17 | 0.730 | 14,904,036 | +734,000 | 0.05% | 10,879,946 |
| 2023-10-18 | 2023-10-16 | 0.730 | 14,170,036 | -609,000 | 0.05% | 10,344,126 |
| 2023-10-17 | 2023-10-13 | 0.760 | 14,779,036 | -78,000 | 0.05% | 11,232,067 |
| 2023-10-16 | 2023-10-12 | 0.770 | 14,857,036 | +521,000 | 0.05% | 11,439,918 |
| 2023-10-13 | 2023-10-11 | 0.780 | 14,336,036 | +162,000 | 0.05% | 11,182,108 |
| 2023-10-12 | 2023-10-10 | 0.750 | 14,174,036 | -91,000 | 0.05% | 10,630,527 |
| 2023-10-11 | 2023-10-09 | 0.840 | 14,265,036 | +81,000 | 0.05% | 11,982,630 |
| 2023-10-10 | 2023-10-06 | 0.900 | 14,184,036 | +83,000 | 0.05% | 12,765,632 |
| 2023-10-09 | 2023-10-05 | 0.870 | 14,101,036 | +6,000 | 0.05% | 12,267,901 |
| 2023-10-06 | 2023-10-04 | 0.870 | 14,095,036 | +22,000 | 0.05% | 12,262,681 |
| 2023-10-05 | 2023-10-03 | 0.870 | 14,073,036 | +58,000 | 0.05% | 12,243,541 |
| 2023-10-04 | 2023-09-29 | 0.910 | 14,015,036 | +537,000 | 0.05% | 12,753,683 |
| 2023-10-03 | 2023-09-28 | 0.880 | 13,478,036 | -29,000 | 0.05% | 11,860,672 |
| 2023-09-29 | 2023-09-27 | 0.900 | 13,507,036 | -46,000 | 0.05% | 12,156,332 |
| 2023-09-28 | 2023-09-26 | 0.920 | 13,553,036 | -348,000 | 0.05% | 12,468,793 |
| 2023-09-27 | 2023-09-25 | 0.960 | 13,901,036 | +386,000 | 0.05% | 13,344,995 |
| 2023-09-26 | 2023-09-22 | 1.040 | 13,515,036 | +145,000 | 0.05% | 14,055,637 |
| 2023-09-25 | 2023-09-21 | 1.040 | 13,370,036 | +60,000 | 0.05% | 13,904,837 |
| 2023-09-22 | 2023-09-20 | 1.020 | 13,310,036 | -18,000 | 0.05% | 13,576,237 |
| 2023-09-21 | 2023-09-19 | 1.010 | 13,328,036 | +45,000 | 0.05% | 13,461,316 |
| 2023-09-20 | 2023-09-18 | 1.040 | 13,283,036 | +9,000 | 0.05% | 13,814,357 |
| 2023-09-19 | 2023-09-15 | 1.060 | 13,274,036 | +152,000 | 0.05% | 14,070,478 |
| 2023-09-18 | 2023-09-14 | 1.050 | 13,122,036 | -166,000 | 0.05% | 13,778,138 |
| 2023-09-15 | 2023-09-13 | 1.100 | 13,288,036 | +1,154,000 | 0.05% | 14,616,840 |
| 2023-09-14 | 2023-09-12 | 1.070 | 12,134,036 | -51,000 | 0.04% | 12,983,419 |
| 2023-09-13 | 2023-09-11 | 1.030 | 12,185,036 | +427,000 | 0.04% | 12,550,587 |
| 2023-09-12 | 2023-09-07 | 1.070 | 11,758,036 | +211,000 | 0.04% | 12,581,099 |
| 2023-09-11 | 2023-09-06 | 1.220 | 11,547,036 | +620,000 | 0.04% | 14,087,384 |
| 2023-09-07 | 2023-09-05 | 1.010 | 10,927,036 | +909,000 | 0.04% | 11,036,306 |
| 2023-09-06 | 2023-09-04 | 1.020 | 10,018,036 | +1,900,000 | 0.04% | 10,218,397 |
| 2023-09-05 | 2023-08-31 | 0.890 | 8,118,036 | +123,000 | 0.03% | 7,225,052 |
| 2023-09-04 | 2023-08-30 | 0.880 | 7,995,036 | +249,000 | 0.03% | 7,035,632 |
| 2023-08-31 | 2023-08-29 | 0.910 | 7,746,036 | -149,000 | 0.03% | 7,048,893 |
| 2023-08-30 | 2023-08-28 | 0.810 | 7,895,036 | +689,000 | 0.03% | 6,394,979 |
| 2023-08-29 | 2023-08-25 | 0.810 | 7,206,036 | +291,000 | 0.03% | 5,836,889 |
| 2023-08-28 | 2023-08-24 | 0.770 | 6,915,036 | +233,000 | 0.03% | 5,324,578 |
| 2023-08-25 | 2023-08-23 | 0.700 | 6,682,036 | -852,000 | 0.02% | 4,677,425 |
| 2023-08-24 | 2023-08-22 | 0.750 | 7,534,036 | -377,000 | 0.03% | 5,650,527 |
| 2023-08-23 | 2023-08-21 | 0.740 | 7,911,036 | +386,000 | 0.03% | 5,854,167 |
| 2023-08-22 | 2023-08-18 | 0.760 | 7,525,036 | +707,000 | 0.03% | 5,719,027 |
| 2023-08-21 | 2023-08-17 | 0.770 | 6,818,036 | +213,000 | 0.02% | 5,249,888 |
| 2023-08-18 | 2023-08-16 | 0.830 | 6,605,036 | +80,000 | 0.02% | 5,482,180 |
| 2023-08-17 | 2023-08-15 | 0.810 | 6,525,036 | +1,757,000 | 0.02% | 5,285,279 |
| 2023-08-16 | 2023-08-14 | 0.800 | 4,768,036 | +272,000 | 0.02% | 3,814,429 |
| 2023-08-15 | 2023-08-11 | 0.980 | 4,496,036 | -153,459 | 0.02% | 4,406,115 |
| 2023-08-14 | 2023-08-10 | 1.040 | 4,649,495 | -70,000 | 0.02% | 4,835,475 |
| 2023-08-11 | 2023-08-09 | 1.110 | 4,719,495 | -3,146,000 | 0.02% | 5,238,639 |
| 2023-08-10 | 2023-08-08 | 1.130 | 7,865,495 | +179,000 | 0.03% | 8,888,009 |
| 2023-08-09 | 2023-08-07 | 1.320 | 7,686,495 | +40,000 | 0.03% | 10,146,173 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7,646,495 | -5,000 | 0.03% | 10,934,488 |
| 2023-08-07 | 2023-08-03 | 1.450 | 7,651,495 | -7,000 | 0.03% | 11,094,668 |
| 2023-08-04 | 2023-08-02 | 1.460 | 7,658,495 | +81,000 | 0.03% | 11,181,403 |
| 2023-08-03 | 2023-08-01 | 1.460 | 7,577,495 | +133,000 | 0.03% | 11,063,143 |
| 2023-08-02 | 2023-07-31 | 1.580 | 7,444,495 | +64,000 | 0.03% | 11,762,302 |
| 2023-08-01 | 2023-07-28 | 1.690 | 7,380,495 | -320,000 | 0.03% | 12,473,037 |
| 2023-07-31 | 2023-07-27 | 1.610 | 7,700,495 | -1,499,000 | 0.03% | 12,397,797 |
| 2023-07-28 | 2023-07-26 | 1.440 | 9,199,495 | +124,000 | 0.03% | 13,247,273 |
| 2023-07-27 | 2023-07-25 | 1.490 | 9,075,495 | -273,000 | 0.03% | 13,522,488 |
| 2023-07-26 | 2023-07-24 | 1.260 | 9,348,495 | +250,000 | 0.03% | 11,779,104 |
| 2023-07-25 | 2023-07-21 | 1.380 | 9,098,495 | +100,000 | 0.03% | 12,555,923 |
| 2023-07-24 | 2023-07-20 | 1.460 | 8,998,495 | +710,000 | 0.03% | 13,137,803 |
| 2023-07-21 | 2023-07-19 | 1.410 | 8,288,495 | +83,000 | 0.03% | 11,686,778 |
| 2023-07-20 | 2023-07-18 | 1.380 | 8,205,495 | +23,000 | 0.03% | 11,323,583 |
| 2023-07-19 | 2023-07-14 | 1.500 | 8,182,495 | +43,000 | 0.03% | 12,273,742 |
| 2023-07-18 | 2023-07-13 | 1.530 | 8,139,495 | -59,000 | 0.03% | 12,453,427 |
| 2023-07-14 | 2023-07-12 | 1.470 | 8,198,495 | +57,000 | 0.03% | 12,051,788 |
| 2023-07-13 | 2023-07-11 | 1.470 | 8,141,495 | +7,000 | 0.03% | 11,967,998 |
| 2023-07-12 | 2023-07-10 | 1.490 | 8,134,495 | +18,000 | 0.03% | 12,120,398 |
| 2023-07-11 | 2023-07-07 | 1.500 | 8,116,495 | -77,000 | 0.03% | 12,174,742 |
| 2023-07-10 | 2023-07-06 | 1.520 | 8,193,495 | +69,000 | 0.03% | 12,454,112 |
| 2023-07-07 | 2023-07-05 | 1.560 | 8,124,495 | +96,000 | 0.03% | 12,674,212 |
| 2023-07-06 | 2023-07-04 | 1.640 | 8,028,495 | +16,000 | 0.03% | 13,166,732 |
| 2023-07-04 | 2023-06-30 | 1.590 | 8,012,495 | +10,000 | 0.03% | 12,739,867 |
| 2023-07-03 | 2023-06-29 | 1.570 | 8,002,495 | +113,000 | 0.03% | 12,563,917 |
| 2023-06-30 | 2023-06-28 | 1.650 | 7,889,495 | +6,000 | 0.03% | 13,017,667 |
| 2023-06-29 | 2023-06-27 | 1.660 | 7,883,495 | +27,000 | 0.03% | 13,086,602 |
| 2023-06-28 | 2023-06-26 | 1.550 | 7,856,495 | +7,000 | 0.03% | 12,177,567 |
| 2023-06-27 | 2023-06-23 | 1.590 | 7,849,495 | -20,000 | 0.03% | 12,480,697 |
| 2023-06-26 | 2023-06-21 | 1.620 | 7,869,495 | -14,000 | 0.03% | 12,748,582 |
| 2023-06-23 | 2023-06-20 | 1.650 | 7,883,495 | +90,000 | 0.03% | 13,007,767 |
| 2023-06-21 | 2023-06-19 | 1.770 | 7,793,495 | -963,000 | 0.03% | 13,794,486 |
| 2023-06-20 | 2023-06-16 | 1.870 | 8,756,495 | +23,000 | 0.03% | 16,374,646 |
| 2023-06-19 | 2023-06-15 | 1.870 | 8,733,495 | +1,000 | 0.03% | 16,331,636 |
| 2023-06-16 | 2023-06-14 | 1.760 | 8,732,495 | -43,000 | 0.03% | 15,369,191 |
| 2023-06-15 | 2023-06-13 | 1.760 | 8,775,495 | -90,000 | 0.03% | 15,444,871 |
| 2023-06-14 | 2023-06-12 | 1.680 | 8,865,495 | +9,000 | 0.03% | 14,894,032 |
| 2023-06-13 | 2023-06-09 | 1.700 | 8,856,495 | +19,000 | 0.03% | 15,056,042 |
| 2023-06-12 | 2023-06-08 | 1.730 | 8,837,495 | -151,000 | 0.03% | 15,288,866 |
| 2023-06-09 | 2023-06-07 | 1.570 | 8,988,495 | +12,000 | 0.03% | 14,111,937 |
| 2023-06-08 | 2023-06-06 | 1.550 | 8,976,495 | +86,000 | 0.03% | 13,913,567 |
| 2023-06-07 | 2023-06-05 | 1.460 | 8,890,495 | +64,000 | 0.03% | 12,980,123 |
| 2023-06-06 | 2023-06-02 | 1.520 | 8,826,495 | +14,000 | 0.03% | 13,416,272 |
| 2023-06-05 | 2023-06-01 | 1.400 | 8,812,495 | +15,000 | 0.03% | 12,337,493 |
| 2023-06-02 | 2023-05-31 | 1.440 | 8,797,495 | -4,000 | 0.03% | 12,668,393 |
| 2023-06-01 | 2023-05-30 | 1.490 | 8,801,495 | +13,000 | 0.03% | 13,114,228 |
| 2023-05-31 | 2023-05-29 | 1.470 | 8,788,495 | -10,000 | 0.03% | 12,919,088 |
| 2023-05-30 | 2023-05-25 | 1.490 | 8,798,495 | +5,000 | 0.03% | 13,109,758 |
| 2023-05-29 | 2023-05-24 | 1.510 | 8,793,495 | -90,000 | 0.03% | 13,278,177 |
| 2023-05-25 | 2023-05-23 | 1.540 | 8,883,495 | +92,000 | 0.03% | 13,680,582 |
| 2023-05-24 | 2023-05-22 | 1.600 | 8,791,495 | +105,000 | 0.03% | 14,066,392 |
| 2023-05-23 | 2023-05-19 | 1.570 | 8,686,495 | -5,000 | 0.03% | 13,637,797 |
| 2023-05-22 | 2023-05-18 | 1.620 | 8,691,495 | +40,000 | 0.03% | 14,080,222 |
| 2023-05-19 | 2023-05-17 | 1.620 | 8,651,495 | +803,000 | 0.03% | 14,015,422 |
| 2023-05-18 | 2023-05-16 | 1.710 | 7,848,495 | +27,000 | 0.03% | 13,420,926 |
| 2023-05-17 | 2023-05-15 | 1.800 | 7,821,495 | +8,000 | 0.03% | 14,078,691 |
| 2023-05-16 | 2023-05-12 | 1.880 | 7,813,495 | +31,000 | 0.03% | 14,689,371 |
| 2023-05-15 | 2023-05-11 | 1.940 | 7,782,495 | +30,000 | 0.03% | 15,098,040 |
| 2023-05-12 | 2023-05-10 | 1.970 | 7,752,495 | +4,000 | 0.03% | 15,272,415 |
| 2023-05-11 | 2023-05-09 | 1.990 | 7,748,495 | +30,000 | 0.03% | 15,419,505 |
| 2023-05-09 | 2023-05-05 | 2.100 | 7,718,495 | -19,000 | 0.03% | 16,208,840 |
| 2023-05-08 | 2023-05-04 | 1.990 | 7,737,495 | +6,000 | 0.03% | 15,397,615 |
| 2023-05-05 | 2023-05-03 | 1.920 | 7,731,495 | +39,000 | 0.03% | 14,844,470 |
| 2023-05-04 | 2023-05-02 | 1.980 | 7,692,495 | +26,000 | 0.03% | 15,231,140 |
| 2023-05-03 | 2023-04-28 | 2.010 | 7,666,495 | +22,000 | 0.03% | 15,409,655 |
| 2023-04-28 | 2023-04-26 | 2.060 | 7,644,495 | +1,000 | 0.03% | 15,747,660 |
| 2023-04-27 | 2023-04-25 | 2.020 | 7,643,495 | +5,000 | 0.03% | 15,439,860 |
| 2023-04-26 | 2023-04-24 | 2.060 | 7,638,495 | +56,000 | 0.03% | 15,735,300 |
| 2023-04-25 | 2023-04-21 | 2.110 | 7,582,495 | +27,000 | 0.03% | 15,999,064 |
| 2023-04-24 | 2023-04-20 | 2.140 | 7,555,495 | +19,000 | 0.03% | 16,168,759 |
| 2023-04-21 | 2023-04-19 | 2.220 | 7,536,495 | +3,000 | 0.03% | 16,731,019 |
| 2023-04-19 | 2023-04-17 | 2.370 | 7,533,495 | +5,000 | 0.03% | 17,854,383 |
| 2023-04-18 | 2023-04-14 | 2.340 | 7,528,495 | +8,000 | 0.03% | 17,616,678 |
| 2023-04-17 | 2023-04-13 | 2.360 | 7,520,495 | -20,000 | 0.03% | 17,748,368 |
| 2023-04-14 | 2023-04-12 | 2.410 | 7,540,495 | +73,000 | 0.03% | 18,172,593 |
| 2023-04-13 | 2023-04-11 | 2.340 | 7,467,495 | -38,000 | 0.03% | 17,473,938 |
| 2023-04-04 | 2023-03-31 | 2.210 | 7,505,495 | +32,000 | 0.03% | 16,587,144 |
| 2023-03-30 | 2023-03-28 | 2.170 | 7,473,495 | -10,000 | 0.03% | 16,217,484 |
| 2023-03-29 | 2023-03-27 | 2.150 | 7,483,495 | +10,000 | 0.03% | 16,089,514 |
| 2023-03-28 | 2023-03-24 | 2.240 | 7,473,495 | -45,000 | 0.03% | 16,740,629 |
| 2023-03-27 | 2023-03-23 | 2.320 | 7,518,495 | -10,000 | 0.03% | 17,442,908 |
| 2023-03-24 | 2023-03-22 | 2.270 | 7,528,495 | +51,000 | 0.03% | 17,089,684 |
| 2023-03-21 | 2023-03-17 | 2.240 | 7,477,495 | +10,000 | 0.03% | 16,749,589 |
| 2023-03-20 | 2023-03-16 | 2.080 | 7,467,495 | +101,000 | 0.03% | 15,532,390 |
| 2023-03-17 | 2023-03-15 | 2.070 | 7,366,495 | -27,000 | 0.03% | 15,248,645 |
| 2023-03-16 | 2023-03-14 | 2.010 | 7,393,495 | -981,000 | 0.03% | 14,860,925 |
| 2023-03-15 | 2023-03-13 | 2.100 | 8,374,495 | -21,000 | 0.03% | 17,586,440 |
| 2023-03-14 | 2023-03-10 | 2.190 | 8,395,495 | +1,002,000 | 0.03% | 18,386,134 |
| 2023-03-13 | 2023-03-09 | 2.220 | 7,393,495 | +490,000 | 0.03% | 16,413,559 |
| 2023-03-10 | 2023-03-08 | 2.310 | 6,903,495 | +1,594,460 | 0.02% | 15,947,073 |
| 2023-03-09 | 2023-03-07 | 2.440 | 5,309,035 | +515,000 | 0.02% | 12,954,045 |
| 2023-03-08 | 2023-03-06 | 2.540 | 4,794,035 | +41,000 | 0.02% | 12,176,849 |
| 2023-03-07 | 2023-03-03 | 2.640 | 4,753,035 | -150,000 | 0.02% | 12,548,012 |
| 2023-03-06 | 2023-03-02 | 2.580 | 4,903,035 | +26,000 | 0.02% | 12,649,830 |
| 2023-03-03 | 2023-03-01 | 2.600 | 4,877,035 | -137,000 | 0.02% | 12,680,291 |
| 2023-03-02 | 2023-02-28 | 2.400 | 5,014,035 | +133,000 | 0.02% | 12,033,684 |
| 2023-03-01 | 2023-02-27 | 2.520 | 4,881,035 | +5,000 | 0.02% | 12,300,208 |
| 2023-02-28 | 2023-02-24 | 2.550 | 4,876,035 | +256,000 | 0.02% | 12,433,889 |
| 2023-02-27 | 2023-02-23 | 2.610 | 4,620,035 | +25,000 | 0.02% | 12,058,291 |
| 2023-02-24 | 2023-02-22 | 2.630 | 4,595,035 | +352,000 | 0.02% | 12,084,942 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,243,035 | -266,000 | 0.02% | 11,371,334 |
| 2023-02-22 | 2023-02-20 | 2.660 | 4,509,035 | -65,000 | 0.02% | 11,994,033 |
| 2023-02-21 | 2023-02-17 | 2.550 | 4,574,035 | +7,000 | 0.02% | 11,663,789 |
| 2023-02-20 | 2023-02-16 | 2.580 | 4,567,035 | +10,000 | 0.02% | 11,782,950 |
| 2023-02-17 | 2023-02-15 | 2.530 | 4,557,035 | +112,000 | 0.02% | 11,529,299 |
| 2023-02-16 | 2023-02-14 | 2.680 | 4,445,035 | -15,000 | 0.02% | 11,912,694 |
| 2023-02-15 | 2023-02-13 | 2.690 | 4,460,035 | -51,000 | 0.02% | 11,997,494 |
| 2023-02-14 | 2023-02-10 | 2.670 | 4,511,035 | +119,000 | 0.02% | 12,044,463 |
| 2023-02-13 | 2023-02-09 | 2.740 | 4,392,035 | +119,000 | 0.02% | 12,034,176 |
| 2023-02-10 | 2023-02-08 | 2.700 | 4,273,035 | +34,000 | 0.02% | 11,537,194 |
| 2023-02-09 | 2023-02-07 | 2.760 | 4,239,035 | -26,000 | 0.02% | 11,699,737 |
| 2023-02-08 | 2023-02-06 | 2.700 | 4,265,035 | +131,000 | 0.02% | 11,515,594 |
| 2023-02-07 | 2023-02-03 | 2.800 | 4,134,035 | +60,000 | 0.01% | 11,575,298 |
| 2023-02-06 | 2023-02-02 | 2.910 | 4,074,035 | -9,000 | 0.01% | 11,855,442 |
| 2023-02-03 | 2023-02-01 | 3.030 | 4,083,035 | -45,000 | 0.01% | 12,371,596 |
| 2023-02-02 | 2023-01-31 | 2.940 | 4,128,035 | -138,000 | 0.01% | 12,136,423 |
| 2023-02-01 | 2023-01-30 | 2.970 | 4,266,035 | +180,000 | 0.02% | 12,670,124 |
| 2023-01-31 | 2023-01-27 | 3.240 | 4,086,035 | -631,000 | 0.01% | 13,238,753 |
| 2023-01-30 | 2023-01-26 | 3.050 | 4,717,035 | -210,000 | 0.02% | 14,386,957 |
| 2023-01-27 | 2023-01-20 | 2.880 | 4,927,035 | -132,000 | 0.02% | 14,189,861 |
| 2023-01-26 | 2023-01-19 | 2.780 | 5,059,035 | -84,000 | 0.02% | 14,064,117 |
| 2023-01-20 | 2023-01-18 | 2.650 | 5,143,035 | +405,000 | 0.02% | 13,629,043 |
| 2023-01-19 | 2023-01-17 | 2.830 | 4,738,035 | +9,000 | 0.02% | 13,408,639 |
| 2023-01-18 | 2023-01-16 | 2.870 | 4,729,035 | -4,000 | 0.02% | 13,572,330 |
| 2023-01-17 | 2023-01-13 | 2.910 | 4,733,035 | +12,000 | 0.02% | 13,773,132 |
| 2023-01-16 | 2023-01-12 | 2.850 | 4,721,035 | +181,000 | 0.02% | 13,454,950 |
| 2023-01-13 | 2023-01-11 | 2.920 | 4,540,035 | -254,000 | 0.02% | 13,256,902 |
| 2023-01-12 | 2023-01-10 | 2.900 | 4,794,035 | +105,000 | 0.02% | 13,902,702 |
| 2023-01-11 | 2023-01-09 | 2.980 | 4,689,035 | +23,000 | 0.02% | 13,973,324 |
| 2023-01-10 | 2023-01-06 | 3.030 | 4,666,035 | -243,000 | 0.02% | 14,138,086 |
| 2023-01-09 | 2023-01-05 | 2.860 | 4,909,035 | +114,000 | 0.02% | 14,039,840 |
| 2023-01-06 | 2023-01-04 | 2.890 | 4,795,035 | +104,000 | 0.02% | 13,857,651 |
| 2023-01-05 | 2023-01-03 | 2.690 | 4,691,035 | +28,000 | 0.02% | 12,618,884 |
| 2023-01-04 | 2022-12-30 | 2.670 | 4,663,035 | -571,000 | 0.02% | 12,450,303 |
| 2023-01-03 | 2022-12-29 | 2.620 | 5,234,035 | +7,000 | 0.02% | 13,713,172 |
| 2022-12-30 | 2022-12-28 | 2.630 | 5,227,035 | +16,000 | 0.02% | 13,747,102 |
| 2022-12-28 | 2022-12-22 | 2.680 | 5,211,035 | +6,000 | 0.02% | 13,965,574 |
| 2022-12-23 | 2022-12-21 | 2.650 | 5,205,035 | +82,000 | 0.02% | 13,793,343 |
| 2022-12-22 | 2022-12-20 | 2.690 | 5,123,035 | +1,000 | 0.02% | 13,780,964 |
| 2022-12-21 | 2022-12-19 | 2.950 | 5,122,035 | +4,000 | 0.02% | 15,110,003 |
| 2022-12-20 | 2022-12-16 | 2.850 | 5,118,035 | -64,000 | 0.02% | 14,586,400 |
| 2022-12-19 | 2022-12-15 | 2.690 | 5,182,035 | -1,000 | 0.02% | 13,939,674 |
| 2022-12-16 | 2022-12-14 | 2.700 | 5,183,035 | +111,000 | 0.02% | 13,994,194 |
| 2022-12-15 | 2022-12-13 | 2.780 | 5,072,035 | -1,338,000 | 0.02% | 14,100,257 |
| 2022-12-14 | 2022-12-12 | 2.900 | 6,410,035 | +387,000 | 0.02% | 18,589,102 |
| 2022-12-13 | 2022-12-09 | 3.060 | 6,023,035 | -996,000 | 0.02% | 18,430,487 |
| 2022-12-12 | 2022-12-08 | 2.820 | 7,019,035 | +237,000 | 0.03% | 19,793,679 |
| 2022-12-09 | 2022-12-07 | 2.680 | 6,782,035 | +137,000 | 0.03% | 18,175,854 |
| 2022-12-08 | 2022-12-06 | 3.170 | 6,645,035 | -6,000 | 0.03% | 21,064,761 |
| 2022-12-07 | 2022-12-05 | 3.100 | 6,651,035 | +9,000 | 0.03% | 20,618,208 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,642,035 | +7,000 | 0.03% | 18,929,800 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,635,035 | +5,000 | 0.03% | 19,706,054 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,630,035 | +24,000 | 0.03% | 19,956,405 |
| 2022-12-01 | 2022-11-29 | 3.050 | 6,606,035 | -26,000 | 0.03% | 20,148,407 |
| 2022-11-30 | 2022-11-28 | 2.920 | 6,632,035 | -580,000 | 0.03% | 19,365,542 |
| 2022-11-29 | 2022-11-25 | 3.100 | 7,212,035 | +673,000 | 0.03% | 22,357,308 |
| 2022-11-28 | 2022-11-24 | 2.830 | 6,539,035 | -10,000 | 0.03% | 18,505,469 |
| 2022-11-25 | 2022-11-23 | 2.350 | 6,549,035 | +10,000 | 0.03% | 15,390,232 |
| 2022-11-24 | 2022-11-22 | 2.330 | 6,539,035 | +11,000 | 0.03% | 15,235,952 |
| 2022-11-23 | 2022-11-21 | 2.480 | 6,528,035 | +19,000 | 0.03% | 16,189,527 |
| 2022-11-22 | 2022-11-18 | 2.610 | 6,509,035 | +16,000 | 0.03% | 16,988,581 |
| 2022-11-21 | 2022-11-17 | 2.790 | 6,493,035 | +76,000 | 0.03% | 18,115,568 |
| 2022-11-18 | 2022-11-16 | 2.710 | 6,417,035 | +17,000 | 0.03% | 17,390,165 |
| 2022-11-17 | 2022-11-15 | 3.200 | 6,400,035 | +1,907,000 | 0.03% | 20,480,112 |
| 2022-11-16 | 2022-11-14 | 3.260 | 4,493,035 | +1,395,000 | 0.02% | 14,647,294 |
| 2022-11-15 | 2022-11-11 | 2.240 | 3,098,035 | -50,000 | 0.01% | 6,939,598 |
| 2022-11-14 | 2022-11-10 | 1.660 | 3,148,035 | -1,000 | 0.01% | 5,225,738 |
| 2022-11-11 | 2022-11-09 | 1.640 | 3,149,035 | -21,000 | 0.01% | 5,164,417 |
| 2022-11-10 | 2022-11-08 | 1.440 | 3,170,035 | -7,000 | 0.01% | 4,564,850 |
| 2022-11-09 | 2022-11-07 | 1.410 | 3,177,035 | +33,000 | 0.01% | 4,479,619 |
| 2022-11-08 | 2022-11-04 | 1.270 | 3,144,035 | -68,000 | 0.01% | 3,992,924 |
| 2022-11-07 | 2022-11-03 | 1.160 | 3,212,035 | +114,000 | 0.01% | 3,725,961 |
| 2022-11-04 | 2022-11-02 | 1.190 | 3,098,035 | +31,000 | 0.01% | 3,686,662 |
| 2022-11-03 | 2022-11-01 | 1.050 | 3,067,035 | +2,000 | 0.01% | 3,220,387 |
| 2022-11-02 | 2022-10-31 | 1.010 | 3,065,035 | -668,000 | 0.01% | 3,095,685 |
| 2022-11-01 | 2022-10-28 | 1.120 | 3,733,035 | +730,000 | 0.02% | 4,180,999 |
| 2022-10-31 | 2022-10-27 | 1.210 | 3,003,035 | -12,000 | 0.01% | 3,633,672 |
| 2022-10-28 | 2022-10-26 | 1.320 | 3,015,035 | +1,000 | 0.01% | 3,979,846 |
| 2022-10-27 | 2022-10-25 | 1.280 | 3,014,035 | +12,000 | 0.01% | 3,857,965 |
| 2022-10-26 | 2022-10-24 | 1.300 | 3,002,035 | +7,000 | 0.01% | 3,902,646 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,995,035 | -15,000 | 0.01% | 4,282,900 |
| 2022-10-24 | 2022-10-20 | 1.340 | 3,010,035 | -42,000 | 0.01% | 4,033,447 |
| 2022-10-21 | 2022-10-19 | 1.380 | 3,052,035 | -6,000 | 0.01% | 4,211,808 |
| 2022-10-20 | 2022-10-18 | 1.410 | 3,058,035 | +30,000 | 0.01% | 4,311,829 |
| 2022-10-19 | 2022-10-17 | 1.450 | 3,028,035 | +21,000 | 0.01% | 4,390,651 |
| 2022-10-18 | 2022-10-14 | 1.440 | 3,007,035 | -39,000 | 0.01% | 4,330,130 |
| 2022-10-17 | 2022-10-13 | 1.380 | 3,046,035 | +37,000 | 0.01% | 4,203,528 |
| 2022-10-14 | 2022-10-12 | 1.530 | 3,009,035 | +41,000 | 0.01% | 4,603,824 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,968,035 | +46,000 | 0.01% | 4,778,536 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,922,035 | -21,000 | 0.01% | 5,172,002 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,943,035 | +20,000 | 0.01% | 5,179,742 |
| 2022-10-10 | 2022-10-06 | 1.890 | 2,923,035 | +25,000 | 0.01% | 5,524,536 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,898,035 | +36,000 | 0.01% | 5,680,149 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,862,035 | -38,000 | 0.01% | 5,666,829 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,900,035 | -55,000 | 0.01% | 5,278,064 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,955,035 | +15,000 | 0.01% | 4,934,908 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,940,035 | +72,000 | 0.01% | 5,556,666 |
| 2022-09-29 | 2022-09-27 | 2.170 | 2,868,035 | +86,000 | 0.01% | 6,223,636 |
| 2022-09-28 | 2022-09-26 | 2.180 | 2,782,035 | +16,000 | 0.01% | 6,064,836 |
| 2022-09-27 | 2022-09-23 | 2.140 | 2,766,035 | -36,000 | 0.01% | 5,919,315 |
| 2022-09-26 | 2022-09-22 | 2.210 | 2,802,035 | +19,000 | 0.01% | 6,192,497 |
| 2022-09-23 | 2022-09-21 | 2.190 | 2,783,035 | +14,000 | 0.01% | 6,094,847 |
| 2022-09-22 | 2022-09-20 | 2.280 | 2,769,035 | +25,000 | 0.01% | 6,313,400 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,744,035 | +131,000 | 0.01% | 6,421,042 |
| 2022-09-20 | 2022-09-16 | 2.420 | 2,613,035 | +16,000 | 0.01% | 6,323,545 |
| 2022-09-19 | 2022-09-15 | 2.620 | 2,597,035 | +14,000 | 0.01% | 6,804,232 |
| 2022-09-16 | 2022-09-14 | 2.410 | 2,583,035 | +58,000 | 0.01% | 6,225,114 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,525,035 | +30,000 | 0.01% | 6,262,087 |
| 2022-09-14 | 2022-09-09 | 2.570 | 2,495,035 | -31,000 | 0.01% | 6,412,240 |
| 2022-09-13 | 2022-09-08 | 2.200 | 2,526,035 | +34,000 | 0.01% | 5,557,277 |
