History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 206,293 +0 0.00% 123,776
2025-10-13 2025-10-09 0.610 206,293 +0 0.00% 125,839
2025-10-10 2025-10-08 0.650 206,293 +49 0.00% 134,090
2025-10-09 2025-10-06 0.640 206,244 +49 0.00% 131,996
2025-09-18 2025-09-16 0.620 206,195 -187 0.00% 127,841
2025-09-17 2025-09-15 0.630 206,382 -193 0.00% 130,021
2025-09-16 2025-09-12 0.660 206,575 +190 0.00% 136,340
2025-09-15 2025-09-11 0.620 206,385 -100,000 0.00% 127,959
2025-09-12 2025-09-10 0.640 306,385 -515 0.00% 196,086
2025-09-11 2025-09-09 0.650 306,900 +399 0.00% 199,485
2025-09-10 2025-09-08 0.510 306,501 -463 0.00% 156,316
2025-09-05 2025-09-03 0.450 306,964 -18 0.00% 138,134
2025-09-04 2025-09-02 0.445 306,982 -30 0.00% 136,607
2025-09-03 2025-09-01 0.445 307,012 +934 0.00% 136,620
2025-09-02 2025-08-29 0.435 306,078 -479 0.00% 133,144
2025-09-01 2025-08-28 0.440 306,557 +49 0.00% 134,885
2025-08-28 2025-08-26 0.455 306,508 +127 0.00% 139,461
2025-08-27 2025-08-25 0.480 306,381 -307 0.00% 147,063
2025-08-25 2025-08-21 0.465 306,688 +49 0.00% 142,610
2025-08-22 2025-08-20 0.465 306,639 +49 0.00% 142,587
2025-08-21 2025-08-19 0.480 306,590 +49 0.00% 147,163
2025-08-18 2025-08-14 0.470 306,541 -21 0.00% 144,074
2025-08-15 2025-08-13 0.455 306,562 +356 0.00% 139,486
2025-08-12 2025-08-08 0.465 306,206 +118 0.00% 142,386
2025-08-08 2025-08-06 0.465 306,088 +49 0.00% 142,331
2025-08-04 2025-07-31 0.470 306,039 +99,491 0.00% 143,838
2025-07-31 2025-07-29 0.550 206,548 +118 0.00% 113,601
2025-07-28 2025-07-24 0.500 206,430 -682 0.00% 103,215
2025-07-25 2025-07-23 0.465 207,112 -39,427 0.00% 96,307
2025-07-24 2025-07-22 0.460 246,539 +149 0.00% 113,408
2025-07-22 2025-07-18 0.445 246,390 -1,000 0.00% 109,644
2025-07-21 2025-07-17 0.445 247,390 +475 0.00% 110,089
2025-07-17 2025-07-15 0.420 246,915 -235 0.00% 103,704
2025-07-15 2025-07-11 0.410 247,150 +513 0.00% 101,332
2025-07-11 2025-07-09 0.390 246,637 +540 0.00% 96,188
2025-07-09 2025-07-07 0.385 246,097 -80,000 0.00% 94,747
2025-07-04 2025-07-02 0.380 326,097 -1,000 0.00% 123,917
2025-07-03 2025-06-30 0.380 327,097 +515 0.00% 124,297
2025-07-02 2025-06-27 0.385 326,582 +587 0.00% 125,734
2025-06-23 2025-06-19 0.380 325,995 -1,000 0.00% 123,878
2025-06-20 2025-06-18 0.385 326,995 +350 0.00% 125,893
2025-06-18 2025-06-16 0.390 326,645 +49 0.00% 127,392
2025-06-17 2025-06-13 0.380 326,596 +533 0.00% 124,106
2025-06-12 2025-06-10 0.385 326,063 +100,049 0.00% 125,534
2025-06-11 2025-06-09 0.385 226,014 -1,000 0.00% 87,015
2025-06-10 2025-06-06 0.390 227,014 +49 0.00% 88,535
2025-06-09 2025-06-05 0.390 226,965 +24 0.00% 88,516
2025-06-06 2025-06-04 0.395 226,941 +49 0.00% 89,642
2025-06-03 2025-05-30 0.385 226,892 +596 0.00% 87,353
2025-06-02 2025-05-29 0.390 226,296 -953 0.00% 88,255
2025-05-30 2025-05-28 0.385 227,249 +420 0.00% 87,491
2025-05-26 2025-05-22 0.390 226,829 +49 0.00% 88,463
2025-05-19 2025-05-15 0.410 226,780 +691 0.00% 92,980
2025-05-14 2025-05-12 0.435 226,089 +49 0.00% 98,349
2025-05-13 2025-05-09 0.415 226,040 -651 0.00% 93,807
2025-05-09 2025-05-07 0.425 226,691 +534 0.00% 96,344
2025-04-28 2025-04-24 0.435 226,157 -49 0.00% 98,378
2025-04-25 2025-04-23 0.440 226,206 -1,000 0.00% 99,531
2025-04-24 2025-04-22 0.435 227,206 +982 0.00% 98,835
2025-04-17 2025-04-15 0.420 226,224 -209 0.00% 95,014
2025-04-11 2025-04-09 0.420 226,433 +49 0.00% 95,102
2025-04-08 2025-04-03 0.445 226,384 +77 0.00% 100,741
2025-03-21 2025-03-19 0.520 226,307 -1,000 0.00% 117,680
2025-03-20 2025-03-18 0.530 227,307 +589 0.00% 120,473
2025-03-19 2025-03-17 0.550 226,718 +280 0.00% 124,695
2025-03-17 2025-03-13 0.485 226,438 +376 0.00% 109,822
2025-03-14 2025-03-12 0.490 226,062 -1,000 0.00% 110,770
2025-03-13 2025-03-11 0.510 227,062 -233 0.00% 115,802
2025-03-12 2025-03-10 0.510 227,295 +1,287 0.00% 115,920
2025-03-10 2025-03-06 0.510 226,008 -1,000 0.00% 115,264
2025-03-07 2025-03-05 0.485 227,008 +344 0.00% 110,099
2025-03-05 2025-03-03 0.520 226,664 +393 0.00% 117,865
2025-03-04 2025-02-28 0.500 226,271 -51,000 0.00% 113,136
2025-03-03 2025-02-27 0.465 277,271 +745 0.00% 128,931
2025-02-28 2025-02-26 0.395 276,526 +325 0.00% 109,228
2025-02-25 2025-02-21 0.390 276,201 +49 0.00% 107,718
2025-02-20 2025-02-18 0.405 276,152 +20 0.00% 111,842
2025-02-19 2025-02-17 0.410 276,132 -400,000 0.00% 113,214
2025-02-18 2025-02-14 0.405 676,132 +399,025 0.00% 273,833
2025-02-17 2025-02-13 0.405 277,107 -124,261 0.00% 112,228
2025-02-14 2025-02-12 0.435 401,368 -174,715 0.00% 174,595
2025-02-11 2025-02-07 0.410 576,083 -1,000 0.00% 236,194
2025-02-10 2025-02-06 0.405 577,083 +246 0.00% 233,719
2025-02-07 2025-02-05 0.410 576,837 +145 0.00% 236,503
2025-02-06 2025-02-04 0.435 576,692 +360 0.00% 250,861
2025-02-04 2025-01-28 0.435 576,332 -199,833 0.00% 250,704
2025-02-03 2025-01-24 0.420 776,165 +300,170 0.00% 325,989
2025-01-27 2025-01-23 0.415 475,995 -280,486 0.00% 197,538
2025-01-24 2025-01-22 0.485 756,481 +540,309 0.00% 366,893
2025-01-23 2025-01-21 0.570 216,172 +66 0.00% 123,218
2024-06-03 2024-05-30 0.485 216,106 -1,000 0.00% 104,811
2024-05-23 2024-05-21 0.485 217,106 -1,119 0.00% 105,296
2024-04-26 2024-04-24 0.485 218,225 -24,393 0.00% 105,839
2024-04-17 2024-04-15 0.485 242,618 -11,232 0.00% 117,670
2024-04-02 2024-03-27 0.480 253,850 -18 0.00% 121,848
2024-03-18 2024-03-14 0.580 253,868 -915 0.00% 147,243
2024-03-15 2024-03-13 0.580 254,783 +327 0.00% 147,774
2024-03-14 2024-03-12 0.610 254,456 +349 0.00% 155,218
2024-03-07 2024-03-05 0.550 254,107 -557 0.00% 139,759
2024-03-06 2024-03-04 0.590 254,664 +232 0.00% 150,252
2024-03-05 2024-03-01 0.630 254,432 +30 0.00% 160,292
2024-03-04 2024-02-29 0.640 254,402 +290 0.00% 162,817
2024-03-01 2024-02-28 0.630 254,112 +107 0.00% 160,091
2024-02-23 2024-02-21 0.720 254,005 -639 0.00% 182,884
2024-02-22 2024-02-20 0.700 254,644 +118 0.00% 178,251
2024-02-21 2024-02-19 0.690 254,526 +644 0.00% 175,623
2024-02-15 2024-02-09 0.660 253,882 -500 0.00% 167,562
2024-02-08 2024-02-06 0.670 254,382 +49 0.00% 170,436
2024-02-05 2024-02-01 0.630 254,333 -551 0.00% 160,230
2024-02-02 2024-01-31 0.630 254,884 +713 0.00% 160,577
2024-02-01 2024-01-30 0.660 254,171 +191 0.00% 167,753
2024-01-26 2024-01-24 0.680 253,980 -1,000 0.00% 172,706
2024-01-25 2024-01-23 0.650 254,980 +670 0.00% 165,737
2024-01-23 2024-01-19 0.660 254,310 +49 0.00% 167,845
2024-01-19 2024-01-17 0.640 254,261 +246 0.00% 162,727
2024-01-17 2024-01-15 0.720 254,015 -186 0.00% 182,891
2024-01-16 2024-01-12 0.730 254,201 +245 0.00% 185,567
2024-01-08 2024-01-04 0.740 253,956 -1,000 0.00% 187,927
2024-01-05 2024-01-03 0.750 254,956 +368 0.00% 191,217
2024-01-04 2024-01-02 0.770 254,588 +174 0.00% 196,033
2024-01-02 2023-12-28 0.770 254,414 -264 0.00% 195,899
2023-12-18 2023-12-14 0.780 254,678 +222 0.00% 198,649
2023-11-30 2023-11-28 0.880 254,456 -13 0.00% 223,921
2023-11-28 2023-11-24 0.970 254,469 +491 0.00% 246,835
2023-11-22 2023-11-20 0.770 253,978 +118 0.00% 195,563
2023-11-17 2023-11-15 0.790 253,860 -450 0.00% 200,549
2023-11-14 2023-11-10 0.760 254,310 -48 0.00% 193,276
2023-11-10 2023-11-08 0.830 254,358 +364 0.00% 211,117
2023-11-07 2023-11-03 0.710 253,994 -527 0.00% 180,336
2023-10-30 2023-10-26 0.680 254,521 -154 0.00% 173,074
2023-10-26 2023-10-24 0.710 254,675 -1,000 0.00% 180,819
2023-10-25 2023-10-20 0.750 255,675 +1,144 0.00% 191,756
2023-10-24 2023-10-19 0.710 254,531 -102 0.00% 180,717
2023-10-17 2023-10-13 0.760 254,633 +1 0.00% 193,521
2023-10-10 2023-10-06 0.900 254,632 +49 0.00% 229,169
2023-10-05 2023-10-03 0.870 254,583 +49 0.00% 221,487
2023-09-26 2023-09-22 1.040 254,534 +98 0.00% 264,715
2023-09-18 2023-09-14 1.050 254,436 -199,406 0.00% 267,158
2023-09-15 2023-09-13 1.100 453,842 +200,000 0.00% 499,226
2023-09-12 2023-09-07 1.070 253,842 +49 0.00% 271,611
2023-09-07 2023-09-05 1.010 253,793 -199,951 0.00% 256,331
2023-09-06 2023-09-04 1.020 453,744 +199,638 0.00% 462,819
2023-09-05 2023-08-31 0.890 254,106 +16 0.00% 226,154
2023-08-31 2023-08-29 0.910 254,090 -80,444 0.00% 231,222
2023-08-30 2023-08-28 0.810 334,534 +29,900 0.00% 270,973
2023-08-25 2023-08-23 0.700 304,634 +295 0.00% 213,244
2023-08-23 2023-08-21 0.740 304,339 +141 0.00% 225,211
2023-08-22 2023-08-18 0.760 304,198 +356 0.00% 231,190
2023-08-21 2023-08-17 0.770 303,842 -320 0.00% 233,958
2023-08-18 2023-08-16 0.830 304,162 -1,862 0.00% 252,454
2023-08-17 2023-08-15 0.810 306,024 -2,910 0.00% 247,879
2023-08-16 2023-08-14 0.800 308,934 +52,788 0.00% 247,147
2023-08-15 2023-08-11 0.980 256,146 -28,479 0.00% 251,023
2023-08-14 2023-08-10 1.040 284,625 +325 0.00% 296,010
2023-08-11 2023-08-09 1.110 284,300 +506 0.00% 315,573
2023-08-08 2023-08-04 1.430 283,794 -1,070 0.00% 405,825
2023-08-04 2023-08-02 1.460 284,864 +30,000 0.00% 415,901
2023-07-31 2023-07-27 1.610 254,864 -1,000 0.00% 410,331
2023-07-28 2023-07-26 1.440 255,864 +49 0.00% 368,444
2023-07-25 2023-07-21 1.380 255,815 +98 0.00% 353,025
2023-07-20 2023-07-18 1.380 255,717 +133 0.00% 352,889
2023-07-19 2023-07-14 1.500 255,584 +24 0.00% 383,376
2023-07-18 2023-07-13 1.530 255,560 +525 0.00% 391,007
2023-07-07 2023-07-05 1.560 255,035 -460 0.00% 397,855
2023-06-30 2023-06-28 1.650 255,495 -248 0.00% 421,567
2023-06-26 2023-06-21 1.620 255,743 +616 0.00% 414,304
2023-06-19 2023-06-15 1.870 255,127 -196 0.00% 477,087
2023-06-16 2023-06-14 1.760 255,323 +310 0.00% 449,368
2023-06-14 2023-06-12 1.680 255,013 -11,000 0.00% 428,422
2023-06-13 2023-06-09 1.700 266,013 -777 0.00% 452,222
2023-05-31 2023-05-29 1.470 266,790 +593 0.00% 392,181
2023-05-17 2023-05-15 1.800 266,197 +171 0.00% 479,155
2023-05-12 2023-05-10 1.970 266,026 -18 0.00% 524,071
2023-05-11 2023-05-09 1.990 266,044 -1,000 0.00% 529,428
2023-05-10 2023-05-08 2.050 267,044 +388 0.00% 547,440
2023-05-09 2023-05-05 2.100 266,656 +118 0.00% 559,978
2023-05-04 2023-05-02 1.980 266,538 -169 0.00% 527,745
2023-04-26 2023-04-24 2.060 266,707 +101 0.00% 549,416
2023-04-25 2023-04-21 2.110 266,606 +737 0.00% 562,539
2023-04-21 2023-04-19 2.220 265,869 -300 0.00% 590,229
2023-04-20 2023-04-18 2.330 266,169 +207 0.00% 620,174
2023-04-18 2023-04-14 2.340 265,962 -58 0.00% 622,351
2023-04-14 2023-04-12 2.410 266,020 -793 0.00% 641,108
2023-04-12 2023-04-06 2.050 266,813 +246 0.00% 546,967
2023-04-04 2023-03-31 2.210 266,567 +600 0.00% 589,113
2023-04-03 2023-03-30 2.280 265,967 +50,000 0.00% 606,405
2023-03-30 2023-03-28 2.170 215,967 -990 0.00% 468,648
2023-03-28 2023-03-24 2.240 216,957 +314 0.00% 485,984
2023-03-24 2023-03-22 2.270 216,643 +118 0.00% 491,780
2023-03-21 2023-03-17 2.240 216,525 +370 0.00% 485,016
2023-03-17 2023-03-15 2.070 216,155 -346 0.00% 447,441
2023-03-14 2023-03-10 2.190 216,501 -1,000 0.00% 474,137
2023-03-13 2023-03-09 2.220 217,501 +970 0.00% 482,852
2023-03-10 2023-03-08 2.310 216,531 -266 0.00% 500,187
2023-03-09 2023-03-07 2.440 216,797 +49 0.00% 528,985
2023-03-07 2023-03-03 2.640 216,748 +49 0.00% 572,215
2023-02-22 2023-02-20 2.660 216,699 +49 0.00% 576,419
2023-02-20 2023-02-16 2.580 216,650 +50,000 0.00% 558,957
2023-02-17 2023-02-15 2.530 166,650 -148 0.00% 421,624
2023-02-10 2023-02-08 2.700 166,798 +912 0.00% 450,355
2023-02-07 2023-02-03 2.800 165,886 -1,000 0.00% 464,481
2023-02-06 2023-02-02 2.910 166,886 +98 0.00% 485,638
2023-02-03 2023-02-01 3.030 166,788 -80 0.00% 505,368
2023-02-02 2023-01-31 2.940 166,868 +200 0.00% 490,592
2023-02-01 2023-01-30 2.970 166,668 +50,098 0.00% 495,004
2023-01-31 2023-01-27 3.240 116,570 -10,023 0.00% 377,687
2023-01-30 2023-01-26 3.050 126,593 +132 0.00% 386,109
2023-01-26 2023-01-19 2.780 126,461 -10,000 0.00% 351,562
2023-01-20 2023-01-18 2.650 136,461 +10,000 0.00% 361,622
2023-01-17 2023-01-13 2.910 126,461 +462 0.00% 368,002
2023-01-12 2023-01-10 2.900 125,999 +105 0.00% 365,397
2023-01-10 2023-01-06 3.030 125,894 -20,534 0.00% 381,459
2023-01-09 2023-01-05 2.860 146,428 +408 0.00% 418,784
2023-01-06 2023-01-04 2.890 146,020 -21,000 0.00% 421,998
2023-01-05 2023-01-03 2.690 167,020 +98 0.00% 449,284
2023-01-04 2022-12-30 2.670 166,922 +272 0.00% 445,682
2022-12-22 2022-12-20 2.690 166,650 +20,000 0.00% 448,288
2022-12-19 2022-12-15 2.690 146,650 -123 0.00% 394,488
2022-12-15 2022-12-13 2.780 146,773 +20,098 0.00% 408,029
2022-12-14 2022-12-12 2.900 126,675 +20,000 0.00% 367,358
2022-12-13 2022-12-09 3.060 106,675 -19,546 0.00% 326,426
2022-12-12 2022-12-08 2.820 126,221 +59 0.00% 355,943
2022-12-09 2022-12-07 2.680 126,162 +20,022 0.00% 338,114
2022-12-08 2022-12-06 3.170 106,140 -10,000 0.00% 336,464
2022-12-07 2022-12-05 3.100 116,140 -30,944 0.00% 360,034
2022-12-06 2022-12-02 2.850 147,084 +273 0.00% 419,189
2022-12-05 2022-12-01 2.970 146,811 +40,000 0.00% 436,029
2022-12-02 2022-11-30 3.010 106,811 +409 0.00% 321,501
2022-12-01 2022-11-29 3.050 106,402 -15,865 0.00% 324,526
2022-11-30 2022-11-28 2.920 122,267 +10,000 0.00% 357,020
2022-11-29 2022-11-25 3.100 112,267 +5,936 0.00% 348,028
2022-11-28 2022-11-24 2.830 106,331 -9,792 0.00% 300,917