| 2022-09-09 | 2022-09-07 | 2.360 | 2,492,035 | +4,000 | 0.01% | 5,881,203 |
| 2022-09-08 | 2022-09-06 | 2.350 | 2,488,035 | -57,000 | 0.01% | 5,846,882 |
| 2022-09-07 | 2022-09-05 | 2.150 | 2,545,035 | -17,000 | 0.01% | 5,471,825 |
| 2022-09-06 | 2022-09-02 | 2.170 | 2,562,035 | +28,000 | 0.01% | 5,559,616 |
| 2022-09-05 | 2022-09-01 | 2.310 | 2,534,035 | +27,000 | 0.01% | 5,853,621 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,507,035 | +114,000 | 0.01% | 5,841,392 |
| 2022-09-01 | 2022-08-30 | 2.490 | 2,393,035 | +2,000 | 0.01% | 5,958,657 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,391,035 | -2,000 | 0.01% | 6,216,691 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,393,035 | -4,000 | 0.01% | 6,293,682 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,397,035 | -4,000 | 0.01% | 6,160,380 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,401,035 | +61,000 | 0.01% | 5,954,567 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,340,035 | +12,000 | 0.01% | 6,037,290 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,328,035 | -5,000 | 0.01% | 5,983,050 |
| 2022-08-23 | 2022-08-19 | 2.490 | 2,333,035 | +52,000 | 0.01% | 5,809,257 |
| 2022-08-22 | 2022-08-18 | 2.390 | 2,281,035 | +4,000 | 0.01% | 5,451,674 |
| 2022-08-19 | 2022-08-17 | 2.520 | 2,277,035 | +9,000 | 0.01% | 5,738,128 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,268,035 | -18,000 | 0.01% | 5,738,129 |
| 2022-08-17 | 2022-08-15 | 2.320 | 2,286,035 | +9,997 | 0.01% | 5,303,601 |
| 2022-08-15 | 2022-08-11 | 2.380 | 2,276,038 | -6,000 | 0.01% | 5,416,970 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,282,038 | +16,873 | 0.01% | 5,317,149 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,265,165 | +20,000 | 0.01% | 5,685,564 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,245,165 | +9,000 | 0.01% | 5,680,267 |
| 2022-08-09 | 2022-08-05 | 2.710 | 2,236,165 | +3,000 | 0.01% | 6,060,007 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,233,165 | +13,000 | 0.01% | 5,962,551 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,220,165 | +33,000 | 0.01% | 5,950,042 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,187,165 | +32,000 | 0.01% | 5,949,089 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,155,165 | -32,000 | 0.01% | 6,271,530 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,187,165 | +10,000 | 0.01% | 6,627,110 |
| 2022-08-01 | 2022-07-28 | 3.170 | 2,177,165 | +44,000 | 0.01% | 6,901,613 |
| 2022-07-29 | 2022-07-27 | 3.160 | 2,133,165 | +100,000 | 0.01% | 6,740,801 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,033,165 | -5,000 | 0.01% | 7,563,374 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,038,165 | +8,000 | 0.01% | 6,685,181 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,030,165 | +146,000 | 0.01% | 6,455,925 |
| 2022-07-22 | 2022-07-20 | 3.400 | 1,884,165 | -1,000 | 0.01% | 6,406,161 |
| 2022-07-21 | 2022-07-19 | 3.400 | 1,885,165 | -15,000 | 0.01% | 6,409,561 |
| 2022-07-20 | 2022-07-18 | 3.510 | 1,900,165 | +13,000 | 0.01% | 6,669,579 |
| 2022-07-19 | 2022-07-15 | 3.310 | 1,887,165 | +25,000 | 0.01% | 6,246,516 |
| 2022-07-15 | 2022-07-13 | 3.670 | 1,862,165 | +26,000 | 0.01% | 6,834,146 |
| 2022-07-14 | 2022-07-12 | 4.010 | 1,836,165 | +18,000 | 0.01% | 7,363,022 |
| 2022-07-13 | 2022-07-11 | 4.150 | 1,818,165 | +20,000 | 0.01% | 7,545,385 |
| 2022-07-12 | 2022-07-08 | 4.510 | 1,798,165 | +1,000 | 0.01% | 8,109,724 |
| 2022-07-11 | 2022-07-07 | 4.470 | 1,797,165 | +1,000 | 0.01% | 8,033,328 |
| 2022-07-06 | 2022-07-04 | 4.690 | 1,796,165 | -25,000 | 0.01% | 8,424,014 |
| 2022-07-05 | 2022-06-30 | 4.860 | 1,821,165 | +99,000 | 0.01% | 8,850,862 |
| 2022-07-04 | 2022-06-29 | 4.850 | 1,722,165 | +13,000 | 0.01% | 8,352,500 |
| 2022-06-29 | 2022-06-27 | 4.770 | 1,709,165 | -4,000 | 0.01% | 8,152,717 |
| 2022-06-24 | 2022-06-22 | 4.550 | 1,713,165 | +9,000 | 0.01% | 7,794,901 |
| 2022-06-23 | 2022-06-21 | 4.700 | 1,704,165 | +3,000 | 0.01% | 8,009,576 |
| 2022-06-21 | 2022-06-17 | 4.310 | 1,701,165 | -10,000 | 0.01% | 7,332,021 |
| 2022-06-20 | 2022-06-16 | 4.290 | 1,711,165 | -1,000 | 0.01% | 7,340,898 |
| 2022-06-17 | 2022-06-15 | 4.390 | 1,712,165 | -22,000 | 0.01% | 7,516,404 |
| 2022-06-16 | 2022-06-14 | 4.190 | 1,734,165 | +25,000 | 0.01% | 7,266,151 |
| 2022-06-15 | 2022-06-13 | 4.270 | 1,709,165 | +6,000 | 0.01% | 7,298,135 |
| 2022-06-13 | 2022-06-09 | 4.740 | 1,703,165 | +20,000 | 0.01% | 8,073,002 |
| 2022-06-10 | 2022-06-08 | 4.640 | 1,683,165 | +1,000 | 0.01% | 7,809,886 |
| 2022-06-09 | 2022-06-07 | 4.630 | 1,682,165 | -7,000 | 0.01% | 7,788,424 |
| 2022-06-08 | 2022-06-06 | 4.852 | 1,689,165 | +4,000 | 0.01% | 8,195,771 |
| 2022-06-07 | 2022-06-02 | 4.883 | 1,685,165 | +42,361 | 0.01% | 8,228,222 |
| 2022-05-26 | 2022-05-24 | 4.944 | 1,642,804 | +2,924 | 0.01% | 8,122,494 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,639,880 | -9,748 | 0.01% | 8,410,826 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,649,628 | +3,899 | 0.01% | 8,359,293 |
| 2022-05-20 | 2022-05-18 | 4.985 | 1,645,729 | +1,950 | 0.01% | 8,204,482 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,643,779 | -9,749 | 0.01% | 8,144,176 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,653,528 | +5,849 | 0.01% | 8,277,286 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,647,679 | +9,749 | 0.01% | 7,470,531 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,637,930 | +17,548 | 0.01% | 7,476,734 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,620,382 | +29,245 | 0.01% | 8,078,120 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,591,137 | +5,850 | 0.01% | 8,470,939 |
| 2022-04-27 | 2022-04-25 | 5.334 | 1,585,287 | +1,949 | 0.01% | 8,456,056 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,583,338 | +975 | 0.01% | 8,624,318 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,582,363 | -975 | 0.01% | 9,154,652 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,583,338 | +9,749 | 0.01% | 9,777,475 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,573,589 | -3,900 | 0.01% | 9,927,114 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,577,489 | -4,874 | 0.01% | 9,547,176 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,582,363 | +5,849 | 0.01% | 9,738,991 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,576,514 | +100,411 | 0.01% | 9,994,082 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,476,103 | +1,950 | 0.01% | 10,038,915 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,474,153 | -1,950 | 0.01% | 9,692,977 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,476,103 | +8,774 | 0.01% | 9,842,074 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,467,329 | +975 | 0.01% | 9,557,798 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,466,354 | -3,900 | 0.01% | 9,070,114 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,470,254 | +84,813 | 0.01% | 9,169,646 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,385,441 | +11,699 | 0.01% | 8,129,066 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,373,742 | +8,774 | 0.01% | 7,764,498 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,364,968 | +9,748 | 0.01% | 7,728,908 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,355,220 | -5,849 | 0.01% | 8,035,155 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,361,069 | -38,020 | 0.01% | 7,762,677 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,399,089 | +11,699 | 0.01% | 6,214,266 |
| 2022-03-17 | 2022-03-15 | 3.857 | 1,387,390 | +12,673 | 0.01% | 5,351,099 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,374,717 | +30,221 | 0.01% | 5,936,794 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,344,496 | +6,824 | 0.01% | 7,157,864 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,337,672 | +108,209 | 0.01% | 7,766,452 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,229,463 | -4,874 | 0.01% | 8,197,575 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,234,337 | +4,874 | 0.01% | 7,685,622 |
| 2022-03-07 | 2022-03-03 | 5.867 | 1,229,463 | +975 | 0.01% | 7,213,866 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,228,488 | +103,336 | 0.01% | 7,195,544 |
| 2022-03-03 | 2022-03-01 | 6.329 | 1,125,152 | +2,924 | 0.00% | 7,121,196 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,122,228 | +6,824 | 0.00% | 6,976,062 |
| 2022-02-28 | 2022-02-24 | 6.555 | 1,115,404 | +4,875 | 0.00% | 7,311,217 |
| 2022-02-15 | 2022-02-11 | 6.996 | 1,110,529 | +4,874 | 0.00% | 7,769,103 |
| 2022-02-11 | 2022-02-09 | 6.668 | 1,105,655 | +1,950 | 0.00% | 7,372,072 |
| 2022-01-27 | 2022-01-25 | 6.719 | 1,103,705 | +97,486 | 0.00% | 7,415,679 |
| 2022-01-24 | 2022-01-20 | 7.139 | 1,006,219 | -219,344 | 0.00% | 7,183,868 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,225,563 | +180,349 | 0.01% | 8,385,290 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,045,214 | -9,748 | 0.00% | 6,604,539 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,054,962 | +22,422 | 0.00% | 6,352,308 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,032,540 | +38,019 | 0.00% | 6,768,062 |
| 2022-01-17 | 2022-01-13 | 6.780 | 994,521 | +5,849 | 0.00% | 6,743,293 |
| 2022-01-14 | 2022-01-12 | 7.355 | 988,672 | +5,850 | 0.00% | 7,271,567 |
| 2022-01-03 | 2021-12-29 | 7.139 | 982,822 | -5,850 | 0.00% | 7,016,826 |
| 2021-12-16 | 2021-12-14 | 7.139 | 988,672 | +85,788 | 0.00% | 7,058,592 |
| 2021-12-13 | 2021-12-09 | 7.745 | 902,884 | -97,486 | 0.00% | 6,992,549 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,000,370 | -19,497 | 0.00% | 7,378,127 |
| 2021-12-06 | 2021-12-02 | 7.293 | 1,019,867 | +11,698 | 0.00% | 7,438,232 |
| 2021-12-01 | 2021-11-29 | 7.170 | 1,008,169 | -2 | 0.00% | 7,228,815 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,008,171 | +2,087 | 0.00% | 7,466,688 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,006,084 | +97,487 | 0.00% | 7,141,623 |
| 2021-11-15 | 2021-11-11 | 7.827 | 908,597 | -2,925 | 0.00% | 7,111,356 |
| 2021-11-11 | 2021-11-09 | 6.883 | 911,522 | +2,925 | 0.00% | 6,274,025 |
| 2021-11-04 | 2021-11-02 | 7.437 | 908,597 | -3,900 | 0.00% | 6,757,186 |
| 2021-10-22 | 2021-10-20 | 8.011 | 912,497 | +1,950 | 0.00% | 7,310,365 |
| 2021-10-19 | 2021-10-15 | 7.888 | 910,547 | -107,235 | 0.00% | 7,182,660 |
| 2021-10-18 | 2021-10-12 | 7.950 | 1,017,782 | +107,235 | 0.00% | 8,091,202 |
| 2021-10-15 | 2021-10-11 | 7.693 | 910,547 | -2,925 | 0.00% | 7,005,195 |
| 2021-10-07 | 2021-10-05 | 7.991 | 913,472 | +1,950 | 0.00% | 7,299,436 |
| 2021-10-06 | 2021-10-04 | 8.217 | 911,522 | -3,899 | 0.00% | 7,489,559 |
| 2021-10-05 | 2021-09-30 | 8.258 | 915,421 | -13,648 | 0.00% | 7,559,157 |
| 2021-09-30 | 2021-09-28 | 7.929 | 929,069 | +8,773 | 0.00% | 7,366,888 |
| 2021-09-28 | 2021-09-24 | 7.683 | 920,296 | +975 | 0.00% | 7,070,758 |
| 2021-09-27 | 2021-09-23 | 7.837 | 919,321 | +1,950 | 0.00% | 7,204,721 |
| 2021-09-24 | 2021-09-21 | 7.314 | 917,371 | +975 | 0.00% | 6,709,515 |
| 2021-09-21 | 2021-09-17 | 7.150 | 916,396 | +1,950 | 0.00% | 6,551,980 |
| 2021-09-17 | 2021-09-15 | 7.375 | 914,446 | +3,899 | 0.00% | 6,744,404 |
| 2021-09-15 | 2021-09-13 | 9.058 | 910,547 | -9,749 | 0.00% | 8,247,703 |
| 2021-09-14 | 2021-09-10 | 8.952 | 920,296 | +27,126 | 0.00% | 8,238,740 |
| 2021-09-09 | 2021-09-07 | 8.741 | 893,170 | +2,838 | 0.00% | 7,807,095 |
| 2021-09-08 | 2021-09-06 | 9.111 | 890,332 | +1,893 | 0.00% | 8,111,648 |
| 2021-08-23 | 2021-08-19 | 8.667 | 888,439 | -946 | 0.00% | 7,700,010 |
| 2021-08-19 | 2021-08-17 | 8.942 | 889,385 | +94,629 | 0.00% | 7,952,616 |
| 2021-08-17 | 2021-08-13 | 9.016 | 794,756 | -1 | 0.00% | 7,165,272 |
| 2021-08-12 | 2021-08-10 | 8.751 | 794,757 | +1,283 | 0.00% | 6,955,279 |
| 2021-08-03 | 2021-07-30 | 8.033 | 793,474 | -4,730 | 0.00% | 6,373,766 |
| 2021-08-02 | 2021-07-29 | 8.424 | 798,204 | +946 | 0.00% | 6,723,913 |
| 2021-07-30 | 2021-07-28 | 8.413 | 797,258 | +14,192 | 0.00% | 6,707,517 |
| 2021-07-28 | 2021-07-26 | 8.424 | 783,066 | +4,730 | 0.00% | 6,596,393 |
| 2021-07-27 | 2021-07-23 | 8.720 | 778,336 | +9,462 | 0.00% | 6,786,891 |
| 2021-07-07 | 2021-07-05 | 9.069 | 768,874 | +4,730 | 0.00% | 6,972,561 |
| 2021-07-05 | 2021-06-30 | 9.195 | 764,144 | +11,354 | 0.00% | 7,026,585 |
| 2021-07-02 | 2021-06-29 | 9.407 | 752,790 | -9,461 | 0.00% | 7,081,311 |
| 2021-06-29 | 2021-06-25 | 9.534 | 762,251 | +25,330 | 0.00% | 7,266,987 |
| 2021-06-28 | 2021-06-24 | 9.544 | 736,921 | -6,623 | 0.00% | 7,033,290 |
| 2021-06-25 | 2021-06-23 | 9.565 | 743,544 | +6,623 | 0.00% | 7,112,218 |
| 2021-06-22 | 2021-06-18 | 9.491 | 736,921 | +97,452 | 0.00% | 6,994,346 |
| 2021-06-18 | 2021-06-16 | 9.766 | 639,469 | +946 | 0.00% | 6,245,127 |
| 2021-06-17 | 2021-06-15 | 9.840 | 638,523 | +96,505 | 0.00% | 6,283,130 |
| 2021-06-09 | 2021-06-07 | 9.882 | 542,018 | -5,677 | 0.00% | 5,356,427 |
| 2021-06-08 | 2021-06-04 | 9.925 | 547,695 | +5,677 | 0.00% | 5,435,684 |
| 2021-06-03 | 2021-06-01 | 10.796 | 542,018 | +15,760 | 0.00% | 5,851,558 |
| 2021-05-28 | 2021-05-26 | 10.905 | 526,258 | -91,701 | 0.00% | 5,738,803 |
| 2021-05-26 | 2021-05-24 | 10.730 | 617,959 | -91,702 | 0.00% | 6,630,975 |
| 2021-05-12 | 2021-05-10 | 10.360 | 709,661 | -917 | 0.00% | 7,351,859 |
| 2021-05-11 | 2021-05-07 | 10.360 | 710,578 | -10,087 | 0.00% | 7,361,359 |
| 2021-05-04 | 2021-04-30 | 10.087 | 720,665 | +91,701 | 0.00% | 7,269,387 |
| 2021-04-28 | 2021-04-26 | 10.240 | 628,964 | +91,702 | 0.00% | 6,440,418 |
| 2021-04-20 | 2021-04-16 | 10.578 | 537,262 | -12,838 | 0.00% | 5,683,037 |
| 2021-04-09 | 2021-04-07 | 10.905 | 550,100 | -92,619 | 0.00% | 5,998,799 |
| 2021-04-08 | 2021-04-01 | 10.949 | 642,719 | +9,170 | 0.00% | 7,036,837 |
| 2021-03-31 | 2021-03-29 | 10.752 | 633,549 | -88,033 | 0.00% | 6,812,080 |
| 2021-03-30 | 2021-03-26 | 10.610 | 721,582 | -12,839 | 0.00% | 7,656,339 |
| 2021-03-29 | 2021-03-25 | 9.814 | 734,421 | +9,171 | 0.00% | 7,207,925 |
| 2021-03-18 | 2021-03-16 | 10.567 | 725,250 | -917 | 0.00% | 7,663,623 |
| 2021-03-16 | 2021-03-12 | 10.131 | 726,167 | -7,337 | 0.00% | 7,356,561 |
| 2021-03-15 | 2021-03-11 | 10.054 | 733,504 | +2,752 | 0.00% | 7,374,899 |
| 2021-03-12 | 2021-03-10 | 10.196 | 730,752 | +5,502 | 0.00% | 7,450,823 |
| 2021-03-10 | 2021-03-08 | 10.076 | 725,250 | -7,336 | 0.00% | 7,307,728 |
| 2021-03-09 | 2021-03-05 | 10.131 | 732,586 | -1,835 | 0.00% | 7,421,590 |
| 2021-03-05 | 2021-03-03 | 10.447 | 734,421 | -917 | 0.00% | 7,672,435 |
| 2021-03-04 | 2021-03-02 | 10.196 | 735,338 | +92,619 | 0.00% | 7,497,583 |
| 2021-03-02 | 2021-02-26 | 10.523 | 642,719 | -4,585 | 0.00% | 6,763,494 |
| 2021-03-01 | 2021-02-25 | 10.785 | 647,304 | -88,034 | 0.00% | 6,981,154 |
| 2021-02-26 | 2021-02-24 | 10.043 | 735,338 | -1,834 | 0.00% | 7,385,319 |
| 2021-02-25 | 2021-02-23 | 10.283 | 737,172 | -5,502 | 0.00% | 7,580,593 |
| 2021-02-23 | 2021-02-19 | 10.120 | 742,674 | +917 | 0.00% | 7,515,690 |
| 2021-02-22 | 2021-02-18 | 10.142 | 741,757 | +1,834 | 0.00% | 7,522,587 |
| 2021-02-19 | 2021-02-17 | 10.163 | 739,923 | +5,502 | 0.00% | 7,520,125 |
| 2021-02-17 | 2021-02-11 | 10.098 | 734,421 | -1,834 | 0.00% | 7,416,154 |
| 2021-02-08 | 2021-02-04 | 10.022 | 736,255 | +917 | 0.00% | 7,378,472 |
| 2021-02-04 | 2021-02-02 | 10.240 | 735,338 | -6,419 | 0.00% | 7,529,658 |
| 2021-02-03 | 2021-02-01 | 10.272 | 741,757 | +7,336 | 0.00% | 7,619,653 |
| 2021-02-02 | 2021-01-29 | 10.218 | 734,421 | +183,404 | 0.00% | 7,504,250 |
| 2021-02-01 | 2021-01-28 | 10.665 | 551,017 | +92,619 | 0.00% | 5,876,605 |
| 2021-01-28 | 2021-01-26 | 10.927 | 458,398 | -18,341 | 0.00% | 5,008,793 |
| 2021-01-26 | 2021-01-22 | 11.036 | 476,739 | +9,170 | 0.00% | 5,261,188 |
| 2021-01-25 | 2021-01-21 | 11.341 | 467,569 | +18,341 | 0.00% | 5,302,757 |
| 2021-01-22 | 2021-01-20 | 11.450 | 449,228 | -6,419 | 0.00% | 5,143,737 |
| 2021-01-21 | 2021-01-19 | 11.690 | 455,647 | -917 | 0.00% | 5,326,549 |
| 2021-01-20 | 2021-01-18 | 10.970 | 456,564 | +22,008 | 0.00% | 5,008,668 |
| 2021-01-19 | 2021-01-15 | 10.850 | 434,556 | -9,170 | 0.00% | 4,715,106 |
| 2021-01-18 | 2021-01-14 | 10.949 | 443,726 | +9,170 | 0.00% | 4,858,153 |
| 2021-01-15 | 2021-01-13 | 10.872 | 434,556 | +8,253 | 0.00% | 4,724,584 |
| 2021-01-11 | 2021-01-07 | 10.861 | 426,303 | -9,170 | 0.00% | 4,630,207 |
| 2021-01-08 | 2021-01-06 | 10.992 | 435,473 | +25,676 | 0.00% | 4,786,790 |
| 2020-12-30 | 2020-12-28 | 10.992 | 409,797 | -5,502 | 0.00% | 4,504,556 |
| 2020-12-21 | 2020-12-17 | 10.905 | 415,299 | -7,336 | 0.00% | 4,528,804 |
| 2020-12-18 | 2020-12-16 | 11.036 | 422,635 | +7,336 | 0.00% | 4,664,108 |
| 2020-12-09 | 2020-12-07 | 10.730 | 415,299 | +917 | 0.00% | 4,456,343 |
| 2020-12-08 | 2020-12-04 | 10.850 | 414,382 | -9,170 | 0.00% | 4,496,210 |
| 2020-12-07 | 2020-12-03 | 11.123 | 423,552 | +9,170 | 0.00% | 4,711,178 |
| 2020-11-25 | 2020-11-23 | 11.298 | 414,382 | +917 | 0.00% | 4,681,481 |
| 2020-11-13 | 2020-11-11 | 12.279 | 413,465 | -4,585 | 0.00% | 5,076,914 |
| 2020-11-12 | 2020-11-10 | 12.061 | 418,050 | -100,872 | 0.00% | 5,042,037 |
| 2020-11-11 | 2020-11-09 | 12.017 | 518,922 | -27,510 | 0.00% | 6,236,003 |
| 2020-11-10 | 2020-11-06 | 11.886 | 546,432 | -21,091 | 0.00% | 6,495,091 |
| 2020-11-09 | 2020-11-05 | 11.908 | 567,523 | -1,834 | 0.00% | 6,758,164 |
| 2020-11-06 | 2020-11-04 | 10.949 | 569,357 | -5,503 | 0.00% | 6,233,630 |
| 2020-11-03 | 2020-10-30 | 10.403 | 574,860 | -7,336 | 0.00% | 5,980,440 |
| 2020-11-02 | 2020-10-29 | 10.349 | 582,196 | +7,336 | 0.00% | 6,025,014 |
| 2020-10-30 | 2020-10-28 | 10.272 | 574,860 | -11,004 | 0.00% | 5,905,214 |
| 2020-10-28 | 2020-10-23 | 10.796 | 585,864 | -9,170 | 0.00% | 6,324,914 |
| 2020-10-27 | 2020-10-22 | 10.665 | 595,034 | +9,170 | 0.00% | 6,346,047 |
| 2020-10-14 | 2020-10-09 | 10.861 | 585,864 | -18,340 | 0.00% | 6,363,247 |
| 2020-10-06 | 2020-09-30 | 10.338 | 604,204 | -5,502 | 0.00% | 6,246,181 |
| 2020-10-05 | 2020-09-29 | 10.054 | 609,706 | -3,668 | 0.00% | 6,130,191 |
| 2020-09-30 | 2020-09-28 | 10.251 | 613,374 | +9,170 | 0.00% | 6,287,469 |
| 2020-09-28 | 2020-09-24 | 10.436 | 604,204 | -27,511 | 0.00% | 6,305,480 |
| 2020-09-23 | 2020-09-21 | 10.360 | 631,715 | +4,585 | 0.00% | 6,544,364 |
| 2020-09-21 | 2020-09-17 | 10.283 | 627,130 | +1,834 | 0.00% | 6,448,993 |
| 2020-09-18 | 2020-09-16 | 10.349 | 625,296 | +32,096 | 0.00% | 6,471,046 |
| 2020-09-17 | 2020-09-15 | 11.056 | 593,200 | -9,170 | 0.00% | 6,558,469 |
| 2020-09-16 | 2020-09-14 | 10.788 | 602,370 | +23,131 | 0.00% | 6,498,402 |
| 2020-09-10 | 2020-09-08 | 10.721 | 579,239 | +896 | 0.00% | 6,210,051 |
| 2020-09-03 | 2020-09-01 | 10.609 | 578,343 | +45,667 | 0.00% | 6,135,857 |
| 2020-09-02 | 2020-08-31 | 10.732 | 532,676 | +82,380 | 0.00% | 5,716,795 |
| 2020-09-01 | 2020-08-28 | 10.911 | 450,296 | +7,163 | 0.00% | 4,913,136 |
| 2020-08-31 | 2020-08-27 | 10.900 | 443,133 | +85,067 | 0.00% | 4,830,032 |
| 2020-08-28 | 2020-08-26 | 11.190 | 358,066 | +1,790 | 0.00% | 4,006,793 |
| 2020-08-26 | 2020-08-24 | 11.614 | 356,276 | -8,954 | 0.00% | 4,137,957 |
| 2020-08-25 | 2020-08-21 | 11.525 | 365,230 | +896 | 0.00% | 4,209,323 |
| 2020-08-24 | 2020-08-20 | 11.257 | 364,334 | -5,373 | 0.00% | 4,101,345 |
| 2020-08-21 | 2020-08-19 | 11.391 | 369,707 | +1,791 | 0.00% | 4,211,375 |
| 2020-08-20 | 2020-08-18 | 11.480 | 367,916 | +7,163 | 0.00% | 4,223,844 |
| 2020-08-19 | 2020-08-17 | 11.614 | 360,753 | -7,163 | 0.00% | 4,189,955 |
| 2020-08-18 | 2020-08-14 | 11.458 | 367,916 | +7,163 | 0.00% | 4,215,627 |
| 2020-08-17 | 2020-08-13 | 11.458 | 360,753 | -4 | 0.00% | 4,133,552 |
| 2020-08-14 | 2020-08-12 | 11.436 | 360,757 | +4,477 | 0.00% | 4,125,540 |
| 2020-08-13 | 2020-08-11 | 11.324 | 356,280 | +10,745 | 0.00% | 4,034,554 |
| 2020-08-12 | 2020-08-10 | 11.123 | 345,535 | +4,279 | 0.00% | 3,843,417 |
| 2020-08-06 | 2020-08-04 | 11.235 | 341,256 | -4,477 | 0.00% | 3,833,932 |
| 2020-08-05 | 2020-08-03 | 11.056 | 345,733 | +4,477 | 0.00% | 3,822,453 |
| 2020-08-03 | 2020-07-30 | 11.045 | 341,256 | +12,537 | 0.00% | 3,769,144 |
| 2020-07-17 | 2020-07-15 | 11.525 | 328,719 | +4,477 | 0.00% | 3,788,529 |
| 2020-07-14 | 2020-07-10 | 11.793 | 324,242 | +8,954 | 0.00% | 3,823,836 |
| 2020-07-13 | 2020-07-09 | 12.128 | 315,288 | +31,340 | 0.00% | 3,823,872 |
| 2020-07-10 | 2020-07-08 | 12.151 | 283,948 | -12,536 | 0.00% | 3,450,117 |
| 2020-07-09 | 2020-07-07 | 12.285 | 296,484 | -51,040 | 0.00% | 3,642,169 |
| 2020-07-08 | 2020-07-06 | 12.463 | 347,524 | -6,268 | 0.00% | 4,331,269 |
| 2020-07-07 | 2020-07-03 | 11.592 | 353,792 | -939 | 0.00% | 4,101,205 |
| 2020-07-06 | 2020-07-02 | 11.168 | 354,731 | +17,909 | 0.00% | 3,961,551 |
| 2020-06-30 | 2020-06-26 | 10.922 | 336,822 | +895 | 0.00% | 3,678,794 |