2022-11-25 2022-11-23 2.350 116,123 +10,000 0.00% 272,889
2022-11-23 2022-11-21 2.480 106,123 +49 0.00% 263,185
2022-11-22 2022-11-18 2.610 106,074 +110 0.00% 276,853
2022-11-21 2022-11-17 2.790 105,964 -1,000 0.00% 295,640
2022-11-18 2022-11-16 2.710 106,964 +371 0.00% 289,872
2022-11-17 2022-11-15 3.200 106,593 +10,018 0.00% 341,098
2022-11-16 2022-11-14 3.260 96,575 +103 0.00% 314,834
2022-11-15 2022-11-11 2.240 96,472 -346 0.00% 216,097
2022-11-11 2022-11-09 1.640 96,818 -70,000 0.00% 158,782
2022-11-10 2022-11-08 1.440 166,818 +197 0.00% 240,218
2022-11-01 2022-10-28 1.120 166,621 +579 0.00% 186,616
2022-10-26 2022-10-24 1.300 166,042 -10,000 0.00% 215,855
2022-10-25 2022-10-21 1.430 176,042 +127 0.00% 251,740
2022-10-24 2022-10-20 1.340 175,915 -403 0.00% 235,726
2022-10-18 2022-10-14 1.440 176,318 -1,000 0.00% 253,898
2022-10-17 2022-10-13 1.380 177,318 +10,885 0.00% 244,699
2022-10-14 2022-10-12 1.530 166,433 +20,000 0.00% 254,642
2022-10-13 2022-10-11 1.610 146,433 +50,000 0.00% 235,757
2022-10-12 2022-10-10 1.770 96,433 -18 0.00% 170,686
2022-10-10 2022-10-06 1.890 96,451 +49 0.00% 182,292
2022-10-06 2022-10-03 1.980 96,402 -50,000 0.00% 190,876
2022-10-03 2022-09-29 1.670 146,402 +50,201 0.00% 244,491
2022-09-20 2022-09-16 2.420 96,201 -228 0.00% 232,806
2022-09-14 2022-09-09 2.570 96,429 +500 0.00% 247,823
2022-08-18 2022-08-16 2.530 95,929 +49 0.00% 242,700
2022-08-17 2022-08-15 2.320 95,880 -411 0.00% 222,442
2022-08-16 2022-08-12 2.430 96,291 +49 0.00% 233,987
2022-08-15 2022-08-11 2.380 96,242 +207 0.00% 229,056
2022-08-12 2022-08-10 2.330 96,035 -510 0.00% 223,762
2022-08-10 2022-08-08 2.530 96,545 +412 0.00% 244,259
2022-07-29 2022-07-27 3.160 96,133 +5,214 0.00% 303,780
2022-07-27 2022-07-25 3.280 90,919 +49 0.00% 298,214
2022-07-25 2022-07-21 3.180 90,870 -16,000 0.00% 288,967
2022-07-20 2022-07-18 3.510 106,870 -1,000 0.00% 375,114
2022-07-19 2022-07-15 3.310 107,870 +98 0.00% 357,050
2022-07-18 2022-07-14 3.620 107,772 +822 0.00% 390,135
2022-07-14 2022-07-12 4.010 106,950 -1,000 0.00% 428,870
2022-07-12 2022-07-08 4.510 107,950 +118 0.00% 486,854
2022-07-11 2022-07-07 4.470 107,832 +49 0.00% 482,009
2022-07-05 2022-06-30 4.860 107,783 +118 0.00% 523,825
2022-07-04 2022-06-29 4.850 107,665 +373 0.00% 522,175
2022-06-30 2022-06-28 4.820 107,292 +246 0.00% 517,147
2022-06-28 2022-06-24 4.610 107,046 +49 0.00% 493,482
2022-06-21 2022-06-17 4.310 106,997 -5,000 0.00% 461,157
2022-06-17 2022-06-15 4.390 111,997 +18 0.00% 491,667
2022-06-15 2022-06-13 4.270 111,979 -481 0.00% 478,150
2022-06-13 2022-06-09 4.740 112,460 -159 0.00% 533,060
2022-06-10 2022-06-08 4.640 112,619 +386 0.00% 522,552
2022-06-09 2022-06-07 4.630 112,233 +49 0.00% 519,639
2022-06-07 2022-06-02 4.883 112,184 +2,820 0.00% 547,765
2022-06-06 2022-06-01 4.996 109,364 -379 0.00% 546,336
2022-06-02 2022-05-31 5.047 109,743 +48 0.00% 553,858
2022-05-30 2022-05-26 4.883 109,695 +4,874 0.00% 535,612
2022-05-23 2022-05-19 5.067 104,821 -2,925 0.00% 531,168
2022-05-19 2022-05-17 4.955 107,746 +134 0.00% 533,832
2022-05-18 2022-05-16 5.006 107,612 -2,437 0.00% 538,688
2022-05-17 2022-05-13 4.534 110,049 -337 0.00% 498,959
2022-05-16 2022-05-12 4.267 110,386 +5,850 0.00% 471,047
2022-05-13 2022-05-11 4.585 104,536 -420 0.00% 479,325
2022-05-05 2022-05-03 5.683 104,956 +96 0.00% 596,449
2022-05-03 2022-04-28 5.416 104,860 +585 0.00% 567,937
2022-04-26 2022-04-22 5.508 104,275 -88 0.00% 574,396
2022-04-22 2022-04-20 5.785 104,363 +9,749 0.00% 603,785
2022-04-20 2022-04-14 6.309 94,614 -312 0.00% 596,880
2022-04-12 2022-04-08 6.801 94,926 -434 0.00% 645,588
2022-04-11 2022-04-07 6.575 95,360 +48 0.00% 627,019
2022-04-07 2022-04-04 6.514 95,312 +812 0.00% 620,837
2022-04-04 2022-03-31 6.185 94,500 -975 0.00% 584,529
2022-04-01 2022-03-30 6.237 95,475 +497 0.00% 595,456
2022-03-31 2022-03-29 5.867 94,978 -9,749 0.00% 557,283
2022-03-29 2022-03-25 5.601 104,727 +9,749 0.00% 586,554
2022-03-28 2022-03-24 5.662 94,978 -975 0.00% 537,797
2022-03-25 2022-03-23 5.929 95,953 +941 0.00% 568,909
2022-03-24 2022-03-22 5.857 95,012 -975 0.00% 556,508
2022-03-23 2022-03-21 5.416 95,987 +922 0.00% 519,880
2022-03-21 2022-03-17 5.703 95,065 -3,378 0.00% 542,191
2022-03-18 2022-03-16 4.442 98,443 -969 0.00% 437,250
2022-03-17 2022-03-15 3.857 99,412 +4,075 0.00% 383,427
2022-03-14 2022-03-10 5.775 95,337 +48 0.00% 550,588
2022-03-11 2022-03-09 5.806 95,289 +132 0.00% 553,243
2022-03-07 2022-03-03 5.867 95,157 +240 0.00% 558,333
2022-03-04 2022-03-02 5.857 94,917 +335 0.00% 555,951
2022-03-02 2022-02-28 6.216 94,582 +143 0.00% 587,946
2022-03-01 2022-02-25 6.401 94,439 -975 0.00% 604,495
2022-02-28 2022-02-24 6.555 95,414 +296 0.00% 625,417
2022-02-25 2022-02-23 6.883 95,118 +47 0.00% 654,699
2022-02-17 2022-02-15 6.565 95,071 +322 0.00% 624,144
2022-02-14 2022-02-10 6.965 94,749 -9,748 0.00% 659,935
2022-02-11 2022-02-09 6.668 104,497 -1,076 0.00% 696,745
2022-02-10 2022-02-08 6.606 105,573 +10,322 0.00% 697,421
2022-02-07 2022-01-31 6.555 95,251 +710 0.00% 624,348
2022-01-25 2022-01-21 6.934 94,541 -975 0.00% 655,577
2022-01-24 2022-01-20 7.139 95,516 +730 0.00% 681,933
2022-01-21 2022-01-19 6.842 94,786 -9,749 0.00% 648,525
2022-01-18 2022-01-14 6.555 104,535 +9,749 0.00% 685,203
2022-01-17 2022-01-13 6.780 94,786 +127 0.00% 642,691
2022-01-12 2022-01-10 7.509 94,659 -282 0.00% 710,771
2022-01-11 2022-01-07 7.263 94,941 +240 0.00% 689,515
2022-01-07 2022-01-05 7.006 94,701 +67 0.00% 663,486
2021-12-30 2021-12-28 7.304 94,634 +183 0.00% 691,168
2021-12-29 2021-12-24 7.222 94,451 -146 0.00% 682,081
2021-12-22 2021-12-20 7.027 94,597 +48 0.00% 664,698
2021-12-17 2021-12-15 7.222 94,549 -590 0.00% 682,789
2021-12-16 2021-12-14 7.139 95,139 +48 0.00% 679,242
2021-12-14 2021-12-10 7.714 95,091 -975 0.00% 733,523
2021-12-13 2021-12-09 7.745 96,066 +1,056 0.00% 744,001
2021-12-10 2021-12-08 7.488 95,010 -369 0.00% 711,457
2021-12-08 2021-12-06 7.375 95,379 +492 0.00% 703,458
2021-12-07 2021-12-03 7.242 94,887 +244 0.00% 687,176
2021-12-03 2021-12-01 7.006 94,643 -480 0.00% 663,080
2021-11-18 2021-11-16 7.540 95,123 +48 0.00% 717,182
2021-11-17 2021-11-15 7.519 95,075 +347 0.00% 714,870
2021-11-15 2021-11-11 7.827 94,728 -9,749 0.00% 741,412
2021-11-12 2021-11-10 7.427 104,477 -975 0.00% 775,918
2021-11-11 2021-11-09 6.883 105,452 +461 0.00% 725,828
2021-11-08 2021-11-04 7.232 104,991 +488 0.00% 759,273
2021-11-04 2021-11-02 7.437 104,503 +8,773 0.00% 777,183
2021-11-03 2021-11-01 7.416 95,730 +836 0.00% 709,975
2021-10-26 2021-10-22 8.370 94,894 -728 0.00% 794,302
2021-10-25 2021-10-21 8.288 95,622 +942 0.00% 792,548
2021-10-22 2021-10-20 8.011 94,680 +118 0.00% 758,518
2021-10-21 2021-10-19 8.063 94,562 +115 0.00% 762,423
2021-10-20 2021-10-18 8.042 94,447 -425 0.00% 759,558
2021-10-18 2021-10-12 7.950 94,872 -927 0.00% 754,217
2021-10-15 2021-10-11 7.693 95,799 +417 0.00% 737,019
2021-10-11 2021-10-07 8.124 95,382 +232 0.00% 774,905
2021-09-27 2021-09-23 7.837 95,150 +47 0.00% 745,691
2021-09-24 2021-09-21 7.314 95,103 -632 0.00% 695,569
2021-09-23 2021-09-20 6.719 95,735 +142 0.00% 643,233
2021-09-21 2021-09-17 7.150 95,593 -1,557 0.00% 683,464
2021-09-20 2021-09-16 6.842 97,150 +1,036 0.00% 664,699
2021-09-17 2021-09-15 7.375 96,114 +1,394 0.00% 708,879
2021-09-14 2021-09-10 8.952 94,720 +2,792 0.00% 847,959
2021-09-13 2021-09-09 8.751 91,928 +56 0.00% 804,504
2021-09-10 2021-09-08 8.794 91,872 -58 0.00% 807,898
2021-09-07 2021-09-03 9.259 91,930 -946 0.00% 851,160
2021-09-06 2021-09-02 9.153 92,876 +832 0.00% 850,102
2021-09-01 2021-08-30 8.984 92,044 +46 0.00% 826,921
2021-08-26 2021-08-24 8.762 91,998 +93 0.00% 806,089
2021-08-24 2021-08-20 8.614 91,905 +46 0.00% 791,674
2021-08-20 2021-08-18 9.111 91,859 +47 0.00% 836,910
2021-08-17 2021-08-13 9.016 91,812 -739 0.00% 827,748
2021-08-16 2021-08-12 8.910 92,551 +464 0.00% 824,629
2021-08-12 2021-08-10 8.751 92,087 -231 0.00% 805,895
2021-08-11 2021-08-09 8.646 92,318 +49 0.00% 798,159
2021-08-10 2021-08-06 8.255 92,269 +525 0.00% 761,652
2021-08-09 2021-08-05 8.371 91,744 -788 0.00% 767,985
2021-08-06 2021-08-04 8.413 92,532 +299 0.00% 778,493
2021-08-05 2021-08-03 8.382 92,233 +418 0.00% 773,053
2021-08-03 2021-07-30 8.033 91,815 -585 0.00% 737,526
2021-07-30 2021-07-28 8.413 92,400 +180 0.00% 777,383
2021-07-29 2021-07-27 8.255 92,220 +459 0.00% 761,248
2021-07-27 2021-07-23 8.720 91,761 -553 0.00% 800,133
2021-07-23 2021-07-21 8.540 92,314 -672 0.00% 788,368
2021-07-22 2021-07-20 8.540 92,986 +567 0.00% 794,107
2021-07-21 2021-07-19 8.614 92,419 +739 0.00% 796,102
2021-07-20 2021-07-16 8.762 91,680 -788 0.00% 803,302
2021-07-19 2021-07-15 8.857 92,468 +303 0.00% 819,003
2021-07-16 2021-07-14 8.699 92,165 +92 0.00% 801,707
2021-07-15 2021-07-13 8.783 92,073 -482 0.00% 808,692
2021-07-13 2021-07-09 8.677 92,555 +46 0.00% 803,143
2021-07-12 2021-07-08 8.720 92,509 +382 0.00% 806,655
2021-07-08 2021-07-06 8.984 92,127 +46 0.00% 827,667
2021-07-07 2021-07-05 9.069 92,081 +46 0.00% 835,040
2021-07-05 2021-06-30 9.195 92,035 +161 0.00% 846,296
2021-07-02 2021-06-29 9.407 91,874 +47 0.00% 864,236
2021-06-29 2021-06-25 9.534 91,827 +93 0.00% 875,441
2021-06-28 2021-06-24 9.544 91,734 -946 0.00% 875,524
2021-06-25 2021-06-23 9.565 92,680 +397 0.00% 886,512
2021-06-22 2021-06-18 9.491 92,283 +9,731 0.00% 875,887
2021-06-18 2021-06-16 9.766 82,552 +9,114 0.00% 806,212
2021-06-11 2021-06-09 10.094 73,438 +456 0.00% 741,266
2021-06-09 2021-06-07 9.882 72,982 +46 0.00% 721,236
2021-06-08 2021-06-04 9.925 72,936 +46 0.00% 723,865
2021-06-03 2021-06-01 10.796 72,890 +2,243 0.00% 786,911
2021-06-02 2021-05-31 10.720 70,647 -107 0.00% 757,303
2021-06-01 2021-05-28 10.785 70,754 -917 0.00% 763,080
2021-05-31 2021-05-27 10.730 71,671 +996 0.00% 769,062
2021-05-28 2021-05-26 10.905 70,675 +40 0.00% 770,705
2021-05-27 2021-05-25 10.839 70,635 -202 0.00% 765,648
2021-05-25 2021-05-21 10.676 70,837 +45 0.00% 756,250
2021-05-21 2021-05-18 10.665 70,792 -9,125 0.00% 754,998
2021-05-17 2021-05-13 10.087 79,917 -373 0.00% 806,127
2021-05-14 2021-05-12 10.087 80,290 +9,170 0.00% 809,890
2021-05-12 2021-05-10 10.360 71,120 -213 0.00% 736,780
2021-05-07 2021-05-05 10.305 71,333 -9,088 0.00% 735,097
2021-05-04 2021-04-30 10.087 80,421 +9,170 0.00% 811,211
2021-05-03 2021-04-29 10.174 71,251 +45 0.00% 724,929
2021-04-29 2021-04-27 10.207 71,206 +277 0.00% 726,800
2021-04-27 2021-04-23 10.469 70,929 -81 0.00% 742,536
2021-04-23 2021-04-21 10.491 71,010 +45 0.00% 744,933
2021-04-22 2021-04-20 10.665 70,965 -743 0.00% 756,843
2021-04-21 2021-04-19 10.621 71,708 +612 0.00% 761,639
2021-04-20 2021-04-16 10.578 71,096 +126 0.00% 752,038
2021-04-19 2021-04-15 10.567 70,970 -84 0.00% 749,931
2021-04-15 2021-04-13 10.523 71,054 +45 0.00% 747,719
2021-04-13 2021-04-09 10.720 71,009 -461 0.00% 761,184
2021-04-09 2021-04-07 10.905 71,470 +335 0.00% 779,375
2021-04-08 2021-04-01 10.949 71,135 -3,668 0.00% 778,825
2021-04-01 2021-03-30 10.905 74,803 +90 0.00% 815,721
2021-03-31 2021-03-29 10.752 74,713 -769 0.00% 803,333
2021-03-30 2021-03-26 10.610 75,482 -310 0.00% 800,901
2021-03-25 2021-03-23 10.371 75,792 +882 0.00% 786,007
2021-03-22 2021-03-18 10.567 74,910 -917 0.00% 791,564
2021-03-19 2021-03-17 10.578 75,827 +1,260 0.00% 802,081
2021-03-18 2021-03-16 10.567 74,567 -8,814 0.00% 787,940
2021-03-17 2021-03-15 10.272 83,381 -845 0.00% 856,526
2021-03-16 2021-03-12 10.131 84,226 +45 0.00% 853,266
2021-03-12 2021-03-10 10.196 84,181 +746 0.00% 858,318
2021-03-11 2021-03-09 10.207 83,435 -1,771 0.00% 851,622
2021-03-09 2021-03-05 10.131 85,206 -2,345 0.00% 863,194
2021-03-05 2021-03-03 10.447 87,551 +45 0.00% 914,638
2021-03-04 2021-03-02 10.196 87,506 -394 0.00% 892,220
2021-03-03 2021-03-01 10.360 87,900 +8,877 0.00% 910,616
2021-03-01 2021-02-25 10.785 79,023 -738 0.00% 852,261
2021-02-26 2021-02-24 10.043 79,761 -917 0.00% 801,074
2021-02-25 2021-02-23 10.283 80,678 +945 0.00% 829,640
2021-02-24 2021-02-22 10.240 79,733 -138 0.00% 816,444
2021-02-23 2021-02-19 10.120 79,871 +2,014 0.00% 808,276
2021-02-22 2021-02-18 10.142 77,857 -1,789 0.00% 789,593
2021-02-19 2021-02-17 10.163 79,646 +1,931 0.00% 809,473
2021-02-18 2021-02-16 10.251 77,715 +3,330 0.00% 796,628
2021-02-17 2021-02-11 10.098 74,385 -441 0.00% 751,137
2021-02-10 2021-02-08 10.163 74,826 +111 0.00% 760,486
2021-02-09 2021-02-05 10.229 74,715 -917 0.00% 764,246
2021-02-08 2021-02-04 10.022 75,632 +270 0.00% 757,956
2021-02-05 2021-02-03 10.120 75,362 +450 0.00% 762,646
2021-02-01 2021-01-28 10.665 74,912 +9,734 0.00% 798,938
2021-01-29 2021-01-27 10.905 65,178 +45 0.00% 710,761
2021-01-27 2021-01-25 10.949 65,133 +99 0.00% 713,111
2021-01-26 2021-01-22 11.036 65,034 -917 0.00% 717,701
2021-01-25 2021-01-21 11.341 65,951 +90 0.00% 747,958
2021-01-22 2021-01-20 11.450 65,861 +181 0.00% 754,120
2021-01-21 2021-01-19 11.690 65,680 -434 0.00% 767,804
2021-01-20 2021-01-18 10.970 66,114 +450 0.00% 725,294
2021-01-19 2021-01-15 10.850 65,664 +547 0.00% 712,481
2021-01-18 2021-01-14 10.949 65,117 -478 0.00% 712,936
2021-01-15 2021-01-13 10.872 65,595 +21 0.00% 713,163
2021-01-13 2021-01-11 11.363 65,574 -95 0.00% 745,113
2021-01-12 2021-01-08 11.079 65,669 -64 0.00% 727,573
2021-01-08 2021-01-06 10.992 65,733 +211 0.00% 722,548
2021-01-06 2021-01-04 11.101 65,522 +115 0.00% 727,374
2021-01-05 2020-12-31 11.690 65,407 -8,696 0.00% 764,613
2021-01-04 2020-12-29 11.014 74,103 -467 0.00% 816,168
2020-12-30 2020-12-28 10.992 74,570 -8,680 0.00% 819,686
2020-12-29 2020-12-24 10.949 83,250 +44 0.00% 911,466
2020-12-22 2020-12-18 10.970 83,206 +154 0.00% 912,799
2020-12-17 2020-12-15 10.927 83,052 +568 0.00% 907,487
2020-12-16 2020-12-14 10.927 82,484 -827 0.00% 901,281
2020-12-15 2020-12-11 10.992 83,311 -2,706 0.00% 915,768
2020-12-14 2020-12-10 10.927 86,017 +835 0.00% 939,885
2020-12-11 2020-12-09 10.949 85,182 -318 0.00% 932,619
2020-12-09 2020-12-07 10.730 85,500 +9,326 0.00% 917,453
2020-12-08 2020-12-04 10.850 76,174 +2,796 0.00% 826,518
2020-12-04 2020-12-02 11.232 73,378 +54 0.00% 824,187
2020-12-03 2020-12-01 11.167 73,324 -917 0.00% 818,783
2020-12-02 2020-11-30 11.167 74,241 -796 0.00% 829,023
2020-12-01 2020-11-27 11.516 75,037 +913 0.00% 864,096
2020-11-30 2020-11-26 11.254 74,124 +43 0.00% 834,183
2020-11-27 2020-11-25 11.276 74,081 +370 0.00% 835,314
2020-11-25 2020-11-23 11.298 73,711 +19 0.00% 832,750
2020-11-19 2020-11-17 11.756 73,692 +217 0.00% 866,287
2020-11-18 2020-11-16 11.712 73,475 +176 0.00% 860,531
2020-11-17 2020-11-13 11.952 73,299 -831 0.00% 876,055
2020-11-16 2020-11-12 12.039 74,130 +566 0.00% 892,454
2020-11-13 2020-11-11 12.279 73,564 -1,870 0.00% 903,288
2020-11-12 2020-11-10 12.061 75,434 +1,340 0.00% 909,798
2020-11-11 2020-11-09 12.017 74,094 -1,929 0.00% 890,404
2020-11-10 2020-11-06 11.886 76,023 +1,436 0.00% 903,637
2020-11-09 2020-11-05 11.908 74,587 -8,528 0.00% 888,195
2020-11-06 2020-11-04 10.949 83,115 -9,979 0.00% 909,988
2020-11-05 2020-11-03 10.785 93,094 +706 0.00% 1,004,016
2020-11-03 2020-10-30 10.403 92,388 -12,748 0.00% 961,140
2020-10-30 2020-10-28 10.272 105,136 +348 0.00% 1,080,003
2020-10-28 2020-10-23 10.796 104,788 -18,168 0.00% 1,131,278
2020-10-27 2020-10-22 10.665 122,956 +270 0.00% 1,311,328
2020-10-23 2020-10-21 10.294 122,686 +239 0.00% 1,262,960
2020-10-22 2020-10-20 10.338 122,447 +44 0.00% 1,265,841
2020-10-20 2020-10-16 10.491 122,403 -30 0.00% 1,284,073
2020-10-19 2020-10-15 10.501 122,433 +9,170 0.00% 1,285,723
2020-10-15 2020-10-12 10.949 113,263 +822 0.00% 1,240,065
2020-10-12 2020-10-08 10.905 112,441 +695 0.00% 1,226,161
2020-10-08 2020-10-06 10.556 111,746 +4,585 0.00% 1,179,587
2020-10-07 2020-10-05 10.196 107,161 +4,856 0.00% 1,092,625
2020-10-06 2020-09-30 10.338 102,305 +414 0.00% 1,057,616
2020-10-05 2020-09-29 10.054 101,891 +289 0.00% 1,024,447
2020-09-30 2020-09-28 10.251 101,602 +181 0.00% 1,041,484
2020-09-28 2020-09-24 10.436 101,421 +551 0.00% 1,058,431
2020-09-25 2020-09-23 10.371 100,870 -498 0.00% 1,046,081
2020-09-24 2020-09-22 10.360 101,368 +225 0.00% 1,050,140
2020-09-23 2020-09-21 10.360 101,143 +223 0.00% 1,047,809
2020-09-22 2020-09-18 10.251 100,920 -560 0.00% 1,034,493
2020-09-18 2020-09-16 10.349 101,480 +16,506 0.00% 1,050,193
2020-09-17 2020-09-15 11.056 84,974 -8,852 0.00% 939,480
2020-09-16 2020-09-14 10.788 93,826 +2,208 0.00% 1,012,200
2020-09-11 2020-09-09 10.665 91,618 +68 0.00% 977,125
2020-09-10 2020-09-08 10.721 91,550 +259 0.00% 981,512
2020-09-08 2020-09-04 10.810 91,291 -52 0.00% 986,892
2020-09-04 2020-09-02 10.542 91,343 +146 0.00% 962,971
2020-09-03 2020-09-01 10.609 91,197 -896 0.00% 967,543
2020-09-02 2020-08-31 10.732 92,093 +9,261 0.00% 988,362
2020-09-01 2020-08-28 10.911 82,832 +44 0.00% 903,772
2020-08-31 2020-08-27 10.900 82,788 +8,954 0.00% 902,367
2020-08-28 2020-08-26 11.190 73,834 +365 0.00% 826,210
2020-08-27 2020-08-25 11.346 73,469 -895 0.00% 833,612
2020-08-26 2020-08-24 11.614 74,364 +261 0.00% 863,699
2020-08-21 2020-08-19 11.391 74,103 +29 0.00% 844,116
2020-08-20 2020-08-18 11.480 74,074 -851 0.00% 850,403
2020-08-19 2020-08-17 11.614 74,925 -995 0.00% 870,214
2020-08-18 2020-08-14 11.458 75,920 -1,683 0.00% 869,901
2020-08-17 2020-08-13 11.458 77,603 +391 0.00% 889,185
2020-08-14 2020-08-12 11.436 77,212 -780 0.00% 882,980
2020-08-13 2020-08-11 11.324 77,992 -8,722 0.00% 883,190
2020-08-12 2020-08-10 11.123 86,714 +1,285 0.00% 964,528
2020-08-10 2020-08-06 11.112 85,429 +44 0.00% 949,280
2020-08-07 2020-08-05 11.190 85,385 -895 0.00% 955,466
2020-08-06 2020-08-04 11.235 86,280 +571 0.00% 969,336
2020-08-05 2020-08-03 11.056 85,709 +44 0.00% 947,606
2020-07-31 2020-07-29 11.145 85,665 -657 0.00% 954,773
2020-07-30 2020-07-28 11.034 86,322 +530 0.00% 952,455
2020-07-28 2020-07-24 11.045 85,792 +8,955 0.00% 947,565
2020-07-27 2020-07-23 11.257 76,837 -896 0.00% 864,962
2020-07-24 2020-07-22 11.212 77,733 +977 0.00% 871,576
2020-07-21 2020-07-17 11.235 76,756 +633 0.00% 862,336
2020-07-17 2020-07-15 11.525 76,123 -566 0.00% 877,327
2020-07-16 2020-07-14 11.503 76,689 +1,790 0.00% 882,138
2020-07-15 2020-07-13 11.637 74,899 +896 0.00% 871,585
2020-07-14 2020-07-10 11.793 74,003 +131 0.00% 872,729
2020-07-13 2020-07-09 12.128 73,872 +617 0.00% 895,934
2020-07-10 2020-07-08 12.151 73,255 +1,409 0.00% 890,087
2020-07-09 2020-07-07 12.285 71,846 +594 0.00% 882,595
2020-07-08 2020-07-06 12.463 71,252 -2,157 0.00% 888,029
2020-07-07 2020-07-03 11.592 73,409 -8,646 0.00% 850,967
2020-07-06 2020-07-02 11.168 82,055 -26,863 0.00% 916,371
2020-07-03 2020-06-30 10.632 108,918 +8,998 0.00% 1,157,984
2020-07-02 2020-06-29 10.777 99,920 +17,953 0.00% 1,076,827
2020-06-26 2020-06-23 11.078 81,967 +44 0.00% 908,065
2020-06-24 2020-06-22 11.090 81,923 +8,954 0.00% 908,492
2020-06-23 2020-06-19 11.190 72,969 -852 0.00% 816,530
2020-06-22 2020-06-18 11.235 73,821 +668 0.00% 829,362
2020-06-19 2020-06-17 11.145 73,153 -8,797 0.00% 815,321
2020-06-18 2020-06-16 11.011 81,950 -8,867 0.00% 902,385
2020-06-17 2020-06-15 10.710 90,817 +8,600 0.00% 972,639
2020-06-16 2020-06-12 11.045 82,217 +8,954 0.00% 908,080
2020-06-15 2020-06-11 11.190 73,263 -895 0.00% 819,820
2020-06-12 2020-06-10 11.436 74,158 +847 0.00% 848,055
2020-06-11 2020-06-09 11.480 73,311 -276 0.00% 841,644
2020-06-10 2020-06-08 11.346 73,587 -363 0.00% 834,951
2020-06-09 2020-06-05 11.369 73,950 -10,124 0.00% 840,721
2020-06-08 2020-06-04 11.157 84,074 +1,796 0.00% 937,979
2020-06-05 2020-06-03 11.078 82,278 -8,740 0.00% 911,510
2020-06-04 2020-06-02 11.023 91,018 +105 0.00% 1,003,253
2020-06-03 2020-06-01 10.933 90,913 -8,681 0.00% 993,973
2020-06-02 2020-05-29 11.132 99,594 -808 0.00% 1,108,671
2020-06-01 2020-05-28 11.144 100,402 +4,138 0.00% 1,118,832
2020-05-29 2020-05-27 11.039 96,264 +8,606 0.00% 1,062,653
2020-05-28 2020-05-26 11.155 87,658 -8,765 0.00% 977,838
2020-05-27 2020-05-25 10.807 96,423 +186 0.00% 1,042,000
2020-05-26 2020-05-22 10.690 96,237 +8,606 0.00% 1,028,807
2020-05-25 2020-05-21 11.457 87,631 +1,763 0.00% 1,004,012
2020-05-22 2020-05-20 11.434 85,868 +8,906 0.00% 981,817
2020-05-21 2020-05-19 11.434 76,962 -8,606 0.00% 879,985
2020-05-20 2020-05-18 11.306 85,568 +8,649 0.00% 967,449
2020-05-18 2020-05-14 11.539 76,919 +8,221 0.00% 887,538
2020-05-13 2020-05-11 11.899 68,698 +114 0.00% 817,425
2020-05-12 2020-05-08 11.620 68,584 +480 0.00% 796,942
2020-05-11 2020-05-07 11.376 68,104 +7 0.00% 774,746
2020-04-29 2020-04-27 11.329 68,097 +120 0.00% 771,501
2020-04-23 2020-04-21 11.004 67,977 -861 0.00% 748,025
2020-04-22 2020-04-20 11.202 68,838 +504 0.00% 771,098
2020-04-21 2020-04-17 11.364 68,334 -226 0.00% 776,568
2020-04-20 2020-04-16 11.120 68,560 +361 0.00% 762,407
2020-04-17 2020-04-15 11.097 68,199 +42 0.00% 756,807
2020-04-15 2020-04-09 11.155 68,157 +150 0.00% 760,301
2020-04-14 2020-04-08 10.981 68,007 -86 0.00% 746,774
2020-04-09 2020-04-07 11.295 68,093 -3,443 0.00% 769,082
2020-04-02 2020-03-31 10.900 71,536 -860 0.00% 779,707
2020-04-01 2020-03-30 10.493 72,396 +563 0.00% 759,637
2020-03-30 2020-03-26 10.226 71,833 +43 0.00% 734,532
2020-03-27 2020-03-25 10.295 71,790 -861 0.00% 739,097
2020-03-26 2020-03-24 9.772 72,651 +1,209 0.00% 709,973
2020-03-24 2020-03-20 9.935 71,442 -860 0.00% 709,780
2020-03-23 2020-03-19 9.215 72,302 +4,095 0.00% 666,235
2020-03-20 2020-03-18 9.505 68,207 +2,582 0.00% 648,315
2020-03-19 2020-03-17 10.086 65,625 +2,925 0.00% 661,901
2020-03-18 2020-03-16 10.446 62,700 +2,582 0.00% 654,985
2020-03-17 2020-03-13 11.027 60,118 +749 0.00% 662,941
2020-03-13 2020-03-11 11.666 59,369 -1,722 0.00% 692,624
2020-03-12 2020-03-10 11.783 61,091 +937 0.00% 719,812
2020-03-09 2020-03-05 12.666 60,154 +417 0.00% 761,895
2020-03-06 2020-03-04 12.619 59,737 +42 0.00% 753,837
2020-03-04 2020-03-02 12.457 59,695 +253 0.00% 743,596
2020-03-03 2020-02-28 11.992 59,442 +8,606 0.00% 712,816
2020-02-26 2020-02-24 12.015 50,836 -860 0.00% 610,796
2020-02-25 2020-02-21 12.294 51,696 +42 0.00% 635,546
2020-02-24 2020-02-20 12.457 51,654 +42 0.00% 643,432
2020-02-21 2020-02-19 12.642 51,612 +42 0.00% 652,505
2020-02-20 2020-02-18 12.503 51,570 +42 0.00% 644,783
2020-02-19 2020-02-17 12.828 51,528 -1,504 0.00% 661,023
2020-02-17 2020-02-13 12.550 53,032 -814 0.00% 665,527
2020-02-14 2020-02-12 12.457 53,846 +703 0.00% 670,737
2020-02-12 2020-02-10 11.945 53,143 -79 0.00% 634,809
2020-02-10 2020-02-06 12.062 53,222 +84 0.00% 641,937
2020-02-05 2020-02-03 11.643 53,138 -860 0.00% 618,696
2020-02-04 2020-01-31 11.573 53,998 +549 0.00% 624,944
2020-01-31 2020-01-29 11.969 53,449 +251 0.00% 639,707
2020-01-30 2020-01-24 12.712 53,198 +338 0.00% 676,265
2020-01-29 2020-01-22 13.107 52,860 +63 0.00% 692,852
2020-01-22 2020-01-20 13.712 52,797 +63 0.00% 723,928
2020-01-17 2020-01-15 14.014 52,734 -344 0.00% 738,996
2020-01-16 2020-01-14 14.176 53,078 -1,721 0.00% 752,451
2020-01-15 2020-01-13 14.246 54,799 +1,404 0.00% 780,669
2020-01-10 2020-01-08 14.269 53,395 -67 0.00% 761,909
2020-01-07 2020-01-03 14.618 53,462 -860 0.00% 781,502
2020-01-06 2020-01-02 14.966 54,322 -8,614 0.00% 813,010
2020-01-03 2019-12-31 14.502 62,936 +252 0.00% 912,678
2020-01-02 2019-12-27 14.455 62,684 +616 0.00% 906,110
2019-12-30 2019-12-24 13.967 62,068 +371 0.00% 866,915
2019-12-27 2019-12-20 13.990 61,697 -490 0.00% 863,167
2019-12-20 2019-12-18 14.014 62,187 +126 0.00% 871,467
2019-12-19 2019-12-17 14.130 62,061 -232 0.00% 876,913
2019-12-18 2019-12-16 13.804 62,293 -650 0.00% 859,923
2019-12-17 2019-12-13 13.758 62,943 +598 0.00% 865,971
2019-12-16 2019-12-12 13.502 62,345 +422 0.00% 841,806
2019-12-12 2019-12-10 13.200 61,923 -237 0.00% 817,400
2019-12-11 2019-12-09 13.154 62,160 +95 0.00% 817,639
2019-12-09 2019-12-05 12.782 62,065 -175 0.00% 793,311
2019-12-06 2019-12-04 12.759 62,240 +85 0.00% 794,101
2019-12-05 2019-12-03 12.945 62,155 -819 0.00% 804,573
2019-12-04 2019-12-02 13.014 62,974 +1,249 0.00% 819,565
2019-12-02 2019-11-28 13.061 61,725 +154 0.00% 806,179
2019-11-28 2019-11-26 13.154 61,571 +73 0.00% 809,891
2019-11-27 2019-11-25 13.107 61,498 +17 0.00% 806,073
2019-11-22 2019-11-20 12.852 61,481 +114 0.00% 790,133
2019-11-20 2019-11-18 12.689 61,367 +2 0.00% 778,685
2019-11-19 2019-11-15 12.526 61,365 +42 0.00% 768,676
2019-11-18 2019-11-14 12.596 61,323 -577 0.00% 772,426
2019-11-15 2019-11-13 12.712 61,900 -860 0.00% 786,886
2019-11-14 2019-11-12 13.061 62,760 +810 0.00% 819,697
2019-11-12 2019-11-08 13.433 61,950 -71 0.00% 832,153
2019-11-08 2019-11-06 13.572 62,021 -528 0.00% 841,755
2019-11-07 2019-11-05 13.502 62,549 -2,160 0.00% 844,560
2019-11-06 2019-11-04 13.363 64,709 +2,729 0.00% 864,702
2019-11-05 2019-11-01 12.945 61,980 +166 0.00% 802,307
2019-11-04 2019-10-31 12.689 61,814 +353 0.00% 784,357
2019-11-01 2019-10-30 12.550 61,461 -860 0.00% 771,307
2019-10-31 2019-10-29 12.619 62,321 +105 0.00% 786,445
2019-10-30 2019-10-28 12.596 62,216 -876 0.00% 783,674
2019-10-29 2019-10-25 12.410 63,092 +1,023 0.00% 782,978
2019-10-24 2019-10-22 12.387 62,069 +422 0.00% 768,840
2019-10-22 2019-10-18 12.596 61,647 +43 0.00% 776,507
2019-10-17 2019-10-15 12.317 61,604 +11 0.00% 758,785
2019-10-15 2019-10-11 12.178 61,593 +267 0.00% 750,061
2019-10-14 2019-10-10 11.969 61,326 +55 0.00% 733,983
2019-10-11 2019-10-09 12.038 61,271 -1,722 0.00% 737,596
2019-10-10 2019-10-08 12.015 62,993 +1,118 0.00% 756,862
2019-10-09 2019-10-04 12.062 61,875 +169 0.00% 746,305
2019-10-03 2019-09-30 11.539 61,706 +215 0.00% 712,001
2019-10-02 2019-09-27 11.469 61,491 +42 0.00% 705,233
2019-09-27 2019-09-25 11.457 61,449 +43 0.00% 704,037
2019-09-25 2019-09-23 11.597 61,406 -807 0.00% 712,107
2019-09-24 2019-09-20 11.783 62,213 +210 0.00% 733,032
2019-09-17 2019-09-13 12.201 62,003 +234 0.00% 756,495
2019-09-12 2019-09-10 12.170 61,769 +1,458 0.00% 751,725
2019-08-30 2019-08-28 11.777 60,311 +41 0.00% 710,281
2019-08-29 2019-08-27 12.027 60,270 -1,597 0.00% 724,870
2019-08-28 2019-08-26 11.586 61,867 +33 0.00% 716,819
2019-08-27 2019-08-23 11.432 61,834 +5,080 0.00% 706,865