| 2020-06-08 | 2020-06-04 | 11.157 | 335,927 | -2,686 | 0.00% | 3,747,801 |
| 2020-06-04 | 2020-06-02 | 11.023 | 338,613 | -2,818 | 0.00% | 3,732,389 |
| 2020-06-01 | 2020-05-28 | 11.144 | 341,431 | +13,287 | 0.00% | 3,804,745 |
| 2020-04-27 | 2020-04-23 | 11.178 | 328,144 | -12,909 | 0.00% | 3,668,120 |
| 2020-04-14 | 2020-04-08 | 10.981 | 341,053 | +2,582 | 0.00% | 3,745,051 |
| 2020-04-01 | 2020-03-30 | 10.493 | 338,471 | -4,303 | 0.00% | 3,551,512 |
| 2020-03-31 | 2020-03-27 | 10.563 | 342,774 | +5,163 | 0.00% | 3,620,560 |
| 2020-03-30 | 2020-03-26 | 10.226 | 337,611 | +4,303 | 0.00% | 3,452,259 |
| 2020-03-27 | 2020-03-25 | 10.295 | 333,308 | -8,606 | 0.00% | 3,431,496 |
| 2020-03-26 | 2020-03-24 | 9.772 | 341,914 | +8,606 | 0.00% | 3,341,311 |
| 2020-03-25 | 2020-03-23 | 9.157 | 333,308 | +2,582 | 0.00% | 3,051,940 |
| 2020-03-23 | 2020-03-19 | 9.215 | 330,726 | -1,497,426 | 0.00% | 3,047,513 |
| 2020-03-20 | 2020-03-18 | 9.505 | 1,828,152 | -1,721 | 0.01% | 17,376,794 |
| 2020-03-19 | 2020-03-17 | 10.086 | 1,829,873 | +12,048 | 0.01% | 18,456,304 |
| 2020-03-18 | 2020-03-16 | 10.446 | 1,817,825 | +34,424 | 0.01% | 18,989,600 |
| 2020-03-17 | 2020-03-13 | 11.027 | 1,783,401 | +8,606 | 0.01% | 19,666,146 |
| 2020-03-10 | 2020-03-06 | 12.154 | 1,774,795 | -4,303 | 0.01% | 21,571,678 |
| 2020-03-05 | 2020-03-03 | 12.387 | 1,779,098 | +4,303 | 0.01% | 22,037,439 |
| 2020-03-04 | 2020-03-02 | 12.457 | 1,774,795 | -861 | 0.01% | 22,107,877 |
| 2020-03-02 | 2020-02-27 | 12.433 | 1,775,656 | +421,689 | 0.01% | 22,077,336 |
| 2020-02-28 | 2020-02-26 | 12.247 | 1,353,967 | -68,847 | 0.01% | 16,582,604 |
| 2020-02-27 | 2020-02-25 | 12.131 | 1,422,814 | +438,901 | 0.01% | 17,260,472 |
| 2020-02-20 | 2020-02-18 | 12.503 | 983,913 | -2,582 | 0.01% | 12,301,923 |
| 2020-02-13 | 2020-02-11 | 12.317 | 986,495 | +860 | 0.01% | 12,150,798 |
| 2020-02-12 | 2020-02-10 | 11.945 | 985,635 | +19,794 | 0.01% | 11,773,709 |
| 2020-02-11 | 2020-02-07 | 11.899 | 965,841 | +51,635 | 0.01% | 11,492,371 |
| 2020-01-31 | 2020-01-29 | 11.969 | 914,206 | +636,836 | 0.00% | 10,941,714 |
| 2020-01-30 | 2020-01-24 | 12.712 | 277,370 | +25,818 | 0.00% | 3,525,988 |
| 2020-01-23 | 2020-01-21 | 13.154 | 251,552 | -103,271 | 0.00% | 3,308,859 |
| 2020-01-20 | 2020-01-16 | 14.200 | 354,823 | +4,303 | 0.00% | 5,038,335 |
| 2020-01-15 | 2020-01-13 | 14.246 | 350,520 | -25,817 | 0.00% | 4,993,526 |
| 2020-01-14 | 2020-01-10 | 14.385 | 376,337 | -1,722 | 0.00% | 5,413,793 |
| 2020-01-09 | 2020-01-07 | 14.455 | 378,059 | -4,303 | 0.00% | 5,464,923 |
| 2020-01-06 | 2020-01-02 | 14.966 | 382,362 | -4,303 | 0.00% | 5,722,616 |
| 2020-01-03 | 2019-12-31 | 14.502 | 386,665 | +3,443 | 0.00% | 5,607,296 |
| 2020-01-02 | 2019-12-27 | 14.455 | 383,222 | -34,424 | 0.00% | 5,539,555 |
| 2019-12-27 | 2019-12-20 | 13.990 | 417,646 | -1,204,825 | 0.00% | 5,843,040 |
| 2019-12-18 | 2019-12-16 | 13.804 | 1,622,471 | +6,024 | 0.01% | 22,397,391 |
| 2019-12-17 | 2019-12-13 | 13.758 | 1,616,447 | +67,126 | 0.01% | 22,239,101 |
| 2019-12-16 | 2019-12-12 | 13.502 | 1,549,321 | +34,424 | 0.01% | 20,919,514 |
| 2019-11-27 | 2019-11-25 | 13.107 | 1,514,897 | +86,058 | 0.01% | 19,856,205 |
| 2019-11-22 | 2019-11-20 | 12.852 | 1,428,839 | +147 | 0.01% | 18,362,951 |
| 2019-11-21 | 2019-11-19 | 12.991 | 1,428,692 | -860 | 0.01% | 18,560,278 |
| 2019-11-18 | 2019-11-14 | 12.596 | 1,429,552 | -7,746 | 0.01% | 18,006,665 |
| 2019-11-11 | 2019-11-07 | 13.526 | 1,437,298 | -34,423 | 0.01% | 19,440,340 |
| 2019-11-08 | 2019-11-06 | 13.572 | 1,471,721 | -3,443 | 0.01% | 19,974,337 |
| 2019-11-07 | 2019-11-05 | 13.502 | 1,475,164 | -4,303 | 0.01% | 19,918,218 |
| 2019-11-06 | 2019-11-04 | 13.363 | 1,479,467 | +4,303 | 0.01% | 19,770,023 |
| 2019-11-05 | 2019-11-01 | 12.945 | 1,475,164 | +861 | 0.01% | 19,095,435 |
| 2019-10-16 | 2019-10-14 | 12.224 | 1,474,303 | -9,467 | 0.01% | 18,022,147 |
| 2019-10-09 | 2019-10-04 | 12.062 | 1,483,770 | +2,582 | 0.01% | 17,896,495 |
| 2019-10-04 | 2019-10-02 | 11.573 | 1,481,188 | -8,606 | 0.01% | 17,142,477 |
| 2019-09-25 | 2019-09-23 | 11.597 | 1,489,794 | -6,884 | 0.01% | 17,276,701 |
| 2019-09-24 | 2019-09-20 | 11.783 | 1,496,678 | +6,884 | 0.01% | 17,634,794 |
| 2019-09-18 | 2019-09-16 | 12.108 | 1,489,794 | -5,163 | 0.01% | 18,038,399 |
| 2019-09-16 | 2019-09-12 | 11.922 | 1,494,957 | +5,163 | 0.01% | 17,822,971 |
| 2019-09-12 | 2019-09-10 | 12.170 | 1,489,794 | +36,035 | 0.01% | 18,130,707 |
| 2019-09-09 | 2019-09-05 | 12.289 | 1,453,759 | -50,387 | 0.01% | 17,865,276 |
| 2019-08-28 | 2019-08-26 | 11.586 | 1,504,146 | -25,193 | 0.01% | 17,427,715 |
| 2019-08-26 | 2019-08-22 | 11.789 | 1,529,339 | +8,398 | 0.01% | 18,029,205 |
| 2019-08-22 | 2019-08-20 | 11.694 | 1,520,941 | +25,193 | 0.01% | 17,785,311 |
| 2019-08-15 | 2019-08-13 | 11.134 | 1,495,748 | +16,795 | 0.01% | 16,653,582 |
| 2019-08-14 | 2019-08-12 | 11.432 | 1,478,953 | +15,956 | 0.01% | 16,906,870 |
| 2019-08-13 | 2019-08-09 | 11.539 | 1,462,997 | +840 | 0.01% | 16,881,259 |
| 2019-08-09 | 2019-08-07 | 11.753 | 1,462,157 | +840 | 0.01% | 17,184,970 |
| 2019-08-08 | 2019-08-06 | 11.563 | 1,461,317 | +16,795 | 0.01% | 16,896,676 |
| 2019-08-05 | 2019-08-01 | 12.360 | 1,444,522 | +5,039 | 0.01% | 17,854,970 |
| 2019-08-02 | 2019-07-31 | 12.718 | 1,439,483 | -167,955 | 0.01% | 18,306,925 |
| 2019-07-29 | 2019-07-25 | 13.289 | 1,607,438 | +7,558 | 0.01% | 21,361,711 |
| 2019-07-17 | 2019-07-15 | 13.623 | 1,599,880 | +8,398 | 0.01% | 21,794,708 |
| 2019-07-16 | 2019-07-12 | 13.599 | 1,591,482 | -14,277 | 0.01% | 21,642,402 |
| 2019-07-08 | 2019-07-04 | 14.266 | 1,605,759 | +163,756 | 0.01% | 22,907,347 |
| 2019-07-05 | 2019-07-03 | 14.218 | 1,442,003 | +4,199 | 0.01% | 20,502,561 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,437,804 | +14,276 | 0.01% | 20,477,102 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,423,528 | -688,614 | 0.01% | 20,002,563 |
| 2019-06-21 | 2019-06-19 | 13.718 | 2,112,142 | +691,973 | 0.01% | 28,974,317 |
| 2019-06-19 | 2019-06-17 | 13.361 | 1,420,169 | -33,590 | 0.01% | 18,974,507 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,453,759 | -840 | 0.01% | 18,869,332 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,454,599 | +840 | 0.01% | 19,261,304 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,453,759 | -4,199 | 0.01% | 18,176,880 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,457,958 | -1,680 | 0.01% | 18,402,995 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,459,638 | +5,879 | 0.01% | 18,389,438 |
| 2019-05-29 | 2019-05-27 | 12.670 | 1,453,759 | +33,590 | 0.01% | 18,419,238 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,420,169 | +4,199 | 0.01% | 18,331,877 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,415,970 | +43,918 | 0.01% | 19,697,975 |
| 2019-05-20 | 2019-05-16 | 14.452 | 1,372,052 | -244,118 | 0.01% | 19,828,917 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,616,170 | +12,206 | 0.01% | 23,118,578 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,603,964 | +8,137 | 0.01% | 23,495,894 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,595,827 | +1,628 | 0.01% | 22,906,026 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,594,199 | +32,549 | 0.01% | 23,627,128 |
| 2019-05-08 | 2019-05-06 | 15.042 | 1,561,650 | +20,343 | 0.01% | 23,490,173 |
| 2019-05-03 | 2019-04-30 | 15.533 | 1,541,307 | -2,441 | 0.01% | 23,941,829 |
| 2019-05-02 | 2019-04-29 | 15.607 | 1,543,748 | -4,069 | 0.01% | 24,093,574 |
| 2019-04-26 | 2019-04-24 | 15.484 | 1,547,817 | -18,716 | 0.01% | 23,966,866 |
| 2019-04-25 | 2019-04-23 | 15.435 | 1,566,533 | +12,206 | 0.01% | 24,179,665 |
| 2019-04-18 | 2019-04-16 | 16.172 | 1,554,327 | +4,883 | 0.01% | 25,137,343 |
| 2019-04-17 | 2019-04-15 | 16.271 | 1,549,444 | -3,255 | 0.01% | 25,210,704 |
| 2019-04-16 | 2019-04-12 | 16.172 | 1,552,699 | -4,069 | 0.01% | 25,111,015 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,556,768 | -39,872 | 0.01% | 24,870,719 |
| 2019-04-12 | 2019-04-10 | 16.295 | 1,596,640 | -85,442 | 0.01% | 26,017,863 |
| 2019-04-11 | 2019-04-09 | 16.320 | 1,682,082 | -13,019 | 0.01% | 27,451,516 |
| 2019-04-09 | 2019-04-04 | 14.993 | 1,695,101 | +13,019 | 0.01% | 25,414,204 |
| 2019-04-04 | 2019-04-02 | 15.239 | 1,682,082 | +3,255 | 0.01% | 25,632,440 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,678,827 | -8,137 | 0.01% | 25,706,626 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,686,964 | +14,647 | 0.01% | 25,292,208 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,672,317 | -150,540 | 0.01% | 25,072,609 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,822,857 | -166,000 | 0.01% | 26,926,392 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,988,857 | -12,206 | 0.01% | 28,547,462 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,001,063 | -170,883 | 0.01% | 27,394,732 |
| 2019-03-15 | 2019-03-13 | 13.641 | 2,171,946 | -16,274 | 0.01% | 29,627,370 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,188,220 | -115,549 | 0.01% | 29,741,797 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,303,769 | +26,039 | 0.01% | 30,009,993 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,277,730 | +224,589 | 0.01% | 29,726,779 |
| 2019-03-11 | 2019-03-07 | 13.764 | 2,053,141 | +56,960 | 0.01% | 28,259,072 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,996,181 | +26,853 | 0.01% | 28,014,774 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,969,328 | -1,627 | 0.01% | 26,331,042 |
| 2019-03-05 | 2019-03-01 | 13.100 | 1,970,955 | -1,019,600 | 0.01% | 25,819,927 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,990,555 | +1,021,227 | 0.02% | 38,441,876 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,969,328 | -83,000 | 0.01% | 25,895,418 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,052,328 | -16,274 | 0.01% | 27,390,357 |
| 2019-02-26 | 2019-02-22 | 13.223 | 2,068,602 | -6,510 | 0.01% | 27,353,337 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,075,112 | +14,647 | 0.01% | 26,980,395 |
| 2019-02-22 | 2019-02-20 | 12.928 | 2,060,465 | +9,765 | 0.01% | 26,638,028 |
| 2019-02-21 | 2019-02-19 | 12.928 | 2,050,700 | -4,069 | 0.01% | 26,511,785 |
| 2019-02-20 | 2019-02-18 | 12.977 | 2,054,769 | -4,882 | 0.01% | 26,665,395 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,059,651 | +2,441 | 0.01% | 26,526,260 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,057,210 | +4,069 | 0.01% | 27,404,949 |
| 2019-02-15 | 2019-02-13 | 13.764 | 2,053,141 | -4,883 | 0.01% | 28,259,072 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,058,024 | +78,932 | 0.01% | 28,579,194 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,979,092 | -235,981 | 0.01% | 26,169,737 |
| 2019-01-31 | 2019-01-29 | 12.609 | 2,215,073 | +207,500 | 0.01% | 27,929,072 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,007,573 | -79,745 | 0.01% | 25,460,806 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,087,318 | +81,373 | 0.01% | 26,369,557 |
| 2019-01-24 | 2019-01-22 | 11.822 | 2,005,945 | -16,275 | 0.01% | 23,714,566 |
| 2019-01-21 | 2019-01-17 | 11.601 | 2,022,220 | -16,274 | 0.01% | 23,459,648 |
| 2019-01-18 | 2019-01-16 | 12.019 | 2,038,494 | +20,343 | 0.01% | 24,500,186 |
| 2019-01-17 | 2019-01-15 | 11.613 | 2,018,151 | -40,687 | 0.01% | 23,437,245 |
| 2019-01-16 | 2019-01-14 | 11.159 | 2,058,838 | +2,442 | 0.01% | 22,973,603 |
| 2019-01-14 | 2019-01-10 | 11.306 | 2,056,396 | -24,412 | 0.01% | 23,249,610 |
| 2019-01-11 | 2019-01-09 | 11.232 | 2,080,808 | -32,549 | 0.01% | 23,372,184 |
| 2019-01-09 | 2019-01-07 | 11.306 | 2,113,357 | -40,687 | 0.01% | 23,893,611 |
| 2019-01-08 | 2019-01-04 | 11.134 | 2,154,044 | +81,373 | 0.01% | 23,983,020 |
| 2019-01-07 | 2019-01-03 | 10.569 | 2,072,671 | +16,275 | 0.01% | 21,905,336 |
| 2019-01-03 | 2018-12-31 | 11.712 | 2,056,396 | -12,206 | 0.01% | 24,083,564 |
| 2019-01-02 | 2018-12-27 | 10.925 | 2,068,602 | +8,137 | 0.01% | 22,599,550 |
| 2018-12-28 | 2018-12-24 | 11.122 | 2,060,465 | +40,686 | 0.01% | 22,915,794 |
| 2018-12-20 | 2018-12-18 | 11.294 | 2,019,779 | +16,275 | 0.01% | 22,810,797 |
| 2018-12-19 | 2018-12-17 | 11.675 | 2,003,504 | -8,951 | 0.01% | 23,390,253 |
| 2018-12-18 | 2018-12-14 | 11.798 | 2,012,455 | -8,137 | 0.01% | 23,742,066 |
| 2018-12-12 | 2018-12-10 | 11.134 | 2,020,592 | +8,137 | 0.01% | 22,497,172 |
| 2018-12-10 | 2018-12-06 | 11.453 | 2,012,455 | +24,412 | 0.01% | 23,049,589 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,988,043 | +16,274 | 0.01% | 23,625,083 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,971,769 | +24,412 | 0.01% | 23,552,846 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,947,357 | -8,137 | 0.01% | 22,662,961 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,955,494 | +8,137 | 0.01% | 21,676,249 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,947,357 | +8,137 | 0.01% | 21,609,983 |
| 2018-11-05 | 2018-11-01 | 11.257 | 1,939,220 | -8,137 | 0.01% | 21,829,493 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,947,357 | +8,137 | 0.01% | 20,078,378 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,939,220 | -16,274 | 0.01% | 19,899,156 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,955,494 | -5,696 | 0.01% | 18,984,741 |
| 2018-10-24 | 2018-10-22 | 10.261 | 1,961,190 | +13,833 | 0.01% | 20,124,599 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,947,357 | +8,137 | 0.01% | 19,145,057 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,939,220 | +814 | 0.01% | 18,802,915 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,938,406 | -6,803 | 0.01% | 19,009,414 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,945,209 | -17,088 | 0.01% | 20,534,330 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,962,297 | -162,745 | 0.01% | 23,391,473 |
| 2018-10-08 | 2018-10-04 | 11.773 | 2,125,042 | +162,745 | 0.01% | 25,018,088 |
| 2018-10-05 | 2018-10-03 | 11.945 | 1,962,297 | -252,255 | 0.01% | 23,439,703 |
| 2018-10-04 | 2018-10-02 | 11.810 | 2,214,552 | +252,255 | 0.01% | 26,153,533 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,962,297 | +4,069 | 0.01% | 23,801,427 |
| 2018-09-26 | 2018-09-21 | 14.108 | 1,958,228 | -8 | 0.01% | 27,626,524 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,958,236 | +39,202 | 0.01% | 26,030,007 |
| 2018-09-11 | 2018-09-07 | 13.543 | 1,919,034 | -4,785 | 0.01% | 25,990,211 |
| 2018-09-06 | 2018-09-04 | 14.547 | 1,923,819 | +4,785 | 0.01% | 27,985,017 |
| 2018-08-31 | 2018-08-29 | 14.923 | 1,919,034 | -95,692 | 0.01% | 28,637,362 |
| 2018-08-30 | 2018-08-28 | 14.722 | 2,014,726 | -23,924 | 0.01% | 29,661,115 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,038,650 | +11,962 | 0.01% | 31,035,928 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,026,688 | +27,113 | 0.01% | 30,091,371 |
| 2018-08-24 | 2018-08-22 | 15.349 | 1,999,575 | -60,605 | 0.01% | 30,691,810 |
| 2018-08-23 | 2018-08-21 | 15.349 | 2,060,180 | +9,569 | 0.01% | 31,622,046 |
| 2018-08-17 | 2018-08-15 | 13.694 | 2,050,611 | +23,923 | 0.01% | 28,080,789 |
| 2018-08-16 | 2018-08-14 | 14.070 | 2,026,688 | +23,923 | 0.01% | 28,515,641 |
| 2018-08-15 | 2018-08-13 | 14.321 | 2,002,765 | +7,974 | 0.01% | 28,681,343 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,994,791 | +23,924 | 0.01% | 29,667,809 |
| 2018-08-13 | 2018-08-09 | 14.747 | 1,970,867 | -4,785 | 0.01% | 29,064,846 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,975,652 | -11,164 | 0.01% | 28,293,061 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,986,816 | -476,868 | 0.01% | 28,901,409 |
| 2018-08-06 | 2018-08-02 | 13.819 | 2,463,684 | -4,784 | 0.01% | 34,046,305 |
| 2018-08-03 | 2018-08-01 | 14.246 | 2,468,468 | +509,562 | 0.01% | 35,164,886 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,958,906 | +41,467 | 0.01% | 29,821,924 |
| 2018-07-26 | 2018-07-24 | 16.302 | 1,917,439 | -62,998 | 0.01% | 31,258,511 |
| 2018-07-25 | 2018-07-23 | 15.750 | 1,980,437 | +798 | 0.01% | 31,192,778 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,979,639 | -111,641 | 0.01% | 31,080,909 |
| 2018-07-19 | 2018-07-17 | 15.500 | 2,091,280 | +111,641 | 0.01% | 32,414,105 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,979,639 | +797 | 0.01% | 32,322,159 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,978,842 | +63,795 | 0.01% | 32,855,077 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,915,047 | -3,190 | 0.01% | 30,787,246 |
| 2018-07-12 | 2018-07-10 | 16.628 | 1,918,237 | -2,872 | 0.01% | 31,896,951 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,921,109 | +3,190 | 0.01% | 31,125,612 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,917,919 | +5,582 | 0.01% | 31,218,234 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,912,337 | +797 | 0.01% | 32,374,389 |
| 2018-07-04 | 2018-06-29 | 17.305 | 1,911,540 | +32,695 | 0.01% | 33,080,027 |
| 2018-06-29 | 2018-06-27 | 15.976 | 1,878,845 | +2,393 | 0.01% | 30,016,757 |
| 2018-06-28 | 2018-06-26 | 17.255 | 1,876,452 | +3,189 | 0.01% | 32,378,690 |
| 2018-06-27 | 2018-06-25 | 18.484 | 1,873,263 | -27,910 | 0.01% | 34,625,784 |
| 2018-06-26 | 2018-06-22 | 19.613 | 1,901,173 | +25,518 | 0.01% | 37,287,371 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,875,655 | -1,595 | 0.01% | 36,504,639 |
| 2018-06-19 | 2018-06-14 | 20.240 | 1,877,250 | +15,949 | 0.01% | 37,995,225 |
| 2018-06-15 | 2018-06-13 | 20.591 | 1,861,301 | -3,987 | 0.01% | 38,325,969 |
| 2018-06-11 | 2018-06-07 | 23.217 | 1,865,288 | +124,362 | 0.01% | 43,307,061 |
| 2018-06-08 | 2018-06-06 | 23.137 | 1,740,926 | +744 | 0.01% | 40,279,358 |
| 2018-06-07 | 2018-06-05 | 22.841 | 1,740,182 | -9,675 | 0.01% | 39,747,761 |
| 2018-06-04 | 2018-05-31 | 20.665 | 1,749,857 | -744 | 0.01% | 36,159,963 |
| 2018-05-30 | 2018-05-28 | 21.417 | 1,750,601 | -2,977 | 0.01% | 37,492,515 |
| 2018-05-28 | 2018-05-24 | 21.444 | 1,753,578 | -111,641 | 0.01% | 37,603,395 |
| 2018-05-25 | 2018-05-23 | 21.229 | 1,865,219 | +9,675 | 0.01% | 39,596,427 |
| 2018-05-23 | 2018-05-18 | 22.885 | 1,855,544 | -7,442 | 0.01% | 42,464,134 |
| 2018-05-21 | 2018-05-17 | 22.885 | 1,862,986 | +34,195 | 0.01% | 42,634,444 |
| 2018-05-18 | 2018-05-16 | 22.858 | 1,828,791 | -730 | 0.01% | 41,801,829 |
| 2018-05-16 | 2018-05-14 | 22.338 | 1,829,521 | -2,923 | 0.01% | 40,866,956 |
| 2018-05-15 | 2018-05-11 | 22.447 | 1,832,444 | -7,306 | 0.01% | 41,132,897 |
| 2018-05-14 | 2018-05-10 | 22.283 | 1,839,750 | -1,461 | 0.01% | 40,994,722 |
| 2018-05-11 | 2018-05-09 | 22.119 | 1,841,211 | -3,653 | 0.01% | 40,724,865 |
| 2018-05-09 | 2018-05-07 | 21.598 | 1,844,864 | -3,653 | 0.01% | 39,846,125 |
| 2018-05-08 | 2018-05-04 | 21.598 | 1,848,517 | +2,192 | 0.01% | 39,925,024 |
| 2018-05-07 | 2018-05-03 | 21.708 | 1,846,325 | +8,767 | 0.01% | 40,079,848 |
| 2018-04-23 | 2018-04-19 | 21.735 | 1,837,558 | -2,378 | 0.01% | 39,939,837 |
| 2018-04-20 | 2018-04-18 | 21.297 | 1,839,936 | -72,330 | 0.01% | 39,185,649 |
| 2018-04-19 | 2018-04-17 | 21.243 | 1,912,266 | -7,306 | 0.01% | 40,621,388 |
| 2018-04-16 | 2018-04-12 | 22.858 | 1,919,572 | -731 | 0.01% | 43,876,868 |
| 2018-04-13 | 2018-04-11 | 22.912 | 1,920,303 | +11,690 | 0.01% | 43,998,711 |
| 2018-04-12 | 2018-04-10 | 22.912 | 1,908,613 | -3,653 | 0.01% | 43,730,865 |
| 2018-04-11 | 2018-04-09 | 21.626 | 1,912,266 | -3,653 | 0.01% | 41,354,248 |
| 2018-04-10 | 2018-04-06 | 21.544 | 1,915,919 | +3,653 | 0.01% | 41,275,906 |
| 2018-04-09 | 2018-04-04 | 21.243 | 1,912,266 | -1,462 | 0.01% | 40,621,388 |
| 2018-03-29 | 2018-03-27 | 22.830 | 1,913,728 | -36,530 | 0.01% | 43,690,900 |
| 2018-03-27 | 2018-03-23 | 21.270 | 1,950,258 | +1,057,192 | 0.01% | 41,481,822 |
| 2018-03-26 | 2018-03-22 | 22.474 | 893,066 | +7,306 | 0.01% | 20,071,113 |
| 2018-03-23 | 2018-03-21 | 22.529 | 885,760 | -42,376 | 0.01% | 19,955,409 |
| 2018-03-22 | 2018-03-20 | 22.255 | 928,136 | +731 | 0.01% | 20,656,032 |
| 2018-03-21 | 2018-03-19 | 22.173 | 927,405 | -1,461 | 0.01% | 20,563,602 |
| 2018-03-20 | 2018-03-16 | 22.666 | 928,866 | +8,037 | 0.01% | 21,053,686 |
| 2018-03-19 | 2018-03-15 | 21.653 | 920,829 | +78,905 | 0.01% | 19,938,855 |
| 2018-03-16 | 2018-03-14 | 20.832 | 841,924 | -58,448 | 0.01% | 17,538,897 |
| 2018-03-15 | 2018-03-13 | 20.476 | 900,372 | +160,734 | 0.01% | 18,436,068 |
| 2018-03-14 | 2018-03-12 | 20.503 | 739,638 | +40,183 | 0.00% | 15,165,117 |
| 2018-03-13 | 2018-03-09 | 20.394 | 699,455 | -105,938 | 0.00% | 14,264,639 |
| 2018-03-12 | 2018-03-08 | 19.956 | 805,393 | -6,576 | 0.01% | 16,072,377 |
| 2018-03-09 | 2018-03-07 | 19.272 | 811,969 | +51,143 | 0.01% | 15,647,928 |
| 2018-03-08 | 2018-03-06 | 19.573 | 760,826 | +8,767 | 0.00% | 14,891,420 |
| 2018-03-07 | 2018-03-05 | 18.861 | 752,059 | -47,489 | 0.00% | 14,184,560 |