2019-08-26 2019-08-22 11.789 56,754 +99 0.00% 669,067
2019-08-20 2019-08-16 11.253 56,655 +116 0.00% 637,540
2019-08-19 2019-08-15 11.217 56,539 -504 0.00% 634,215
2019-08-15 2019-08-13 11.134 57,043 -17,140 0.00% 635,114
2019-08-14 2019-08-12 11.432 74,183 +159 0.00% 848,034
2019-08-12 2019-08-08 11.729 74,024 +760 0.00% 868,253
2019-08-09 2019-08-07 11.753 73,264 -840 0.00% 861,084
2019-08-07 2019-08-05 11.670 74,104 +2,026 0.00% 864,779
2019-07-29 2019-07-25 13.289 72,078 +41 0.00% 957,866
2019-07-26 2019-07-24 13.099 72,037 +47 0.00% 943,596
2019-07-23 2019-07-19 13.527 71,990 +412 0.00% 973,841
2019-07-19 2019-07-17 13.599 71,578 -840 0.00% 973,382
2019-07-18 2019-07-16 13.599 72,418 +41 0.00% 984,805
2019-07-17 2019-07-15 13.623 72,377 +156 0.00% 985,971
2019-07-12 2019-07-10 13.551 72,221 -29 0.00% 978,686
2019-07-08 2019-07-04 14.266 72,250 +41 0.00% 1,030,700
2019-07-05 2019-07-03 14.218 72,209 +207 0.00% 1,026,676
2019-07-04 2019-07-02 14.290 72,002 +371 0.00% 1,028,877
2019-07-03 2019-06-28 14.147 71,631 -799 0.00% 1,013,340
2019-07-02 2019-06-27 14.123 72,430 +166 0.00% 1,022,918
2019-06-28 2019-06-26 14.004 72,264 -51,268 0.00% 1,011,968
2019-06-21 2019-06-19 13.718 123,532 -29,134 0.00% 1,694,609
2019-06-20 2019-06-18 13.432 152,666 -840 0.00% 2,050,638
2019-06-19 2019-06-17 13.361 153,506 +769 0.00% 2,050,954
2019-06-17 2019-06-13 13.647 152,737 -1,442 0.00% 2,084,330
2019-06-14 2019-06-12 12.980 154,179 +41 0.00% 2,001,195
2019-06-13 2019-06-11 13.242 154,138 +12 0.00% 2,041,043
2019-06-06 2019-06-04 12.432 154,126 -1,680 0.00% 1,916,082
2019-06-05 2019-06-03 12.503 155,806 +1,471 0.00% 1,948,099
2019-06-04 2019-05-31 12.622 154,335 -840 0.00% 1,948,085
2019-06-03 2019-05-30 12.599 155,175 +819 0.00% 1,954,992
2019-05-27 2019-05-23 12.599 154,356 +8,397 0.00% 1,944,674
2019-05-24 2019-05-22 12.884 145,959 +561 0.00% 1,880,597
2019-05-22 2019-05-20 13.666 145,398 +82 0.00% 1,986,938
2019-05-21 2019-05-17 13.911 145,316 +3,693 0.00% 2,021,534
2019-05-20 2019-05-16 14.452 141,623 +467 0.00% 2,046,738
2019-05-17 2019-05-15 14.452 141,156 -813 0.00% 2,039,989
2019-05-16 2019-05-14 14.305 141,969 +464 0.00% 2,030,802
2019-05-08 2019-05-06 15.042 141,505 +114 0.00% 2,128,503
2019-05-07 2019-05-03 15.656 141,391 -814 0.00% 2,213,667
2019-05-06 2019-05-02 15.583 142,205 +656 0.00% 2,215,926
2019-05-03 2019-04-30 15.533 141,549 +240 0.00% 2,198,746
2019-05-02 2019-04-29 15.607 141,309 +40 0.00% 2,205,437
2019-04-30 2019-04-26 15.263 141,269 +368 0.00% 2,156,203
2019-04-29 2019-04-25 15.239 140,901 -814 0.00% 2,147,123
2019-04-26 2019-04-24 15.484 141,715 +193 0.00% 2,194,358
2019-04-18 2019-04-16 16.172 141,522 -7,802 0.00% 2,288,764
2019-04-17 2019-04-15 16.271 149,324 +333 0.00% 2,429,622
2019-04-12 2019-04-10 16.295 148,991 -694 0.00% 2,427,866
2019-04-11 2019-04-09 16.320 149,685 -1,588 0.00% 2,442,854
2019-04-10 2019-04-08 15.435 151,273 -774 0.00% 2,334,921
2019-04-09 2019-04-04 14.993 152,047 +1,443 0.00% 2,279,601
2019-04-08 2019-04-03 15.312 150,604 +1,667 0.00% 2,306,087
2019-04-04 2019-04-02 15.239 148,937 -813 0.00% 2,269,579
2019-04-03 2019-04-01 15.312 149,750 -3,735 0.00% 2,293,010
2019-04-02 2019-03-29 15.066 153,485 -814 0.00% 2,312,477
2019-04-01 2019-03-28 14.870 154,299 +570 0.00% 2,294,402
2019-03-29 2019-03-27 14.944 153,729 +526 0.00% 2,297,262
2019-03-26 2019-03-22 14.993 153,203 +15,461 0.00% 2,296,932
2019-03-25 2019-03-21 14.993 137,742 +993 0.00% 2,065,130
2019-03-22 2019-03-20 14.894 136,749 -10,578 0.00% 2,036,798
2019-03-21 2019-03-19 14.772 147,327 -6,237 0.00% 2,176,246
2019-03-18 2019-03-14 13.690 153,564 +226 0.00% 2,102,305
2019-03-14 2019-03-12 13.592 153,338 +155 0.00% 2,084,136
2019-03-13 2019-03-11 13.026 153,183 +40 0.00% 1,995,435
2019-03-12 2019-03-08 13.051 153,143 +16,274 0.00% 1,998,678
2019-03-08 2019-03-06 14.034 136,869 -1,627 0.00% 1,920,845
2019-03-07 2019-03-05 13.838 138,496 -848 0.00% 1,916,447
2019-03-06 2019-03-04 13.371 139,344 +748 0.00% 1,863,109
2019-03-05 2019-03-01 13.100 138,596 +40 0.00% 1,815,637
2019-02-22 2019-02-20 12.928 138,556 -225 0.00% 1,791,275
2019-02-19 2019-02-15 12.879 138,781 +381 0.00% 1,787,361
2019-02-18 2019-02-14 13.321 138,400 -692 0.00% 1,843,684
2019-02-15 2019-02-13 13.764 139,092 +194 0.00% 1,914,438
2019-02-13 2019-02-11 13.788 138,898 +83 0.00% 1,915,182
2019-02-12 2019-02-08 13.887 138,815 +385 0.00% 1,927,684
2019-02-11 2019-02-04 13.592 138,430 -813 0.00% 1,881,510
2019-02-08 2019-01-31 13.616 139,243 +653 0.00% 1,895,982
2019-02-01 2019-01-30 13.223 138,590 -16,203 0.00% 1,832,590
2019-01-31 2019-01-29 12.609 154,793 +194 0.00% 1,951,730
2019-01-30 2019-01-28 12.682 154,599 -814 0.00% 1,960,683
2019-01-29 2019-01-25 12.633 155,413 +713 0.00% 1,963,367
2019-01-25 2019-01-23 11.822 154,700 -814 0.00% 1,828,885
2019-01-24 2019-01-22 11.822 155,514 +691 0.00% 1,838,509
2019-01-18 2019-01-16 12.019 154,823 +129 0.00% 1,860,782
2019-01-17 2019-01-15 11.613 154,694 +22 0.00% 1,796,496
2019-01-11 2019-01-09 11.232 154,672 -8,047 0.00% 1,737,317
2019-01-09 2019-01-07 11.306 162,719 -853 0.00% 1,839,701
2019-01-08 2019-01-04 11.134 163,572 -814 0.00% 1,821,203
2019-01-07 2019-01-03 10.569 164,386 +7,923 0.00% 1,737,338
2019-01-04 2019-01-02 10.999 156,463 +244 0.00% 1,720,901
2019-01-03 2018-12-31 11.712 156,219 +78 0.00% 1,829,565
2019-01-02 2018-12-27 10.925 156,141 +407 0.00% 1,705,846
2018-12-28 2018-12-24 11.122 155,734 -345 0.00% 1,732,021
2018-12-21 2018-12-19 11.343 156,079 +39 0.00% 1,770,383
2018-12-18 2018-12-14 11.798 156,040 +40 0.00% 1,840,892
2018-12-17 2018-12-13 12.043 156,000 +148 0.00% 1,878,762
2018-12-11 2018-12-07 11.355 155,852 -415 0.00% 1,769,724
2018-12-06 2018-12-04 11.945 156,267 -7,533 0.00% 1,866,615
2018-12-05 2018-12-03 12.031 163,800 -2,401 0.00% 1,970,687
2018-12-04 2018-11-30 11.822 166,201 -415 0.00% 1,964,852
2018-12-03 2018-11-29 11.638 166,616 -982 0.00% 1,939,045
2018-11-30 2018-11-28 11.552 167,598 +554 0.00% 1,936,055
2018-11-29 2018-11-27 11.220 167,044 +170 0.00% 1,874,229
2018-11-28 2018-11-26 11.355 166,874 -1,821 0.00% 1,894,880
2018-11-26 2018-11-22 11.478 168,695 +39 0.00% 1,936,289
2018-11-23 2018-11-21 11.896 168,656 -813 0.00% 2,006,311
2018-11-22 2018-11-20 11.343 169,469 +40 0.00% 1,922,264
2018-11-21 2018-11-19 11.527 169,429 +39 0.00% 1,953,042
2018-11-19 2018-11-15 11.306 169,390 +3 0.00% 1,915,123
2018-11-13 2018-11-09 10.679 169,387 +80 0.00% 1,808,927
2018-11-12 2018-11-08 11.134 169,307 +3,570 0.00% 1,885,056
2018-11-09 2018-11-07 11.097 165,737 -1,667 0.00% 1,839,197
2018-11-08 2018-11-06 11.109 167,404 -758 0.00% 1,859,753
2018-11-07 2018-11-05 11.085 168,162 +240 0.00% 1,864,041
2018-11-06 2018-11-02 11.699 167,922 +528 0.00% 1,964,562
2018-11-05 2018-11-01 11.257 167,394 -9,503 0.00% 1,884,328
2018-11-02 2018-10-31 10.311 176,897 +478 0.00% 1,823,911
2018-10-31 2018-10-29 10.261 176,419 +419 0.00% 1,810,310
2018-10-30 2018-10-26 10.261 176,000 +626 0.00% 1,806,010
2018-10-24 2018-10-22 10.261 175,374 -813 0.00% 1,799,587
2018-10-23 2018-10-19 10.114 176,187 +428 0.00% 1,781,947
2018-10-18 2018-10-15 9.696 175,759 -410 0.00% 1,704,181
2018-10-16 2018-10-12 10.397 176,169 -813 0.00% 1,831,559
2018-10-15 2018-10-11 9.807 176,982 +8,137 0.00% 1,735,614
2018-10-11 2018-10-09 10.974 168,845 -831 0.00% 1,852,937
2018-10-10 2018-10-08 11.122 169,676 +248 0.00% 1,887,079
2018-10-08 2018-10-04 11.773 169,428 -1,627 0.00% 1,994,673
2018-10-05 2018-10-03 11.945 171,055 +4,068 0.00% 2,043,258
2018-10-04 2018-10-02 11.810 166,987 +161 0.00% 1,972,092
2018-10-03 2018-09-28 12.129 166,826 +531 0.00% 2,023,494
2018-10-02 2018-09-27 12.805 166,295 +70 0.00% 2,129,453
2018-09-28 2018-09-26 13.051 166,225 +198 0.00% 2,169,412
2018-09-27 2018-09-24 13.321 166,027 +309 0.00% 2,211,715
2018-09-18 2018-09-14 13.493 165,718 +40 0.00% 2,236,110
2018-09-17 2018-09-13 13.395 165,678 -796 0.00% 2,219,282
2018-09-14 2018-09-12 12.658 166,474 +531 0.00% 2,107,195
2018-09-13 2018-09-11 13.293 165,943 +387 0.00% 2,205,810
2018-09-12 2018-09-10 13.293 165,556 +3,314 0.00% 2,200,666
2018-09-07 2018-09-05 13.920 162,242 +216 0.00% 2,258,342
2018-08-30 2018-08-28 14.722 162,026 +393 0.00% 2,385,372
2018-08-29 2018-08-27 15.224 161,633 -798 0.00% 2,460,663
2018-08-24 2018-08-22 15.349 162,431 -5,032 0.00% 2,493,180
2018-08-17 2018-08-15 13.694 167,463 -176 0.00% 2,293,216
2018-08-16 2018-08-14 14.070 167,639 -797 0.00% 2,358,692
2018-08-14 2018-08-10 14.873 168,436 +548 0.00% 2,505,088
2018-08-13 2018-08-09 14.747 167,888 +392 0.00% 2,475,884
2018-08-10 2018-08-08 14.321 167,496 +8,135 0.00% 2,398,689
2018-08-09 2018-08-07 14.547 159,361 +63 0.00% 2,318,160
2018-08-08 2018-08-06 13.669 159,298 -797 0.00% 2,177,410
2018-08-07 2018-08-03 13.644 160,095 +818 0.00% 2,184,289
2018-08-06 2018-08-02 13.819 159,277 -2,392 0.00% 2,201,091
2018-08-03 2018-08-01 14.246 161,669 +235 0.00% 2,303,077
2018-08-01 2018-07-30 15.224 161,434 +955 0.00% 2,457,633
2018-07-31 2018-07-27 16.453 160,479 +94 0.00% 2,640,313
2018-07-30 2018-07-26 16.653 160,385 +549 0.00% 2,670,947
2018-07-27 2018-07-25 16.904 159,836 -3,151 0.00% 2,701,891
2018-07-25 2018-07-23 15.750 162,987 +94 0.00% 2,567,119
2018-07-24 2018-07-20 15.876 162,893 +3,190 0.00% 2,586,065
2018-07-17 2018-07-13 16.327 159,703 -161 0.00% 2,607,519
2018-07-13 2018-07-11 16.076 159,864 +117 0.00% 2,570,053
2018-07-10 2018-07-06 16.202 159,747 +282 0.00% 2,588,205
2018-07-09 2018-07-05 16.277 159,465 -798 0.00% 2,595,634
2018-07-06 2018-07-04 15.951 160,263 +765 0.00% 2,556,370
2018-07-04 2018-06-29 17.305 159,498 -701 0.00% 2,760,182
2018-07-03 2018-06-28 15.550 160,199 +103 0.00% 2,491,064
2018-06-29 2018-06-27 15.976 160,096 +1,357 0.00% 2,557,722
2018-06-28 2018-06-26 17.255 158,739 +3,228 0.00% 2,739,085
2018-06-27 2018-06-25 18.484 155,511 +7,975 0.00% 2,874,498
2018-06-22 2018-06-20 19.738 147,536 +97 0.00% 2,912,099
2018-06-21 2018-06-19 19.613 147,439 +55,821 0.00% 2,891,695
2018-06-20 2018-06-15 20.315 91,618 -759 0.00% 1,861,226
2018-06-19 2018-06-14 20.240 92,377 -593 0.00% 1,869,695
2018-06-14 2018-06-12 21.067 92,970 -797 0.00% 1,958,644
2018-06-12 2018-06-08 23.164 93,767 +195 0.00% 2,171,983
2018-06-11 2018-06-07 23.217 93,572 -1,131 0.00% 2,172,495
2018-06-08 2018-06-06 23.137 94,703 +609 0.00% 2,191,119
2018-06-07 2018-06-05 22.841 94,094 -7,906 0.00% 2,149,215
2018-06-06 2018-06-04 22.116 102,000 -11,044 0.00% 2,255,792
2018-06-04 2018-05-31 20.665 113,044 -90 0.00% 2,336,001
2018-06-01 2018-05-30 20.396 113,134 +7,442 0.00% 2,307,459
2018-05-31 2018-05-29 20.826 105,692 +7,443 0.00% 2,201,116
2018-05-30 2018-05-28 21.417 98,249 -540 0.00% 2,104,193
2018-05-29 2018-05-25 21.363 98,789 +462 0.00% 2,110,449
2018-05-28 2018-05-24 21.444 98,327 +833 0.00% 2,108,506
2018-05-25 2018-05-23 21.229 97,494 +1,186 0.00% 2,069,684
2018-05-24 2018-05-21 21.981 96,308 +37 0.00% 2,116,970
2018-05-23 2018-05-18 22.885 96,271 -568 0.00% 2,203,162
2018-05-21 2018-05-17 22.885 96,839 +1,956 0.00% 2,216,161
2018-05-18 2018-05-16 22.858 94,883 +86 0.00% 2,168,801
2018-05-17 2018-05-15 22.748 94,797 -11,767 0.00% 2,156,455
2018-05-16 2018-05-14 22.338 106,564 +5,806 0.00% 2,380,375
2018-05-15 2018-05-11 22.447 100,758 +1,610 0.00% 2,261,716
2018-05-14 2018-05-10 22.283 99,148 +434 0.00% 2,209,292
2018-05-11 2018-05-09 22.119 98,714 -731 0.00% 2,183,408
2018-05-10 2018-05-08 21.954 99,445 -10,431 0.00% 2,183,243
2018-05-09 2018-05-07 21.598 109,876 -289 0.00% 2,373,147
2018-05-08 2018-05-04 21.598 110,165 +159 0.00% 2,379,389
2018-05-07 2018-05-03 21.708 110,006 +18,437 0.00% 2,388,000
2018-05-04 2018-05-02 22.447 91,569 -3,496 0.00% 2,055,451
2018-05-03 2018-04-30 22.201 95,065 +36 0.00% 2,110,504
2018-05-02 2018-04-27 21.872 95,029 +417 0.00% 2,078,489
2018-04-30 2018-04-26 21.817 94,612 +2,256 0.00% 2,064,188
2018-04-27 2018-04-25 22.420 92,356 -6,227 0.00% 2,070,588
2018-04-26 2018-04-24 22.255 98,583 +273 0.00% 2,194,003
2018-04-24 2018-04-20 21.352 98,310 +359 0.00% 2,099,119
2018-04-20 2018-04-18 21.297 97,951 -817 0.00% 2,086,091
2018-04-19 2018-04-17 21.243 98,768 +3,846 0.00% 2,098,083
2018-04-17 2018-04-13 22.639 94,922 +991 0.00% 2,148,905
2018-04-16 2018-04-12 22.858 93,931 +359 0.00% 2,147,040
2018-04-13 2018-04-11 22.912 93,572 -5,431 0.00% 2,143,957
2018-04-12 2018-04-10 22.912 99,003 +588 0.00% 2,268,394
2018-04-11 2018-04-09 21.626 98,415 +97 0.00% 2,128,301
2018-04-10 2018-04-06 21.544 98,318 +45 0.00% 2,118,129
2018-04-09 2018-04-04 21.243 98,273 -10,157 0.00% 2,087,568
2018-04-06 2018-04-03 21.763 108,430 +767 0.00% 2,359,725
2018-04-04 2018-03-29 22.119 107,663 +1,519 0.00% 2,381,346
2018-04-03 2018-03-28 22.064 106,144 +7,385 0.00% 2,341,937
2018-03-29 2018-03-27 22.830 98,759 -143 0.00% 2,254,693
2018-03-28 2018-03-26 22.036 98,902 +1 0.00% 2,179,444
2018-03-27 2018-03-23 21.270 98,901 +7,901 0.00% 2,103,616
2018-03-26 2018-03-22 22.474 91,000 +268 0.00% 2,045,169
2018-03-23 2018-03-21 22.529 90,732 -7,221 0.00% 2,044,114
2018-03-22 2018-03-20 22.255 97,953 +2,192 0.00% 2,179,983
2018-03-21 2018-03-19 22.173 95,761 +4,826 0.00% 2,123,335
2018-03-20 2018-03-16 22.666 90,935 -1,375 0.00% 2,061,134
2018-03-19 2018-03-15 21.653 92,310 -162 0.00% 1,998,803
2018-03-16 2018-03-14 20.832 92,472 +276 0.00% 1,926,370
2018-03-15 2018-03-13 20.476 92,196 +288 0.00% 1,887,811
2018-03-13 2018-03-09 20.394 91,908 -7,306 0.00% 1,874,366
2018-03-12 2018-03-08 19.956 99,214 -4,383 0.00% 1,979,909
2018-03-09 2018-03-07 19.272 103,597 +4,247 0.00% 1,996,478
2018-03-08 2018-03-06 19.573 99,350 -2,923 0.00% 1,944,548
2018-03-07 2018-03-05 18.861 102,273 -2,192 0.00% 1,928,968
2018-03-06 2018-03-02 19.080 104,465 +4,384 0.00% 1,993,188
2018-03-05 2018-03-01 19.600 100,081 -1,702 0.00% 1,961,595
2018-03-02 2018-02-28 19.272 101,783 +2,191 0.00% 1,961,520
2018-03-01 2018-02-27 19.491 99,592 +7,307 0.00% 1,941,106
2018-02-28 2018-02-26 20.284 92,285 +730 0.00% 1,871,949
2018-02-27 2018-02-23 20.586 91,555 -1,105 0.00% 1,884,710
2018-02-26 2018-02-22 19.381 92,660 -6,918 0.00% 1,795,851
2018-02-23 2018-02-21 19.627 99,578 +24 0.00% 1,954,462
2018-02-22 2018-02-20 18.587 99,554 +36 0.00% 1,850,432
2018-02-21 2018-02-15 18.970 99,518 -475 0.00% 1,887,903
2018-02-20 2018-02-13 17.985 99,993 +143 0.00% 1,798,373
2018-02-14 2018-02-12 17.958 99,850 -2,703 0.00% 1,793,068
2018-02-13 2018-02-09 17.958 102,553 +9,037 0.00% 1,841,607
2018-02-12 2018-02-08 19.244 93,516 -129 0.00% 1,799,641
2018-02-09 2018-02-07 19.053 93,645 +8,178 0.00% 1,784,180
2018-02-08 2018-02-06 19.846 85,467 -6,573 0.00% 1,696,216
2018-02-07 2018-02-05 22.338 92,040 +1,066 0.00% 2,055,945
2018-02-06 2018-02-02 22.940 90,974 -1,282 0.00% 2,086,921
2018-02-05 2018-02-01 22.584 92,256 +1,128 0.00% 2,083,499
2018-02-02 2018-01-31 23.022 91,128 +36 0.00% 2,097,938
2018-02-01 2018-01-30 22.776 91,092 -2,293 0.00% 2,074,667
2018-01-31 2018-01-29 22.228 93,385 -129 0.00% 2,075,764
2018-01-30 2018-01-26 23.131 93,514 +1,073 0.00% 2,163,107
2018-01-29 2018-01-25 22.529 92,441 -6,817 0.00% 2,082,616
2018-01-26 2018-01-24 22.967 99,258 +445 0.00% 2,279,671
2018-01-25 2018-01-23 23.296 98,813 -106 0.00% 2,301,910
2018-01-24 2018-01-22 23.460 98,919 -887 0.00% 2,320,627
2018-01-23 2018-01-19 23.323 99,806 -5,182 0.00% 2,327,775
2018-01-22 2018-01-18 22.611 104,988 +7,768 0.00% 2,373,911
2018-01-19 2018-01-17 22.995 97,220 +8,230 0.00% 2,235,526
2018-01-18 2018-01-16 24.336 88,990 -11,014 0.00% 2,165,647
2018-01-17 2018-01-15 23.624 100,004 -5,069 0.00% 2,362,506
2018-01-16 2018-01-12 25.048 105,073 +1,334 0.00% 2,631,825
2018-01-15 2018-01-11 25.212 103,739 +4,474 0.00% 2,615,450
2018-01-12 2018-01-10 25.294 99,265 +91 0.00% 2,510,804
2018-01-11 2018-01-09 23.706 99,174 -315 0.00% 2,351,042
2018-01-10 2018-01-08 23.843 99,489 +6,534 0.00% 2,372,127
2018-01-09 2018-01-05 22.201 92,955 -4,457 0.00% 2,063,661
2018-01-08 2018-01-04 21.243 97,412 +333 0.00% 2,069,278
2018-01-05 2018-01-03 21.872 97,079 +8,243 0.00% 2,123,327
2018-01-04 2018-01-02 22.091 88,836 +100 0.00% 1,962,489
2018-01-03 2017-12-29 20.394 88,736 +1,490 0.00% 1,809,676
2018-01-02 2017-12-28 20.914 87,246 +1,274 0.00% 1,824,667
2017-12-29 2017-12-27 19.381 85,972 +3,246 0.00% 1,666,230
2017-12-28 2017-12-22 18.341 82,726 -3,161 0.00% 1,517,265
2017-12-27 2017-12-21 17.875 85,887 +966 0.00% 1,535,272
2017-12-22 2017-12-20 17.465 84,921 +466 0.00% 1,483,134
2017-12-21 2017-12-19 17.958 84,455 -374 0.00% 1,516,610
2017-12-20 2017-12-18 18.012 84,829 -2,156 0.00% 1,527,971
2017-12-19 2017-12-15 17.848 86,985 -518 0.00% 1,552,518
2017-12-18 2017-12-14 18.231 87,503 +1,553 0.00% 1,595,298
2017-12-15 2017-12-13 17.492 85,950 +460 0.00% 1,503,459
2017-12-12 2017-12-08 17.766 85,490 +911 0.00% 1,518,815
2017-12-11 2017-12-07 16.808 84,579 -2,922 0.00% 1,421,594
2017-12-08 2017-12-06 17.136 87,501 +1,265 0.00% 1,499,450
2017-12-07 2017-12-05 17.766 86,236 +509 0.00% 1,532,068
2017-12-06 2017-12-04 18.177 85,727 +78 0.00% 1,558,226
2017-12-05 2017-12-01 17.629 85,649 +718 0.00% 1,509,916
2017-12-01 2017-11-29 17.574 84,931 +7,035 0.00% 1,492,609
2017-11-30 2017-11-28 17.465 77,896 +180 0.00% 1,360,444
2017-11-28 2017-11-24 17.930 77,716 -1,318 0.00% 1,393,466
2017-11-27 2017-11-23 17.574 79,034 +697 0.00% 1,388,973
2017-11-24 2017-11-22 18.067 78,337 +1,188 0.00% 1,415,323
2017-11-23 2017-11-21 17.985 77,149 -683 0.00% 1,387,524
2017-11-22 2017-11-20 17.875 77,832 -1,998 0.00% 1,391,285
2017-11-21 2017-11-17 17.766 79,830 +1,594 0.00% 1,418,259
2017-11-20 2017-11-16 17.684 78,236 -1,643 0.00% 1,383,515
2017-11-17 2017-11-15 17.246 79,879 +897 0.00% 1,377,583
2017-11-16 2017-11-14 17.629 78,982 +143 0.00% 1,392,383
2017-11-15 2017-11-13 17.766 78,839 -194 0.00% 1,400,653
2017-11-14 2017-11-10 16.808 79,033 -336 0.00% 1,328,378
2017-11-13 2017-11-09 16.890 79,369 +340 0.00% 1,340,543
2017-11-10 2017-11-08 16.698 79,029 +346 0.00% 1,319,657
2017-11-09 2017-11-07 17.027 78,683 -2,070 0.00% 1,339,726
2017-11-08 2017-11-06 16.315 80,753 +862 0.00% 1,317,497
2017-11-07 2017-11-03 16.644 79,891 +1,009 0.00% 1,329,677
2017-11-06 2017-11-02 16.589 78,882 +395 0.00% 1,308,565
2017-11-03 2017-11-01 16.644 78,487 +730 0.00% 1,306,309
2017-11-02 2017-10-31 16.917 77,757 -2,558 0.00% 1,315,445
2017-11-01 2017-10-30 16.753 80,315 +542 0.00% 1,345,528
2017-10-31 2017-10-27 16.835 79,773 +864 0.00% 1,342,999
2017-10-30 2017-10-26 17.711 78,909 +766 0.00% 1,397,576
2017-10-27 2017-10-25 18.067 78,143 -1,035 0.00% 1,411,818
2017-10-26 2017-10-24 18.313 79,178 +1,061 0.00% 1,450,025
2017-10-25 2017-10-23 17.164 78,117 -9 0.00% 1,340,781
2017-10-24 2017-10-20 17.082 78,126 +577 0.00% 1,334,519
2017-10-23 2017-10-19 16.835 77,549 +36 0.00% 1,305,558
2017-10-20 2017-10-18 17.465 77,513 -2,600 0.00% 1,353,755
2017-10-19 2017-10-17 16.863 80,113 +36 0.00% 1,350,916
2017-10-18 2017-10-16 17.273 80,077 +2,335 0.00% 1,383,190
2017-10-17 2017-10-13 17.656 77,742 -1,447 0.00% 1,372,651
2017-10-16 2017-10-12 17.602 79,189 +540 0.00% 1,393,865
2017-10-13 2017-10-11 17.273 78,649 +282 0.00% 1,358,524
2017-10-12 2017-10-10 17.793 78,367 -1,397 0.00% 1,394,413
2017-10-11 2017-10-09 17.656 79,764 +936 0.00% 1,408,353
2017-10-10 2017-10-06 18.067 78,828 +285 0.00% 1,424,194
2017-10-09 2017-10-04 18.341 78,543 -206 0.00% 1,440,546
2017-10-06 2017-10-03 17.109 78,749 -581 0.00% 1,347,317
2017-10-04 2017-09-29 17.000 79,330 -1,139 0.00% 1,348,571
2017-10-03 2017-09-28 16.808 80,469 +181 0.00% 1,352,514
2017-09-29 2017-09-27 17.520 80,288 -4,026 0.00% 1,406,615
2017-09-28 2017-09-26 16.616 84,314 -202 0.00% 1,400,984
2017-09-27 2017-09-25 16.562 84,516 -60,061 0.00% 1,399,713
2017-09-26 2017-09-22 18.587 144,577 -7,288 0.00% 2,687,285
2017-09-25 2017-09-21 19.545 151,865 -5,091 0.00% 2,968,202
2017-09-22 2017-09-20 19.600 156,956 +3,463 0.00% 3,076,408
2017-09-21 2017-09-19 19.739 153,493 +9,006 0.00% 3,029,809
2017-09-20 2017-09-18 19.684 144,487 +30,469 0.00% 2,844,027
2017-09-19 2017-09-15 18.796 114,018 +9,527 0.00% 2,143,136
2017-09-18 2017-09-14 17.715 104,491 +5,430 0.00% 1,851,085
2017-09-15 2017-09-13 16.828 99,061 -4,777 0.00% 1,667,009
2017-09-14 2017-09-12 16.773 103,838 +3,524 0.00% 1,741,640
2017-09-13 2017-09-11 16.856 100,314 -7,564 0.00% 1,690,876
2017-09-12 2017-09-08 16.551 107,878 +3,633 0.00% 1,785,475
2017-09-11 2017-09-07 16.412 104,245 -1,417 0.00% 1,710,896
2017-09-08 2017-09-06 15.414 105,662 -5,139 0.00% 1,628,697
2017-09-07 2017-09-05 15.525 110,801 +142 0.00% 1,720,198
2017-09-06 2017-09-04 14.998 110,659 -1,684 0.00% 1,659,704
2017-09-05 2017-09-01 14.998 112,343 +3,315 0.00% 1,684,961
2017-09-04 2017-08-31 14.416 109,028 -1,515 0.00% 1,571,766
2017-09-01 2017-08-30 13.945 110,543 +1,964 0.00% 1,541,508
2017-08-30 2017-08-28 13.695 108,579 -1,098 0.00% 1,487,029
2017-08-29 2017-08-25 13.723 109,677 -1,104 0.00% 1,505,107
2017-08-28 2017-08-24 14.000 110,781 +1,450 0.00% 1,550,970
2017-08-25 2017-08-22 13.474 109,331 -1,048 0.00% 1,473,080
2017-08-24 2017-08-21 13.252 110,379 -2,784 0.00% 1,462,719
2017-08-22 2017-08-18 12.683 113,163 -1,372 0.00% 1,435,298
2017-08-21 2017-08-17 13.127 114,535 -29,165 0.00% 1,503,505
2017-08-18 2017-08-16 12.947 143,700 -1,745 0.00% 1,860,460
2017-08-17 2017-08-15 12.822 145,445 -19,478 0.00% 1,864,907
2017-08-16 2017-08-14 13.196 164,923 +4,320 0.00% 2,176,380
2017-08-15 2017-08-11 13.335 160,603 +1,620 0.00% 2,141,634
2017-08-14 2017-08-10 13.945 158,983 +1,346 0.00% 2,216,998
2017-08-11 2017-08-09 14.167 157,637 +1,659 0.00% 2,233,190
2017-08-10 2017-08-08 14.000 155,978 +799 0.00% 2,183,742
2017-08-09 2017-08-07 13.737 155,179 +1,087 0.00% 2,131,686
2017-08-08 2017-08-04 14.278 154,092 +839 0.00% 2,200,057
2017-08-07 2017-08-03 14.222 153,253 +361 0.00% 2,179,581
2017-08-04 2017-08-02 14.444 152,892 +1,236 0.00% 2,208,356
2017-08-03 2017-08-01 14.555 151,656 +2,340 0.00% 2,207,321
2017-08-02 2017-07-31 15.137 149,316 +2,983 0.00% 2,260,193
2017-08-01 2017-07-28 14.666 146,333 +2,046 0.00% 2,146,073
2017-07-31 2017-07-27 14.583 144,287 +19,323 0.00% 2,104,067
2017-07-28 2017-07-26 13.668 124,964 +3,912 0.00% 1,707,963
2017-07-26 2017-07-24 13.293 121,052 +413 0.00% 1,609,190
2017-07-25 2017-07-21 13.307 120,639 +2,750 0.00% 1,605,372
2017-07-24 2017-07-20 13.598 117,889 -1,371 0.00% 1,603,094
2017-07-21 2017-07-19 12.808 119,260 +571 0.00% 1,527,508
2017-07-20 2017-07-18 12.600 118,689 -438 0.00% 1,495,516
2017-07-19 2017-07-17 12.780 119,127 +80 0.00% 1,522,502
2017-07-18 2017-07-14 12.725 119,047 -312 0.00% 1,514,878
2017-07-17 2017-07-13 12.559 119,359 -1,456 0.00% 1,498,994
2017-07-14 2017-07-12 12.517 120,815 +861 0.00% 1,512,256
2017-07-13 2017-07-11 12.822 119,954 +1,395 0.00% 1,538,059
2017-07-12 2017-07-10 12.711 118,559 -1,141 0.00% 1,507,025
2017-07-11 2017-07-07 12.337 119,700 +125 0.00% 1,476,729
2017-07-10 2017-07-06 12.517 119,575 +69 0.00% 1,496,734
2017-07-07 2017-07-05 12.476 119,506 +213 0.00% 1,490,901
2017-07-06 2017-07-04 12.711 119,293 -568 0.00% 1,516,355
2017-07-05 2017-07-03 13.030 119,861 -895 0.00% 1,561,789
2017-07-04 2017-06-30 12.545 120,756 -25,147 0.00% 1,514,865
2017-07-03 2017-06-29 12.420 145,903 -6,794 0.00% 1,812,128
2017-06-30 2017-06-28 12.101 152,697 +885 0.00% 1,847,827
2017-06-29 2017-06-27 12.365 151,812 -2,579 0.00% 1,877,101
2017-06-28 2017-06-26 12.503 154,391 -5,687 0.00% 1,930,390
2017-06-27 2017-06-23 12.087 160,078 +496 0.00% 1,934,928
2017-06-26 2017-06-22 11.782 159,582 +1,047 0.00% 1,880,267
2017-06-23 2017-06-21 12.101 158,535 +1,616 0.00% 1,918,474
2017-06-22 2017-06-20 12.157 156,919 +970 0.00% 1,907,619
2017-06-21 2017-06-19 12.351 155,949 +673 0.00% 1,926,092
2017-06-20 2017-06-16 12.226 155,276 +1,438 0.00% 1,898,408
2017-06-19 2017-06-15 12.337 153,838 +1,577 0.00% 1,897,887
2017-06-16 2017-06-14 12.600 152,261 +1,587 0.00% 1,918,533
2017-06-15 2017-06-13 13.030 150,674 +1,125 0.00% 1,963,282
2017-06-14 2017-06-12 12.711 149,549 +1,797 0.00% 1,900,945
2017-06-13 2017-06-09 13.141 147,752 +2,398 0.00% 1,941,594
2017-06-12 2017-06-08 13.668 145,354 +2,371 0.00% 1,986,646
2017-06-09 2017-06-07 13.612 142,983 +2,370 0.00% 1,946,312
2017-06-08 2017-06-06 13.723 140,613 +4,351 0.00% 1,929,644
2017-06-07 2017-06-05 13.612 136,262 -7,858 0.00% 1,854,825
2017-06-06 2017-06-02 13.030 144,120 +3,492 0.00% 1,877,884
2017-06-05 2017-06-01 12.933 140,628 +4,076 0.00% 1,818,738
2017-06-02 2017-05-31 12.767 136,552 +15,447 0.00% 1,743,309
2017-06-01 2017-05-29 13.030 121,105 -4,816 0.00% 1,577,998
2017-05-31 2017-05-26 11.907 125,921 -1,791 0.00% 1,499,367
2017-05-29 2017-05-25 11.963 127,712 -6,168 0.00% 1,527,774
2017-05-26 2017-05-24 11.436 133,880 -11,414 0.00% 1,531,039
2017-05-25 2017-05-23 11.089 145,294 +862 0.00% 1,611,218
2017-05-24 2017-05-22 11.598 144,432 +2,867 0.00% 1,675,184
2017-05-23 2017-05-19 11.528 141,565 -2,968 0.00% 1,631,980
2017-05-22 2017-05-18 10.867 144,533 +50 0.00% 1,570,694
2017-05-19 2017-05-17 10.727 144,483 -386 0.00% 1,549,838
2017-05-18 2017-05-16 10.656 144,869 +330 0.00% 1,543,795
2017-05-17 2017-05-15 10.783 144,539 -537 0.00% 1,558,567
2017-05-16 2017-05-12 10.783 145,076 +141 0.00% 1,564,357
2017-05-15 2017-05-11 10.671 144,935 +1,188 0.00% 1,546,536
2017-05-12 2017-05-10 10.699 143,747 -1,183 0.00% 1,537,901
2017-05-11 2017-05-09 10.544 144,930 +1,265 0.00% 1,528,145
2017-05-10 2017-05-08 10.347 143,665 -1,178 0.00% 1,486,531
2017-05-09 2017-05-05 10.150 144,843 -335 0.00% 1,470,211
2017-05-08 2017-05-04 10.108 145,178 +388 0.00% 1,467,489
2017-05-05 2017-05-02 10.488 144,790 -2,875 0.00% 1,518,527
2017-05-04 2017-04-28 10.403 147,665 +771 0.00% 1,536,223
2017-05-02 2017-04-27 10.628 146,894 +1,152 0.00% 1,561,244
2017-04-28 2017-04-26 11.092 145,742 -6,591 0.00% 1,616,616
2017-04-27 2017-04-25 10.966 152,333 +28,972 0.00% 1,670,451
2017-04-26 2017-04-24 10.839 123,361 -2,195 0.00% 1,337,141
2017-04-25 2017-04-21 10.825 125,556 +844 0.00% 1,359,168