| 2018-03-06 | 2018-03-02 | 19.080 | 799,548 | +84,020 | 0.01% | 15,255,346 |
| 2018-03-05 | 2018-03-01 | 19.600 | 715,528 | -257,905 | 0.00% | 14,024,403 |
| 2018-03-02 | 2018-02-28 | 19.272 | 973,433 | -21,919 | 0.01% | 18,759,595 |
| 2018-03-01 | 2018-02-27 | 19.491 | 995,352 | +278,363 | 0.01% | 19,399,986 |
| 2018-02-28 | 2018-02-26 | 20.284 | 716,989 | -53,335 | 0.00% | 14,543,718 |
| 2018-02-27 | 2018-02-23 | 20.586 | 770,324 | -7,306 | 0.00% | 15,857,547 |
| 2018-02-26 | 2018-02-22 | 19.381 | 777,630 | -3,653 | 0.00% | 15,071,310 |
| 2018-02-23 | 2018-02-21 | 19.627 | 781,283 | -37,992 | 0.00% | 15,334,593 |
| 2018-02-22 | 2018-02-20 | 18.587 | 819,275 | +43,106 | 0.01% | 15,228,047 |
| 2018-02-21 | 2018-02-15 | 18.970 | 776,169 | -14,612 | 0.00% | 14,724,287 |
| 2018-02-20 | 2018-02-13 | 17.985 | 790,781 | +14,612 | 0.00% | 14,222,185 |
| 2018-02-14 | 2018-02-12 | 17.958 | 776,169 | +27,033 | 0.00% | 13,938,141 |
| 2018-02-13 | 2018-02-09 | 17.958 | 749,136 | -5,114 | 0.00% | 13,452,693 |
| 2018-02-12 | 2018-02-08 | 19.244 | 754,250 | +137,354 | 0.00% | 14,514,944 |
| 2018-02-09 | 2018-02-07 | 19.053 | 616,896 | +3,653 | 0.00% | 11,753,465 |
| 2018-02-08 | 2018-02-06 | 19.846 | 613,243 | -15,013 | 0.00% | 12,170,694 |
| 2018-02-06 | 2018-02-02 | 22.940 | 628,256 | +3,653 | 0.00% | 14,412,038 |
| 2018-02-05 | 2018-02-01 | 22.584 | 624,603 | +82,559 | 0.00% | 14,105,963 |
| 2018-02-02 | 2018-01-31 | 23.022 | 542,044 | -3,653 | 0.00% | 12,478,870 |
| 2018-02-01 | 2018-01-30 | 22.776 | 545,697 | -5,115 | 0.00% | 12,428,526 |
| 2018-01-31 | 2018-01-29 | 22.228 | 550,812 | +14,613 | 0.00% | 12,243,460 |
| 2018-01-26 | 2018-01-24 | 22.967 | 536,199 | -76,714 | 0.00% | 12,314,951 |
| 2018-01-25 | 2018-01-23 | 23.296 | 612,913 | -144,661 | 0.00% | 14,278,189 |
| 2018-01-24 | 2018-01-22 | 23.460 | 757,574 | +229,411 | 0.00% | 17,772,586 |
| 2018-01-23 | 2018-01-19 | 23.323 | 528,163 | -2,191 | 0.00% | 12,318,343 |
| 2018-01-22 | 2018-01-18 | 22.611 | 530,354 | -731 | 0.00% | 11,991,973 |
| 2018-01-19 | 2018-01-17 | 22.995 | 531,085 | +230,142 | 0.00% | 12,212,035 |
| 2018-01-18 | 2018-01-16 | 24.336 | 300,943 | -21,918 | 0.00% | 7,323,703 |
| 2018-01-17 | 2018-01-15 | 23.624 | 322,861 | -88,404 | 0.00% | 7,627,305 |
| 2018-01-16 | 2018-01-12 | 25.048 | 411,265 | -22,649 | 0.00% | 10,301,194 |
| 2018-01-15 | 2018-01-11 | 25.212 | 433,914 | +27,763 | 0.00% | 10,939,766 |
| 2018-01-12 | 2018-01-10 | 25.294 | 406,151 | -8,767 | 0.00% | 10,273,164 |
| 2018-01-11 | 2018-01-09 | 23.706 | 414,918 | +5,845 | 0.00% | 9,836,145 |
| 2018-01-10 | 2018-01-08 | 23.843 | 409,073 | +13,615 | 0.00% | 9,753,572 |
| 2018-01-09 | 2018-01-05 | 22.201 | 395,458 | -44,567 | 0.00% | 8,779,423 |
| 2018-01-08 | 2018-01-04 | 21.243 | 440,025 | +36,531 | 0.00% | 9,347,249 |
| 2018-01-05 | 2018-01-03 | 21.872 | 403,494 | +3,653 | 0.00% | 8,825,282 |
| 2018-01-04 | 2018-01-02 | 22.091 | 399,841 | -21,919 | 0.00% | 8,832,946 |
| 2018-01-03 | 2017-12-29 | 20.394 | 421,760 | +21,919 | 0.00% | 8,601,346 |
| 2018-01-02 | 2017-12-28 | 20.914 | 399,841 | -9,845 | 0.00% | 8,362,294 |
| 2017-12-29 | 2017-12-27 | 19.381 | 409,686 | +148,313 | 0.00% | 7,940,157 |
| 2017-12-28 | 2017-12-22 | 18.341 | 261,373 | -34,338 | 0.00% | 4,793,804 |
| 2017-12-27 | 2017-12-21 | 17.875 | 295,711 | -4,384 | 0.00% | 5,285,979 |
| 2017-12-22 | 2017-12-20 | 17.465 | 300,095 | +3,653 | 0.00% | 5,241,121 |
| 2017-12-20 | 2017-12-18 | 18.012 | 296,442 | +29,225 | 0.00% | 5,339,620 |
| 2017-12-19 | 2017-12-15 | 17.848 | 267,217 | +3,653 | 0.00% | 4,769,319 |
| 2017-12-18 | 2017-12-14 | 18.231 | 263,564 | -36,531 | 0.00% | 4,805,129 |
| 2017-12-12 | 2017-12-08 | 17.766 | 300,095 | -17,535 | 0.00% | 5,331,485 |
| 2017-12-11 | 2017-12-07 | 16.808 | 317,630 | +13,882 | 0.00% | 5,338,689 |
| 2017-12-08 | 2017-12-06 | 17.136 | 303,748 | +6,576 | 0.00% | 5,205,141 |
| 2017-12-07 | 2017-12-05 | 17.766 | 297,172 | +29,224 | 0.00% | 5,279,555 |
| 2017-12-06 | 2017-12-04 | 18.177 | 267,948 | +5,845 | 0.00% | 4,870,385 |
| 2017-12-05 | 2017-12-01 | 17.629 | 262,103 | -43,837 | 0.00% | 4,620,645 |
| 2017-12-04 | 2017-11-30 | 16.835 | 305,940 | +8,037 | 0.00% | 5,150,580 |
| 2017-12-01 | 2017-11-29 | 17.574 | 297,903 | -2,192 | 0.00% | 5,235,457 |
| 2017-11-30 | 2017-11-28 | 17.465 | 300,095 | +1,461 | 0.00% | 5,241,121 |
| 2017-11-29 | 2017-11-27 | 17.328 | 298,634 | +36,531 | 0.00% | 5,174,730 |
| 2017-11-28 | 2017-11-24 | 17.930 | 262,103 | -18,996 | 0.00% | 4,699,569 |
| 2017-11-24 | 2017-11-22 | 18.067 | 281,099 | -5,845 | 0.00% | 5,078,646 |
| 2017-11-23 | 2017-11-21 | 17.985 | 286,944 | +108,130 | 0.00% | 5,160,684 |
| 2017-11-22 | 2017-11-20 | 17.875 | 178,814 | -7,306 | 0.00% | 3,196,388 |
| 2017-11-21 | 2017-11-17 | 17.766 | 186,120 | -14,612 | 0.00% | 3,306,606 |
| 2017-11-20 | 2017-11-16 | 17.684 | 200,732 | -48,951 | 0.00% | 3,549,718 |
| 2017-11-17 | 2017-11-15 | 17.246 | 249,683 | +36,531 | 0.00% | 4,306,002 |
| 2017-11-16 | 2017-11-14 | 17.629 | 213,152 | -8,768 | 0.00% | 3,757,682 |
| 2017-11-15 | 2017-11-13 | 17.766 | 221,920 | -10,959 | 0.00% | 3,942,629 |
| 2017-11-10 | 2017-11-08 | 16.698 | 232,879 | +7,306 | 0.00% | 3,888,704 |
| 2017-11-08 | 2017-11-06 | 16.315 | 225,573 | +2,923 | 0.00% | 3,680,257 |
| 2017-11-06 | 2017-11-02 | 16.589 | 222,650 | +8,036 | 0.00% | 3,693,517 |
| 2017-11-03 | 2017-11-01 | 16.644 | 214,614 | +1,462 | 0.00% | 3,571,958 |
| 2017-10-31 | 2017-10-27 | 16.835 | 213,152 | +17,534 | 0.00% | 3,588,470 |
| 2017-10-30 | 2017-10-26 | 17.711 | 195,618 | +731 | 0.00% | 3,464,638 |
| 2017-10-27 | 2017-10-25 | 18.067 | 194,887 | +4,384 | 0.00% | 3,521,045 |
| 2017-10-26 | 2017-10-24 | 18.313 | 190,503 | +5,114 | 0.00% | 3,488,773 |
| 2017-10-25 | 2017-10-23 | 17.164 | 185,389 | +7,306 | 0.00% | 3,181,971 |
| 2017-10-23 | 2017-10-19 | 16.835 | 178,083 | +7,306 | 0.00% | 2,998,074 |
| 2017-10-20 | 2017-10-18 | 17.465 | 170,777 | -14,612 | 0.00% | 2,982,598 |
| 2017-10-18 | 2017-10-16 | 17.273 | 185,389 | +7,306 | 0.00% | 3,202,271 |
| 2017-10-16 | 2017-10-12 | 17.602 | 178,083 | -47,490 | 0.00% | 3,134,571 |
| 2017-10-12 | 2017-10-10 | 17.793 | 225,573 | -29,224 | 0.00% | 4,013,703 |
| 2017-10-11 | 2017-10-09 | 17.656 | 254,797 | +27,032 | 0.00% | 4,498,821 |
| 2017-10-10 | 2017-10-06 | 18.067 | 227,765 | +49,682 | 0.00% | 4,115,055 |
| 2017-10-09 | 2017-10-04 | 18.341 | 178,083 | -25,571 | 0.00% | 3,266,194 |
| 2017-10-06 | 2017-10-03 | 17.109 | 203,654 | -5,115 | 0.00% | 3,484,317 |
| 2017-10-04 | 2017-09-29 | 17.000 | 208,769 | -6,575 | 0.00% | 3,548,970 |
| 2017-10-03 | 2017-09-28 | 16.808 | 215,344 | +6,575 | 0.00% | 3,619,477 |
| 2017-09-29 | 2017-09-27 | 17.520 | 208,769 | -8,036 | 0.00% | 3,657,554 |
| 2017-09-28 | 2017-09-26 | 16.616 | 216,805 | +5,114 | 0.00% | 3,602,489 |
| 2017-09-27 | 2017-09-25 | 16.562 | 211,691 | +44,567 | 0.00% | 3,505,924 |
| 2017-09-26 | 2017-09-22 | 18.587 | 167,124 | +1,461 | 0.00% | 3,106,371 |
| 2017-09-25 | 2017-09-21 | 19.545 | 165,663 | +7,306 | 0.00% | 3,237,884 |
| 2017-09-22 | 2017-09-20 | 19.600 | 158,357 | +2,715 | 0.00% | 3,103,868 |
| 2017-09-21 | 2017-09-19 | 19.739 | 155,642 | -7,214 | 0.00% | 3,072,228 |
| 2017-09-20 | 2017-09-18 | 19.684 | 162,856 | +5,251 | 0.00% | 3,205,596 |
| 2017-09-18 | 2017-09-14 | 17.715 | 157,605 | -32,463 | 0.00% | 2,792,013 |
| 2017-09-15 | 2017-09-13 | 16.828 | 190,068 | -12,264 | 0.00% | 3,198,485 |
| 2017-09-14 | 2017-09-12 | 16.773 | 202,332 | +29,578 | 0.00% | 3,393,646 |
| 2017-09-13 | 2017-09-11 | 16.856 | 172,754 | -24,528 | 0.00% | 2,911,912 |
| 2017-09-12 | 2017-09-08 | 16.551 | 197,282 | +28,135 | 0.00% | 3,265,190 |
| 2017-09-11 | 2017-09-07 | 16.412 | 169,147 | -2,165 | 0.00% | 2,776,084 |
| 2017-09-08 | 2017-09-06 | 15.414 | 171,312 | -14,428 | 0.00% | 2,640,640 |
| 2017-09-07 | 2017-09-05 | 15.525 | 185,740 | +4,329 | 0.00% | 2,883,634 |
| 2017-09-06 | 2017-09-04 | 14.998 | 181,411 | -20,921 | 0.00% | 2,720,868 |
| 2017-09-05 | 2017-09-01 | 14.998 | 202,332 | +35,349 | 0.00% | 3,034,649 |
| 2017-09-04 | 2017-08-31 | 14.416 | 166,983 | -1,443 | 0.00% | 2,407,256 |
| 2017-09-01 | 2017-08-30 | 13.945 | 168,426 | -36,071 | 0.00% | 2,348,679 |
| 2017-08-31 | 2017-08-29 | 13.404 | 204,497 | +722 | 0.00% | 2,741,133 |
| 2017-08-30 | 2017-08-28 | 13.695 | 203,775 | +6,493 | 0.00% | 2,790,773 |
| 2017-08-29 | 2017-08-25 | 13.723 | 197,282 | -4,364 | 0.00% | 2,707,318 |
| 2017-08-28 | 2017-08-24 | 14.000 | 201,646 | -33,185 | 0.00% | 2,823,109 |
| 2017-08-25 | 2017-08-22 | 13.474 | 234,831 | +15,871 | 0.00% | 3,164,013 |
| 2017-08-24 | 2017-08-21 | 13.252 | 218,960 | -12,264 | 0.00% | 2,901,612 |
| 2017-08-22 | 2017-08-18 | 12.683 | 231,224 | +2,886 | 0.00% | 2,932,720 |
| 2017-08-21 | 2017-08-17 | 13.127 | 228,338 | +9,378 | 0.00% | 2,997,401 |
| 2017-08-17 | 2017-08-15 | 12.822 | 218,960 | +3,607 | 0.00% | 2,807,522 |
| 2017-08-16 | 2017-08-14 | 13.196 | 215,353 | -914 | 0.00% | 2,841,872 |
| 2017-08-15 | 2017-08-11 | 13.335 | 216,267 | +64,927 | 0.00% | 2,883,912 |
| 2017-08-14 | 2017-08-10 | 13.945 | 151,340 | +7,214 | 0.00% | 2,110,417 |
| 2017-08-09 | 2017-08-07 | 13.737 | 144,126 | -4,328 | 0.00% | 1,979,851 |
| 2017-08-07 | 2017-08-03 | 14.222 | 148,454 | -12,986 | 0.00% | 2,111,329 |
| 2017-08-04 | 2017-08-02 | 14.444 | 161,440 | +2,164 | 0.00% | 2,331,823 |
| 2017-08-03 | 2017-08-01 | 14.555 | 159,276 | -3,607 | 0.00% | 2,318,229 |
| 2017-08-02 | 2017-07-31 | 15.137 | 162,883 | +2,165 | 0.00% | 2,465,557 |
| 2017-08-01 | 2017-07-28 | 14.666 | 160,718 | -31,021 | 0.00% | 2,357,039 |
| 2017-07-31 | 2017-07-27 | 14.583 | 191,739 | +46,064 | 0.00% | 2,796,036 |
| 2017-07-28 | 2017-07-26 | 13.668 | 145,675 | -93,783 | 0.00% | 1,991,033 |
| 2017-07-27 | 2017-07-25 | 13.169 | 239,458 | +21,642 | 0.00% | 3,153,331 |
| 2017-07-26 | 2017-07-24 | 13.293 | 217,816 | -57,713 | 0.00% | 2,895,510 |
| 2017-07-25 | 2017-07-21 | 13.307 | 275,529 | -7,214 | 0.00% | 3,666,529 |
| 2017-07-24 | 2017-07-20 | 13.598 | 282,743 | +106,769 | 0.00% | 3,844,833 |
| 2017-07-21 | 2017-07-19 | 12.808 | 175,974 | -5,771 | 0.00% | 2,253,913 |
| 2017-07-20 | 2017-07-18 | 12.600 | 181,745 | +721 | 0.00% | 2,290,040 |
| 2017-07-19 | 2017-07-17 | 12.780 | 181,024 | -6,493 | 0.00% | 2,313,576 |
| 2017-07-17 | 2017-07-13 | 12.559 | 187,517 | -7,214 | 0.00% | 2,354,970 |
| 2017-07-14 | 2017-07-12 | 12.517 | 194,731 | +22,364 | 0.00% | 2,437,471 |
| 2017-07-13 | 2017-07-11 | 12.822 | 172,367 | -16,579 | 0.00% | 2,210,103 |
| 2017-07-11 | 2017-07-07 | 12.337 | 188,946 | -3,608 | 0.00% | 2,331,011 |
| 2017-07-10 | 2017-07-06 | 12.517 | 192,554 | -2,093 | 0.00% | 2,410,221 |
| 2017-07-07 | 2017-07-05 | 12.476 | 194,647 | -7,214 | 0.00% | 2,428,325 |
| 2017-07-06 | 2017-07-04 | 12.711 | 201,861 | +20,199 | 0.00% | 2,565,892 |
| 2017-07-05 | 2017-07-03 | 13.030 | 181,662 | -12,985 | 0.00% | 2,367,056 |
| 2017-07-04 | 2017-06-30 | 12.545 | 194,647 | -2,886 | 0.00% | 2,441,816 |
| 2017-07-03 | 2017-06-29 | 12.420 | 197,533 | +3,607 | 0.00% | 2,453,377 |
| 2017-06-29 | 2017-06-27 | 12.365 | 193,926 | +7,214 | 0.00% | 2,397,825 |
| 2017-06-28 | 2017-06-26 | 12.503 | 186,712 | +10,100 | 0.00% | 2,334,508 |
| 2017-06-27 | 2017-06-23 | 12.087 | 176,612 | -7,568 | 0.00% | 2,134,781 |
| 2017-06-23 | 2017-06-21 | 12.101 | 184,180 | -1,443 | 0.00% | 2,228,811 |
| 2017-06-21 | 2017-06-19 | 12.351 | 185,623 | -4,037 | 0.00% | 2,292,589 |
| 2017-06-20 | 2017-06-16 | 12.226 | 189,660 | -10,100 | 0.00% | 2,318,788 |
| 2017-06-19 | 2017-06-15 | 12.337 | 199,760 | -124,804 | 0.00% | 2,464,422 |
| 2017-06-16 | 2017-06-14 | 12.600 | 324,564 | +7,936 | 0.00% | 4,089,600 |
| 2017-06-15 | 2017-06-13 | 13.030 | 316,628 | +114,704 | 0.00% | 4,125,663 |
| 2017-06-14 | 2017-06-12 | 12.711 | 201,924 | -77,191 | 0.00% | 2,566,693 |
| 2017-06-13 | 2017-06-09 | 13.141 | 279,115 | -7,936 | 0.00% | 3,667,821 |
| 2017-06-12 | 2017-06-08 | 13.668 | 287,051 | -3,607 | 0.00% | 3,923,310 |
| 2017-06-09 | 2017-06-07 | 13.612 | 290,658 | +7,214 | 0.00% | 3,956,493 |
| 2017-06-08 | 2017-06-06 | 13.723 | 283,444 | +7,215 | 0.00% | 3,889,727 |
| 2017-06-06 | 2017-06-02 | 13.030 | 276,229 | -12,986 | 0.00% | 3,599,264 |
| 2017-06-05 | 2017-06-01 | 12.933 | 289,215 | +7,214 | 0.00% | 3,740,409 |
| 2017-06-02 | 2017-05-31 | 12.767 | 282,001 | -7,935 | 0.00% | 3,600,202 |
| 2017-06-01 | 2017-05-29 | 13.030 | 289,936 | +5,771 | 0.00% | 3,777,867 |
| 2017-05-31 | 2017-05-26 | 11.907 | 284,165 | +15,150 | 0.00% | 3,383,611 |
| 2017-05-29 | 2017-05-25 | 11.963 | 269,015 | +2,750 | 0.00% | 3,218,132 |
| 2017-05-26 | 2017-05-24 | 11.436 | 266,265 | +77,192 | 0.00% | 3,044,981 |
| 2017-05-25 | 2017-05-23 | 11.089 | 189,073 | +11,542 | 0.00% | 2,096,699 |
| 2017-05-24 | 2017-05-22 | 11.598 | 177,531 | +18,757 | 0.00% | 2,059,080 |
| 2017-05-23 | 2017-05-19 | 11.528 | 158,774 | +8,626 | 0.00% | 1,830,367 |
| 2017-05-22 | 2017-05-18 | 10.867 | 150,148 | -18,565 | 0.00% | 1,631,714 |
| 2017-05-15 | 2017-05-11 | 10.671 | 168,713 | +10,670 | 0.00% | 1,800,261 |
| 2017-05-12 | 2017-05-10 | 10.699 | 158,043 | +14,226 | 0.00% | 1,690,850 |
| 2017-05-11 | 2017-05-09 | 10.544 | 143,817 | +7,113 | 0.00% | 1,516,410 |
| 2017-05-08 | 2017-05-04 | 10.108 | 136,704 | -78,955 | 0.00% | 1,381,832 |
| 2017-05-05 | 2017-05-02 | 10.488 | 215,659 | -2,845 | 0.00% | 2,261,786 |
| 2017-05-04 | 2017-04-28 | 10.403 | 218,504 | -4,268 | 0.00% | 2,273,192 |
| 2017-04-28 | 2017-04-26 | 11.092 | 222,772 | -11,381 | 0.00% | 2,471,056 |
| 2017-04-27 | 2017-04-25 | 10.966 | 234,153 | +11,381 | 0.00% | 2,567,671 |
| 2017-04-26 | 2017-04-24 | 10.839 | 222,772 | -4,268 | 0.00% | 2,414,682 |
| 2017-04-25 | 2017-04-21 | 10.825 | 227,040 | -7,113 | 0.00% | 2,457,753 |
| 2017-04-24 | 2017-04-20 | 10.881 | 234,153 | +8,536 | 0.00% | 2,547,920 |
| 2017-04-18 | 2017-04-12 | 10.600 | 225,617 | -13,515 | 0.00% | 2,391,598 |
| 2017-04-13 | 2017-04-11 | 10.685 | 239,132 | -1,947 | 0.00% | 2,555,032 |
| 2017-04-11 | 2017-04-07 | 10.403 | 241,079 | +4,268 | 0.00% | 2,508,050 |
| 2017-04-10 | 2017-04-06 | 10.178 | 236,811 | -6,402 | 0.00% | 2,410,380 |
| 2017-04-06 | 2017-04-03 | 9.813 | 243,213 | +1,422 | 0.00% | 2,386,642 |
| 2017-04-05 | 2017-03-31 | 9.827 | 241,791 | +7,113 | 0.00% | 2,376,087 |
| 2017-03-31 | 2017-03-29 | 10.038 | 234,678 | -6,052 | 0.00% | 2,355,676 |
| 2017-03-30 | 2017-03-28 | 10.094 | 240,730 | -7,113 | 0.00% | 2,429,963 |
| 2017-03-27 | 2017-03-23 | 9.841 | 247,843 | -9,247 | 0.00% | 2,439,045 |
| 2017-03-24 | 2017-03-22 | 9.279 | 257,090 | +9,247 | 0.00% | 2,385,471 |
| 2017-03-23 | 2017-03-21 | 9.462 | 247,843 | +9,593 | 0.00% | 2,344,967 |
| 2017-03-22 | 2017-03-20 | 8.941 | 238,250 | -3,556 | 0.00% | 2,130,272 |
| 2017-03-21 | 2017-03-17 | 9.180 | 241,806 | -1,423 | 0.00% | 2,219,859 |
| 2017-03-20 | 2017-03-16 | 9.574 | 243,229 | +1,423 | 0.00% | 2,328,668 |
| 2017-03-15 | 2017-03-13 | 9.490 | 241,806 | -67,574 | 0.00% | 2,294,647 |
| 2017-03-14 | 2017-03-10 | 9.026 | 309,380 | -6,821 | 0.00% | 2,792,366 |
| 2017-03-13 | 2017-03-09 | 8.660 | 316,201 | +72,467 | 0.00% | 2,738,350 |
| 2017-03-10 | 2017-03-08 | 8.969 | 243,734 | -5,835 | 0.00% | 2,186,159 |
| 2017-03-09 | 2017-03-07 | 8.520 | 249,569 | -747 | 0.00% | 2,126,221 |
| 2017-03-08 | 2017-03-06 | 8.084 | 250,316 | -49,791 | 0.00% | 2,023,492 |
| 2017-02-24 | 2017-02-22 | 7.901 | 300,107 | +712 | 0.00% | 2,371,142 |
| 2017-02-17 | 2017-02-15 | 7.423 | 299,395 | -35,566 | 0.00% | 2,222,407 |
| 2017-02-16 | 2017-02-14 | 7.339 | 334,961 | -35,565 | 0.00% | 2,458,158 |
| 2017-02-13 | 2017-02-09 | 7.437 | 370,526 | -35,565 | 0.00% | 2,755,621 |
| 2017-02-10 | 2017-02-08 | 7.254 | 406,091 | -35,565 | 0.00% | 2,945,901 |
| 2017-01-18 | 2017-01-16 | 6.003 | 441,656 | -9,702 | 0.00% | 2,651,289 |
| 2016-12-28 | 2016-12-22 | 6.017 | 451,358 | -14,226 | 0.00% | 2,715,876 |
| 2016-12-06 | 2016-12-02 | 6.228 | 465,584 | -2,134 | 0.00% | 2,899,658 |
| 2016-12-05 | 2016-12-01 | 6.228 | 467,718 | -7,113 | 0.00% | 2,912,949 |
| 2016-11-25 | 2016-11-23 | 5.820 | 474,831 | -7,113 | 0.00% | 2,763,659 |
| 2016-11-24 | 2016-11-22 | 5.764 | 481,944 | +7,113 | 0.00% | 2,777,957 |
| 2016-11-09 | 2016-11-07 | 5.877 | 474,831 | -87,490 | 0.00% | 2,790,361 |
| 2016-11-03 | 2016-11-01 | 5.820 | 562,321 | -4,268 | 0.00% | 3,272,877 |
| 2016-10-17 | 2016-10-13 | 5.581 | 566,589 | -14,226 | 0.00% | 3,162,305 |
| 2016-10-11 | 2016-10-06 | 5.652 | 580,815 | +2,134 | 0.00% | 3,282,532 |
| 2016-10-07 | 2016-10-05 | 5.778 | 578,681 | +2,134 | 0.00% | 3,343,691 |
| 2016-10-05 | 2016-10-03 | 5.764 | 576,547 | -17,071 | 0.00% | 3,323,255 |
| 2016-09-21 | 2016-09-19 | 5.933 | 593,618 | -32,720 | 0.00% | 3,521,799 |
| 2016-09-15 | 2016-09-13 | 5.964 | 626,338 | +12,149 | 0.00% | 3,735,547 |
| 2016-09-13 | 2016-09-09 | 6.021 | 614,189 | -2,092 | 0.00% | 3,698,311 |
| 2016-09-09 | 2016-09-07 | 5.921 | 616,281 | -698 | 0.00% | 3,649,059 |
| 2016-09-07 | 2016-09-05 | 5.763 | 616,979 | -34,875 | 0.00% | 3,555,892 |
| 2016-08-31 | 2016-08-29 | 5.520 | 651,854 | -13,950 | 0.00% | 3,598,017 |
| 2016-08-30 | 2016-08-26 | 5.276 | 665,804 | +13,950 | 0.00% | 3,512,742 |
| 2016-08-25 | 2016-08-23 | 5.534 | 651,854 | -34,875 | 0.00% | 3,607,362 |
| 2016-08-24 | 2016-08-22 | 5.491 | 686,729 | -38,363 | 0.00% | 3,770,824 |
| 2016-08-23 | 2016-08-19 | 5.362 | 725,092 | +10,462 | 0.00% | 3,887,915 |
| 2016-08-22 | 2016-08-18 | 5.133 | 714,630 | +27,901 | 0.00% | 3,667,891 |
| 2016-08-16 | 2016-08-12 | 4.860 | 686,729 | +697 | 0.00% | 3,337,622 |
| 2016-08-15 | 2016-08-11 | 4.846 | 686,032 | -27,900 | 0.00% | 3,324,399 |
| 2016-08-10 | 2016-08-08 | 4.832 | 713,932 | +27,900 | 0.00% | 3,449,363 |
| 2016-08-09 | 2016-08-05 | 4.774 | 686,032 | -13,950 | 0.00% | 3,275,222 |
| 2016-08-08 | 2016-08-04 | 4.645 | 699,982 | +13,950 | 0.00% | 3,251,502 |
| 2016-07-15 | 2016-07-13 | 4.688 | 686,032 | +5,498 | 0.00% | 3,216,209 |
| 2016-07-14 | 2016-07-12 | 4.688 | 680,534 | -698 | 0.00% | 3,190,433 |
| 2016-07-11 | 2016-07-07 | 4.645 | 681,232 | -731 | 0.00% | 3,164,406 |
| 2016-07-07 | 2016-07-05 | 4.702 | 681,963 | -146,477 | 0.00% | 3,206,910 |
| 2016-06-28 | 2016-06-24 | 4.516 | 828,440 | +116,484 | 0.01% | 3,741,310 |
| 2016-06-01 | 2016-05-30 | 4.502 | 711,956 | -348,753 | 0.00% | 3,205,051 |
| 2016-05-31 | 2016-05-27 | 4.473 | 1,060,709 | -279,003 | 0.01% | 4,744,636 |
| 2016-05-27 | 2016-05-25 | 4.315 | 1,339,712 | +23,716 | 0.01% | 5,781,360 |
| 2016-05-24 | 2016-05-20 | 4.287 | 1,315,996 | +6,975 | 0.01% | 5,641,283 |
| 2016-05-23 | 2016-05-19 | 4.258 | 1,309,021 | +265,052 | 0.01% | 5,573,848 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,043,969 | +40,231 | 0.01% | 4,623,076 |
| 2016-05-17 | 2016-05-13 | 4.428 | 1,003,738 | +101,956 | 0.01% | 4,444,918 |
| 2016-04-19 | 2016-04-15 | 4.605 | 901,782 | -13,594 | 0.01% | 4,152,626 |
| 2016-04-18 | 2016-04-14 | 4.605 | 915,376 | +13,594 | 0.01% | 4,215,225 |
| 2016-04-07 | 2016-04-05 | 4.399 | 901,782 | -38,743 | 0.01% | 3,966,885 |
| 2016-03-31 | 2016-03-29 | 4.487 | 940,525 | +680 | 0.01% | 4,220,337 |
| 2016-03-24 | 2016-03-22 | 4.473 | 939,845 | +679 | 0.01% | 4,203,458 |
| 2016-03-18 | 2016-03-16 | 4.428 | 939,166 | -18,385 | 0.01% | 4,158,970 |
| 2016-03-17 | 2016-03-15 | 4.708 | 957,551 | +20,391 | 0.01% | 4,508,051 |
| 2016-03-16 | 2016-03-14 | 5.179 | 937,160 | +3,172 | 0.01% | 4,853,257 |
| 2016-03-10 | 2016-03-08 | 4.855 | 933,988 | -10,195 | 0.01% | 4,534,529 |
| 2016-03-09 | 2016-03-07 | 4.840 | 944,183 | -10,196 | 0.01% | 4,570,135 |
| 2016-03-08 | 2016-03-04 | 4.620 | 954,379 | +40,783 | 0.01% | 4,408,871 |
| 2016-03-07 | 2016-03-03 | 4.634 | 913,596 | -27,868 | 0.01% | 4,233,910 |
| 2016-03-04 | 2016-03-02 | 4.531 | 941,464 | -424,139 | 0.01% | 4,266,103 |
| 2016-03-03 | 2016-03-01 | 4.281 | 1,365,603 | +13,594 | 0.01% | 5,846,479 |
| 2016-03-02 | 2016-02-29 | 4.164 | 1,352,009 | +418,701 | 0.01% | 5,629,151 |
| 2016-03-01 | 2016-02-26 | 4.252 | 933,308 | -6,797 | 0.01% | 3,968,257 |
| 2016-02-29 | 2016-02-25 | 4.193 | 940,105 | +6,797 | 0.01% | 3,941,832 |
| 2016-01-26 | 2016-01-22 | 4.399 | 933,308 | -184,881 | 0.01% | 4,105,566 |
| 2016-01-25 | 2016-01-21 | 4.222 | 1,118,189 | -1,359 | 0.01% | 4,721,435 |
| 2016-01-22 | 2016-01-20 | 4.355 | 1,119,548 | +190,318 | 0.01% | 4,875,412 |
| 2016-01-21 | 2016-01-19 | 4.414 | 929,230 | +1,360 | 0.01% | 4,101,299 |
| 2016-01-13 | 2016-01-11 | 4.428 | 927,870 | +21,750 | 0.01% | 4,108,947 |
| 2016-01-12 | 2016-01-08 | 4.487 | 906,120 | -13,594 | 0.01% | 4,065,954 |
| 2016-01-08 | 2016-01-06 | 4.575 | 919,714 | +103,996 | 0.01% | 4,208,139 |
| 2016-01-06 | 2016-01-04 | 4.473 | 815,718 | -122,348 | 0.01% | 3,648,300 |
| 2016-01-05 | 2015-12-31 | 4.678 | 938,066 | -8,836 | 0.01% | 4,388,715 |
| 2015-12-30 | 2015-12-28 | 4.575 | 946,902 | -290,236 | 0.01% | 4,332,538 |