2017-04-24 2017-04-20 10.881 124,712 -1,837 0.00% 1,357,045
2017-04-21 2017-04-19 10.811 126,549 -15,880 0.00% 1,368,139
2017-04-20 2017-04-18 10.769 142,429 +2,543 0.00% 1,533,812
2017-04-19 2017-04-13 10.881 139,886 -444 0.00% 1,522,160
2017-04-18 2017-04-12 10.600 140,330 -5,605 0.00% 1,487,534
2017-04-13 2017-04-11 10.685 145,935 +17,222 0.00% 1,559,258
2017-04-12 2017-04-10 10.136 128,713 +70 0.00% 1,304,676
2017-04-11 2017-04-07 10.403 128,643 -7,113 0.00% 1,338,329
2017-04-10 2017-04-06 10.178 135,756 -5,448 0.00% 1,381,792
2017-04-07 2017-04-05 9.939 141,204 -7,083 0.00% 1,403,497
2017-04-06 2017-04-03 9.813 148,287 -3,030 0.00% 1,455,136
2017-04-05 2017-03-31 9.827 151,317 +1,409 0.00% 1,486,996
2017-04-03 2017-03-30 9.855 149,908 +922 0.00% 1,477,365
2017-03-31 2017-03-29 10.038 148,986 -1,964 0.00% 1,495,508
2017-03-30 2017-03-28 10.094 150,950 -10,655 0.00% 1,523,711
2017-03-29 2017-03-27 9.658 161,605 +2,126 0.00% 1,560,834
2017-03-28 2017-03-24 10.024 159,479 +2,589 0.00% 1,598,594
2017-03-27 2017-03-23 9.841 156,890 -9,105 0.00% 1,543,968
2017-03-24 2017-03-22 9.279 165,995 +1,333 0.00% 1,540,224
2017-03-23 2017-03-21 9.462 164,662 -5,636 0.00% 1,557,950
2017-03-22 2017-03-20 8.941 170,298 +3,864 0.00% 1,522,691
2017-03-21 2017-03-17 9.180 166,434 +188 0.00% 1,527,919
2017-03-20 2017-03-16 9.574 166,246 +3,004 0.00% 1,591,635
2017-03-17 2017-03-15 9.504 163,242 -1,825 0.00% 1,551,400
2017-03-16 2017-03-14 9.433 165,067 -11,348 0.00% 1,557,141
2017-03-15 2017-03-13 9.490 176,415 -4,847 0.00% 1,674,111
2017-03-14 2017-03-10 9.026 181,262 -9,788 0.00% 1,636,013
2017-03-13 2017-03-09 8.660 191,050 -58,012 0.00% 1,654,523
2017-03-10 2017-03-08 8.969 249,062 +13,584 0.00% 2,233,949
2017-03-09 2017-03-07 8.520 235,478 -27,972 0.00% 2,006,171
2017-03-08 2017-03-06 8.084 263,450 -5,569 0.00% 2,129,664
2017-03-07 2017-03-03 7.873 269,019 +256 0.00% 2,117,952
2017-03-06 2017-03-02 7.901 268,763 -83 0.00% 2,123,493
2017-03-03 2017-03-01 7.957 268,846 +310 0.00% 2,139,267
2017-03-02 2017-02-28 7.817 268,536 -1,159 0.00% 2,099,048
2017-03-01 2017-02-27 7.760 269,695 -238 0.00% 2,092,941
2017-02-28 2017-02-24 8.042 269,933 +29 0.00% 2,170,686
2017-02-27 2017-02-23 8.112 269,904 +561 0.00% 2,189,426
2017-02-24 2017-02-22 7.901 269,343 -6,752 0.00% 2,128,076
2017-02-23 2017-02-21 7.535 276,095 -861 0.00% 2,080,503
2017-02-22 2017-02-20 7.507 276,956 +1,719 0.00% 2,079,204
2017-02-21 2017-02-17 7.507 275,237 -89 0.00% 2,066,299
2017-02-20 2017-02-16 7.592 275,326 -1,424 0.00% 2,090,191
2017-02-17 2017-02-15 7.423 276,750 +305 0.00% 2,054,313
2017-02-16 2017-02-14 7.339 276,445 +1,145 0.00% 2,028,730
2017-02-15 2017-02-13 7.325 275,300 -2,316 0.00% 2,016,457
2017-02-14 2017-02-10 7.409 277,616 -1,151 0.00% 2,056,838
2017-02-13 2017-02-09 7.437 278,767 +40 0.00% 2,073,204
2017-02-10 2017-02-08 7.254 278,727 -35,939 0.00% 2,021,966
2017-02-09 2017-02-07 6.650 314,666 +1,798 0.00% 2,092,454
2017-02-08 2017-02-06 6.298 312,868 +272 0.00% 1,970,535
2017-02-06 2017-02-02 6.242 312,596 -1,282 0.00% 1,951,243
2017-02-02 2017-01-27 6.270 313,878 +1,536 0.00% 1,968,071
2017-02-01 2017-01-25 6.242 312,342 -1,423 0.00% 1,949,658
2017-01-26 2017-01-24 6.284 313,765 +496 0.00% 1,971,774
2017-01-25 2017-01-23 6.242 313,269 -64 0.00% 1,955,444
2017-01-24 2017-01-20 6.242 313,333 +458 0.00% 1,955,844
2017-01-23 2017-01-19 6.186 312,875 -860 0.00% 1,935,390
2017-01-20 2017-01-18 6.116 313,735 +1,298 0.00% 1,918,657
2017-01-18 2017-01-16 6.003 312,437 -19 0.00% 1,875,579
2017-01-16 2017-01-12 6.059 312,456 +384 0.00% 1,893,264
2017-01-13 2017-01-11 6.017 312,072 -1,337 0.00% 1,877,775
2017-01-12 2017-01-10 6.045 313,409 +726 0.00% 1,894,632
2017-01-11 2017-01-09 5.961 312,683 +381 0.00% 1,863,868
2017-01-10 2017-01-06 5.905 312,302 -711 0.00% 1,844,035
2017-01-09 2017-01-05 5.919 313,013 +572 0.00% 1,852,634
2017-01-05 2017-01-03 6.059 312,441 +347 0.00% 1,893,173
2017-01-03 2016-12-29 6.073 312,094 -711 0.00% 1,895,458
2016-12-30 2016-12-28 6.003 312,805 -283 0.00% 1,877,788
2016-12-29 2016-12-23 6.017 313,088 +440 0.00% 1,883,889
2016-12-28 2016-12-22 6.017 312,648 +34 0.00% 1,881,241
2016-12-23 2016-12-21 6.101 312,614 +224 0.00% 1,907,406
2016-12-22 2016-12-20 6.031 312,390 -1,388 0.00% 1,884,081
2016-12-21 2016-12-19 6.017 313,778 -400 0.00% 1,888,041
2016-12-20 2016-12-16 6.059 314,178 +711 0.00% 1,903,698
2016-12-19 2016-12-15 6.101 313,467 -34,488 0.00% 1,912,611
2016-12-16 2016-12-14 6.200 347,955 -1,151 0.00% 2,157,281
2016-12-15 2016-12-13 6.270 349,106 -13,738 0.00% 2,188,957
2016-12-14 2016-12-12 6.326 362,844 +76 0.00% 2,295,501
2016-12-13 2016-12-09 6.312 362,768 +11,931 0.00% 2,289,920
2016-12-12 2016-12-08 6.340 350,837 -11,576 0.00% 2,224,472
2016-12-09 2016-12-07 6.270 362,413 +534 0.00% 2,272,394
2016-12-08 2016-12-06 6.200 361,879 -710 0.00% 2,243,608
2016-12-07 2016-12-05 6.144 362,589 +338 0.00% 2,227,620
2016-12-06 2016-12-02 6.228 362,251 -6,973 0.00% 2,256,100
2016-12-05 2016-12-01 6.228 369,224 -8,936 0.00% 2,299,528
2016-12-02 2016-11-30 6.101 378,160 -12,267 0.00% 2,307,333
2016-12-01 2016-11-29 6.003 390,427 -2,134 0.00% 2,343,758
2016-11-30 2016-11-28 6.003 392,561 +1,891 0.00% 2,356,569
2016-11-25 2016-11-23 5.820 390,670 -676 0.00% 2,273,817
2016-11-23 2016-11-21 5.834 391,346 -217 0.00% 2,283,253
2016-11-22 2016-11-18 5.919 391,563 +903 0.00% 2,317,548
2016-11-18 2016-11-16 5.919 390,660 -1,423 0.00% 2,312,204
2016-11-17 2016-11-15 5.905 392,083 +325 0.00% 2,315,114
2016-11-15 2016-11-11 5.905 391,758 +489 0.00% 2,313,195
2016-11-14 2016-11-10 5.919 391,269 +679 0.00% 2,315,808
2016-11-10 2016-11-08 5.919 390,590 -502 0.00% 2,311,789
2016-11-09 2016-11-07 5.877 391,092 +509 0.00% 2,298,266
2016-11-08 2016-11-04 5.848 390,583 +23 0.00% 2,284,293
2016-11-04 2016-11-02 5.792 390,560 -1,218 0.00% 2,262,195
2016-11-03 2016-11-01 5.820 391,778 +1,053 0.00% 2,280,266
2016-10-27 2016-10-25 5.877 390,725 -628 0.00% 2,296,109
2016-10-26 2016-10-24 5.834 391,353 +165 0.00% 2,283,294
2016-10-25 2016-10-20 5.694 391,188 -241 0.00% 2,227,335
2016-10-24 2016-10-19 5.820 391,429 +406 0.00% 2,278,234
2016-10-20 2016-10-18 5.792 391,023 -546 0.00% 2,264,877
2016-10-19 2016-10-17 5.694 391,569 +339 0.00% 2,229,505
2016-10-18 2016-10-14 5.750 391,230 +207 0.00% 2,249,575
2016-10-17 2016-10-13 5.581 391,023 -4,152 0.00% 2,182,418
2016-10-14 2016-10-12 5.539 395,175 +427 0.00% 2,188,924
2016-10-13 2016-10-11 5.441 394,748 +453 0.00% 2,147,712
2016-10-12 2016-10-07 5.623 394,295 +584 0.00% 2,217,309
2016-10-11 2016-10-06 5.652 393,711 +543 0.00% 2,225,095
2016-10-07 2016-10-05 5.778 393,168 +240 0.00% 2,271,774
2016-10-06 2016-10-04 5.947 392,928 -2,541 0.00% 2,336,675
2016-10-05 2016-10-03 5.764 395,469 -1,248 0.00% 2,279,509
2016-10-04 2016-09-30 5.750 396,717 +311 0.00% 2,281,125
2016-10-03 2016-09-29 5.877 396,406 +345 0.00% 2,329,494
2016-09-30 2016-09-28 5.905 396,061 -2,994 0.00% 2,338,603
2016-09-29 2016-09-27 5.919 399,055 +1,364 0.00% 2,361,891
2016-09-28 2016-09-26 5.989 397,691 +403 0.00% 2,381,773
2016-09-27 2016-09-23 6.045 397,288 +799 0.00% 2,401,701
2016-09-26 2016-09-22 5.989 396,489 +988 0.00% 2,374,574
2016-09-23 2016-09-21 6.003 395,501 -1,423 0.00% 2,374,218
2016-09-22 2016-09-20 6.003 396,924 -14,082 0.00% 2,382,760
2016-09-21 2016-09-19 5.933 411,006 -13,939 0.00% 2,438,404
2016-09-20 2016-09-15 5.736 424,945 -754 0.00% 2,437,462
2016-09-19 2016-09-14 5.950 425,699 +511 0.00% 2,532,811
2016-09-15 2016-09-13 5.964 425,188 -7,159 0.00% 2,535,867
2016-09-14 2016-09-12 5.950 432,347 +592 0.00% 2,572,365
2016-09-13 2016-09-09 6.021 431,755 +1,172 0.00% 2,599,793
2016-09-12 2016-09-08 5.950 430,583 -20,625 0.00% 2,561,870
2016-09-09 2016-09-07 5.921 451,208 -42,742 0.00% 2,671,646
2016-09-08 2016-09-06 5.778 493,950 -1,432 0.00% 2,853,909
2016-09-07 2016-09-05 5.763 495,382 -26,650 0.00% 2,855,081
2016-09-06 2016-09-02 5.591 522,032 +1,309 0.00% 2,918,864
2016-09-05 2016-09-01 5.591 520,723 -81 0.00% 2,911,545
2016-09-02 2016-08-31 5.649 520,804 -41,938 0.00% 2,941,864
2016-09-01 2016-08-30 5.577 562,742 -22,121 0.00% 3,138,420
2016-08-31 2016-08-29 5.520 584,863 +413 0.00% 3,228,249
2016-08-30 2016-08-26 5.276 584,450 +6,855 0.00% 3,083,524
2016-08-29 2016-08-25 5.462 577,595 +112 0.00% 3,155,008
2016-08-26 2016-08-24 5.548 577,483 +76 0.00% 3,204,072
2016-08-25 2016-08-23 5.534 577,407 -702 0.00% 3,195,372
2016-08-24 2016-08-22 5.491 578,109 -295 0.00% 3,174,392
2016-08-23 2016-08-19 5.362 578,404 -13,596 0.00% 3,101,380
2016-08-22 2016-08-18 5.133 592,000 -12,585 0.00% 3,038,483
2016-08-19 2016-08-17 4.875 604,585 -1,395 0.00% 2,947,056
2016-08-18 2016-08-16 4.860 605,980 +1,016 0.00% 2,945,168
2016-08-17 2016-08-15 4.961 604,964 -460 0.00% 3,000,943
2016-08-16 2016-08-12 4.860 605,424 +902 0.00% 2,942,466
2016-08-15 2016-08-11 4.846 604,522 +34 0.00% 2,929,415
2016-08-12 2016-08-10 4.817 604,488 +103 0.00% 2,911,917
2016-08-11 2016-08-09 4.860 604,385 -14,608 0.00% 2,937,416
2016-08-10 2016-08-08 4.832 618,993 -412 0.00% 2,990,665
2016-08-09 2016-08-05 4.774 619,405 +1,330 0.00% 2,957,134
2016-08-05 2016-08-03 4.530 618,075 -697 0.00% 2,800,144
2016-08-04 2016-08-01 4.602 618,772 +167 0.00% 2,847,658
2016-08-03 2016-07-29 4.530 618,605 -664 0.00% 2,802,545
2016-08-01 2016-07-28 4.631 619,269 +899 0.00% 2,867,702
2016-07-27 2016-07-25 4.702 618,370 +66 0.00% 2,907,866
2016-07-26 2016-07-22 4.760 618,304 -698 0.00% 2,943,013
2016-07-25 2016-07-21 4.774 619,002 +364 0.00% 2,955,210
2016-07-22 2016-07-20 4.645 618,638 +279 0.00% 2,873,649
2016-07-21 2016-07-19 4.645 618,359 +69 0.00% 2,872,353
2016-07-20 2016-07-18 4.631 618,290 +68 0.00% 2,863,168
2016-07-19 2016-07-15 4.616 618,222 -697 0.00% 2,853,990
2016-07-15 2016-07-13 4.688 618,919 -15,334 0.00% 2,901,574
2016-07-14 2016-07-12 4.688 634,253 -621 0.00% 2,973,462
2016-07-13 2016-07-11 4.688 634,874 +564 0.00% 2,976,373
2016-07-12 2016-07-08 4.631 634,310 -1,395 0.00% 2,937,353
2016-07-08 2016-07-06 4.702 635,705 +950 0.00% 2,989,383
2016-07-07 2016-07-05 4.702 634,755 -14,510 0.00% 2,984,916
2016-07-06 2016-07-04 4.702 649,265 +1,142 0.00% 3,053,148
2016-07-05 2016-06-30 4.674 648,123 -231 0.00% 3,029,194
2016-07-04 2016-06-29 4.545 648,354 +260 0.00% 2,946,616
2016-06-30 2016-06-28 4.588 648,094 +82 0.00% 2,973,309
2016-06-28 2016-06-24 4.516 648,012 -355 0.00% 2,926,481
2016-06-27 2016-06-23 4.473 648,367 -164 0.00% 2,900,198
2016-06-24 2016-06-22 4.602 648,531 +770 0.00% 2,984,612
2016-06-23 2016-06-21 4.473 647,761 -697 0.00% 2,897,487
2016-06-22 2016-06-20 4.516 648,458 +511 0.00% 2,928,495
2016-06-16 2016-06-14 4.387 647,947 +222 0.00% 2,842,582
2016-06-15 2016-06-13 4.387 647,725 -661 0.00% 2,841,608
2016-06-14 2016-06-10 4.387 648,386 +21 0.00% 2,844,508
2016-06-13 2016-06-08 4.416 648,365 +103 0.00% 2,863,007
2016-06-08 2016-06-06 4.430 648,262 +34 0.00% 2,871,846
2016-06-06 2016-06-02 4.430 648,228 +69 0.00% 2,871,695
2016-06-03 2016-06-01 4.444 648,159 +34 0.00% 2,880,682
2016-06-01 2016-05-30 4.502 648,125 -664 0.00% 2,917,699
2016-05-31 2016-05-27 4.473 648,789 +598 0.00% 2,902,085
2016-05-26 2016-05-24 4.315 648,191 +34 0.00% 2,797,188
2016-05-23 2016-05-19 4.258 648,157 +399 0.00% 2,759,871
2016-05-20 2016-05-18 4.428 647,758 -697 0.00% 2,868,509
2016-05-19 2016-05-17 4.428 648,455 +16,811 0.00% 2,871,595
2016-05-16 2016-05-12 4.517 631,644 +66 0.00% 2,852,907
2016-05-05 2016-05-03 4.561 631,578 +67 0.00% 2,880,485
2016-05-03 2016-04-28 4.561 631,511 -580 0.00% 2,880,179
2016-04-27 2016-04-25 4.605 632,091 +440 0.00% 2,910,723
2016-04-26 2016-04-22 4.649 631,651 +16 0.00% 2,936,576
2016-04-25 2016-04-21 4.649 631,635 +134 0.00% 2,936,501
2016-04-21 2016-04-19 4.634 631,501 +380 0.00% 2,926,587
2016-04-20 2016-04-18 4.634 631,121 +34 0.00% 2,924,826
2016-04-19 2016-04-15 4.605 631,087 -680 0.00% 2,906,100
2016-04-18 2016-04-14 4.605 631,767 -132 0.00% 2,909,231
2016-04-15 2016-04-13 4.634 631,899 +334 0.00% 2,928,432
2016-04-12 2016-04-08 4.561 631,565 +33 0.00% 2,880,426
2016-04-11 2016-04-07 4.473 631,532 -680 0.00% 2,824,528
2016-04-08 2016-04-06 4.414 632,212 +482 0.00% 2,790,364
2016-04-06 2016-04-01 4.458 631,730 +271 0.00% 2,816,119
2016-04-05 2016-03-31 4.531 631,459 +34 0.00% 2,861,362
2016-04-01 2016-03-30 4.517 631,425 -27,868 0.00% 2,851,918
2016-03-31 2016-03-29 4.487 659,293 +452 0.00% 2,958,389
2016-03-29 2016-03-23 4.473 658,841 +286 0.00% 2,946,667
2016-03-24 2016-03-22 4.473 658,555 +191 0.00% 2,945,388
2016-03-22 2016-03-18 4.561 658,364 -680 0.00% 3,002,650
2016-03-21 2016-03-17 4.473 659,044 +167 0.00% 2,947,575
2016-03-18 2016-03-16 4.428 658,877 -1,538 0.00% 2,917,748
2016-03-17 2016-03-15 4.708 660,415 +535 0.00% 3,109,165
2016-03-16 2016-03-14 5.179 659,880 -12,360 0.00% 3,417,311
2016-03-15 2016-03-11 4.958 672,240 -14,274 0.00% 3,332,968
2016-03-14 2016-03-10 4.811 686,514 -564 0.00% 3,302,738
2016-03-11 2016-03-09 4.855 687,078 +355 0.00% 3,335,776
2016-03-10 2016-03-08 4.855 686,723 +693 0.00% 3,334,053