| 2015-12-21 | 2015-12-17 | 4.561 | 1,237,138 | -299,072 | 0.01% | 5,642,308 |
| 2015-12-18 | 2015-12-16 | 4.517 | 1,536,210 | -1,001,202 | 0.01% | 6,938,504 |
| 2015-12-15 | 2015-12-11 | 4.237 | 2,537,412 | +700,101 | 0.02% | 10,751,285 |
| 2015-12-10 | 2015-12-08 | 4.473 | 1,837,311 | -40,783 | 0.01% | 8,217,376 |
| 2015-12-08 | 2015-12-04 | 4.561 | 1,878,094 | -132,543 | 0.01% | 8,565,563 |
| 2015-12-07 | 2015-12-03 | 4.605 | 2,010,637 | +6,797 | 0.01% | 9,258,805 |
| 2015-12-04 | 2015-12-02 | 4.561 | 2,003,840 | -20,391 | 0.01% | 9,139,062 |
| 2015-12-03 | 2015-12-01 | 4.517 | 2,024,231 | +13,594 | 0.01% | 9,142,719 |
| 2015-12-02 | 2015-11-30 | 4.281 | 2,010,637 | +6,797 | 0.01% | 8,608,026 |
| 2015-11-26 | 2015-11-24 | 4.458 | 2,003,840 | -760 | 0.01% | 8,932,697 |
| 2015-11-24 | 2015-11-20 | 4.443 | 2,004,600 | +40,782 | 0.01% | 8,906,592 |
| 2015-11-23 | 2015-11-19 | 4.428 | 1,963,818 | -149,536 | 0.01% | 8,696,503 |
| 2015-11-20 | 2015-11-18 | 4.325 | 2,113,354 | -25,149 | 0.01% | 9,141,059 |
| 2015-11-19 | 2015-11-17 | 4.281 | 2,138,503 | +25,149 | 0.01% | 9,155,451 |
| 2015-11-17 | 2015-11-13 | 4.281 | 2,113,354 | +297,033 | 0.01% | 9,047,782 |
| 2015-11-11 | 2015-11-09 | 4.428 | 1,816,321 | -679 | 0.01% | 8,043,332 |
| 2015-11-09 | 2015-11-05 | 4.517 | 1,817,000 | +6,797 | 0.01% | 8,206,731 |
| 2015-11-06 | 2015-11-04 | 4.443 | 1,810,203 | +679 | 0.01% | 8,042,872 |
| 2015-11-02 | 2015-10-29 | 4.370 | 1,809,524 | -573,674 | 0.01% | 7,906,745 |
| 2015-10-29 | 2015-10-27 | 4.487 | 2,383,198 | -1,426 | 0.02% | 10,693,919 |
| 2015-10-28 | 2015-10-26 | 4.561 | 2,384,624 | -6,797 | 0.02% | 10,875,732 |
| 2015-10-20 | 2015-10-16 | 4.473 | 2,391,421 | +6,797 | 0.02% | 10,695,634 |
| 2015-10-16 | 2015-10-14 | 4.370 | 2,384,624 | -680 | 0.02% | 10,419,653 |
| 2015-10-14 | 2015-10-12 | 4.443 | 2,385,304 | -260,328 | 0.02% | 10,598,090 |
| 2015-10-09 | 2015-10-07 | 4.296 | 2,645,632 | +679 | 0.02% | 11,365,517 |
| 2015-10-07 | 2015-10-05 | 4.222 | 2,644,953 | +6,797 | 0.02% | 11,168,035 |
| 2015-10-06 | 2015-10-02 | 4.193 | 2,638,156 | -1,359 | 0.02% | 11,061,709 |
| 2015-10-05 | 2015-09-30 | 4.105 | 2,639,515 | -1,359 | 0.02% | 10,834,410 |
| 2015-09-25 | 2015-09-23 | 3.987 | 2,640,874 | +1,359 | 0.02% | 10,529,164 |
| 2015-09-21 | 2015-09-17 | 4.165 | 2,639,515 | +1,359 | 0.02% | 10,994,109 |
| 2015-09-18 | 2015-09-16 | 4.135 | 2,638,156 | +75,596 | 0.02% | 10,908,532 |
| 2015-08-26 | 2015-08-24 | 4.014 | 2,562,560 | -6,603 | 0.02% | 10,285,446 |
| 2015-08-25 | 2015-08-21 | 4.226 | 2,569,163 | +33,012 | 0.02% | 10,856,731 |
| 2015-08-17 | 2015-08-13 | 4.438 | 2,536,151 | +9,243 | 0.02% | 11,255,011 |
| 2015-08-14 | 2015-08-12 | 4.453 | 2,526,908 | +1,043,167 | 0.02% | 11,252,265 |
| 2015-07-29 | 2015-07-27 | 4.589 | 1,483,741 | +33,012 | 0.01% | 6,809,323 |
| 2015-07-17 | 2015-07-15 | 4.741 | 1,450,729 | +26,409 | 0.01% | 6,877,551 |
| 2015-07-13 | 2015-07-09 | 4.589 | 1,424,320 | -3,301 | 0.01% | 6,536,622 |
| 2015-07-10 | 2015-07-08 | 4.347 | 1,427,621 | -16,506 | 0.01% | 6,205,804 |
| 2015-07-08 | 2015-07-06 | 4.877 | 1,444,127 | -13,865 | 0.01% | 7,043,110 |
| 2015-07-02 | 2015-06-29 | 5.135 | 1,457,992 | -3,630,617 | 0.01% | 7,486,142 |
| 2015-06-30 | 2015-06-26 | 5.119 | 5,088,609 | +660 | 0.03% | 26,050,675 |
| 2015-06-29 | 2015-06-25 | 5.301 | 5,087,949 | +2,641 | 0.03% | 26,972,052 |
| 2015-06-11 | 2015-06-09 | 5.241 | 5,085,308 | -5,942 | 0.03% | 26,649,960 |
| 2015-06-09 | 2015-06-05 | 5.377 | 5,091,250 | +6,602 | 0.03% | 27,375,116 |
| 2015-06-03 | 2015-06-01 | 5.574 | 5,084,648 | -660 | 0.03% | 28,340,787 |
| 2015-06-02 | 2015-05-29 | 5.407 | 5,085,308 | +7,262 | 0.03% | 27,497,213 |
| 2015-06-01 | 2015-05-28 | 5.544 | 5,078,046 | +26,410 | 0.03% | 28,150,163 |
| 2015-05-29 | 2015-05-27 | 5.740 | 5,051,636 | +692 | 0.03% | 28,998,428 |
| 2015-05-28 | 2015-05-26 | 5.877 | 5,050,944 | +9,904 | 0.03% | 29,682,979 |
| 2015-05-27 | 2015-05-22 | 5.816 | 5,041,040 | +1,980 | 0.03% | 29,319,365 |
| 2015-05-22 | 2015-05-20 | 6.357 | 5,039,060 | +217,884 | 0.03% | 32,034,131 |
| 2015-05-19 | 2015-05-15 | 6.389 | 4,821,176 | +59,775 | 0.03% | 30,802,252 |
| 2015-05-18 | 2015-05-14 | 6.309 | 4,761,401 | -7,551 | 0.03% | 30,041,990 |
| 2015-05-15 | 2015-05-13 | 6.278 | 4,768,952 | +28,315 | 0.03% | 29,938,048 |
| 2015-05-14 | 2015-05-12 | 6.453 | 4,740,637 | +15,730 | 0.03% | 30,589,062 |
| 2015-05-13 | 2015-05-11 | 6.596 | 4,724,907 | -1,258 | 0.03% | 31,163,397 |
| 2015-05-12 | 2015-05-08 | 6.580 | 4,726,165 | -3,146 | 0.03% | 31,096,581 |
| 2015-05-11 | 2015-05-07 | 6.230 | 4,729,311 | +32,719 | 0.03% | 29,463,706 |
| 2015-05-08 | 2015-05-06 | 6.421 | 4,696,592 | +9,438 | 0.03% | 30,155,576 |
| 2015-05-07 | 2015-05-05 | 6.659 | 4,687,154 | +12,584 | 0.03% | 31,212,365 |
| 2015-05-06 | 2015-05-04 | 7.072 | 4,674,570 | -91,865 | 0.03% | 33,060,172 |
| 2015-05-05 | 2015-04-30 | 6.675 | 4,766,435 | -169,461 | 0.03% | 31,816,060 |
| 2015-04-30 | 2015-04-28 | 6.262 | 4,935,896 | +6,292 | 0.03% | 30,907,626 |
| 2015-04-28 | 2015-04-24 | 6.039 | 4,929,604 | +12,584 | 0.03% | 29,771,386 |
| 2015-04-24 | 2015-04-22 | 6.071 | 4,917,020 | -34,186 | 0.03% | 29,851,679 |
| 2015-04-23 | 2015-04-21 | 5.849 | 4,951,206 | +27,056 | 0.03% | 28,957,579 |
| 2015-04-22 | 2015-04-20 | 5.833 | 4,924,150 | -9,439 | 0.03% | 28,721,080 |
| 2015-04-21 | 2015-04-17 | 6.008 | 4,933,589 | +3,197 | 0.03% | 29,638,635 |
| 2015-04-20 | 2015-04-16 | 6.071 | 4,930,392 | -493,301 | 0.03% | 29,932,862 |
| 2015-04-17 | 2015-04-15 | 5.992 | 5,423,693 | -18,877 | 0.04% | 32,496,746 |
| 2015-04-16 | 2015-04-14 | 6.023 | 5,442,570 | -20,134 | 0.04% | 32,782,847 |
| 2015-04-15 | 2015-04-13 | 6.151 | 5,462,704 | -213,932 | 0.04% | 33,598,668 |
| 2015-04-14 | 2015-04-10 | 5.578 | 5,676,636 | -12,584 | 0.04% | 31,666,611 |
| 2015-04-13 | 2015-04-09 | 5.499 | 5,689,220 | +14,471 | 0.04% | 31,284,719 |
| 2015-04-10 | 2015-04-08 | 5.483 | 5,674,749 | -227,145 | 0.04% | 31,114,955 |
| 2015-04-09 | 2015-04-02 | 5.213 | 5,901,894 | +149,752 | 0.05% | 30,765,833 |
| 2015-04-02 | 2015-03-31 | 4.974 | 5,752,142 | +6,292 | 0.04% | 28,613,920 |
| 2015-04-01 | 2015-03-30 | 5.006 | 5,745,850 | +519,100 | 0.04% | 28,765,257 |
| 2015-03-31 | 2015-03-27 | 4.879 | 5,226,750 | -390,111 | 0.04% | 25,501,958 |
| 2015-03-27 | 2015-03-25 | 4.720 | 5,616,861 | +10,067 | 0.04% | 26,512,675 |
| 2015-03-25 | 2015-03-23 | 4.768 | 5,606,794 | -189,392 | 0.04% | 26,732,482 |
| 2015-03-20 | 2015-03-18 | 4.609 | 5,796,186 | +12,584 | 0.05% | 26,714,296 |
| 2015-03-19 | 2015-03-17 | 4.609 | 5,783,602 | +31,460 | 0.05% | 26,656,297 |
| 2015-03-17 | 2015-03-13 | 4.688 | 5,752,142 | -629 | 0.04% | 26,968,391 |
| 2015-03-16 | 2015-03-12 | 4.657 | 5,752,771 | +629 | 0.04% | 26,788,484 |
| 2015-03-13 | 2015-03-11 | 4.736 | 5,752,142 | -2,516 | 0.04% | 27,242,646 |
| 2015-03-12 | 2015-03-10 | 4.673 | 5,754,658 | +220,224 | 0.04% | 26,888,729 |
| 2015-03-10 | 2015-03-06 | 4.752 | 5,534,434 | +13,842 | 0.04% | 26,299,520 |
| 2015-03-06 | 2015-03-04 | 4.816 | 5,520,592 | -12,584 | 0.04% | 26,584,697 |
| 2015-03-05 | 2015-03-03 | 4.847 | 5,533,176 | +12,584 | 0.04% | 26,821,172 |
| 2015-03-04 | 2015-03-02 | 4.863 | 5,520,592 | +3,775 | 0.04% | 26,847,911 |
| 2015-02-23 | 2015-02-16 | 4.879 | 5,516,817 | -5,033 | 0.04% | 26,917,231 |
| 2015-02-16 | 2015-02-12 | 4.800 | 5,521,850 | +5,033 | 0.04% | 26,502,996 |
| 2015-02-09 | 2015-02-05 | 4.943 | 5,516,817 | -28,943 | 0.04% | 27,267,944 |
| 2015-02-06 | 2015-02-04 | 4.895 | 5,545,760 | -5,663 | 0.04% | 27,146,586 |
| 2015-02-02 | 2015-01-29 | 4.863 | 5,551,423 | +40,899 | 0.04% | 26,997,850 |
| 2015-01-30 | 2015-01-28 | 4.879 | 5,510,524 | +32,089 | 0.04% | 26,886,527 |
| 2015-01-26 | 2015-01-22 | 5.006 | 5,478,435 | +5,663 | 0.04% | 27,426,507 |
| 2015-01-23 | 2015-01-21 | 4.927 | 5,472,772 | -13,842 | 0.04% | 26,963,265 |
| 2015-01-22 | 2015-01-20 | 4.800 | 5,486,614 | +6,292 | 0.04% | 26,333,876 |
| 2015-01-21 | 2015-01-19 | 4.784 | 5,480,322 | +6,921 | 0.04% | 26,216,578 |
| 2015-01-20 | 2015-01-16 | 4.927 | 5,473,401 | -5,034 | 0.04% | 26,966,364 |
| 2015-01-19 | 2015-01-15 | 5.070 | 5,478,435 | -6,292 | 0.04% | 27,774,780 |
| 2015-01-16 | 2015-01-14 | 5.070 | 5,484,727 | -62,666 | 0.04% | 27,806,679 |
| 2015-01-14 | 2015-01-12 | 5.086 | 5,547,393 | -2,517 | 0.04% | 28,212,550 |
| 2015-01-12 | 2015-01-08 | 5.102 | 5,549,910 | -6,292 | 0.04% | 28,313,555 |
| 2015-01-09 | 2015-01-07 | 5.165 | 5,556,202 | -33,977 | 0.04% | 28,698,871 |
| 2015-01-08 | 2015-01-06 | 5.308 | 5,590,179 | +15,101 | 0.04% | 29,673,967 |
| 2015-01-07 | 2015-01-05 | 5.372 | 5,575,078 | -8,809 | 0.04% | 29,948,224 |
| 2015-01-06 | 2015-01-02 | 5.213 | 5,583,887 | -817,975 | 0.04% | 29,108,102 |
| 2015-01-05 | 2014-12-31 | 4.927 | 6,401,862 | +7,550 | 0.05% | 31,540,707 |
| 2014-12-29 | 2014-12-22 | 4.736 | 6,394,312 | +410,246 | 0.05% | 30,284,019 |
| 2014-12-15 | 2014-12-11 | 4.800 | 5,984,066 | -12,584 | 0.05% | 28,721,475 |
| 2014-12-12 | 2014-12-10 | 4.847 | 5,996,650 | -3,146 | 0.05% | 29,067,787 |
| 2014-12-10 | 2014-12-08 | 4.974 | 5,999,796 | +629 | 0.05% | 29,845,870 |
| 2014-12-05 | 2014-12-03 | 5.022 | 5,999,167 | -469,392 | 0.05% | 30,128,774 |
| 2014-12-03 | 2014-12-01 | 4.990 | 6,468,559 | -6,292 | 0.05% | 32,280,527 |
| 2014-12-02 | 2014-11-28 | 5.149 | 6,474,851 | +6,292 | 0.05% | 33,340,969 |
| 2014-11-28 | 2014-11-26 | 5.165 | 6,468,559 | -31,460 | 0.05% | 33,411,374 |
| 2014-11-27 | 2014-11-25 | 5.070 | 6,500,019 | -31,461 | 0.05% | 32,954,046 |
| 2014-11-26 | 2014-11-24 | 5.022 | 6,531,480 | -314,605 | 0.05% | 32,802,135 |
| 2014-11-12 | 2014-11-10 | 4.752 | 6,846,085 | +18,876 | 0.05% | 32,532,460 |
| 2014-11-10 | 2014-11-06 | 4.816 | 6,827,209 | -13,202 | 0.05% | 32,876,778 |
| 2014-11-05 | 2014-11-03 | 4.943 | 6,840,411 | -25,169 | 0.05% | 33,810,066 |
| 2014-11-04 | 2014-10-31 | 4.847 | 6,865,580 | -346,066 | 0.05% | 33,279,784 |
| 2014-11-03 | 2014-10-30 | 4.847 | 7,211,646 | +12,584 | 0.06% | 34,957,283 |
| 2014-10-28 | 2014-10-24 | 4.752 | 7,199,062 | -13,842 | 0.06% | 34,209,800 |
| 2014-10-27 | 2014-10-23 | 4.720 | 7,212,904 | -196,943 | 0.06% | 34,046,308 |
| 2014-10-23 | 2014-10-21 | 4.641 | 7,409,847 | -133,393 | 0.06% | 34,387,098 |
| 2014-10-22 | 2014-10-20 | 4.657 | 7,543,240 | -181,213 | 0.06% | 35,126,022 |
| 2014-10-21 | 2014-10-17 | 4.529 | 7,724,453 | +314,606 | 0.06% | 34,987,751 |
| 2014-10-16 | 2014-10-14 | 4.593 | 7,409,847 | -661 | 0.06% | 34,033,805 |
| 2014-10-15 | 2014-10-13 | 4.657 | 7,410,508 | +2,672,234 | 0.06% | 34,507,940 |
| 2014-10-13 | 2014-10-09 | 4.847 | 4,738,274 | +660 | 0.04% | 22,968,014 |
| 2014-10-10 | 2014-10-08 | 4.784 | 4,737,614 | +209,527 | 0.04% | 22,663,637 |
| 2014-10-09 | 2014-10-07 | 4.784 | 4,528,087 | +880,896 | 0.04% | 21,661,308 |
| 2014-10-08 | 2014-10-06 | 4.911 | 3,647,191 | +660,672 | 0.03% | 17,911,024 |
| 2014-10-07 | 2014-10-03 | 4.895 | 2,986,519 | +37,753 | 0.02% | 14,619,059 |
| 2014-09-25 | 2014-09-23 | 4.863 | 2,948,766 | +314,605 | 0.02% | 14,340,529 |
| 2014-09-17 | 2014-09-15 | 5.038 | 2,634,161 | -251,684 | 0.02% | 13,271,041 |
| 2014-09-15 | 2014-09-11 | 5.242 | 2,885,845 | +321,068 | 0.02% | 15,126,354 |
| 2014-09-03 | 2014-09-01 | 5.516 | 2,564,777 | -62,005 | 0.02% | 14,146,650 |
| 2014-09-02 | 2014-08-29 | 5.548 | 2,626,782 | +1,072,675 | 0.02% | 14,573,383 |
| 2014-09-01 | 2014-08-28 | 5.548 | 1,554,107 | +80,606 | 0.01% | 8,622,183 |
| 2014-08-29 | 2014-08-27 | 5.838 | 1,473,501 | +18,601 | 0.01% | 8,602,742 |
| 2014-08-25 | 2014-08-21 | 5.903 | 1,454,900 | -9,300 | 0.01% | 8,588,002 |
| 2014-08-22 | 2014-08-20 | 5.935 | 1,464,200 | +9,300 | 0.01% | 8,690,127 |
| 2014-08-21 | 2014-08-19 | 6.016 | 1,454,900 | +3,101 | 0.01% | 8,752,253 |
| 2014-08-13 | 2014-08-11 | 6.096 | 1,451,799 | -3,101 | 0.01% | 8,850,671 |
| 2014-08-12 | 2014-08-08 | 5.951 | 1,454,900 | +3,101 | 0.01% | 8,658,395 |
| 2014-08-11 | 2014-08-07 | 5.935 | 1,451,799 | -6,201 | 0.01% | 8,616,526 |
| 2014-08-07 | 2014-08-05 | 6.161 | 1,458,000 | -14,261 | 0.01% | 8,982,532 |
| 2014-08-04 | 2014-07-31 | 6.403 | 1,472,261 | -18,601 | 0.01% | 9,426,559 |
| 2014-08-01 | 2014-07-30 | 6.225 | 1,490,862 | +18,601 | 0.01% | 9,281,168 |
| 2014-07-31 | 2014-07-29 | 6.306 | 1,472,261 | +17,361 | 0.01% | 9,284,092 |
| 2014-07-30 | 2014-07-28 | 6.129 | 1,454,900 | -6,200 | 0.01% | 8,916,504 |
| 2014-07-29 | 2014-07-25 | 6.032 | 1,461,100 | -18,601 | 0.01% | 8,813,115 |
| 2014-07-28 | 2014-07-24 | 6.080 | 1,479,701 | -776,915 | 0.01% | 8,996,907 |
| 2014-07-25 | 2014-07-23 | 5.661 | 2,256,616 | +18,601 | 0.02% | 12,774,464 |
| 2014-07-11 | 2014-07-09 | 5.435 | 2,238,015 | +5,076 | 0.02% | 12,163,842 |
| 2014-07-09 | 2014-07-07 | 5.709 | 2,232,939 | -24,802 | 0.02% | 12,748,468 |
| 2014-07-08 | 2014-07-04 | 5.613 | 2,257,741 | -781,254 | 0.02% | 12,671,594 |
| 2014-07-07 | 2014-07-03 | 5.306 | 3,038,995 | -37,203 | 0.03% | 16,125,150 |
| 2014-06-27 | 2014-06-25 | 4.725 | 3,076,198 | +24,802 | 0.03% | 14,536,498 |
| 2014-06-25 | 2014-06-23 | 4.790 | 3,051,396 | -91 | 0.03% | 14,616,147 |
| 2014-06-24 | 2014-06-20 | 4.854 | 3,051,487 | +86,806 | 0.03% | 14,813,440 |
| 2014-06-23 | 2014-06-19 | 4.887 | 2,964,681 | +161,211 | 0.03% | 14,487,668 |
| 2014-06-20 | 2014-06-18 | 4.967 | 2,803,470 | +49,604 | 0.02% | 13,925,940 |
| 2014-06-13 | 2014-06-11 | 5.242 | 2,753,866 | -1,861 | 0.02% | 14,434,577 |
| 2014-06-09 | 2014-06-05 | 5.371 | 2,755,727 | -99,207 | 0.02% | 14,799,884 |
| 2014-05-29 | 2014-05-27 | 5.145 | 2,854,934 | -6,200 | 0.02% | 14,688,067 |
| 2014-05-27 | 2014-05-23 | 5.161 | 2,861,134 | -186,013 | 0.03% | 14,766,109 |
| 2014-05-23 | 2014-05-21 | 5.433 | 3,047,147 | +197,691 | 0.03% | 16,554,393 |
| 2014-05-19 | 2014-05-15 | 5.571 | 2,849,456 | -6,958 | 0.03% | 15,873,539 |
| 2014-05-16 | 2014-05-14 | 5.588 | 2,856,414 | +9,277 | 0.03% | 15,961,564 |
| 2014-05-15 | 2014-05-13 | 5.364 | 2,847,137 | +3,479 | 0.03% | 15,271,372 |
| 2014-05-13 | 2014-05-09 | 4.967 | 2,843,658 | +28,991 | 0.03% | 14,124,697 |
| 2014-05-12 | 2014-05-08 | 5.002 | 2,814,667 | +2,899 | 0.03% | 14,077,784 |
| 2014-05-08 | 2014-05-05 | 5.243 | 2,811,768 | +28,991 | 0.03% | 14,742,202 |
| 2014-05-02 | 2014-04-29 | 5.484 | 2,782,777 | -23 | 0.03% | 15,262,118 |
| 2014-04-29 | 2014-04-25 | 5.450 | 2,782,800 | +28,991 | 0.03% | 15,166,256 |
| 2014-04-07 | 2014-04-03 | 6.468 | 2,753,809 | +2,899 | 0.03% | 17,810,429 |
| 2014-04-04 | 2014-04-02 | 6.433 | 2,750,910 | -34,789 | 0.03% | 17,696,790 |
| 2014-04-03 | 2014-04-01 | 5.933 | 2,785,699 | -17,395 | 0.03% | 16,527,300 |
| 2014-03-28 | 2014-03-26 | 5.364 | 2,803,094 | -8,697 | 0.03% | 15,035,135 |
| 2014-03-27 | 2014-03-25 | 5.278 | 2,811,791 | -2,899 | 0.03% | 14,839,312 |
| 2014-03-26 | 2014-03-24 | 5.588 | 2,814,690 | -8,697 | 0.03% | 15,728,412 |
| 2014-03-25 | 2014-03-21 | 5.588 | 2,823,387 | +17,394 | 0.03% | 15,777,010 |
| 2014-03-24 | 2014-03-20 | 5.416 | 2,805,993 | -21,453 | 0.03% | 15,195,868 |
| 2014-03-21 | 2014-03-19 | 4.915 | 2,827,446 | +91,031 | 0.03% | 13,897,877 |
| 2014-03-19 | 2014-03-17 | 5.519 | 2,736,415 | +55,083 | 0.03% | 15,102,235 |
| 2014-03-18 | 2014-03-14 | 5.536 | 2,681,332 | +63,780 | 0.03% | 14,844,478 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,617,552 | +28,991 | 0.02% | 16,071,433 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,588,561 | -231,927 | 0.02% | 17,768,500 |
| 2014-03-05 | 2014-03-03 | 6.864 | 2,820,488 | +115,963 | 0.03% | 19,360,502 |
| 2014-03-04 | 2014-02-28 | 6.933 | 2,704,525 | -23,192 | 0.03% | 18,751,083 |
| 2014-03-03 | 2014-02-27 | 6.744 | 2,727,717 | +4,058 | 0.03% | 18,394,389 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,723,659 | +4,059 | 0.03% | 18,601,896 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,719,600 | +81,174 | 0.03% | 18,152,034 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,638,426 | -28,991 | 0.02% | 21,159,586 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,667,417 | +115,964 | 0.02% | 20,471,997 |
| 2014-02-11 | 2014-02-07 | 7.364 | 2,551,453 | -11,596 | 0.02% | 18,789,912 |
| 2014-02-10 | 2014-02-06 | 7.157 | 2,563,049 | +11,596 | 0.02% | 18,344,856 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,551,453 | +28,991 | 0.02% | 18,349,867 |
| 2014-01-28 | 2014-01-24 | 7.468 | 2,522,462 | -11,597 | 0.02% | 18,837,437 |
| 2014-01-24 | 2014-01-22 | 7.675 | 2,534,059 | +40,588 | 0.02% | 19,448,496 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,493,471 | +28,990 | 0.02% | 18,706,945 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,464,481 | +5,799 | 0.02% | 18,957,001 |
| 2014-01-17 | 2014-01-15 | 7.951 | 2,458,682 | -5,799 | 0.02% | 19,548,461 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,464,481 | -28,990 | 0.02% | 19,849,595 |
| 2014-01-14 | 2014-01-10 | 8.175 | 2,493,471 | +11,596 | 0.02% | 20,384,119 |
| 2014-01-13 | 2014-01-09 | 7.985 | 2,481,875 | +17,394 | 0.02% | 19,818,473 |
| 2014-01-10 | 2014-01-08 | 7.934 | 2,464,481 | +69,578 | 0.02% | 19,552,063 |
| 2014-01-09 | 2014-01-07 | 7.692 | 2,394,903 | +75,377 | 0.02% | 18,421,801 |
| 2014-01-07 | 2014-01-03 | 8.037 | 2,319,526 | +17,394 | 0.02% | 18,642,084 |
| 2013-12-27 | 2013-12-20 | 8.434 | 2,302,132 | -1,294 | 0.02% | 19,415,491 |
| 2013-12-18 | 2013-12-16 | 8.192 | 2,303,426 | +23,193 | 0.02% | 18,870,229 |
| 2013-12-17 | 2013-12-13 | 8.123 | 2,280,233 | -779 | 0.02% | 18,522,919 |
| 2013-12-12 | 2013-12-10 | 8.278 | 2,281,012 | +306,410 | 0.02% | 18,883,309 |
| 2013-12-11 | 2013-12-09 | 8.365 | 1,974,602 | +214,532 | 0.02% | 16,516,979 |
| 2013-12-10 | 2013-12-06 | 8.606 | 1,760,070 | +202,936 | 0.02% | 15,147,459 |
| 2013-11-26 | 2013-11-22 | 8.779 | 1,557,134 | +11,596 | 0.01% | 13,669,514 |
| 2013-11-25 | 2013-11-21 | 8.641 | 1,545,538 | +202,936 | 0.01% | 13,354,472 |
| 2013-11-22 | 2013-11-20 | 8.882 | 1,342,602 | +470,231 | 0.01% | 11,925,149 |
| 2013-11-19 | 2013-11-15 | 9.313 | 872,371 | -28,991 | 0.01% | 8,124,643 |
| 2013-11-15 | 2013-11-13 | 9.279 | 901,362 | -40,721 | 0.01% | 8,363,553 |
| 2013-11-14 | 2013-11-12 | 9.210 | 942,083 | -6,957 | 0.01% | 8,676,403 |
| 2013-11-13 | 2013-11-11 | 9.210 | 949,040 | +20,293 | 0.01% | 8,740,476 |
| 2013-11-12 | 2013-11-08 | 9.158 | 928,747 | +34,789 | 0.01% | 8,505,527 |
| 2013-11-08 | 2013-11-06 | 9.382 | 893,958 | +5,798 | 0.01% | 8,387,360 |
| 2013-11-04 | 2013-10-31 | 9.141 | 888,160 | -33,629 | 0.01% | 8,118,511 |
| 2013-10-29 | 2013-10-25 | 8.658 | 921,789 | +23,193 | 0.01% | 7,980,765 |
| 2013-10-28 | 2013-10-24 | 8.727 | 898,596 | +33,629 | 0.01% | 7,841,954 |
| 2013-10-23 | 2013-10-21 | 9.469 | 864,967 | +5,798 | 0.01% | 8,189,949 |
| 2013-10-22 | 2013-10-18 | 9.555 | 859,169 | -11,596 | 0.01% | 8,209,140 |
| 2013-10-21 | 2013-10-17 | 9.469 | 870,765 | -608 | 0.01% | 8,244,847 |
| 2013-10-17 | 2013-10-15 | 9.434 | 871,373 | +5,798 | 0.01% | 8,220,547 |
| 2013-10-16 | 2013-10-11 | 9.572 | 865,575 | +580 | 0.01% | 8,285,276 |
| 2013-10-15 | 2013-10-10 | 9.848 | 864,995 | -11,597 | 0.01% | 8,518,419 |
| 2013-10-11 | 2013-10-09 | 9.762 | 876,592 | -52,183 | 0.01% | 8,557,033 |
| 2013-10-10 | 2013-10-08 | 9.572 | 928,775 | +162,348 | 0.01% | 8,890,226 |
| 2013-10-08 | 2013-10-04 | 8.727 | 766,427 | +5,219 | 0.01% | 6,688,529 |
| 2013-09-30 | 2013-09-26 | 8.330 | 761,208 | +11,596 | 0.01% | 6,341,029 |
| 2013-09-27 | 2013-09-25 | 8.451 | 749,612 | +11,596 | 0.01% | 6,334,931 |
| 2013-09-16 | 2013-09-12 | 8.675 | 738,016 | +11,597 | 0.01% | 6,402,404 |
| 2013-09-12 | 2013-09-10 | 8.968 | 726,419 | -17,452 | 0.01% | 6,514,781 |
| 2013-09-11 | 2013-09-09 | 8.865 | 743,871 | -92,770 | 0.01% | 6,594,320 |
| 2013-09-10 | 2013-09-06 | 8.623 | 836,641 | +5,798 | 0.01% | 7,214,703 |
| 2013-09-09 | 2013-09-05 | 8.692 | 830,843 | -11,596 | 0.01% | 7,222,022 |
| 2013-09-03 | 2013-08-30 | 8.365 | 842,439 | -23,193 | 0.01% | 7,046,760 |
| 2013-08-27 | 2013-08-23 | 8.296 | 865,632 | +2,899 | 0.01% | 7,181,045 |
| 2013-08-26 | 2013-08-22 | 8.192 | 862,733 | +23,193 | 0.01% | 7,067,720 |
| 2013-08-23 | 2013-08-21 | 8.158 | 839,540 | +5,798 | 0.01% | 6,848,758 |
| 2013-08-21 | 2013-08-19 | 8.468 | 833,742 | +5,798 | 0.01% | 7,060,289 |
| 2013-08-20 | 2013-08-16 | 8.692 | 827,944 | -11,596 | 0.01% | 7,196,823 |
| 2013-08-19 | 2013-08-15 | 8.451 | 839,540 | +206,994 | 0.01% | 7,094,908 |
| 2013-08-16 | 2013-08-13 | 8.537 | 632,546 | -121,761 | 0.01% | 5,400,160 |
| 2013-08-15 | 2013-08-12 | 8.175 | 754,307 | +90,803 | 0.01% | 6,166,458 |
| 2013-08-12 | 2013-08-08 | 7.761 | 663,504 | +8,697 | 0.01% | 5,149,503 |
| 2013-08-09 | 2013-08-07 | 7.606 | 654,807 | -34,789 | 0.01% | 4,980,365 |
| 2013-08-08 | 2013-08-06 | 7.951 | 689,596 | -52,183 | 0.01% | 5,482,832 |
| 2013-08-06 | 2013-08-02 | 7.899 | 741,779 | -46,386 | 0.01% | 5,859,348 |