2016-03-09 2016-03-07 4.840 686,030 -13,844 0.00% 3,320,595
2016-03-08 2016-03-04 4.620 699,874 -392 0.00% 3,233,154
2016-03-07 2016-03-03 4.634 700,266 +604 0.00% 3,245,268
2016-03-04 2016-03-02 4.531 699,662 +33 0.00% 3,170,414
2016-03-02 2016-02-29 4.164 699,629 -67,937 0.00% 2,912,937
2016-03-01 2016-02-26 4.252 767,566 +486 0.01% 3,263,552
2016-02-25 2016-02-23 4.384 767,080 -680 0.01% 3,363,054
2016-02-24 2016-02-22 4.399 767,760 +513 0.01% 3,377,331
2016-02-23 2016-02-19 4.384 767,247 +27,221 0.01% 3,363,786
2016-02-22 2016-02-18 4.370 740,026 +27,189 0.00% 3,233,556
2016-02-16 2016-02-12 4.296 712,837 -680 0.00% 3,062,316
2016-02-15 2016-02-11 4.325 713,517 +340 0.00% 3,086,232
2016-02-12 2016-02-05 4.414 713,177 +334 0.00% 3,147,716
2016-02-11 2016-02-04 4.399 712,843 -680 0.00% 3,135,754
2016-02-05 2016-02-03 4.370 713,523 +227 0.00% 3,117,750
2016-02-04 2016-02-02 4.414 713,296 +500 0.00% 3,148,241
2016-02-02 2016-01-29 4.384 712,796 -680 0.00% 3,125,060
2016-02-01 2016-01-28 4.325 713,476 +351 0.00% 3,086,055
2016-01-29 2016-01-27 4.281 713,125 +334 0.00% 3,053,062
2016-01-27 2016-01-25 4.399 712,791 -2,039 0.00% 3,135,525
2016-01-26 2016-01-22 4.399 714,830 +1,046 0.00% 3,144,495
2016-01-25 2016-01-21 4.222 713,784 +566 0.00% 3,013,878
2016-01-21 2016-01-19 4.414 713,218 +467 0.00% 3,147,897
2016-01-19 2016-01-15 4.340 712,751 -680 0.00% 3,093,405
2016-01-18 2016-01-14 4.443 713,431 +644 0.00% 3,169,829
2016-01-15 2016-01-13 4.384 712,787 -680 0.00% 3,125,021
2016-01-14 2016-01-12 4.414 713,467 +191 0.00% 3,148,996
2016-01-12 2016-01-08 4.487 713,276 -582 0.00% 3,200,622
2016-01-11 2016-01-07 4.370 713,858 +551 0.00% 3,119,214
2016-01-06 2016-01-04 4.473 713,307 -680 0.00% 3,190,267
2015-12-30 2015-12-28 4.575 713,987 +583 0.00% 3,266,838
2015-12-29 2015-12-24 4.590 713,404 -679 0.00% 3,274,666
2015-12-28 2015-12-22 4.561 714,083 +427 0.00% 3,256,772
2015-12-23 2015-12-21 4.561 713,656 +33 0.00% 3,254,824
2015-12-21 2015-12-17 4.561 713,623 -551 0.00% 3,254,674
2015-12-18 2015-12-16 4.517 714,174 -217 0.00% 3,225,665
2015-12-17 2015-12-15 4.340 714,391 +40 0.00% 3,100,523
2015-12-15 2015-12-11 4.237 714,351 -16,146 0.00% 3,026,781
2015-12-14 2015-12-10 4.443 730,497 -33,985 0.00% 3,245,655
2015-12-11 2015-12-09 4.458 764,482 +33 0.00% 3,407,900
2015-12-09 2015-12-07 4.546 764,449 +1,018 0.00% 3,475,233
2015-12-08 2015-12-04 4.561 763,431 +67 0.00% 3,481,837
2015-12-04 2015-12-02 4.561 763,364 +14,249 0.00% 3,481,531
2015-12-03 2015-12-01 4.517 749,115 +701 0.00% 3,383,481
2015-12-01 2015-11-27 4.252 748,414 -680 0.00% 3,182,121
2015-11-27 2015-11-25 4.355 749,094 +334 0.00% 3,262,158
2015-11-26 2015-11-24 4.458 748,760 +33 0.00% 3,337,814
2015-11-24 2015-11-20 4.443 748,727 +27 0.00% 3,326,652
2015-11-23 2015-11-19 4.428 748,700 -680 0.00% 3,315,517
2015-11-20 2015-11-18 4.325 749,380 +501 0.00% 3,241,353
2015-11-19 2015-11-17 4.281 748,879 +440 0.00% 3,206,133
2015-11-16 2015-11-12 4.325 748,439 -679 0.00% 3,237,283
2015-11-13 2015-11-11 4.281 749,118 +553 0.00% 3,207,156
2015-11-11 2015-11-09 4.428 748,565 +191 0.00% 3,314,919
2015-11-06 2015-11-04 4.443 748,374 +33 0.00% 3,325,083
2015-10-27 2015-10-23 4.487 748,341 +182 0.00% 3,357,966
2015-10-26 2015-10-22 4.414 748,159 +34 0.00% 3,302,114
2015-10-22 2015-10-19 4.517 748,125 -680 0.00% 3,379,010
2015-10-20 2015-10-16 4.473 748,805 +82 0.00% 3,349,031
2015-10-19 2015-10-15 4.384 748,723 +67 0.00% 3,282,573
2015-10-15 2015-10-13 4.399 748,656 +351 0.00% 3,293,293
2015-10-14 2015-10-12 4.443 748,305 -499 0.00% 3,324,777
2015-10-13 2015-10-09 4.340 748,804 -13,594 0.00% 3,249,878
2015-10-09 2015-10-07 4.296 762,398 +66 0.00% 3,275,228
2015-10-06 2015-10-02 4.193 762,332 -3,466 0.00% 3,196,435
2015-10-05 2015-09-30 4.105 765,798 -680 0.00% 3,143,369
2015-10-02 2015-09-29 3.958 766,478 +182 0.00% 3,033,394
2015-09-30 2015-09-25 3.972 766,296 +269 0.00% 3,043,948
2015-09-24 2015-09-22 4.075 766,027 +4,079 0.00% 3,121,769
2015-09-21 2015-09-17 4.165 761,948 +80 0.00% 3,173,666
2015-09-18 2015-09-16 4.135 761,868 +21,831 0.00% 3,150,254
2015-09-16 2015-09-14 4.150 740,037 +72 0.00% 3,071,194
2015-09-14 2015-09-10 4.120 739,965 +13,204 0.00% 3,048,480
2015-09-11 2015-09-09 4.135 726,761 +33 0.00% 3,005,090
2015-09-09 2015-09-07 3.938 726,728 -661 0.00% 2,861,860
2015-09-07 2015-09-02 3.999 727,389 -132 0.00% 2,908,532
2015-09-04 2015-09-01 4.074 727,521 -353 0.00% 2,964,156
2015-09-02 2015-08-31 4.120 727,874 +371 0.00% 2,998,667
2015-09-01 2015-08-28 4.256 727,503 -246 0.00% 3,096,309
2015-08-31 2015-08-27 4.105 727,749 +801 0.00% 2,987,130
2015-08-28 2015-08-26 3.877 726,948 -628 0.00% 2,818,685
2015-08-27 2015-08-25 3.968 727,576 -267 0.00% 2,887,240
2015-08-26 2015-08-24 4.014 727,843 +14,137 0.00% 2,921,371
2015-08-24 2015-08-20 4.332 713,706 +32,514 0.00% 3,091,638
2015-08-21 2015-08-19 4.408 681,192 +13,469 0.00% 3,002,380
2015-08-20 2015-08-18 4.392 667,723 -498 0.00% 2,932,902
2015-08-19 2015-08-17 4.423 668,221 +13,667 0.00% 2,955,331
2015-08-13 2015-08-11 4.604 654,554 -1,224 0.00% 3,013,854
2015-08-12 2015-08-10 4.635 655,778 +1,268 0.00% 3,039,355
2015-08-11 2015-08-07 4.544 654,510 +106 0.00% 2,973,998
2015-08-10 2015-08-06 4.544 654,404 +302 0.00% 2,973,517
2015-08-07 2015-08-05 4.559 654,102 -693 0.00% 2,982,052
2015-08-04 2015-07-31 4.604 654,795 -660 0.00% 3,014,964
2015-08-03 2015-07-30 4.604 655,455 +602 0.00% 3,018,003
2015-07-30 2015-07-28 4.559 654,853 +33 0.00% 2,985,476
2015-07-29 2015-07-27 4.589 654,820 +692 0.00% 3,005,161
2015-07-24 2015-07-22 4.832 654,128 +33 0.00% 3,160,506
2015-07-17 2015-07-15 4.741 654,095 -661 0.00% 3,100,904
2015-07-16 2015-07-14 4.801 654,756 -530 0.00% 3,143,706
2015-07-15 2015-07-13 4.801 655,286 +472 0.00% 3,146,251
2015-07-14 2015-07-10 4.680 654,814 +649 0.00% 3,064,641
2015-07-13 2015-07-09 4.589 654,165 -1,981 0.00% 3,002,155
2015-07-10 2015-07-08 4.347 656,146 +227 0.00% 2,852,237
2015-07-09 2015-07-07 4.680 655,919 +972 0.00% 3,069,813
2015-07-08 2015-07-06 4.877 654,947 +49 0.00% 3,194,223
2015-07-06 2015-07-02 5.135 654,898 -88 0.00% 3,362,610
2015-07-02 2015-06-29 5.135 654,986 -51 0.00% 3,363,062
2015-06-30 2015-06-26 5.119 655,037 +825 0.00% 3,353,403
2015-06-25 2015-06-23 5.392 654,212 -801 0.00% 3,527,538
2015-06-24 2015-06-22 5.225 655,013 +599 0.00% 3,422,727
2015-06-23 2015-06-19 5.135 654,414 +32 0.00% 3,360,125
2015-06-22 2015-06-18 5.241 654,382 +143 0.00% 3,429,341
2015-06-19 2015-06-17 5.195 654,239 -628 0.00% 3,398,864
2015-06-18 2015-06-16 5.119 654,867 +375 0.00% 3,352,533
2015-06-16 2015-06-12 5.301 654,492 +363 0.00% 3,469,569
2015-06-15 2015-06-11 5.104 654,129 -1,980 0.00% 3,338,847
2015-06-12 2015-06-10 5.165 656,109 +1,287 0.00% 3,388,704
2015-06-11 2015-06-09 5.241 654,822 -12 0.00% 3,431,647
2015-06-10 2015-06-08 5.392 654,834 +259 0.00% 3,530,892
2015-06-09 2015-06-05 5.377 654,575 +201 0.00% 3,519,581
2015-06-08 2015-06-04 5.453 654,374 -660 0.00% 3,568,057
2015-06-05 2015-06-03 5.528 655,034 +636 0.00% 3,621,262
2015-06-03 2015-06-01 5.574 654,398 -1,256 0.00% 3,647,481
2015-06-02 2015-05-29 5.407 655,654 +33 0.00% 3,545,244
2015-06-01 2015-05-28 5.544 655,621 +3,972 0.00% 3,634,437
2015-05-29 2015-05-27 5.740 651,649 +13,572 0.00% 3,740,728
2015-05-28 2015-05-26 5.877 638,077 +276 0.00% 3,749,799
2015-05-27 2015-05-22 5.816 637,801 +23,224 0.00% 3,709,536
2015-05-26 2015-05-21 6.325 614,577 +10,722 0.00% 3,887,432
2015-05-22 2015-05-20 6.357 603,855 +29,939 0.00% 3,838,805
2015-05-21 2015-05-19 6.325 573,916 -118 0.00% 3,630,236
2015-05-20 2015-05-18 6.294 574,034 +12,175 0.00% 3,612,736
2015-05-19 2015-05-15 6.389 561,859 +903 0.00% 3,589,689
2015-05-18 2015-05-14 6.309 560,956 +123 0.00% 3,539,344
2015-05-15 2015-05-13 6.278 560,833 +126 0.00% 3,520,741
2015-05-14 2015-05-12 6.453 560,707 +12,283 0.00% 3,617,974
2015-05-13 2015-05-11 6.596 548,424 +12,310 0.00% 3,617,162
2015-05-12 2015-05-08 6.580 536,114 +11,992 0.00% 3,527,450
2015-05-11 2015-05-07 6.230 524,122 +339 0.00% 3,265,291
2015-05-08 2015-05-06 6.421 523,783 -1,360 0.00% 3,363,072
2015-05-07 2015-05-05 6.659 525,143 +13,670 0.00% 3,496,995
2015-05-06 2015-05-04 7.072 511,473 -7,700 0.00% 3,617,314
2015-05-05 2015-04-30 6.675 519,173 +5,558 0.00% 3,465,491
2015-05-04 2015-04-29 6.230 513,615 -1,544 0.00% 3,199,832
2015-04-30 2015-04-28 6.262 515,159 +989 0.00% 3,225,826
2015-04-29 2015-04-27 6.214 514,170 -277 0.00% 3,195,118
2015-04-28 2015-04-24 6.039 514,447 -235 0.00% 3,106,903
2015-04-27 2015-04-23 6.151 514,682 -6,598 0.00% 3,165,581
2015-04-24 2015-04-22 6.071 521,280 -473 0.00% 3,164,739
2015-04-23 2015-04-21 5.849 521,753 +1,810 0.00% 3,051,520
2015-04-22 2015-04-20 5.833 519,943 -863 0.00% 3,032,671
2015-04-21 2015-04-17 6.008 520,806 -42 0.00% 3,128,752
2015-04-20 2015-04-16 6.071 520,848 -1,607 0.00% 3,162,116
2015-04-17 2015-04-15 5.992 522,455 +32,735 0.00% 3,130,356
2015-04-16 2015-04-14 6.023 489,720 -4,925 0.00% 2,949,786
2015-04-15 2015-04-13 6.151 494,645 -8,094 0.00% 3,042,342
2015-04-14 2015-04-10 5.578 502,739 -1,177 0.00% 2,804,485
2015-04-13 2015-04-09 5.499 503,916 -4,483 0.00% 2,771,007
2015-04-10 2015-04-08 5.483 508,399 +449 0.00% 2,787,579
2015-04-09 2015-04-02 5.213 507,950 +33,379 0.00% 2,647,880
2015-04-02 2015-03-31 4.974 474,571 -13,718 0.00% 2,360,744
2015-04-01 2015-03-30 5.006 488,289 +4,937 0.00% 2,444,505
2015-03-31 2015-03-27 4.879 483,352 -293 0.00% 2,358,334
2015-03-30 2015-03-26 4.688 483,645 +555 0.00% 2,267,525
2015-03-27 2015-03-25 4.720 483,090 +31 0.00% 2,280,279
2015-03-26 2015-03-24 4.720 483,059 -629 0.00% 2,280,132
2015-03-25 2015-03-23 4.768 483,688 +492 0.00% 2,306,163
2015-03-24 2015-03-20 4.673 483,196 -135 0.00% 2,257,741
2015-03-23 2015-03-19 4.657 483,331 +60 0.00% 2,250,690
2015-03-20 2015-03-18 4.609 483,271 -209 0.00% 2,227,369
2015-03-19 2015-03-17 4.609 483,480 +385 0.00% 2,228,332
2015-03-18 2015-03-16 4.641 483,095 +75 0.00% 2,241,913
2015-03-17 2015-03-13 4.688 483,020 -291 0.00% 2,264,595
2015-03-16 2015-03-12 4.657 483,311 +157 0.00% 2,250,597
2015-03-13 2015-03-11 4.736 483,154 -1,487 0.00% 2,288,259
2015-03-12 2015-03-10 4.673 484,641 +545 0.00% 2,264,493
2015-03-11 2015-03-09 4.720 484,096 +1,252 0.00% 2,285,027
2015-03-10 2015-03-06 4.752 482,844 +31 0.00% 2,294,465
2015-03-06 2015-03-04 4.816 482,813 -516 0.00% 2,325,011
2015-03-05 2015-03-03 4.847 483,329 +159 0.00% 2,342,859
2015-03-04 2015-03-02 4.863 483,170 +61 0.00% 2,349,767
2015-03-03 2015-02-27 4.911 483,109 -85 0.00% 2,372,504
2015-03-02 2015-02-26 4.943 483,194 -6,891 0.00% 2,388,281
2015-02-27 2015-02-25 4.911 490,085 +618 0.00% 2,406,763
2015-02-26 2015-02-24 4.895 489,467 +211 0.00% 2,395,949
2015-02-25 2015-02-23 4.911 489,256 +12,817 0.00% 2,402,692
2015-02-24 2015-02-18 4.895 476,439 +12,615 0.00% 2,332,177
2015-02-17 2015-02-13 4.847 463,824 +10 0.00% 2,248,312
2015-02-16 2015-02-12 4.800 463,814 -599 0.00% 2,226,149
2015-02-13 2015-02-11 4.816 464,413 +287 0.00% 2,236,405
2015-02-12 2015-02-10 4.816 464,126 +30 0.00% 2,235,023
2015-02-11 2015-02-09 4.831 464,096 +139 0.00% 2,242,254
2015-02-10 2015-02-06 4.879 463,957 -629 0.00% 2,263,703
2015-02-09 2015-02-05 4.943 464,586 +789 0.00% 2,296,307
2015-02-06 2015-02-04 4.895 463,797 -599 0.00% 2,270,294
2015-02-05 2015-02-03 4.895 464,396 +371 0.00% 2,273,226
2015-02-04 2015-02-02 4.847 464,025 +31 0.00% 2,249,286
2015-02-02 2015-01-29 4.863 463,994 -629 0.00% 2,256,510
2015-01-30 2015-01-28 4.879 464,623 +500 0.00% 2,266,953
2015-01-29 2015-01-27 4.927 464,123 +258 0.00% 2,286,642
2015-01-28 2015-01-26 5.006 463,865 -4,237 0.00% 2,322,232
2015-01-27 2015-01-23 5.038 468,102 -320 0.00% 2,358,322
2015-01-26 2015-01-22 5.006 468,422 +4,350 0.00% 2,345,045
2015-01-23 2015-01-21 4.927 464,072 -506 0.00% 2,286,391
2015-01-22 2015-01-20 4.800 464,578 +816 0.00% 2,229,816
2015-01-21 2015-01-19 4.784 463,762 -1,907 0.00% 2,218,529
2015-01-20 2015-01-16 4.927 465,669 +13,725 0.00% 2,294,259
2015-01-19 2015-01-15 5.070 451,944 +436 0.00% 2,291,283
2015-01-16 2015-01-14 5.070 451,508 +31 0.00% 2,289,073
2015-01-15 2015-01-13 5.133 451,477 +83 0.00% 2,317,617
2015-01-14 2015-01-12 5.086 451,394 -1,011 0.00% 2,295,669
2015-01-13 2015-01-09 5.149 452,405 +825 0.00% 2,329,570
2015-01-12 2015-01-08 5.102 451,580 -629 0.00% 2,303,791
2015-01-09 2015-01-07 5.165 452,209 +326 0.00% 2,335,748
2015-01-08 2015-01-06 5.308 451,883 -331 0.00% 2,398,700
2015-01-07 2015-01-05 5.372 452,214 -8,404 0.00% 2,429,205
2015-01-06 2015-01-02 5.213 460,618 +3,038 0.00% 2,401,144
2015-01-05 2014-12-31 4.927 457,580 -537 0.00% 2,254,406
2015-01-02 2014-12-29 4.847 458,117 +427 0.00% 2,220,648
2014-12-30 2014-12-24 4.736 457,690 +210 0.00% 2,167,660
2014-12-23 2014-12-19 4.736 457,480 -1,149 0.00% 2,166,665
2014-12-22 2014-12-18 4.768 458,629 +492 0.00% 2,186,685
2014-12-19 2014-12-17 4.673 458,137 -795 0.00% 2,140,652
2014-12-17 2014-12-15 4.752 458,932 +467 0.00% 2,180,836
2014-12-16 2014-12-12 4.800 458,465 -301 0.00% 2,200,476
2014-12-15 2014-12-11 4.800 458,766 +1,090 0.00% 2,201,920
2014-12-12 2014-12-10 4.847 457,676 -1,887 0.00% 2,218,510
2014-12-11 2014-12-09 4.895 459,563 +1,142 0.00% 2,249,568
2014-12-10 2014-12-08 4.974 458,421 +161 0.00% 2,280,406
2014-12-09 2014-12-05 4.974 458,260 +660 0.00% 2,279,606
2014-12-08 2014-12-04 5.070 457,600 -1,227 0.00% 2,319,958
2014-12-05 2014-12-03 5.022 458,827 +932 0.00% 2,304,302
2014-12-04 2014-12-02 5.006 457,895 +31 0.00% 2,292,344
2014-12-03 2014-12-01 4.990 457,864 +356 0.00% 2,284,913
2014-12-02 2014-11-28 5.149 457,508 -12,527 0.00% 2,355,847
2014-12-01 2014-11-27 5.038 470,035 -1,888 0.00% 2,368,061
2014-11-28 2014-11-26 5.165 471,923 +1,531 0.00% 2,437,575
2014-11-27 2014-11-25 5.070 470,392 -629 0.00% 2,384,811
2014-11-26 2014-11-24 5.022 471,021 -97 0.00% 2,365,543
2014-11-25 2014-11-21 4.545 471,118 -620 0.00% 2,141,407
2014-11-24 2014-11-20 4.577 471,738 +14,023 0.00% 2,159,219
2014-11-21 2014-11-19 4.593 457,715 +124 0.00% 2,102,308
2014-11-20 2014-11-18 4.641 457,591 +12,584 0.00% 2,123,556
2014-11-19 2014-11-17 4.688 445,007 +149 0.00% 2,086,375
2014-11-18 2014-11-14 4.704 444,858 +11,955 0.00% 2,092,746
2014-11-17 2014-11-13 4.720 432,903 +618 0.00% 2,043,386
2014-11-14 2014-11-12 4.720 432,285 -629 0.00% 2,040,469
2014-11-13 2014-11-11 4.704 432,914 +13,117 0.00% 2,036,558
2014-11-12 2014-11-10 4.752 419,797 +90 0.00% 1,994,867
2014-11-10 2014-11-06 4.816 419,707 +12,585 0.00% 2,021,121
2014-11-07 2014-11-05 4.895 407,122 -545 0.00% 1,992,869
2014-11-06 2014-11-04 4.895 407,667 -258 0.00% 1,995,537
2014-11-05 2014-11-03 4.943 407,925 +419 0.00% 2,016,249
2014-11-04 2014-10-31 4.847 407,506 +61 0.00% 1,975,319
2014-11-03 2014-10-30 4.847 407,445 -210 0.00% 1,975,023
2014-10-31 2014-10-29 4.800 407,655 -657 0.00% 1,956,605
2014-10-30 2014-10-28 4.768 408,312 +650 0.00% 1,946,780
2014-10-29 2014-10-27 4.673 407,662 +48 0.00% 1,904,807
2014-10-28 2014-10-24 4.752 407,614 -148 0.00% 1,936,974
2014-10-27 2014-10-23 4.720 407,762 +269 0.00% 1,924,716
2014-10-24 2014-10-22 4.688 407,493 -314,575 0.00% 1,910,494
2014-10-23 2014-10-21 4.641 722,068 -598 0.01% 3,350,922
2014-10-22 2014-10-20 4.657 722,666 +421 0.01% 3,365,183
2014-10-21 2014-10-17 4.529 722,245 -4,466 0.01% 3,271,394
2014-10-20 2014-10-16 4.609 726,711 +807 0.01% 3,349,370
2014-10-17 2014-10-15 4.641 725,904 +14,991 0.01% 3,368,724
2014-10-15 2014-10-13 4.657 710,913 +48,129 0.01% 3,310,454
2014-10-13 2014-10-09 4.847 662,784 +266 0.01% 3,212,738
2014-10-09 2014-10-07 4.784 662,518 +31 0.01% 3,169,331
2014-10-08 2014-10-06 4.911 662,487 -327 0.01% 3,253,414
2014-10-07 2014-10-03 4.895 662,814 -671 0.01% 3,244,485
2014-10-06 2014-09-30 4.657 663,485 +205 0.01% 3,089,599
2014-10-03 2014-09-29 4.736 663,280 -72 0.01% 3,141,352
2014-09-30 2014-09-26 4.800 663,352 +448 0.01% 3,183,863
2014-09-29 2014-09-25 4.816 662,904 -592 0.01% 3,192,249
2014-09-26 2014-09-24 4.831 663,496 +914 0.01% 3,205,644
2014-09-25 2014-09-23 4.863 662,582 +314,760 0.01% 3,222,289
2014-09-24 2014-09-22 4.895 347,822 -414 0.00% 1,702,594
2014-09-23 2014-09-19 5.006 348,236 +575 0.00% 1,743,362
2014-09-22 2014-09-18 4.990 347,661 -1,259 0.00% 1,734,958
2014-09-19 2014-09-17 5.070 348,920 +869 0.00% 1,768,968
2014-09-18 2014-09-16 5.054 348,051 -630 0.00% 1,759,031
2014-09-17 2014-09-15 5.038 348,681 +569 0.00% 1,756,673
2014-09-16 2014-09-12 5.258 348,112 -795 0.00% 1,830,267
2014-09-15 2014-09-11 5.242 348,907 +5,906 0.00% 1,828,820
2014-09-12 2014-09-10 5.354 343,001 +3,721 0.00% 1,836,586
2014-09-11 2014-09-08 5.419 339,280 -590 0.00% 1,838,550
2014-09-10 2014-09-05 5.483 339,870 +975 0.00% 1,863,673
2014-09-08 2014-09-04 5.532 338,895 -906 0.00% 1,874,723
2014-09-05 2014-09-03 5.629 339,801 -2,117 0.00% 1,912,617
2014-09-04 2014-09-02 5.516 341,918 -620 0.00% 1,885,932
2014-09-03 2014-09-01 5.516 342,538 +213 0.00% 1,889,351
2014-09-02 2014-08-29 5.548 342,325 -919 0.00% 1,899,219
2014-09-01 2014-08-28 5.548 343,244 +16,058 0.00% 1,904,317
2014-08-29 2014-08-27 5.838 327,186 +366 0.00% 1,910,210
2014-08-28 2014-08-26 5.919 326,820 +117 0.00% 1,934,428
2014-08-26 2014-08-22 5.919 326,703 +39 0.00% 1,933,736
2014-08-25 2014-08-21 5.903 326,664 +1,860 0.00% 1,928,236
2014-08-22 2014-08-20 5.935 324,804 +521 0.00% 1,927,734
2014-08-21 2014-08-19 6.016 324,283 +582 0.00% 1,950,792
2014-08-20 2014-08-18 6.016 323,701 -434 0.00% 1,947,291
2014-08-19 2014-08-15 6.080 324,135 +141 0.00% 1,970,812
2014-08-18 2014-08-14 6.064 323,994 +240 0.00% 1,964,729
2014-08-15 2014-08-13 6.274 323,754 +30 0.00% 2,031,153
2014-08-14 2014-08-12 6.193 323,724 -327 0.00% 2,004,860
2014-08-13 2014-08-11 6.096 324,051 +502 0.00% 1,975,527
2014-08-12 2014-08-08 5.951 323,549 -322 0.00% 1,925,504
2014-08-11 2014-08-07 5.935 323,871 +304 0.00% 1,922,196
2014-08-08 2014-08-06 6.048 323,567 -620 0.00% 1,956,921
2014-08-07 2014-08-05 6.161 324,187 +369 0.00% 1,997,270
2014-08-06 2014-08-04 6.290 323,818 +543 0.00% 2,036,777
2014-08-05 2014-08-01 6.354 323,275 -1,829 0.00% 2,054,217
2014-08-04 2014-07-31 6.403 325,104 +1,531 0.00% 2,081,569
2014-08-01 2014-07-30 6.225 323,573 +258 0.00% 2,014,362
2014-07-31 2014-07-29 6.306 323,315 -13,641 0.00% 2,038,828
2014-07-30 2014-07-28 6.129 336,956 +489 0.00% 2,065,070
2014-07-28 2014-07-24 6.080 336,467 +68 0.00% 2,045,793
2014-07-25 2014-07-23 5.661 336,399 +141 0.00% 1,904,319
2014-07-24 2014-07-22 5.419 336,258 +153 0.00% 1,822,174
2014-07-23 2014-07-21 5.274 336,105 +6,231 0.00% 1,772,559
2014-07-22 2014-07-18 5.338 329,874 +6,505 0.00% 1,760,978
2014-07-18 2014-07-16 5.467 323,369 -529 0.00% 1,767,974
2014-07-17 2014-07-15 5.483 323,898 +6,291 0.00% 1,776,090
2014-07-16 2014-07-14 5.387 317,607 +33 0.00% 1,710,860
2014-07-15 2014-07-11 5.387 317,574 +122 0.00% 1,710,682
2014-07-11 2014-07-09 5.435 317,452 -560 0.00% 1,725,384
2014-07-10 2014-07-08 5.580 318,012 +609 0.00% 1,774,588
2014-07-09 2014-07-07 5.709 317,403 -620 0.00% 1,812,142
2014-07-08 2014-07-04 5.613 318,023 -11,670 0.00% 1,784,907
2014-07-07 2014-07-03 5.306 329,693 -12,320 0.00% 1,749,377
2014-07-04 2014-07-02 5.113 342,013 -621 0.00% 1,748,557
2014-07-03 2014-06-30 4.967 342,634 +560 0.00% 1,701,998
2014-07-02 2014-06-27 4.854 342,074 -1,007 0.00% 1,660,598
2014-06-30 2014-06-26 4.758 343,081 +931 0.00% 1,632,287
2014-06-25 2014-06-23 4.790 342,150 -438 0.00% 1,638,894
2014-06-24 2014-06-20 4.854 342,588 +12,954 0.00% 1,663,093
2014-06-23 2014-06-19 4.887 329,634 +153 0.00% 1,610,840
2014-06-20 2014-06-18 4.967 329,481 +30 0.00% 1,636,662
2014-06-18 2014-06-16 5.145 329,451 -620 0.00% 1,694,960
2014-06-17 2014-06-13 5.209 330,071 +153 0.00% 1,719,443
2014-06-16 2014-06-12 5.177 329,918 +30 0.00% 1,708,004
2014-06-13 2014-06-11 5.242 329,888 -590 0.00% 1,729,130
2014-06-12 2014-06-10 5.225 330,478 +488 0.00% 1,726,893
2014-06-10 2014-06-06 5.306 329,990 +30 0.00% 1,750,953
2014-06-09 2014-06-05 5.371 329,960 +168 0.00% 1,772,080
2014-06-06 2014-06-04 5.242 329,792 +200 0.00% 1,728,627
2014-06-05 2014-06-03 5.290 329,592 +12,401 0.00% 1,743,526
2014-06-04 2014-05-30 5.258 317,191 -1,209 0.00% 1,667,694
2014-06-03 2014-05-29 5.193 318,400 +304 0.00% 1,653,510
2014-05-30 2014-05-28 5.258 318,096 +670 0.00% 1,672,452
2014-05-29 2014-05-27 5.145 317,426 -590 0.00% 1,633,094
2014-05-28 2014-05-26 5.161 318,016 +365 0.00% 1,641,258
2014-05-27 2014-05-23 5.161 317,651 -224 0.00% 1,639,374
2014-05-26 2014-05-22 5.622 317,875 +800 0.00% 1,787,242
2014-05-23 2014-05-21 5.433 317,075 +19,991 0.00% 1,722,590
2014-05-22 2014-05-20 5.329 297,084 +525 0.00% 1,583,241
2014-05-21 2014-05-19 5.364 296,559 -580 0.00% 1,590,673
2014-05-20 2014-05-16 5.416 297,139 +218 0.00% 1,609,158
2014-05-19 2014-05-15 5.571 296,921 -342 0.00% 1,654,066
2014-05-16 2014-05-14 5.588 297,263 -150 0.00% 1,661,098
2014-05-15 2014-05-13 5.364 297,413 +645 0.00% 1,595,253
2014-05-14 2014-05-12 5.036 296,768 +86 0.00% 1,494,546
2014-05-13 2014-05-09 4.967 296,682 +144 0.00% 1,473,645
2014-05-12 2014-05-08 5.002 296,538 -580 0.00% 1,483,159
2014-05-09 2014-05-07 4.984 297,118 +85 0.00% 1,480,935
2014-05-07 2014-05-02 5.364 297,033 +205 0.00% 1,593,215
2014-05-02 2014-04-29 5.484 296,828 -152 0.00% 1,627,951
2014-04-30 2014-04-28 5.416 296,980 +462 0.00% 1,608,297
2014-04-29 2014-04-25 5.450 296,518 +11,597 0.00% 1,616,023
2014-04-28 2014-04-24 5.571 284,921 -580 0.00% 1,587,217
2014-04-25 2014-04-23 5.605 285,501 +370 0.00% 1,600,296
2014-04-24 2014-04-22 5.726 285,131 +28 0.00% 1,632,645
2014-04-22 2014-04-16 5.726 285,103 -580 0.00% 1,632,485
2014-04-17 2014-04-15 5.726 285,683 +493 0.00% 1,635,806
2014-04-16 2014-04-14 6.105 285,190 +67 0.00% 1,741,193
2014-04-15 2014-04-11 6.226 285,123 -567 0.00% 1,775,206
2014-04-14 2014-04-10 6.312 285,690 +28 0.00% 1,803,372
2014-04-11 2014-04-09 6.554 285,662 +557 0.00% 1,872,170
2014-04-10 2014-04-08 6.502 285,105 +28 0.00% 1,853,768
2014-04-09 2014-04-07 6.174 285,077 -409 0.00% 1,760,170
2014-04-08 2014-04-04 6.105 285,486 +81 0.00% 1,743,000
2014-04-04 2014-04-02 6.433 285,405 +528 0.00% 1,836,030
2014-04-03 2014-04-01 5.933 284,877 -580 0.00% 1,690,150
2014-04-02 2014-03-31 5.588 285,457 +377 0.00% 1,595,126
2014-04-01 2014-03-28 5.536 285,080 +142 0.00% 1,578,269
2014-03-31 2014-03-27 5.467 284,938 -549 0.00% 1,557,826
2014-03-28 2014-03-26 5.364 285,487 +57 0.00% 1,531,285
2014-03-26 2014-03-24 5.588 285,430 +285 0.00% 1,594,975
2014-03-21 2014-03-19 4.915 285,145 -523 0.00% 1,401,587
2014-03-20 2014-03-18 5.588 285,668 +605 0.00% 1,596,305
2014-03-19 2014-03-17 5.519 285,063 -1,159 0.00% 1,573,259
2014-03-18 2014-03-14 5.536 286,222 -6,225 0.00% 1,584,592
2014-03-17 2014-03-13 6.140 292,447 +11,881 0.00% 1,795,587
2014-03-14 2014-03-12 6.864 280,566 +455 0.00% 1,925,872
2014-03-13 2014-03-11 7.175 280,111 +159 0.00% 2,009,707
2014-03-12 2014-03-10 7.088 279,952 -6,179 0.00% 1,984,425
2014-03-11 2014-03-07 7.140 286,131 +29 0.00% 2,043,029
2014-03-10 2014-03-06 7.399 286,102 -11,778 0.00% 2,116,837
2014-03-07 2014-03-05 7.054 297,880 +342 0.00% 2,101,232
2014-03-04 2014-02-28 6.933 297,538 -960 0.00% 2,062,898
2014-03-03 2014-02-27 6.744 298,498 +6,476 0.00% 2,012,924
2014-02-28 2014-02-26 6.830 292,022 +18 0.00% 1,994,436
2014-02-27 2014-02-25 6.623 292,004 +228 0.00% 1,933,879
2014-02-26 2014-02-24 6.675 291,776 +20 0.00% 1,947,466
2014-02-25 2014-02-21 7.278 291,756 +199 0.00% 2,123,448
2014-02-21 2014-02-19 7.692 291,557 -523 0.00% 2,242,682
2014-02-20 2014-02-18 7.658 292,080 +617 0.00% 2,236,630
2014-02-18 2014-02-14 7.744 291,463 -537 0.00% 2,257,039
2014-02-14 2014-02-12 8.020 292,000 +285 0.00% 2,341,775
2014-02-12 2014-02-10 7.382 291,715 +85 0.00% 2,153,336
2014-02-11 2014-02-07 7.364 291,630 +285 0.00% 2,147,679
2014-02-06 2014-02-04 7.192 291,345 +28 0.00% 2,095,332
2014-02-05 2014-01-30 7.347 291,317 -288 0.00% 2,140,350
2014-01-29 2014-01-27 7.192 291,605 +28 0.00% 2,097,202
2014-01-27 2014-01-23 7.537 291,577 -580 0.00% 2,197,576
2014-01-24 2014-01-22 7.675 292,157 +342 0.00% 2,242,258
2014-01-23 2014-01-21 7.416 291,815 +228 0.00% 2,164,140
2014-01-22 2014-01-20 7.502 291,587 +56 0.00% 2,187,594
2014-01-20 2014-01-16 7.727 291,531 +171 0.00% 2,252,538
2014-01-16 2014-01-14 8.054 291,360 +29 0.00% 2,346,692
2014-01-15 2014-01-13 8.037 291,331 -552 0.00% 2,341,434
2014-01-14 2014-01-10 8.175 291,883 +474 0.00% 2,386,143
2014-01-13 2014-01-09 7.985 291,409 -437 0.00% 2,326,983
2014-01-10 2014-01-08 7.934 291,846 -113 0.00% 2,315,372
2014-01-09 2014-01-07 7.692 291,959 +11,910 0.00% 2,245,774
2014-01-08 2014-01-06 7.951 280,049 +52 0.00% 2,226,610
2014-01-07 2014-01-03 8.037 279,997 +207 0.00% 2,250,342
2014-01-06 2014-01-02 8.089 279,790 -580 0.00% 2,263,155
2014-01-03 2013-12-31 8.072 280,370 +12,247 0.00% 2,263,011
2014-01-02 2013-12-27 8.261 268,123 +11,596 0.00% 2,215,026
2013-12-30 2013-12-24 8.313 256,527 -1,074 0.00% 2,132,502
2013-12-27 2013-12-20 8.434 257,601 +335 0.00% 2,172,530
2013-12-23 2013-12-19 8.434 257,266 -78 0.00% 2,169,704
2013-12-20 2013-12-18 8.537 257,344 -437 0.00% 2,196,992
2013-12-19 2013-12-17 8.382 257,781 +511 0.00% 2,160,710
2013-12-18 2013-12-16 8.192 257,270 +8 0.00% 2,107,619
2013-12-17 2013-12-13 8.123 257,262 +284 0.00% 2,089,805
2013-12-13 2013-12-11 8.175 256,978 -523 0.00% 2,100,795
2013-12-12 2013-12-10 8.278 257,501 +544 0.00% 2,131,717
2013-12-11 2013-12-09 8.365 256,957 +11,625 0.00% 2,149,371
2013-12-10 2013-12-06 8.606 245,332 -523 0.00% 2,111,368
2013-12-09 2013-12-05 8.589 245,855 +11,596 0.00% 2,111,629
2013-12-06 2013-12-04 8.710 234,259 +2,654 0.00% 2,040,314
2013-12-05 2013-12-03 8.710 231,605 +341 0.00% 2,017,198
2013-12-04 2013-12-02 8.779 231,264 +57 0.00% 2,030,183
2013-12-03 2013-11-29 8.779 231,207 -495 0.00% 2,029,682
2013-12-02 2013-11-28 8.658 231,702 +342 0.00% 2,006,055
2013-11-29 2013-11-27 8.623 231,360 -191 0.00% 1,995,113
2013-11-28 2013-11-26 8.606 231,551 +11,358 0.00% 1,992,767
2013-11-27 2013-11-25 8.727