| 2013-08-05 | 2013-08-01 | 7.796 | 788,165 | -133,357 | 0.01% | 6,144,193 |
| 2013-08-02 | 2013-07-31 | 7.554 | 921,522 | -6,378 | 0.01% | 6,961,280 |
| 2013-08-01 | 2013-07-30 | 7.347 | 927,900 | -109,586 | 0.01% | 6,817,420 |
| 2013-07-30 | 2013-07-26 | 7.520 | 1,037,486 | -580 | 0.01% | 7,801,498 |
| 2013-07-26 | 2013-07-24 | 7.261 | 1,038,066 | +104,367 | 0.01% | 7,537,310 |
| 2013-07-24 | 2013-07-22 | 7.054 | 933,699 | +8,698 | 0.01% | 6,586,269 |
| 2013-07-23 | 2013-07-19 | 7.106 | 925,001 | -8,698 | 0.01% | 6,572,774 |
| 2013-07-18 | 2013-07-16 | 6.968 | 933,699 | +8,698 | 0.01% | 6,505,753 |
| 2013-07-15 | 2013-07-11 | 7.123 | 925,001 | -580 | 0.01% | 6,588,728 |
| 2013-07-10 | 2013-07-08 | 6.795 | 925,581 | +8,697 | 0.01% | 6,289,555 |
| 2013-07-09 | 2013-07-05 | 6.899 | 916,884 | -11,596 | 0.01% | 6,325,337 |
| 2013-07-08 | 2013-07-04 | 6.726 | 928,480 | -3,507 | 0.01% | 6,245,201 |
| 2013-07-05 | 2013-07-03 | 6.519 | 931,987 | +6,406 | 0.01% | 6,075,905 |
| 2013-07-04 | 2013-07-02 | 6.950 | 925,581 | -23,193 | 0.01% | 6,433,225 |
| 2013-07-03 | 2013-06-28 | 7.002 | 948,774 | -580 | 0.01% | 6,643,518 |
| 2013-07-02 | 2013-06-27 | 6.847 | 949,354 | -70,157 | 0.01% | 6,500,219 |
| 2013-06-26 | 2013-06-24 | 6.140 | 1,019,511 | -4,059 | 0.01% | 6,259,667 |
| 2013-06-25 | 2013-06-21 | 6.468 | 1,023,570 | +1,739 | 0.01% | 6,620,002 |
| 2013-06-24 | 2013-06-20 | 6.416 | 1,021,831 | +70,738 | 0.01% | 6,555,885 |
| 2013-06-21 | 2013-06-19 | 6.761 | 951,093 | -68,420 | 0.01% | 6,430,109 |
| 2013-06-20 | 2013-06-18 | 6.744 | 1,019,513 | +68,419 | 0.01% | 6,875,097 |
| 2013-06-19 | 2013-06-17 | 6.864 | 951,094 | -580 | 0.01% | 6,528,536 |
| 2013-06-18 | 2013-06-14 | 6.726 | 951,674 | -3,509 | 0.01% | 6,401,210 |
| 2013-06-17 | 2013-06-13 | 6.675 | 955,183 | +5,798 | 0.01% | 6,375,391 |
| 2013-06-14 | 2013-06-11 | 7.106 | 949,385 | +31,890 | 0.01% | 6,746,039 |
| 2013-06-13 | 2013-06-10 | 7.416 | 917,495 | +55,083 | 0.01% | 6,804,269 |
| 2013-06-11 | 2013-06-07 | 7.468 | 862,412 | +28,990 | 0.01% | 6,440,387 |
| 2013-06-10 | 2013-06-06 | 7.554 | 833,422 | -171,045 | 0.01% | 6,295,763 |
| 2013-06-05 | 2013-06-03 | 7.640 | 1,004,467 | -115,964 | 0.01% | 7,674,475 |
| 2013-06-03 | 2013-05-30 | 7.485 | 1,120,431 | +81,071 | 0.01% | 8,386,565 |
| 2013-05-31 | 2013-05-29 | 7.813 | 1,039,360 | -59,369 | 0.01% | 8,120,327 |
| 2013-05-30 | 2013-05-28 | 7.813 | 1,098,729 | +318,899 | 0.01% | 8,584,165 |
| 2013-05-27 | 2013-05-23 | 7.830 | 779,830 | -26,091 | 0.01% | 6,106,116 |
| 2013-05-24 | 2013-05-22 | 7.727 | 805,921 | +579 | 0.01% | 6,227,013 |
| 2013-05-21 | 2013-05-16 | 7.261 | 805,342 | -11,596 | 0.01% | 5,847,520 |
| 2013-05-16 | 2013-05-14 | 7.485 | 816,938 | +2,899 | 0.01% | 6,114,883 |
| 2013-05-14 | 2013-05-10 | 8.296 | 814,039 | +13,747 | 0.01% | 6,753,275 |
| 2013-05-13 | 2013-05-09 | 8.171 | 800,292 | -19,534 | 0.01% | 6,538,852 |
| 2013-05-10 | 2013-05-08 | 8.224 | 819,826 | -12,278 | 0.01% | 6,742,525 |
| 2013-05-09 | 2013-05-07 | 7.973 | 832,104 | -5,581 | 0.01% | 6,634,769 |
| 2013-05-08 | 2013-05-06 | 8.081 | 837,685 | +5,581 | 0.01% | 6,769,327 |
| 2013-05-06 | 2013-05-02 | 8.009 | 832,104 | +89,296 | 0.01% | 6,664,589 |
| 2013-05-02 | 2013-04-29 | 7.794 | 742,808 | -558 | 0.01% | 5,789,673 |
| 2013-04-23 | 2013-04-19 | 7.669 | 743,366 | -11,162 | 0.01% | 5,700,785 |
| 2013-04-22 | 2013-04-18 | 7.508 | 754,528 | -558 | 0.01% | 5,664,709 |
| 2013-04-19 | 2013-04-17 | 7.346 | 755,086 | +19,533 | 0.01% | 5,547,132 |
| 2013-04-18 | 2013-04-16 | 7.328 | 735,553 | +10,604 | 0.01% | 5,390,456 |
| 2013-04-17 | 2013-04-15 | 7.060 | 724,949 | -19,533 | 0.01% | 5,117,901 |
| 2013-04-16 | 2013-04-12 | 7.185 | 744,482 | +42,415 | 0.01% | 5,349,175 |
| 2013-04-15 | 2013-04-11 | 7.221 | 702,067 | -8,929 | 0.01% | 5,069,578 |
| 2013-04-12 | 2013-04-10 | 7.293 | 710,996 | -27,905 | 0.01% | 5,185,012 |
| 2013-04-11 | 2013-04-09 | 7.096 | 738,901 | -5,581 | 0.01% | 5,242,877 |
| 2013-04-10 | 2013-04-08 | 7.024 | 744,482 | -8,372 | 0.01% | 5,229,119 |
| 2013-04-09 | 2013-04-05 | 6.791 | 752,854 | +36,277 | 0.01% | 5,112,557 |
| 2013-04-08 | 2013-04-03 | 7.203 | 716,577 | -27,905 | 0.01% | 5,161,514 |
| 2013-04-05 | 2013-04-02 | 7.060 | 744,482 | -8,930 | 0.01% | 5,255,798 |
| 2013-04-03 | 2013-03-28 | 6.952 | 753,412 | +42,416 | 0.01% | 5,237,843 |
| 2013-03-28 | 2013-03-26 | 7.149 | 710,996 | +558 | 0.01% | 5,083,096 |
| 2013-03-26 | 2013-03-22 | 7.275 | 710,438 | -558 | 0.01% | 5,168,213 |
| 2013-03-25 | 2013-03-21 | 7.311 | 710,996 | -29,021 | 0.01% | 5,197,752 |
| 2013-03-22 | 2013-03-20 | 7.078 | 740,017 | -22,324 | 0.01% | 5,237,536 |
| 2013-03-21 | 2013-03-19 | 6.468 | 762,341 | +14,126 | 0.01% | 4,931,110 |
| 2013-03-19 | 2013-03-15 | 6.253 | 748,215 | -12,278 | 0.01% | 4,678,860 |
| 2013-03-18 | 2013-03-14 | 6.504 | 760,493 | +11,162 | 0.01% | 4,946,409 |
| 2013-03-08 | 2013-03-06 | 7.006 | 749,331 | -11,162 | 0.01% | 5,249,751 |
| 2013-03-06 | 2013-03-04 | 6.683 | 760,493 | +8,372 | 0.01% | 5,082,674 |
| 2013-02-28 | 2013-02-26 | 6.630 | 752,121 | -2,260 | 0.01% | 4,986,291 |
| 2013-02-26 | 2013-02-22 | 6.863 | 754,381 | +3,348 | 0.01% | 5,176,995 |
| 2013-02-25 | 2013-02-21 | 6.737 | 751,033 | -5,022 | 0.01% | 5,059,820 |
| 2013-02-21 | 2013-02-19 | 6.898 | 756,055 | +22,882 | 0.01% | 5,215,577 |
| 2013-02-20 | 2013-02-18 | 7.113 | 733,173 | +1,116 | 0.01% | 5,215,371 |
| 2013-02-15 | 2013-02-08 | 7.185 | 732,057 | -61,391 | 0.01% | 5,259,900 |
| 2013-02-14 | 2013-02-07 | 7.006 | 793,448 | +5,581 | 0.01% | 5,558,831 |
| 2013-02-08 | 2013-02-06 | 7.364 | 787,867 | +8,371 | 0.01% | 5,802,070 |
| 2013-02-07 | 2013-02-05 | 7.472 | 779,496 | +44,648 | 0.01% | 5,824,225 |
| 2013-02-06 | 2013-02-04 | 7.454 | 734,848 | -17,301 | 0.01% | 5,477,458 |
| 2013-02-04 | 2013-01-31 | 7.400 | 752,149 | +11,720 | 0.01% | 5,565,987 |
| 2013-02-01 | 2013-01-30 | 7.543 | 740,429 | -1,116 | 0.01% | 5,585,393 |
| 2013-01-30 | 2013-01-28 | 7.113 | 741,545 | -558 | 0.01% | 5,274,924 |
| 2013-01-29 | 2013-01-25 | 7.024 | 742,103 | +558 | 0.01% | 5,212,409 |
| 2013-01-28 | 2013-01-24 | 7.006 | 741,545 | +2,791 | 0.01% | 5,195,203 |
| 2013-01-25 | 2013-01-23 | 7.078 | 738,754 | +558 | 0.01% | 5,228,597 |
| 2013-01-22 | 2013-01-18 | 7.275 | 738,196 | -558 | 0.01% | 5,370,144 |
| 2013-01-18 | 2013-01-16 | 7.418 | 738,754 | -6,999 | 0.01% | 5,480,099 |
| 2013-01-17 | 2013-01-15 | 7.508 | 745,753 | +27,905 | 0.01% | 5,598,830 |
| 2013-01-15 | 2013-01-11 | 7.311 | 717,848 | +6,112 | 0.01% | 5,247,844 |
| 2013-01-14 | 2013-01-10 | 7.615 | 711,736 | +4,995 | 0.01% | 5,419,960 |
| 2013-01-11 | 2013-01-09 | 7.723 | 706,741 | +5,581 | 0.01% | 5,457,903 |
| 2013-01-10 | 2013-01-08 | 7.669 | 701,160 | +26,789 | 0.01% | 5,377,112 |
| 2013-01-09 | 2013-01-07 | 8.081 | 674,371 | -1,171 | 0.01% | 5,449,588 |
| 2013-01-08 | 2013-01-04 | 7.848 | 675,542 | +27,905 | 0.01% | 5,301,694 |
| 2013-01-07 | 2013-01-03 | 7.884 | 647,637 | -20,091 | 0.01% | 5,105,903 |
| 2013-01-04 | 2013-01-02 | 7.418 | 667,728 | -2,233 | 0.01% | 4,953,226 |
| 2013-01-03 | 2012-12-31 | 7.275 | 669,961 | -27,484 | 0.01% | 4,873,756 |
| 2013-01-02 | 2012-12-27 | 7.006 | 697,445 | -71,437 | 0.01% | 4,886,242 |
| 2012-12-28 | 2012-12-24 | 6.773 | 768,882 | -53,577 | 0.01% | 5,207,625 |
| 2012-12-20 | 2012-12-18 | 6.433 | 822,459 | +2,232 | 0.01% | 5,290,502 |
| 2012-12-19 | 2012-12-17 | 6.558 | 820,227 | -1,674 | 0.01% | 5,379,023 |
| 2012-12-18 | 2012-12-14 | 6.486 | 821,901 | +1,116 | 0.01% | 5,331,093 |
| 2012-12-17 | 2012-12-13 | 6.504 | 820,785 | +30,696 | 0.01% | 5,338,562 |
| 2012-12-14 | 2012-12-12 | 6.648 | 790,089 | -55,810 | 0.01% | 5,252,162 |
| 2012-12-13 | 2012-12-11 | 6.540 | 845,899 | +37,950 | 0.01% | 5,532,222 |
| 2012-12-11 | 2012-12-07 | 6.594 | 807,949 | +27,905 | 0.01% | 5,327,457 |
| 2012-12-10 | 2012-12-06 | 6.630 | 780,044 | +27,905 | 0.01% | 5,171,411 |
| 2012-12-06 | 2012-12-04 | 6.612 | 752,139 | -4,464 | 0.01% | 4,972,934 |
| 2012-12-05 | 2012-12-03 | 6.630 | 756,603 | -3,907 | 0.01% | 5,016,005 |
| 2012-12-04 | 2012-11-30 | 6.630 | 760,510 | -29,021 | 0.01% | 5,041,907 |
| 2012-12-03 | 2012-11-29 | 6.397 | 789,531 | -56,927 | 0.01% | 5,050,398 |
| 2012-11-28 | 2012-11-26 | 6.200 | 846,458 | -558 | 0.01% | 5,247,709 |
| 2012-11-27 | 2012-11-23 | 6.289 | 847,016 | -36,834 | 0.01% | 5,327,052 |
| 2012-11-21 | 2012-11-19 | 6.003 | 883,850 | +5,581 | 0.01% | 5,305,320 |
| 2012-11-19 | 2012-11-15 | 6.110 | 878,269 | -5,581 | 0.01% | 5,366,241 |
| 2012-11-13 | 2012-11-09 | 6.003 | 883,850 | +6,139 | 0.01% | 5,305,320 |
| 2012-11-12 | 2012-11-08 | 6.056 | 877,711 | +26,789 | 0.01% | 5,315,651 |
| 2012-11-09 | 2012-11-07 | 6.271 | 850,922 | -12,279 | 0.01% | 5,336,371 |
| 2012-11-07 | 2012-11-05 | 6.289 | 863,201 | +129,827 | 0.01% | 5,428,843 |
| 2012-11-06 | 2012-11-02 | 6.092 | 733,374 | -181,382 | 0.01% | 4,467,789 |
| 2012-11-05 | 2012-11-01 | 5.734 | 914,756 | -983,930 | 0.01% | 5,244,975 |
| 2012-11-02 | 2012-10-31 | 5.572 | 1,898,686 | +30,696 | 0.02% | 10,580,392 |
| 2012-11-01 | 2012-10-30 | 5.572 | 1,867,990 | -21,766 | 0.02% | 10,409,339 |
| 2012-10-31 | 2012-10-29 | 5.411 | 1,889,756 | +863,938 | 0.02% | 10,225,885 |
| 2012-10-30 | 2012-10-26 | 5.483 | 1,025,818 | +35,160 | 0.01% | 5,624,449 |
| 2012-10-29 | 2012-10-25 | 5.716 | 990,658 | -2,232 | 0.01% | 5,662,427 |
| 2012-10-24 | 2012-10-19 | 5.698 | 992,890 | -45,206 | 0.01% | 5,657,395 |
| 2012-10-22 | 2012-10-18 | 5.734 | 1,038,096 | -1,173,684 | 0.01% | 5,952,175 |
| 2012-10-19 | 2012-10-17 | 5.555 | 2,211,780 | -290,770 | 0.02% | 12,285,472 |
| 2012-10-18 | 2012-10-16 | 5.483 | 2,502,550 | -500,057 | 0.02% | 13,721,210 |
| 2012-10-15 | 2012-10-11 | 5.232 | 3,002,607 | +7,255 | 0.03% | 15,709,760 |
| 2012-10-11 | 2012-10-09 | 5.214 | 2,995,352 | +5,023 | 0.03% | 15,618,131 |
| 2012-10-10 | 2012-10-08 | 5.286 | 2,990,329 | +1,116 | 0.03% | 15,806,263 |
| 2012-10-09 | 2012-10-05 | 5.340 | 2,989,213 | -558 | 0.03% | 15,961,046 |
| 2012-10-08 | 2012-10-04 | 5.357 | 2,989,771 | +26,231 | 0.03% | 16,017,596 |
| 2012-10-05 | 2012-10-03 | 5.447 | 2,963,540 | -36,277 | 0.03% | 16,142,567 |
| 2012-10-04 | 2012-09-28 | 5.411 | 2,999,817 | -311,977 | 0.03% | 16,232,669 |
| 2012-10-03 | 2012-09-27 | 5.357 | 3,311,794 | +558 | 0.03% | 17,742,823 |
| 2012-09-28 | 2012-09-26 | 5.232 | 3,311,236 | +558 | 0.03% | 17,324,520 |
| 2012-09-27 | 2012-09-25 | 5.250 | 3,310,678 | -54,694 | 0.03% | 17,380,921 |
| 2012-09-25 | 2012-09-21 | 5.340 | 3,365,372 | -586,005 | 0.03% | 17,969,565 |
| 2012-09-24 | 2012-09-20 | 5.322 | 3,951,377 | -313,093 | 0.04% | 21,027,766 |
| 2012-09-21 | 2012-09-19 | 5.304 | 4,264,470 | -30,696 | 0.04% | 22,617,520 |
| 2012-09-19 | 2012-09-17 | 5.214 | 4,295,166 | +26,789 | 0.04% | 22,395,520 |
| 2012-09-18 | 2012-09-14 | 5.232 | 4,268,377 | -923,097 | 0.04% | 22,332,320 |
| 2012-09-17 | 2012-09-13 | 5.035 | 5,191,474 | +38,509 | 0.05% | 26,138,774 |
| 2012-09-14 | 2012-09-12 | 4.910 | 5,152,965 | +2,232 | 0.05% | 25,298,570 |
| 2012-09-13 | 2012-09-11 | 4.892 | 5,150,733 | +8,930 | 0.05% | 25,195,321 |
| 2012-09-11 | 2012-09-07 | 5.017 | 5,141,803 | -28,463 | 0.05% | 25,796,553 |
| 2012-09-10 | 2012-09-06 | 4.766 | 5,170,266 | +9,487 | 0.05% | 24,642,385 |
| 2012-09-07 | 2012-09-05 | 4.802 | 5,160,779 | +11,721 | 0.05% | 24,782,110 |
| 2012-09-05 | 2012-09-03 | 4.981 | 5,149,058 | -7,256 | 0.05% | 25,648,431 |
| 2012-09-04 | 2012-08-31 | 4.874 | 5,156,314 | +20,092 | 0.05% | 25,130,231 |
| 2012-09-03 | 2012-08-30 | 4.820 | 5,136,222 | +277,933 | 0.05% | 24,756,217 |
| 2012-08-30 | 2012-08-28 | 4.892 | 4,858,289 | +287,422 | 0.05% | 23,764,803 |
| 2012-08-29 | 2012-08-27 | 4.892 | 4,570,867 | +37,951 | 0.04% | 22,358,849 |
| 2012-08-28 | 2012-08-24 | 5.017 | 4,532,916 | -8,372 | 0.04% | 22,741,752 |
| 2012-08-27 | 2012-08-23 | 5.178 | 4,541,288 | -393,460 | 0.04% | 23,516,090 |
| 2012-08-24 | 2012-08-22 | 4.999 | 4,934,748 | -10,631 | 0.05% | 24,669,333 |
| 2012-08-23 | 2012-08-21 | 5.017 | 4,945,379 | -559 | 0.05% | 24,811,089 |
| 2012-08-22 | 2012-08-20 | 4.856 | 4,945,938 | +1,117 | 0.05% | 24,016,304 |
| 2012-08-21 | 2012-08-17 | 4.910 | 4,944,821 | +443,131 | 0.05% | 24,276,683 |
| 2012-08-20 | 2012-08-16 | 4.856 | 4,501,690 | +598,841 | 0.04% | 21,859,141 |
| 2012-08-17 | 2012-08-15 | 4.999 | 3,902,849 | +363,881 | 0.04% | 19,510,759 |
| 2012-08-16 | 2012-08-14 | 5.142 | 3,538,968 | +330,395 | 0.03% | 18,198,968 |
| 2012-08-15 | 2012-08-13 | 5.250 | 3,208,573 | +3,907 | 0.03% | 16,844,874 |
| 2012-08-14 | 2012-08-10 | 5.286 | 3,204,666 | +29,021 | 0.03% | 16,939,204 |
| 2012-08-13 | 2012-08-09 | 5.429 | 3,175,645 | -23,440 | 0.03% | 17,241,014 |
| 2012-08-10 | 2012-08-08 | 5.375 | 3,199,085 | -486,663 | 0.03% | 17,196,309 |
| 2012-08-08 | 2012-08-06 | 5.357 | 3,685,748 | -3,907 | 0.04% | 19,746,269 |
| 2012-08-07 | 2012-08-03 | 5.304 | 3,689,655 | +2,790 | 0.04% | 19,568,867 |
| 2012-08-06 | 2012-08-02 | 5.178 | 3,686,865 | +558,100 | 0.04% | 19,091,643 |
| 2012-08-03 | 2012-08-01 | 5.357 | 3,128,765 | -2,232 | 0.03% | 16,762,251 |
| 2012-08-02 | 2012-07-31 | 5.268 | 3,130,997 | +558,099 | 0.03% | 16,493,704 |
| 2012-08-01 | 2012-07-30 | 5.160 | 2,572,898 | +558 | 0.03% | 13,277,101 |
| 2012-07-31 | 2012-07-27 | 5.340 | 2,572,340 | -558 | 0.03% | 13,735,132 |
| 2012-07-30 | 2012-07-26 | 5.214 | 2,572,898 | +22,882 | 0.03% | 13,415,405 |
| 2012-07-27 | 2012-07-25 | 5.232 | 2,550,016 | +8,930 | 0.03% | 13,341,786 |
| 2012-07-26 | 2012-07-24 | 5.447 | 2,541,086 | +1,116 | 0.02% | 13,841,437 |
| 2012-07-23 | 2012-07-19 | 5.357 | 2,539,970 | +6,167 | 0.02% | 13,607,802 |
| 2012-07-20 | 2012-07-18 | 5.483 | 2,533,803 | +5,023 | 0.02% | 13,892,567 |
| 2012-07-19 | 2012-07-17 | 5.626 | 2,528,780 | -1,117 | 0.02% | 14,227,510 |
| 2012-07-18 | 2012-07-16 | 5.608 | 2,529,897 | -3,906 | 0.02% | 14,188,464 |
| 2012-07-17 | 2012-07-13 | 5.483 | 2,533,803 | +19,533 | 0.02% | 13,892,567 |
| 2012-07-16 | 2012-07-12 | 5.429 | 2,514,270 | +2,233 | 0.02% | 13,650,318 |
| 2012-07-13 | 2012-07-11 | 5.590 | 2,512,037 | +7,255 | 0.02% | 14,043,289 |
| 2012-07-12 | 2012-07-10 | 5.805 | 2,504,782 | -1,116 | 0.02% | 14,541,298 |
| 2012-07-11 | 2012-07-09 | 5.752 | 2,505,898 | +11,720 | 0.02% | 14,413,075 |
| 2012-07-10 | 2012-07-06 | 5.985 | 2,494,178 | -108,272 | 0.02% | 14,926,642 |
| 2012-07-09 | 2012-07-05 | 5.770 | 2,602,450 | -1,116,757 | 0.03% | 15,015,040 |
| 2012-07-06 | 2012-07-04 | 5.734 | 3,719,207 | -5,581 | 0.04% | 21,324,976 |
| 2012-07-05 | 2012-07-03 | 5.590 | 3,724,788 | -12,278 | 0.04% | 20,823,051 |
| 2012-07-04 | 2012-06-29 | 5.429 | 3,737,066 | +3,604,489 | 0.04% | 20,289,045 |
| 2012-07-03 | 2012-06-28 | 5.322 | 132,577 | -5,022 | 0.00% | 705,526 |
| 2012-06-29 | 2012-06-27 | 5.304 | 137,599 | -10,046 | 0.00% | 729,785 |
| 2012-06-28 | 2012-06-26 | 5.107 | 147,645 | +8,929 | 0.00% | 753,966 |
| 2012-06-26 | 2012-06-22 | 5.250 | 138,716 | +2,233 | 0.00% | 728,253 |
| 2012-06-25 | 2012-06-21 | 5.322 | 136,483 | +21,420 | 0.00% | 726,312 |
| 2012-06-22 | 2012-06-20 | 5.572 | 115,063 | +3,348 | 0.00% | 641,186 |
| 2012-06-21 | 2012-06-19 | 5.680 | 111,715 | +12,833 | 0.00% | 634,540 |
| 2012-06-20 | 2012-06-18 | 5.913 | 98,882 | -2,791 | 0.00% | 584,682 |
| 2012-06-18 | 2012-06-14 | 5.841 | 101,673 | -1,116 | 0.00% | 593,897 |
| 2012-06-15 | 2012-06-13 | 5.985 | 102,789 | +5,483 | 0.00% | 615,150 |
| 2012-06-14 | 2012-06-12 | 6.020 | 97,306 | -7,255 | 0.00% | 585,824 |
| 2012-06-13 | 2012-06-11 | 5.787 | 104,561 | -17,859 | 0.00% | 605,146 |
| 2012-06-12 | 2012-06-08 | 5.447 | 122,420 | -8,372 | 0.00% | 666,829 |
| 2012-06-11 | 2012-06-07 | 5.268 | 130,792 | -1,116 | 0.00% | 688,996 |
| 2012-06-08 | 2012-06-06 | 5.160 | 131,908 | -4,465 | 0.00% | 680,694 |
| 2012-06-07 | 2012-06-05 | 4.981 | 136,373 | -1,116 | 0.00% | 679,300 |
| 2012-06-06 | 2012-06-04 | 4.945 | 137,489 | +6,697 | 0.00% | 679,932 |
| 2012-06-05 | 2012-06-01 | 5.160 | 130,792 | +3,907 | 0.00% | 674,935 |
| 2012-06-04 | 2012-05-31 | 5.214 | 126,885 | +7,813 | 0.00% | 661,594 |
| 2012-06-01 | 2012-05-30 | 5.286 | 119,072 | -1,116 | 0.00% | 629,390 |
| 2012-05-31 | 2012-05-29 | 5.411 | 120,188 | -13,952 | 0.00% | 650,364 |
| 2012-05-30 | 2012-05-28 | 5.035 | 134,140 | -5,023 | 0.00% | 675,387 |
| 2012-05-29 | 2012-05-25 | 4.981 | 139,163 | +2,232 | 0.00% | 693,197 |
| 2012-05-28 | 2012-05-24 | 5.017 | 136,931 | -10,046 | 0.00% | 686,986 |
| 2012-05-25 | 2012-05-23 | 4.784 | 146,977 | +11,162 | 0.00% | 703,151 |
| 2012-05-24 | 2012-05-22 | 4.838 | 135,815 | -2,790 | 0.00% | 657,052 |
| 2012-05-22 | 2012-05-18 | 4.730 | 138,605 | +1,116 | 0.00% | 655,648 |
| 2012-05-21 | 2012-05-17 | 4.820 | 137,489 | -558 | 0.00% | 662,687 |
| 2012-05-18 | 2012-05-16 | 4.659 | 138,047 | +558 | 0.00% | 643,115 |
| 2012-05-17 | 2012-05-15 | 4.820 | 137,489 | +558 | 0.00% | 662,687 |
| 2012-05-16 | 2012-05-14 | 4.641 | 136,931 | +558 | 0.00% | 635,462 |
| 2012-05-15 | 2012-05-11 | 4.838 | 136,373 | +8,930 | 0.00% | 659,751 |
| 2012-05-11 | 2012-05-09 | 5.035 | 127,443 | +10,604 | 0.00% | 641,668 |
| 2012-05-10 | 2012-05-08 | 5.286 | 116,839 | +2,232 | 0.00% | 617,587 |
| 2012-05-09 | 2012-05-07 | 5.340 | 114,607 | +17,859 | 0.00% | 611,950 |
| 2012-05-08 | 2012-05-04 | 5.698 | 96,748 | +1,675 | 0.00% | 551,261 |
| 2012-05-07 | 2012-05-03 | 5.805 | 95,073 | -1,675 | 0.00% | 551,938 |
| 2012-05-04 | 2012-05-02 | 5.716 | 96,748 | +7,814 | 0.00% | 552,995 |
| 2012-05-03 | 2012-04-30 | 6.335 | 88,934 | -1,675 | 0.00% | 563,387 |
| 2012-05-02 | 2012-04-27 | 6.185 | 90,609 | +5,838 | 0.00% | 560,371 |
| 2012-04-27 | 2012-04-25 | 6.278 | 84,771 | -3,724 | 0.00% | 532,234 |
| 2012-04-26 | 2012-04-24 | 6.185 | 88,495 | -1,596 | 0.00% | 547,297 |
| 2012-04-25 | 2012-04-23 | 6.109 | 90,091 | +1,596 | 0.00% | 550,394 |
| 2012-04-20 | 2012-04-18 | 6.222 | 88,495 | -1,064 | 0.00% | 550,624 |
| 2012-04-19 | 2012-04-17 | 6.185 | 89,559 | -1,596 | 0.00% | 553,878 |
| 2012-04-18 | 2012-04-16 | 6.128 | 91,155 | +8,512 | 0.00% | 558,608 |
| 2012-04-17 | 2012-04-13 | 6.410 | 82,643 | -17,556 | 0.00% | 529,748 |
| 2012-04-13 | 2012-04-11 | 5.959 | 100,199 | +6,916 | 0.00% | 597,078 |
| 2012-04-11 | 2012-04-05 | 6.166 | 93,283 | -5,320 | 0.00% | 575,155 |
| 2012-04-10 | 2012-04-03 | 6.072 | 98,603 | -7,979 | 0.00% | 598,689 |
| 2012-04-05 | 2012-04-02 | 5.827 | 106,582 | -12,768 | 0.00% | 621,090 |
| 2012-04-03 | 2012-03-30 | 5.602 | 119,350 | +1,596 | 0.00% | 668,571 |
| 2012-04-02 | 2012-03-29 | 5.677 | 117,754 | +10,108 | 0.00% | 668,485 |
| 2012-03-30 | 2012-03-28 | 5.790 | 107,646 | -1,596 | 0.00% | 623,243 |
| 2012-03-29 | 2012-03-27 | 5.809 | 109,242 | -3,724 | 0.00% | 634,537 |
| 2012-03-27 | 2012-03-23 | 5.658 | 112,966 | +10,640 | 0.00% | 639,180 |
| 2012-03-23 | 2012-03-21 | 5.715 | 102,326 | +1,063 | 0.00% | 584,747 |
| 2012-03-22 | 2012-03-20 | 5.809 | 101,263 | +7,448 | 0.00% | 588,191 |
| 2012-03-21 | 2012-03-19 | 5.921 | 93,815 | +6,384 | 0.00% | 555,510 |
| 2012-03-20 | 2012-03-16 | 5.997 | 87,431 | +1,064 | 0.00% | 524,282 |
| 2012-03-19 | 2012-03-15 | 6.034 | 86,367 | +5,320 | 0.00% | 521,149 |
| 2012-03-16 | 2012-03-14 | 6.316 | 81,047 | -2,660 | 0.00% | 511,900 |
| 2012-03-14 | 2012-03-12 | 6.091 | 83,707 | +532 | 0.00% | 509,818 |
| 2012-03-13 | 2012-03-09 | 6.222 | 83,175 | -2,660 | 0.00% | 517,523 |
| 2012-03-08 | 2012-03-06 | 6.166 | 85,835 | +4,788 | 0.00% | 529,233 |
| 2012-03-06 | 2012-03-02 | 6.260 | 81,047 | -11,172 | 0.00% | 507,329 |
| 2012-03-05 | 2012-03-01 | 6.015 | 92,219 | +17,555 | 0.00% | 554,727 |
| 2012-03-02 | 2012-02-29 | 6.598 | 74,664 | +5,852 | 0.00% | 492,637 |
| 2012-02-27 | 2012-02-23 | 6.636 | 68,812 | +6,916 | 0.00% | 456,612 |
| 2012-02-24 | 2012-02-22 | 6.918 | 61,896 | -6,384 | 0.00% | 428,173 |
| 2012-02-22 | 2012-02-20 | 6.861 | 68,280 | -10,640 | 0.00% | 468,484 |
| 2012-02-21 | 2012-02-17 | 6.485 | 78,920 | -2,127 | 0.00% | 511,817 |
| 2012-02-20 | 2012-02-16 | 6.354 | 81,047 | +2,127 | 0.00% | 514,947 |
| 2012-02-17 | 2012-02-15 | 6.485 | 78,920 | -5,319 | 0.00% | 511,817 |
| 2012-02-16 | 2012-02-14 | 6.448 | 84,239 | -2,660 | 0.00% | 543,145 |
| 2012-02-15 | 2012-02-13 | 6.316 | 86,899 | +17,023 | 0.00% | 548,862 |
| 2012-02-14 | 2012-02-10 | 6.767 | 69,876 | -1,596 | 0.00% | 472,867 |
| 2012-02-13 | 2012-02-09 | 6.767 | 71,472 | -19,151 | 0.00% | 483,668 |
| 2012-02-10 | 2012-02-08 | 6.354 | 90,623 | -2,660 | 0.00% | 575,790 |
| 2012-02-08 | 2012-02-06 | 6.147 | 93,283 | +2,660 | 0.00% | 573,402 |
| 2012-02-06 | 2012-02-02 | 6.297 | 90,623 | -4,256 | 0.00% | 570,679 |
| 2012-02-03 | 2012-02-01 | 6.166 | 94,879 | +3,724 | 0.00% | 584,996 |
| 2012-02-02 | 2012-01-31 | 6.260 | 91,155 | -3,192 | 0.00% | 570,602 |
| 2012-02-01 | 2012-01-30 | 6.053 | 94,347 | +18,619 | 0.00% | 571,074 |
| 2012-01-26 | 2012-01-19 | 6.654 | 75,728 | -10,107 | 0.00% | 503,928 |
| 2012-01-20 | 2012-01-18 | 6.391 | 85,835 | -11,172 | 0.00% | 548,595 |
| 2012-01-19 | 2012-01-17 | 6.128 | 97,007 | -532 | 0.00% | 594,469 |
| 2012-01-18 | 2012-01-16 | 5.884 | 97,539 | +8,512 | 0.00% | 573,894 |
| 2012-01-17 | 2012-01-13 | 6.203 | 89,027 | -18,619 | 0.00% | 552,261 |
| 2012-01-16 | 2012-01-12 | 5.959 | 107,646 | -2,660 | 0.00% | 641,455 |
| 2012-01-13 | 2012-01-11 | 5.809 | 110,306 | -5,320 | 0.00% | 640,717 |
| 2012-01-12 | 2012-01-10 | 5.658 | 115,626 | -6,916 | 0.00% | 654,230 |
| 2012-01-11 | 2012-01-09 | 5.376 | 122,542 | +1,596 | 0.00% | 658,809 |
| 2012-01-10 | 2012-01-06 | 5.188 | 120,946 | +2,128 | 0.00% | 627,494 |
| 2012-01-09 | 2012-01-05 | 5.263 | 118,818 | +532 | 0.00% | 625,387 |
| 2012-01-05 | 2012-01-03 | 5.470 | 118,286 | +1,064 | 0.00% | 647,046 |
| 2012-01-04 | 2011-12-30 | 5.470 | 117,222 | +532 | 0.00% | 641,226 |
| 2012-01-03 | 2011-12-29 | 5.508 | 116,690 | +1,064 | 0.00% | 642,703 |
| 2011-12-30 | 2011-12-28 | 5.733 | 115,626 | +3,192 | 0.00% | 662,925 |
| 2011-12-29 | 2011-12-23 | 5.790 | 112,434 | -3,724 | 0.00% | 650,964 |
| 2011-12-28 | 2011-12-22 | 5.752 | 116,158 | -6,915 | 0.00% | 668,158 |
| 2011-12-23 | 2011-12-21 | 5.508 | 123,073 | -1,064 | 0.00% | 677,859 |
| 2011-12-22 | 2011-12-20 | 5.339 | 124,137 | +1,064 | 0.00% | 662,717 |
| 2011-12-21 | 2011-12-19 | 5.395 | 123,073 | +4,255 | 0.00% | 663,978 |
| 2011-12-20 | 2011-12-16 | 5.639 | 118,818 | -4,787 | 0.00% | 670,058 |
| 2011-12-19 | 2011-12-15 | 5.395 | 123,605 | -1,064 | 0.00% | 666,848 |
| 2011-12-15 | 2011-12-13 | 5.339 | 124,669 | +1,064 | 0.00% | 665,557 |
| 2011-12-14 | 2011-12-12 | 5.339 | 123,605 | +1,063 | 0.00% | 659,877 |
| 2011-12-13 | 2011-12-09 | 5.395 | 122,542 | +6,384 | 0.00% | 661,113 |
| 2011-12-12 | 2011-12-08 | 5.677 | 116,158 | -2,128 | 0.00% | 659,424 |
| 2011-12-08 | 2011-12-06 | 5.451 | 118,286 | +4,256 | 0.00% | 644,822 |
| 2011-12-07 | 2011-12-05 | 5.715 | 114,030 | -2,660 | 0.00% | 651,631 |
| 2011-12-06 | 2011-12-02 | 5.677 | 116,690 | -532 | 0.00% | 662,444 |
| 2011-12-05 | 2011-12-01 | 5.715 | 117,222 | -18,619 | 0.00% | 669,871 |
| 2011-12-02 | 2011-11-30 | 5.000 | 135,841 | +7,980 | 0.00% | 679,237 |
| 2011-12-01 | 2011-11-29 | 5.263 | 127,861 | -7,448 | 0.00% | 672,984 |
| 2011-11-30 | 2011-11-28 | 5.207 | 135,309 | -1,596 | 0.00% | 704,555 |
| 2011-11-29 | 2011-11-25 | 5.019 | 136,905 | +532 | 0.00% | 687,131 |
| 2011-11-28 | 2011-11-24 | 5.188 | 136,373 | -2,128 | 0.00% | 707,532 |
| 2011-11-25 | 2011-11-23 | 4.624 | 138,501 | -1,064 | 0.00% | 640,467 |
| 2011-11-24 | 2011-11-22 | 4.643 | 139,565 | -1,064 | 0.00% | 648,011 |
| 2011-11-23 | 2011-11-21 | 4.342 | 140,629 | +2,660 | 0.00% | 610,655 |
| 2011-11-22 | 2011-11-18 | 4.587 | 137,969 | +2,128 | 0.00% | 632,820 |
| 2011-11-21 | 2011-11-17 | 4.831 | 135,841 | +3,192 | 0.00% | 656,255 |
| 2011-11-18 | 2011-11-16 | 5.094 | 132,649 | +532 | 0.00% | 675,744 |
| 2011-11-17 | 2011-11-15 | 5.226 | 132,117 | +2,128 | 0.00% | 690,418 |
| 2011-11-16 | 2011-11-14 | 5.245 | 129,989 | -2,660 | 0.00% | 681,741 |
| 2011-11-14 | 2011-11-10 | 5.038 | 132,649 | +11,703 | 0.00% | 668,263 |
| 2011-11-10 | 2011-11-08 | 5.301 | 120,946 | +2,128 | 0.00% | 641,135 |
| 2011-11-09 | 2011-11-07 | 5.470 | 118,818 | +9,044 | 0.00% | 649,956 |
| 2011-11-07 | 2011-11-03 | 5.639 | 109,774 | +1,064 | 0.00% | 619,055 |
| 2011-11-04 | 2011-11-02 | 5.752 | 108,710 | -4,788 | 0.00% | 625,316 |
| 2011-11-03 | 2011-11-01 | 5.414 | 113,498 | +15,959 | 0.00% | 614,454 |
| 2011-11-02 | 2011-10-31 | 5.884 | 97,539 | +15,960 | 0.00% | 573,894 |
| 2011-11-01 | 2011-10-28 | 6.222 | 81,579 | -3,724 | 0.00% | 507,592 |
| 2011-10-31 | 2011-10-27 | 6.147 | 85,303 | -9,576 | 0.00% | 524,349 |
| 2011-10-28 | 2011-10-26 | 5.376 | 94,879 | -2,128 | 0.00% | 510,088 |
| 2011-10-27 | 2011-10-25 | 5.188 | 97,007 | -1,596 | 0.00% | 503,293 |
| 2011-10-26 | 2011-10-24 | 5.038 | 98,603 | -3,723 | 0.00% | 496,745 |
| 2011-10-25 | 2011-10-21 | 4.869 | 102,326 | +532 | 0.00% | 498,189 |
| 2011-10-24 | 2011-10-20 | 4.643 | 101,794 | +1,063 | 0.00% | 472,637 |
| 2011-10-21 | 2011-10-19 | 4.718 | 100,731 | +1,064 | 0.00% | 475,276 |
| 2011-10-20 | 2011-10-18 | 4.887 | 99,667 | +4,256 | 0.00% | 487,117 |
| 2011-10-19 | 2011-10-17 | 5.075 | 95,411 | -1,596 | 0.00% | 484,251 |
| 2011-10-18 | 2011-10-14 | 4.869 | 97,007 | -51,601 | 0.00% | 472,293 |
| 2011-10-17 | 2011-10-13 | 4.944 | 148,608 | -3,724 | 0.00% | 734,694 |
| 2011-10-14 | 2011-10-12 | 4.662 | 152,332 | +4,256 | 0.00% | 710,152 |
| 2011-10-11 | 2011-10-07 | 4.399 | 148,076 | -7,980 | 0.00% | 651,342 |
| 2011-10-06 | 2011-10-03 | 3.684 | 156,056 | +1,596 | 0.00% | 574,970 |
| 2011-10-03 | 2011-09-28 | 4.342 | 154,460 | -1,596 | 0.00% | 670,713 |
| 2011-09-30 | 2011-09-27 | 4.173 | 156,056 | +53,198 | 0.00% | 651,242 |
| 2011-09-28 | 2011-09-26 | 3.929 | 102,858 | +1,595 | 0.00% | 404,104 |
| 2011-09-27 | 2011-09-23 | 4.060 | 101,263 | +1,064 | 0.00% | 411,162 |
| 2011-09-26 | 2011-09-22 | 4.154 | 100,199 | +5,320 | 0.00% | 416,260 |
| 2011-09-21 | 2011-09-19 | 5.226 | 94,879 | +532 | 0.00% | 495,820 |
| 2011-09-16 | 2011-09-14 | 5.639 | 94,347 | +10,640 | 0.00% | 532,057 |
| 2011-09-14 | 2011-09-09 | 6.185 | 83,707 | +11,171 | 0.00% | 517,686 |
| 2011-09-12 | 2011-09-08 | 6.410 | 72,536 | +2,660 | 0.00% | 464,961 |
| 2011-09-09 | 2011-09-07 | 6.598 | 69,876 | -14,363 | 0.00% | 461,046 |
| 2011-09-08 | 2011-09-06 | 6.241 | 84,239 | +5,319 | 0.00% | 525,727 |
| 2011-09-07 | 2011-09-05 | 6.429 | 78,920 | +9,576 | 0.00% | 507,367 |
| 2011-09-06 | 2011-09-02 | 6.617 | 69,344 | +2,128 | 0.00% | 458,839 |
| 2011-09-05 | 2011-09-01 | 6.692 | 67,216 | -11,172 | 0.00% | 449,812 |
| 2011-09-02 | 2011-08-31 | 6.466 | 78,388 | -5,851 | 0.00% | 506,894 |
| 2011-09-01 | 2011-08-30 | 6.260 | 84,239 | -11,172 | 0.00% | 527,310 |
| 2011-08-31 | 2011-08-29 | 6.053 | 95,411 | +4,788 | 0.00% | 577,515 |
| 2011-08-29 | 2011-08-25 | 6.166 | 90,623 | -5,320 | 0.00% | 558,754 |
| 2011-08-26 | 2011-08-24 | 6.015 | 95,943 | +5,852 | 0.00% | 577,128 |
| 2011-08-25 | 2011-08-23 | 6.222 | 90,091 | -5,852 | 0.00% | 560,555 |
| 2011-08-24 | 2011-08-22 | 5.921 | 95,943 | +10,108 | 0.00% | 568,110 |
| 2011-08-23 | 2011-08-19 | 6.072 | 85,835 | +6,383 | 0.00% | 521,166 |
| 2011-08-22 | 2011-08-18 | 6.372 | 79,452 | +11,172 | 0.00% | 506,306 |
| 2011-08-19 | 2011-08-17 | 6.523 | 68,280 | +3,724 | 0.00% | 445,381 |
| 2011-08-18 | 2011-08-16 | 7.049 | 64,556 | -4,256 | 0.00% | 455,068 |
| 2011-08-17 | 2011-08-15 | 6.654 | 68,812 | -9,576 | 0.00% | 457,906 |
| 2011-08-16 | 2011-08-12 | 6.354 | 78,388 | +7,448 | 0.00% | 498,052 |
| 2011-08-15 | 2011-08-11 | 6.542 | 70,940 | +4,256 | 0.00% | 464,065 |
| 2011-08-11 | 2011-08-09 | 6.542 | 66,684 | -2,128 | 0.00% | 436,224 |
| 2011-08-10 | 2011-08-08 | 6.560 | 68,812 | +2,128 | 0.00% | 451,438 |
| 2011-08-09 | 2011-08-05 | 6.748 | 66,684 | +2,128 | 0.00% | 450,013 |
| 2011-08-04 | 2011-08-02 | 7.444 | 64,556 | +532 | 0.00% | 480,552 |
| 2011-08-03 | 2011-08-01 | 7.651 | 64,024 | -2,660 | 0.00% | 489,831 |
| 2011-08-02 | 2011-07-29 | 7.519 | 66,684 | +1,064 | 0.00% | 501,407 |
| 2011-07-28 | 2011-07-26 | 7.369 | 65,620 | -532 | 0.00% | 483,538 |
| 2011-07-27 | 2011-07-25 | 7.162 | 66,152 | +532 | 0.00% | 473,780 |
| 2011-07-14 | 2011-07-12 | 6.936 | 65,620 | -36,706 | 0.00% | 455,168 |
| 2011-07-11 | 2011-07-07 | 7.294 | 102,326 | -6,384 | 0.00% | 746,322 |
| 2011-07-08 | 2011-07-06 | 7.200 | 108,710 | -29,791 | 0.00% | 782,667 |
| 2011-07-07 | 2011-07-05 | 7.087 | 138,501 | +3,192 | 0.00% | 981,529 |
| 2011-07-06 | 2011-07-04 | 7.012 | 135,309 | -14,363 | 0.00% | 948,734 |
| 2011-07-05 | 2011-06-30 | 6.429 | 149,672 | -2,128 | 0.00% | 962,222 |
| 2011-07-04 | 2011-06-29 | 6.372 | 151,800 | -7,448 | 0.00% | 967,342 |
| 2011-06-30 | 2011-06-28 | 6.222 | 159,248 | +7,448 | 0.00% | 990,856 |
| 2011-06-29 | 2011-06-27 | 6.241 | 151,800 | -7,448 | 0.00% | 947,368 |
| 2011-06-28 | 2011-06-24 | 6.297 | 159,248 | -2,128 | 0.00% | 1,002,831 |
| 2011-06-27 | 2011-06-23 | 6.241 | 161,376 | -5,851 | 0.00% | 1,007,131 |
| 2011-06-24 | 2011-06-22 | 6.128 | 167,227 | -5,852 | 0.00% | 1,024,785 |
| 2011-06-23 | 2011-06-21 | 5.846 | 173,079 | -4,256 | 0.00% | 1,011,844 |
| 2011-06-21 | 2011-06-17 | 5.583 | 177,335 | +5,320 | 0.00% | 990,056 |
| 2011-06-20 | 2011-06-16 | 5.790 | 172,015 | +15,959 | 0.00% | 995,923 |
| 2011-06-17 | 2011-06-15 | 6.203 | 156,056 | -1,596 | 0.00% | 968,062 |
| 2011-06-16 | 2011-06-14 | 6.260 | 157,652 | -5,852 | 0.00% | 986,853 |
| 2011-06-15 | 2011-06-13 | 6.034 | 163,504 | +5,852 | 0.00% | 986,602 |
| 2011-06-14 | 2011-06-10 | 6.185 | 157,652 | +532 | 0.00% | 974,999 |
| 2011-06-13 | 2011-06-09 | 6.166 | 157,120 | +6,916 | 0.00% | 968,755 |
| 2011-06-09 | 2011-06-07 | 6.166 | 150,204 | +4,256 | 0.00% | 926,113 |
| 2011-06-08 | 2011-06-03 | 6.372 | 145,948 | -21,279 | 0.00% | 930,051 |
| 2011-06-03 | 2011-06-01 | 6.504 | 167,227 | +4,255 | 0.00% | 1,087,655 |
| 2011-06-02 | 2011-05-31 | 6.466 | 162,972 | +5,320 | 0.00% | 1,053,853 |
| 2011-06-01 | 2011-05-30 | 6.523 | 157,652 | -5,852 | 0.00% | 1,028,342 |
| 2011-05-27 | 2011-05-25 | 6.354 | 163,504 | -13,299 | 0.00% | 1,038,852 |
| 2011-05-26 | 2011-05-24 | 6.072 | 176,803 | -3,724 | 0.00% | 1,073,497 |
| 2011-05-25 | 2011-05-23 | 5.865 | 180,527 | +1,596 | 0.00% | 1,058,779 |
| 2011-05-20 | 2011-05-18 | 5.978 | 178,931 | -2,660 | 0.00% | 1,069,600 |
| 2011-05-18 | 2011-05-16 | 5.508 | 181,591 | +1,596 | 0.00% | 1,000,163 |
| 2011-05-16 | 2011-05-12 | 5.621 | 179,995 | +1,596 | 0.00% | 1,011,673 |
| 2011-05-12 | 2011-05-09 | 5.771 | 178,399 | -1,596 | 0.00% | 1,029,531 |
| 2011-05-11 | 2011-05-06 | 5.715 | 179,995 | +1,596 | 0.00% | 1,028,591 |
| 2011-05-04 | 2011-04-29 | 5.921 | 178,399 | +2,660 | 0.00% | 1,056,359 |
| 2011-05-03 | 2011-04-28 | 5.978 | 175,739 | +4,788 | 0.00% | 1,050,519 |
| 2011-04-28 | 2011-04-26 | 6.260 | 170,951 | +3,192 | 0.00% | 1,070,101 |
| 2011-04-27 | 2011-04-21 | 6.448 | 167,759 | -532 | 0.00% | 1,081,655 |
| 2011-04-26 | 2011-04-20 | 6.372 | 168,291 | -5,320 | 0.00% | 1,072,431 |
| 2011-04-21 | 2011-04-19 | 6.260 | 173,611 | +3,724 | 0.00% | 1,086,751 |
| 2011-04-20 | 2011-04-18 | 6.297 | 169,887 | +5,851 | 0.00% | 1,069,827 |
| 2011-04-19 | 2011-04-15 | 6.896 | 164,036 | -9,575 | 0.00% | 1,131,169 |
| 2011-04-18 | 2011-04-14 | 7.071 | 173,611 | -9,840 | 0.00% | 1,227,548 |
| 2011-04-14 | 2011-04-12 | 6.721 | 183,451 | +12,870 | 0.00% | 1,232,980 |
| 2011-04-13 | 2011-04-11 | 6.838 | 170,581 | -2,059 | 0.00% | 1,166,361 |
| 2011-04-11 | 2011-04-07 | 6.838 | 172,640 | -15,444 | 0.00% | 1,180,440 |
| 2011-04-08 | 2011-04-06 | 6.935 | 188,084 | -7,207 | 0.00% | 1,304,307 |
| 2011-04-04 | 2011-03-31 | 6.604 | 195,291 | -515 | 0.00% | 1,289,796 |
| 2011-04-01 | 2011-03-30 | 6.682 | 195,806 | -10,296 | 0.00% | 1,308,411 |
| 2011-03-31 | 2011-03-29 | 6.488 | 206,102 | -20,077 | 0.00% | 1,337,176 |
| 2011-03-30 | 2011-03-28 | 6.488 | 226,179 | +2,574 | 0.00% | 1,467,434 |
| 2011-03-29 | 2011-03-25 | 6.333 | 223,605 | -4,633 | 0.00% | 1,415,986 |
| 2011-03-25 | 2011-03-23 | 6.099 | 228,238 | -515 | 0.00% | 1,392,122 |
| 2011-03-24 | 2011-03-22 | 6.041 | 228,753 | -1,030 | 0.00% | 1,381,933 |
| 2011-03-23 | 2011-03-21 | 6.022 | 229,783 | -6,692 | 0.00% | 1,383,692 |
| 2011-03-17 | 2011-03-15 | 5.789 | 236,475 | +5,662 | 0.00% | 1,368,867 |
| 2011-03-15 | 2011-03-11 | 5.905 | 230,813 | -2,059 | 0.00% | 1,362,993 |
| 2011-03-08 | 2011-03-04 | 6.041 | 232,872 | -1,544 | 0.00% | 1,406,816 |
| 2011-03-07 | 2011-03-03 | 5.963 | 234,416 | -10,296 | 0.00% | 1,397,930 |
| 2011-03-04 | 2011-03-02 | 5.866 | 244,712 | +11,840 | 0.00% | 1,435,562 |
| 2011-03-03 | 2011-03-01 | 5.963 | 232,872 | -1,029 | 0.00% | 1,388,722 |
| 2011-03-02 | 2011-02-28 | 6.002 | 233,901 | -515 | 0.00% | 1,403,946 |
| 2011-03-01 | 2011-02-25 | 5.944 | 234,416 | -5,148 | 0.00% | 1,393,376 |
| 2011-02-28 | 2011-02-24 | 5.711 | 239,564 | +515 | 0.00% | 1,368,134 |
| 2011-02-25 | 2011-02-23 | 5.827 | 239,049 | +5,148 | 0.00% | 1,393,054 |
| 2011-02-24 | 2011-02-22 | 6.002 | 233,901 | +1,029 | 0.00% | 1,403,946 |
| 2011-02-22 | 2011-02-18 | 6.061 | 232,872 | -11,840 | 0.00% | 1,411,340 |
| 2011-02-21 | 2011-02-17 | 5.789 | 244,712 | +515 | 0.00% | 1,416,548 |
| 2011-02-15 | 2011-02-11 | 5.847 | 244,197 | +2,059 | 0.00% | 1,427,797 |
| 2011-02-11 | 2011-02-09 | 6.099 | 242,138 | -515 | 0.00% | 1,476,904 |
| 2011-02-10 | 2011-02-08 | 6.235 | 242,653 | -59,717 | 0.00% | 1,513,040 |
| 2011-01-28 | 2011-01-26 | 5.769 | 302,370 | +5,148 | 0.00% | 1,744,436 |
| 2011-01-26 | 2011-01-24 | 5.866 | 297,222 | +515 | 0.00% | 1,743,603 |
| 2011-01-21 | 2011-01-19 | 5.886 | 296,707 | -515 | 0.00% | 1,746,346 |
| 2011-01-18 | 2011-01-14 | 5.905 | 297,222 | +10,811 | 0.00% | 1,755,150 |
| 2011-01-17 | 2011-01-13 | 5.963 | 286,411 | -10,296 | 0.00% | 1,708,000 |
| 2011-01-14 | 2011-01-12 | 5.847 | 296,707 | +15,444 | 0.00% | 1,734,819 |
| 2011-01-12 | 2011-01-10 | 5.827 | 281,263 | +1,030 | 0.00% | 1,639,055 |
| 2011-01-11 | 2011-01-07 | 5.963 | 280,233 | -18,019 | 0.00% | 1,671,158 |
| 2011-01-10 | 2011-01-06 | 5.827 | 298,252 | -514 | 0.00% | 1,738,059 |
| 2011-01-07 | 2011-01-05 | 5.886 | 298,766 | +1,029 | 0.00% | 1,758,464 |
| 2011-01-06 | 2011-01-04 | 5.886 | 297,737 | +1,545 | 0.00% | 1,752,408 |
| 2010-12-21 | 2010-12-17 | 5.730 | 296,192 | +514 | 0.00% | 1,697,286 |
| 2010-12-16 | 2010-12-14 | 5.905 | 295,678 | +5,148 | 0.00% | 1,746,033 |
| 2010-12-14 | 2010-12-10 | 5.944 | 290,530 | +515 | 0.00% | 1,726,920 |
| 2010-12-13 | 2010-12-09 | 6.002 | 290,015 | +10,296 | 0.00% | 1,740,759 |
| 2010-12-10 | 2010-12-08 | 6.022 | 279,719 | -8,237 | 0.00% | 1,684,393 |
| 2010-12-08 | 2010-12-06 | 5.789 | 287,956 | -514 | 0.00% | 1,666,872 |
| 2010-12-07 | 2010-12-03 | 5.827 | 288,470 | +514 | 0.00% | 1,681,054 |
| 2010-12-06 | 2010-12-02 | 5.789 | 287,956 | -25,740 | 0.00% | 1,666,872 |
| 2010-12-01 | 2010-11-29 | 5.497 | 313,696 | +10,296 | 0.00% | 1,724,468 |
| 2010-11-30 | 2010-11-26 | 5.517 | 303,400 | +30,374 | 0.00% | 1,673,762 |
| 2010-11-29 | 2010-11-25 | 5.517 | 273,026 | +5,148 | 0.00% | 1,506,198 |
| 2010-11-25 | 2010-11-23 | 5.556 | 267,878 | +5,148 | 0.00% | 1,488,205 |
| 2010-11-24 | 2010-11-22 | 5.808 | 262,730 | +10,296 | 0.00% | 1,525,951 |
| 2010-11-22 | 2010-11-18 | 5.827 | 252,434 | -1,030 | 0.00% | 1,471,055 |
| 2010-11-19 | 2010-11-17 | 5.653 | 253,464 | +1,030 | 0.00% | 1,432,746 |
| 2010-11-17 | 2010-11-15 | 5.750 | 252,434 | +9,781 | 0.00% | 1,451,441 |
| 2010-11-16 | 2010-11-12 | 5.905 | 242,653 | +3,604 | 0.00% | 1,432,910 |
| 2010-11-15 | 2010-11-11 | 6.197 | 239,049 | -2,060 | 0.00% | 1,481,281 |
| 2010-11-12 | 2010-11-10 | 6.216 | 241,109 | +3,089 | 0.00% | 1,498,729 |
| 2010-11-11 | 2010-11-09 | 6.391 | 238,020 | +5,663 | 0.00% | 1,521,140 |
| 2010-11-10 | 2010-11-08 | 6.604 | 232,357 | -12,355 | 0.00% | 1,534,597 |
| 2010-11-09 | 2010-11-05 | 6.197 | 244,712 | -12,870 | 0.00% | 1,516,372 |
| 2010-11-08 | 2010-11-04 | 5.866 | 257,582 | -123,038 | 0.00% | 1,511,062 |
| 2010-11-05 | 2010-11-03 | 5.692 | 380,620 | -30,888 | 0.00% | 2,166,302 |
| 2010-11-03 | 2010-11-01 | 5.517 | 411,508 | -5,148 | 0.00% | 2,270,160 |
| 2010-11-02 | 2010-10-29 | 5.322 | 416,656 | +5,663 | 0.00% | 2,217,624 |
| 2010-10-29 | 2010-10-27 | 5.497 | 410,993 | +10,296 | 0.00% | 2,259,335 |
| 2010-10-27 | 2010-10-25 | 5.517 | 400,697 | -5,148 | 0.00% | 2,210,519 |
| 2010-10-25 | 2010-10-21 | 5.322 | 405,845 | +22,651 | 0.00% | 2,160,084 |
| 2010-10-22 | 2010-10-20 | 5.420 | 383,194 | +1,030 | 0.00% | 2,076,743 |
| 2010-10-21 | 2010-10-19 | 5.556 | 382,164 | -17,504 | 0.00% | 2,123,125 |
| 2010-10-20 | 2010-10-18 | 5.478 | 399,668 | +11,326 | 0.00% | 2,189,315 |
| 2010-10-18 | 2010-10-14 | 5.633 | 388,342 | -5,148 | 0.00% | 2,187,621 |
| 2010-10-15 | 2010-10-13 | 5.556 | 393,490 | -37,066 | 0.00% | 2,186,047 |
| 2010-10-14 | 2010-10-12 | 4.953 | 430,556 | -514 | 0.01% | 2,132,699 |
| 2010-10-13 | 2010-10-11 | 4.973 | 431,070 | -2,574 | 0.01% | 2,143,619 |
| 2010-10-08 | 2010-10-06 | 4.817 | 433,644 | +514 | 0.01% | 2,089,031 |
| 2010-10-07 | 2010-10-05 | 4.837 | 433,130 | +10,296 | 0.01% | 2,094,968 |
| 2010-10-06 | 2010-10-04 | 4.992 | 422,834 | -2,574 | 0.00% | 2,110,876 |
| 2010-10-05 | 2010-09-30 | 4.915 | 425,408 | +2,574 | 0.00% | 2,090,672 |
| 2010-09-30 | 2010-09-28 | 5.089 | 422,834 | +2,574 | 0.00% | 2,151,944 |
| 2010-09-29 | 2010-09-27 | 5.128 | 420,260 | -1,029 | 0.00% | 2,155,171 |
| 2010-09-24 | 2010-09-21 | 5.070 | 421,289 | -10,811 | 0.00% | 2,135,898 |
| 2010-09-21 | 2010-09-17 | 5.148 | 432,100 | -9,267 | 0.01% | 2,224,282 |
| 2010-09-20 | 2010-09-16 | 4.992 | 441,367 | -514 | 0.01% | 2,203,397 |
| 2010-09-17 | 2010-09-15 | 4.992 | 441,881 | +1,544 | 0.01% | 2,205,963 |
| 2010-09-16 | 2010-09-14 | 5.031 | 440,337 | -2,574 | 0.01% | 2,215,362 |
| 2010-09-15 | 2010-09-13 | 5.031 | 442,911 | -5,148 | 0.01% | 2,228,312 |
| 2010-09-14 | 2010-09-10 | 4.934 | 448,059 | +2,574 | 0.01% | 2,210,694 |
| 2010-09-13 | 2010-09-09 | 4.934 | 445,485 | -515 | 0.01% | 2,197,994 |
| 2010-09-10 | 2010-09-08 | 4.953 | 446,000 | +2,574 | 0.01% | 2,209,199 |
| 2010-09-09 | 2010-09-07 | 5.031 | 443,426 | -515 | 0.01% | 2,230,903 |
| 2010-09-08 | 2010-09-06 | 5.012 | 443,941 | -31,917 | 0.01% | 2,224,871 |
| 2010-09-07 | 2010-09-03 | 4.779 | 475,858 | -5,663 | 0.01% | 2,273,905 |
| 2010-09-06 | 2010-09-02 | 4.623 | 481,521 | -3,089 | 0.01% | 2,226,137 |
| 2010-09-03 | 2010-09-01 | 4.604 | 484,610 | -515 | 0.01% | 2,231,005 |
| 2010-08-27 | 2010-08-25 | 4.429 | 485,125 | +105,020 | 0.01% | 2,148,564 |
| 2010-08-26 | 2010-08-24 | 4.584 | 380,105 | +515 | 0.00% | 1,742,510 |
| 2010-08-25 | 2010-08-23 | 4.584 | 379,590 | +2,574 | 0.00% | 1,740,149 |
| 2010-08-24 | 2010-08-20 | 4.643 | 377,016 | +515 | 0.00% | 1,750,320 |
| 2010-08-19 | 2010-08-17 | 4.643 | 376,501 | +5,148 | 0.00% | 1,747,929 |
| 2010-08-18 | 2010-08-16 | 4.681 | 371,353 | +514 | 0.00% | 1,738,456 |
| 2010-08-17 | 2010-08-13 | 4.584 | 370,839 | +2,574 | 0.00% | 1,700,032 |
| 2010-08-16 | 2010-08-12 | 4.584 | 368,265 | +11,326 | 0.00% | 1,688,232 |
| 2010-08-13 | 2010-08-11 | 4.662 | 356,939 | +4,633 | 0.00% | 1,664,045 |
| 2010-08-12 | 2010-08-10 | 4.701 | 352,306 | +3,604 | 0.00% | 1,656,133 |
| 2010-08-11 | 2010-08-09 | 4.876 | 348,702 | -8,237 | 0.00% | 1,700,153 |
| 2010-08-10 | 2010-08-06 | 4.701 | 356,939 | +6,692 | 0.00% | 1,677,912 |
| 2010-08-09 | 2010-08-05 | 4.779 | 350,247 | +8,237 | 0.00% | 1,673,668 |
| 2010-08-06 | 2010-08-04 | 4.934 | 342,010 | +6,693 | 0.00% | 1,687,455 |
| 2010-08-05 | 2010-08-03 | 5.050 | 335,317 | -19,575 | 0.00% | 1,693,514 |
| 2010-08-04 | 2010-08-02 | 4.992 | 354,892 | -6,177 | 0.00% | 1,771,696 |
| 2010-08-03 | 2010-07-30 | 4.779 | 361,069 | -1,030 | 0.00% | 1,725,381 |
| 2010-07-30 | 2010-07-28 | 4.837 | 362,099 | +9,267 | 0.00% | 1,751,404 |
| 2010-07-29 | 2010-07-27 | 4.817 | 352,832 | +1,029 | 0.00% | 1,699,728 |
| 2010-07-28 | 2010-07-26 | 4.817 | 351,803 | -5,148 | 0.00% | 1,694,771 |
| 2010-07-27 | 2010-07-23 | 4.798 | 356,951 | -3,603 | 0.00% | 1,712,637 |
| 2010-07-26 | 2010-07-22 | 4.759 | 360,554 | -8,752 | 0.00% | 1,715,917 |
| 2010-07-23 | 2010-07-21 | 4.681 | 369,306 | -4,118 | 0.00% | 1,728,873 |
| 2010-07-22 | 2010-07-20 | 4.604 | 373,424 | +2,059 | 0.00% | 1,719,136 |
| 2010-07-21 | 2010-07-19 | 4.448 | 371,365 | +1,029 | 0.00% | 1,651,947 |
| 2010-07-20 | 2010-07-16 | 4.429 | 370,336 | +515 | 0.00% | 1,640,176 |
| 2010-07-19 | 2010-07-15 | 4.526 | 369,821 | -53,024 | 0.00% | 1,673,814 |
| 2010-07-16 | 2010-07-14 | 4.487 | 422,845 | +2,059 | 0.00% | 1,897,374 |
| 2010-07-15 | 2010-07-13 | 4.468 | 420,786 | +1,544 | 0.00% | 1,879,961 |
| 2010-07-14 | 2010-07-12 | 4.507 | 419,242 | +1,030 | 0.00% | 1,889,351 |
| 2010-07-13 | 2010-07-09 | 4.448 | 418,212 | -2,059 | 0.00% | 1,860,338 |
| 2010-07-12 | 2010-07-08 | 4.176 | 420,271 | +514 | 0.00% | 1,755,204 |
| 2010-07-09 | 2010-07-07 | 4.118 | 419,757 | +515 | 0.00% | 1,728,596 |
| 2010-07-08 | 2010-07-06 | 4.157 | 419,242 | -516 | 0.00% | 1,742,763 |
| 2010-07-06 | 2010-07-02 | 4.157 | 419,758 | -1,029 | 0.00% | 1,744,908 |
| 2010-07-02 | 2010-06-29 | 4.118 | 420,787 | +47,041 | 0.00% | 1,732,838 |
| 2010-06-30 | 2010-06-28 | 4.138 | 373,746 | +4,633 | 0.00% | 1,546,379 |
| 2010-06-29 | 2010-06-25 | 4.235 | 369,113 | +1,030 | 0.00% | 1,563,060 |
| 2010-06-28 | 2010-06-24 | 4.332 | 368,083 | +1,029 | 0.00% | 1,594,448 |
| 2010-06-25 | 2010-06-23 | 4.448 | 367,054 | +1,030 | 0.00% | 1,632,771 |
| 2010-06-24 | 2010-06-22 | 4.429 | 366,024 | +4,633 | 0.00% | 1,621,079 |
| 2010-06-23 | 2010-06-21 | 4.409 | 361,391 | -28,829 | 0.00% | 1,593,540 |
| 2010-06-22 | 2010-06-18 | 4.235 | 390,220 | -1,030 | 0.00% | 1,652,440 |
| 2010-06-18 | 2010-06-15 | 4.176 | 391,250 | -315 | 0.00% | 1,634,002 |
| 2010-06-17 | 2010-06-14 | 4.235 | 391,565 | +1,030 | 0.00% | 1,658,136 |
| 2010-06-15 | 2010-06-11 | 4.176 | 390,535 | +24,196 | 0.00% | 1,631,016 |
| 2010-06-14 | 2010-06-10 | 4.118 | 366,339 | -1,030 | 0.00% | 1,508,616 |
| 2010-06-11 | 2010-06-09 | 4.118 | 367,369 | +515 | 0.00% | 1,512,858 |
| 2010-06-07 | 2010-06-03 | 4.215 | 366,854 | -5,148 | 0.00% | 1,546,368 |
| 2010-06-04 | 2010-06-02 | 4.176 | 372,002 | +515 | 0.00% | 1,553,615 |
| 2010-06-02 | 2010-05-31 | 4.390 | 371,487 | -1,545 | 0.00% | 1,630,842 |
| 2010-06-01 | 2010-05-28 | 4.351 | 373,032 | -514 | 0.00% | 1,623,132 |
| 2010-05-31 | 2010-05-27 | 4.254 | 373,546 | +1,544 | 0.00% | 1,589,088 |
| 2010-05-28 | 2010-05-26 | 4.409 | 372,002 | -6,693 | 0.00% | 1,640,329 |
| 2010-05-27 | 2010-05-25 | 3.924 | 378,695 | +1,545 | 0.00% | 1,485,938 |
| 2010-05-26 | 2010-05-24 | 4.235 | 377,150 | -515 | 0.00% | 1,597,094 |
| 2010-05-25 | 2010-05-20 | 3.904 | 377,665 | +515 | 0.00% | 1,474,560 |
| 2010-05-18 | 2010-05-14 | 4.079 | 377,150 | -515 | 0.00% | 1,538,485 |
| 2010-05-14 | 2010-05-12 | 4.182 | 377,665 | +5,663 | 0.00% | 1,579,239 |
| 2010-05-13 | 2010-05-11 | 4.361 | 372,002 | +19,651 | 0.00% | 1,622,226 |
| 2010-05-11 | 2010-05-07 | 4.381 | 352,351 | +503 | 0.00% | 1,543,548 |
| 2010-05-10 | 2010-05-06 | 4.421 | 351,848 | +502 | 0.00% | 1,555,357 |
| 2010-05-06 | 2010-05-04 | 4.580 | 351,346 | +2,009 | 0.00% | 1,609,106 |
| 2010-05-04 | 2010-04-30 | 4.839 | 349,337 | -10,547 | 0.00% | 1,690,335 |
| 2010-05-03 | 2010-04-29 | 4.699 | 359,884 | -5,524 | 0.00% | 1,691,206 |
| 2010-04-30 | 2010-04-28 | 4.640 | 365,408 | +2,009 | 0.00% | 1,695,336 |
| 2010-04-28 | 2010-04-26 | 4.819 | 363,399 | -502 | 0.00% | 1,751,141 |
| 2010-04-27 | 2010-04-23 | 4.779 | 363,901 | +502 | 0.00% | 1,739,067 |
| 2010-04-26 | 2010-04-22 | 4.879 | 363,399 | -15,568 | 0.00% | 1,772,849 |
| 2010-04-23 | 2010-04-21 | 4.938 | 378,967 | -1,005 | 0.00% | 1,871,436 |
| 2010-04-22 | 2010-04-20 | 4.898 | 379,972 | +5,524 | 0.00% | 1,861,267 |
| 2010-04-21 | 2010-04-19 | 4.938 | 374,448 | +31,137 | 0.00% | 1,849,120 |
| 2010-04-20 | 2010-04-16 | 5.297 | 343,311 | +3,515 | 0.00% | 1,818,408 |
| 2010-04-19 | 2010-04-15 | 5.456 | 339,796 | +3,516 | 0.00% | 1,853,919 |
| 2010-04-16 | 2010-04-14 | 5.436 | 336,280 | -502 | 0.00% | 1,828,040 |
| 2010-04-14 | 2010-04-12 | 5.615 | 336,782 | +502 | 0.00% | 1,891,124 |
| 2010-04-13 | 2010-04-09 | 5.635 | 336,280 | +2,009 | 0.00% | 1,895,001 |
| 2010-04-12 | 2010-04-08 | 5.715 | 334,271 | +1,506 | 0.00% | 1,910,304 |
| 2010-04-09 | 2010-04-07 | 5.794 | 332,765 | -20,590 | 0.00% | 1,928,202 |
| 2010-04-08 | 2010-04-01 | 5.635 | 353,355 | +1,004 | 0.00% | 1,991,222 |
| 2010-04-07 | 2010-03-31 | 5.556 | 352,351 | +503 | 0.00% | 1,957,499 |
| 2010-04-01 | 2010-03-30 | 5.635 | 351,848 | +4,519 | 0.00% | 1,982,729 |
| 2010-03-31 | 2010-03-29 | 5.775 | 347,329 | -1,506 | 0.00% | 2,005,677 |
| 2010-03-30 | 2010-03-26 | 5.376 | 348,835 | +502 | 0.00% | 1,875,451 |
| 2010-03-29 | 2010-03-25 | 5.396 | 348,333 | +1,507 | 0.00% | 1,879,688 |
| 2010-03-26 | 2010-03-24 | 5.337 | 346,826 | +2,008 | 0.00% | 1,850,838 |
| 2010-03-24 | 2010-03-22 | 5.476 | 344,818 | +1,005 | 0.00% | 1,888,185 |
| 2010-03-23 | 2010-03-19 | 5.556 | 343,813 | +502 | 0.00% | 1,910,066 |
| 2010-03-22 | 2010-03-18 | 5.556 | 343,311 | +502 | 0.00% | 1,907,277 |
| 2010-03-19 | 2010-03-17 | 5.575 | 342,809 | -502 | 0.00% | 1,911,315 |
| 2010-03-17 | 2010-03-15 | 5.575 | 343,311 | -3,013 | 0.00% | 1,914,113 |
| 2010-03-16 | 2010-03-12 | 5.615 | 346,324 | -10,546 | 0.00% | 1,944,704 |
| 2010-03-15 | 2010-03-11 | 5.595 | 356,870 | +502 | 0.00% | 1,996,817 |
| 2010-03-12 | 2010-03-10 | 5.615 | 356,368 | +4,520 | 0.00% | 2,001,104 |
| 2010-03-11 | 2010-03-09 | 5.635 | 351,848 | -3,014 | 0.00% | 1,982,729 |
| 2010-03-09 | 2010-03-05 | 5.536 | 354,862 | -1,004 | 0.00% | 1,964,383 |
| 2010-03-08 | 2010-03-04 | 5.536 | 355,866 | -502 | 0.00% | 1,969,941 |
| 2010-03-05 | 2010-03-03 | 5.575 | 356,368 | -502 | 0.00% | 1,986,912 |
| 2010-03-04 | 2010-03-02 | 5.575 | 356,870 | -3,014 | 0.00% | 1,989,711 |
| 2010-03-03 | 2010-03-01 | 5.556 | 359,884 | -3,515 | 0.00% | 1,999,349 |
| 2010-03-02 | 2010-02-26 | 5.356 | 363,399 | -3,013 | 0.00% | 1,946,516 |
| 2010-03-01 | 2010-02-25 | 5.257 | 366,412 | +502 | 0.00% | 1,926,174 |
| 2010-02-26 | 2010-02-24 | 5.197 | 365,910 | -3,013 | 0.00% | 1,901,677 |
| 2010-02-25 | 2010-02-23 | 5.137 | 368,923 | +7,031 | 0.00% | 1,895,297 |
| 2010-02-24 | 2010-02-22 | 5.018 | 361,892 | +502 | 0.00% | 1,815,940 |
| 2010-02-23 | 2010-02-19 | 4.958 | 361,390 | +2,511 | 0.00% | 1,791,832 |
| 2010-02-12 | 2010-02-10 | 4.938 | 358,879 | -502 | 0.00% | 1,772,236 |
| 2010-02-05 | 2010-02-03 | 5.237 | 359,381 | +502 | 0.00% | 1,882,057 |
| 2010-02-04 | 2010-02-02 | 5.078 | 358,879 | -2,511 | 0.00% | 1,822,259 |
| 2010-01-28 | 2010-01-26 | 5.078 | 361,390 | -45,198 | 0.00% | 1,835,009 |
| 2010-01-27 | 2010-01-25 | 5.396 | 406,588 | +3,515 | 0.00% | 2,194,046 |
| 2010-01-26 | 2010-01-22 | 5.575 | 403,073 | +5,524 | 0.00% | 2,247,313 |
| 2010-01-25 | 2010-01-21 | 5.675 | 397,549 | +2,511 | 0.00% | 2,256,095 |
| 2010-01-22 | 2010-01-20 | 5.834 | 395,038 | +2,511 | 0.00% | 2,304,774 |
| 2010-01-21 | 2010-01-19 | 5.934 | 392,527 | -6,528 | 0.00% | 2,329,205 |
| 2010-01-20 | 2010-01-18 | 5.814 | 399,055 | -3,516 | 0.00% | 2,320,265 |
| 2010-01-19 | 2010-01-15 | 5.675 | 402,571 | +1,005 | 0.00% | 2,284,595 |
| 2010-01-18 | 2010-01-14 | 5.595 | 401,566 | +28,123 | 0.00% | 2,246,907 |
| 2010-01-15 | 2010-01-13 | 5.755 | 373,443 | +15,568 | 0.00% | 2,149,038 |
| 2010-01-14 | 2010-01-12 | 5.994 | 357,875 | +1,507 | 0.00% | 2,144,963 |
| 2010-01-13 | 2010-01-11 | 5.954 | 356,368 | +1,004 | 0.00% | 2,121,738 |
| 2010-01-12 | 2010-01-08 | 6.073 | 355,364 | -5,022 | 0.00% | 2,158,217 |
| 2010-01-11 | 2010-01-07 | 5.954 | 360,386 | -10,044 | 0.00% | 2,145,661 |
| 2010-01-08 | 2010-01-06 | 5.814 | 370,430 | -502 | 0.00% | 2,153,827 |
| 2010-01-07 | 2010-01-05 | 5.874 | 370,932 | -1,507 | 0.00% | 2,178,905 |
| 2010-01-06 | 2010-01-04 | 5.775 | 372,439 | +1,005 | 0.00% | 2,150,676 |
| 2010-01-05 | 2009-12-31 | 5.755 | 371,434 | +1,004 | 0.00% | 2,137,477 |
| 2010-01-04 | 2009-12-29 | 5.794 | 370,430 | +502 | 0.00% | 2,146,451 |
| 2009-12-30 | 2009-12-28 | 5.854 | 369,928 | -10,044 | 0.00% | 2,165,641 |
| 2009-12-29 | 2009-12-24 | 5.874 | 379,972 | -6,026 | 0.00% | 2,232,007 |
| 2009-12-28 | 2009-12-22 | 5.615 | 385,998 | +21,092 | 0.00% | 2,167,485 |
| 2009-12-23 | 2009-12-21 | 5.655 | 364,906 | +5,525 | 0.00% | 2,063,580 |
| 2009-12-22 | 2009-12-18 | 5.715 | 359,381 | +1,506 | 0.00% | 2,053,804 |
| 2009-12-21 | 2009-12-17 | 5.914 | 357,875 | -502 | 0.00% | 2,116,458 |
| 2009-12-18 | 2009-12-16 | 5.894 | 358,377 | +7,533 | 0.00% | 2,112,291 |
| 2009-12-17 | 2009-12-15 | 5.974 | 350,844 | +502 | 0.00% | 2,095,836 |
| 2009-12-16 | 2009-12-14 | 6.272 | 350,342 | -502 | 0.00% | 2,197,479 |
| 2009-12-15 | 2009-12-11 | 6.153 | 350,844 | -4,520 | 0.00% | 2,158,711 |
| 2009-12-14 | 2009-12-10 | 6.093 | 355,364 | +6,027 | 0.00% | 2,165,293 |
| 2009-12-11 | 2009-12-09 | 6.292 | 349,337 | +5,524 | 0.00% | 2,198,131 |
| 2009-12-10 | 2009-12-08 | 6.591 | 343,813 | -20,591 | 0.00% | 2,266,064 |
| 2009-12-09 | 2009-12-07 | 6.372 | 364,404 | -2,511 | 0.00% | 2,321,962 |
| 2009-12-08 | 2009-12-04 | 6.392 | 366,915 | +1,005 | 0.00% | 2,345,268 |
| 2009-12-07 | 2009-12-03 | 6.292 | 365,910 | +1,506 | 0.00% | 2,302,413 |
| 2009-12-04 | 2009-12-02 | 6.213 | 364,404 | -15,568 | 0.00% | 2,263,913 |
| 2009-12-03 | 2009-12-01 | 5.775 | 379,972 | +2,009 | 0.00% | 2,194,176 |
| 2009-12-01 | 2009-11-27 | 5.655 | 377,963 | +502 | 0.00% | 2,137,418 |
| 2009-11-30 | 2009-11-26 | 5.894 | 377,461 | +502 | 0.00% | 2,224,773 |
| 2009-11-27 | 2009-11-25 | 5.954 | 376,959 | +2,009 | 0.00% | 2,244,333 |
| 2009-11-26 | 2009-11-24 | 5.934 | 374,950 | +5,022 | 0.00% | 2,224,905 |
| 2009-11-25 | 2009-11-23 | 5.914 | 369,928 | +4,018 | 0.00% | 2,187,739 |
| 2009-11-24 | 2009-11-20 | 5.934 | 365,910 | +7,533 | 0.00% | 2,171,263 |
| 2009-11-23 | 2009-11-19 | 5.994 | 358,377 | +2,009 | 0.00% | 2,147,972 |
| 2009-11-20 | 2009-11-18 | 6.014 | 356,368 | -502 | 0.00% | 2,143,027 |
| 2009-11-19 | 2009-11-17 | 6.073 | 356,870 | -2,009 | 0.00% | 2,167,364 |
| 2009-11-18 | 2009-11-16 | 6.014 | 358,879 | +1,506 | 0.00% | 2,158,127 |
| 2009-11-16 | 2009-11-12 | 5.934 | 357,373 | +4,520 | 0.00% | 2,120,606 |
| 2009-11-13 | 2009-11-11 | 6.014 | 352,853 | +14,564 | 0.00% | 2,121,889 |
| 2009-11-12 | 2009-11-10 | 6.113 | 338,289 | +8,035 | 0.00% | 2,067,989 |
| 2009-11-11 | 2009-11-09 | 6.173 | 330,254 | -4,520 | 0.00% | 2,038,598 |
| 2009-11-10 | 2009-11-06 | 6.193 | 334,774 | -502 | 0.00% | 2,073,166 |
| 2009-11-09 | 2009-11-05 | 6.133 | 335,276 | -502 | 0.00% | 2,056,246 |
| 2009-11-05 | 2009-11-03 | 6.093 | 335,778 | -3,013 | 0.00% | 2,045,953 |
| 2009-11-04 | 2009-11-02 | 6.113 | 338,791 | +8,035 | 0.00% | 2,071,057 |
| 2009-11-03 | 2009-10-30 | 6.033 | 330,756 | -1,004 | 0.00% | 1,995,594 |
| 2009-11-02 | 2009-10-29 | 5.954 | 331,760 | +16,572 | 0.00% | 1,975,227 |
| 2009-10-30 | 2009-10-28 | 6.312 | 315,188 | +2,009 | 0.00% | 1,989,532 |
| 2009-10-29 | 2009-10-27 | 6.332 | 313,179 | -1,004 | 0.00% | 1,983,087 |
| 2009-10-28 | 2009-10-23 | 6.452 | 314,183 | -3,014 | 0.00% | 2,026,981 |
| 2009-10-27 | 2009-10-22 | 6.472 | 317,197 | +6,027 | 0.00% | 2,052,742 |
| 2009-10-23 | 2009-10-21 | 6.571 | 311,170 | -18,079 | 0.00% | 2,044,719 |
| 2009-10-22 | 2009-10-20 | 6.392 | 329,249 | -60,265 | 0.00% | 2,104,512 |
| 2009-10-21 | 2009-10-19 | 6.332 | 389,514 | -51,224 | 0.00% | 2,466,449 |
| 2009-10-20 | 2009-10-16 | 5.934 | 440,738 | +5,022 | 0.01% | 2,615,283 |
| 2009-10-19 | 2009-10-15 | 5.954 | 435,716 | +62,775 | 0.01% | 2,594,159 |
| 2009-10-16 | 2009-10-14 | 5.994 | 372,941 | -4,018 | 0.00% | 2,235,263 |
| 2009-10-15 | 2009-10-13 | 5.974 | 376,959 | +7,533 | 0.00% | 2,251,839 |
| 2009-10-14 | 2009-10-12 | 5.974 | 369,426 | +5,022 | 0.00% | 2,206,839 |
| 2009-10-13 | 2009-10-09 | 6.014 | 364,404 | +5,023 | 0.00% | 2,191,351 |
| 2009-10-12 | 2009-10-08 | 6.113 | 359,381 | +12,555 | 0.00% | 2,196,926 |
| 2009-10-09 | 2009-10-07 | 6.053 | 346,826 | -27,675 | 0.00% | 2,099,458 |
| 2009-10-08 | 2009-10-06 | 5.814 | 374,501 | -181,295 | 0.00% | 2,177,498 |
| 2009-10-07 | 2009-10-05 | 5.675 | 555,796 | -313,876 | 0.01% | 3,154,149 |
| 2009-10-06 | 2009-10-02 | 5.635 | 869,672 | -210,422 | 0.01% | 4,900,765 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,080,094 | -100,943 | 0.01% | 6,022,010 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,181,037 | -2,008 | 0.01% | 6,655,365 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,183,045 | +5,524 | 0.01% | 6,548,894 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,177,521 | +1,004 | 0.01% | 6,752,787 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,176,517 | +5,022 | 0.01% | 6,793,884 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,171,495 | -686,509 | 0.01% | 6,951,501 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,858,004 | +35,154 | 0.02% | 11,284,138 |
| 2009-09-23 | 2009-09-21 | 6.193 | 1,822,850 | +5,524 | 0.02% | 11,288,422 |
| 2009-09-22 | 2009-09-18 | 6.312 | 1,817,326 | +8,537 | 0.02% | 11,471,336 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,808,789 | -131,074 | 0.02% | 11,453,466 |
| 2009-09-18 | 2009-09-16 | 6.332 | 1,939,863 | +6,026 | 0.02% | 12,283,442 |
| 2009-09-17 | 2009-09-15 | 6.233 | 1,933,837 | +1,507 | 0.02% | 12,052,749 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,932,330 | +498,631 | 0.02% | 12,081,834 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,433,699 | -1,004 | 0.02% | 9,163,997 |
| 2009-09-14 | 2009-09-10 | 6.332 | 1,434,703 | -127,559 | 0.02% | 9,084,709 |
| 2009-09-11 | 2009-09-09 | 6.372 | 1,562,262 | +21,074 | 0.02% | 9,954,645 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,541,188 | +10,044 | 0.02% | 10,065,871 |
| 2009-09-09 | 2009-09-07 | 6.551 | 1,531,144 | +320,104 | 0.02% | 10,030,760 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,211,040 | -225,991 | 0.01% | 7,813,136 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,437,031 | +76,335 | 0.02% | 8,927,763 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,360,696 | +17,577 | 0.02% | 8,507,710 |
| 2009-09-03 | 2009-09-01 | 6.452 | 1,343,119 | -13,560 | 0.02% | 8,665,256 |
| 2009-09-02 | 2009-08-31 | 6.332 | 1,356,679 | +468,439 | 0.02% | 8,590,652 |
| 2009-09-01 | 2009-08-28 | 6.352 | 888,240 | +502 | 0.01% | 5,642,128 |
| 2009-08-31 | 2009-08-27 | 6.372 | 887,738 | +12,053 | 0.01% | 5,656,616 |
| 2009-08-28 | 2009-08-26 | 6.472 | 875,685 | -47,710 | 0.01% | 5,667,000 |
| 2009-08-27 | 2009-08-25 | 6.850 | 923,395 | -117,013 | 0.01% | 6,325,107 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,040,408 | -8,537 | 0.01% | 6,898,741 |
| 2009-08-25 | 2009-08-21 | 6.412 | 1,048,945 | +5,524 | 0.01% | 6,725,592 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,043,421 | -13,559 | 0.01% | 6,710,950 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,056,980 | +6,026 | 0.01% | 6,756,063 |
| 2009-08-20 | 2009-08-18 | 6.432 | 1,050,954 | +19,084 | 0.01% | 6,759,400 |
| 2009-08-19 | 2009-08-17 | 6.531 | 1,031,870 | +8,035 | 0.01% | 6,739,392 |
| 2009-08-18 | 2009-08-14 | 6.710 | 1,023,835 | +7,031 | 0.01% | 6,870,396 |
| 2009-08-17 | 2009-08-13 | 6.770 | 1,016,804 | -4,018 | 0.01% | 6,883,956 |
| 2009-08-14 | 2009-08-12 | 6.750 | 1,020,822 | +21,093 | 0.01% | 6,890,832 |
| 2009-08-13 | 2009-08-11 | 6.810 | 999,729 | +37,163 | 0.01% | 6,808,169 |
| 2009-08-12 | 2009-08-10 | 6.691 | 962,566 | +1,506 | 0.01% | 6,440,087 |
| 2009-08-11 | 2009-08-07 | 6.491 | 961,060 | +12,053 | 0.01% | 6,238,641 |
| 2009-08-10 | 2009-08-06 | 6.790 | 949,007 | +19,084 | 0.01% | 6,443,854 |
| 2009-08-07 | 2009-08-05 | 6.870 | 929,923 | +138,607 | 0.01% | 6,388,340 |
| 2009-08-06 | 2009-08-04 | 7.069 | 791,316 | -52,731 | 0.01% | 5,593,713 |
| 2009-08-05 | 2009-08-03 | 7.149 | 844,047 | +22,599 | 0.01% | 6,033,690 |
| 2009-08-04 | 2009-07-31 | 7.248 | 821,448 | -214,440 | 0.01% | 5,953,925 |
| 2009-08-03 | 2009-07-30 | 7.149 | 1,035,888 | +5,022 | 0.01% | 7,405,070 |
| 2009-07-31 | 2009-07-29 | 7.288 | 1,030,866 | +11,551 | 0.01% | 7,512,859 |
| 2009-07-30 | 2009-07-28 | 7.527 | 1,019,315 | -7,032 | 0.01% | 7,672,239 |
| 2009-07-29 | 2009-07-27 | 7.427 | 1,026,347 | +32,141 | 0.01% | 7,622,983 |
| 2009-07-28 | 2009-07-24 | 7.407 | 994,206 | -49,718 | 0.01% | 7,364,465 |
| 2009-07-27 | 2009-07-23 | 7.228 | 1,043,924 | -35,154 | 0.01% | 7,545,663 |
| 2009-07-24 | 2009-07-22 | 6.989 | 1,079,078 | +78,343 | 0.01% | 7,541,919 |
| 2009-07-23 | 2009-07-21 | 7.089 | 1,000,735 | -9,541 | 0.01% | 7,093,997 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,010,276 | +28,123 | 0.01% | 7,061,046 |
| 2009-07-21 | 2009-07-17 | 7.009 | 982,153 | +1,506 | 0.01% | 6,884,045 |
| 2009-07-20 | 2009-07-16 | 6.890 | 980,647 | -21,092 | 0.01% | 6,756,328 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,001,739 | -11,202 | 0.01% | 6,941,539 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,012,941 | +83,868 | 0.01% | 6,797,293 |
| 2009-07-15 | 2009-07-13 | 6.730 | 929,073 | -32,643 | 0.01% | 6,253,000 |
| 2009-07-14 | 2009-07-10 | 6.969 | 961,716 | +6,529 | 0.01% | 6,702,500 |
| 2009-07-13 | 2009-07-09 | 7.069 | 955,187 | -503 | 0.01% | 6,752,097 |
| 2009-07-10 | 2009-07-08 | 7.069 | 955,690 | +77,842 | 0.01% | 6,755,653 |
| 2009-07-09 | 2009-07-07 | 7.348 | 877,848 | +199,374 | 0.01% | 6,450,117 |
| 2009-07-08 | 2009-07-06 | 7.666 | 678,474 | -241,057 | 0.01% | 5,201,347 |
| 2009-07-07 | 2009-07-03 | 7.427 | 919,531 | -7,031 | 0.01% | 6,829,629 |
| 2009-07-06 | 2009-07-02 | 7.168 | 926,562 | +16,573 | 0.01% | 6,642,000 |
| 2009-07-03 | 2009-06-30 | 7.188 | 909,989 | -45,701 | 0.01% | 6,541,318 |
| 2009-07-02 | 2009-06-29 | 7.328 | 955,690 | +241,559 | 0.01% | 7,003,043 |
| 2009-06-30 | 2009-06-26 | 7.387 | 714,131 | -189,832 | 0.01% | 5,275,622 |
| 2009-06-29 | 2009-06-25 | 7.328 | 903,963 | -14,062 | 0.01% | 6,624,001 |
| 2009-06-26 | 2009-06-24 | 7.069 | 918,025 | -2,511 | 0.01% | 6,489,403 |
| 2009-06-25 | 2009-06-23 | 6.949 | 920,536 | +7,533 | 0.01% | 6,397,173 |
| 2009-06-24 | 2009-06-22 | 7.248 | 913,003 | -7,030 | 0.01% | 6,617,524 |
| 2009-06-23 | 2009-06-19 | 7.089 | 920,033 | +2,511 | 0.01% | 6,521,918 |
| 2009-06-22 | 2009-06-18 | 7.029 | 917,522 | +10,546 | 0.01% | 6,449,308 |
| 2009-06-19 | 2009-06-17 | 7.407 | 906,976 | -12,555 | 0.01% | 6,718,319 |
| 2009-06-18 | 2009-06-16 | 7.069 | 919,531 | +36,158 | 0.01% | 6,500,049 |
| 2009-06-17 | 2009-06-15 | 7.328 | 883,373 | +23,604 | 0.01% | 6,473,123 |
| 2009-06-16 | 2009-06-12 | 7.527 | 859,769 | -9,040 | 0.01% | 6,471,359 |
| 2009-06-15 | 2009-06-11 | 7.527 | 868,809 | +6,529 | 0.01% | 6,539,402 |
| 2009-06-12 | 2009-06-10 | 7.527 | 862,280 | -10,546 | 0.01% | 6,490,259 |
| 2009-06-11 | 2009-06-09 | 7.049 | 872,826 | -38,168 | 0.01% | 6,152,517 |
| 2009-06-10 | 2009-06-08 | 7.427 | 910,994 | -6,528 | 0.01% | 6,766,222 |
| 2009-06-09 | 2009-06-05 | 7.507 | 917,522 | +6,026 | 0.01% | 6,887,788 |
| 2009-06-08 | 2009-06-04 | 7.507 | 911,496 | +6,027 | 0.01% | 6,842,551 |
| 2009-06-05 | 2009-06-03 | 7.646 | 905,469 | +2,008 | 0.01% | 6,923,516 |
| 2009-06-04 | 2009-06-02 | 7.567 | 903,461 | +33,648 | 0.01% | 6,836,202 |
| 2009-06-03 | 2009-06-01 | 7.925 | 869,813 | -4,018 | 0.01% | 6,893,359 |
| 2009-06-01 | 2009-05-27 | 7.288 | 873,831 | -6,528 | 0.01% | 6,368,402 |
| 2009-05-29 | 2009-05-26 | 7.257 | 880,359 | +10,044 | 0.01% | 6,388,496 |
| 2009-05-27 | 2009-05-25 | 7.397 | 870,315 | -74,881 | 0.01% | 6,438,073 |
| 2009-05-26 | 2009-05-22 | 6.835 | 945,196 | +71,636 | 0.01% | 6,459,998 |
| 2009-05-25 | 2009-05-21 | 7.056 | 873,560 | +15,919 | 0.01% | 6,163,558 |
| 2009-05-22 | 2009-05-20 | 7.237 | 857,641 | +67,158 | 0.01% | 6,206,398 |
| 2009-05-21 | 2009-05-19 | 7.518 | 790,483 | +10,945 | 0.01% | 5,942,863 |
| 2009-05-20 | 2009-05-18 | 7.619 | 779,538 | -91,038 | 0.01% | 5,938,929 |
| 2009-05-19 | 2009-05-15 | 6.654 | 870,576 | -63,676 | 0.01% | 5,792,503 |
| 2009-05-18 | 2009-05-14 | 6.232 | 934,252 | +5,970 | 0.01% | 5,821,801 |
| 2009-05-15 | 2009-05-13 | 6.131 | 928,282 | +26,863 | 0.01% | 5,691,299 |
| 2009-05-14 | 2009-05-12 | 5.930 | 901,419 | +4,975 | 0.01% | 5,345,401 |
| 2009-05-13 | 2009-05-11 | 5.990 | 896,444 | +12,934 | 0.01% | 5,369,960 |
| 2009-05-12 | 2009-05-08 | 6.332 | 883,510 | +53,727 | 0.01% | 5,594,401 |
| 2009-05-11 | 2009-05-07 | 6.352 | 829,783 | +93,027 | 0.01% | 5,270,881 |
| 2009-05-08 | 2009-05-06 | 6.473 | 736,756 | -35,818 | 0.01% | 4,768,822 |
| 2009-05-07 | 2009-05-05 | 5.789 | 772,574 | +65,667 | 0.01% | 4,472,642 |
| 2009-05-06 | 2009-05-04 | 5.930 | 706,907 | -42,783 | 0.01% | 4,191,948 |
| 2009-05-05 | 2009-04-30 | 5.146 | 749,690 | +1,493 | 0.01% | 3,857,921 |
| 2009-05-04 | 2009-04-29 | 4.985 | 748,197 | -5,473 | 0.01% | 3,729,918 |
| 2009-04-29 | 2009-04-27 | 4.784 | 753,670 | +14,924 | 0.01% | 3,605,702 |
| 2009-04-28 | 2009-04-24 | 5.206 | 738,746 | -11,939 | 0.01% | 3,846,153 |
| 2009-04-27 | 2009-04-23 | 5.086 | 750,685 | +12,934 | 0.01% | 3,817,771 |
| 2009-04-24 | 2009-04-22 | 4.965 | 737,751 | +995 | 0.01% | 3,663,012 |
| 2009-04-23 | 2009-04-21 | 5.106 | 736,756 | +9,452 | 0.01% | 3,761,742 |
| 2009-04-22 | 2009-04-20 | 5.347 | 727,304 | +3,483 | 0.01% | 3,888,922 |
| 2009-04-21 | 2009-04-17 | 5.427 | 723,821 | +1,990 | 0.01% | 3,928,498 |
| 2009-04-20 | 2009-04-16 | 5.588 | 721,831 | +3,979 | 0.01% | 4,033,777 |
| 2009-04-17 | 2009-04-15 | 5.568 | 717,852 | +1,493 | 0.01% | 3,997,112 |
| 2009-04-16 | 2009-04-14 | 5.287 | 716,359 | +20,894 | 0.01% | 3,787,199 |
| 2009-04-15 | 2009-04-09 | 4.885 | 695,465 | +497 | 0.01% | 3,397,138 |
| 2009-04-09 | 2009-04-07 | 4.804 | 694,968 | +5,970 | 0.01% | 3,338,830 |
| 2009-04-08 | 2009-04-06 | 4.905 | 688,998 | +134,317 | 0.01% | 3,379,398 |
| 2009-04-07 | 2009-04-03 | 4.865 | 554,681 | -148,744 | 0.01% | 2,698,300 |
| 2009-04-06 | 2009-04-02 | 4.824 | 703,425 | +205,953 | 0.01% | 3,393,600 |
| 2009-04-02 | 2009-03-31 | 4.121 | 497,472 | +174,115 | 0.01% | 2,050,001 |
| 2009-04-01 | 2009-03-30 | 4.020 | 323,357 | +198,989 | 0.00% | 1,300,002 |
| 2009-03-17 | 2009-03-13 | 3.317 | 124,368 | -497 | 0.00% | 412,500 |
| 2009-03-16 | 2009-03-12 | 3.297 | 124,865 | +497 | 0.00% | 411,639 |
| 2009-03-03 | 2009-02-27 | 2.995 | 124,368 | +124,368 | 0.00% | 372,500 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy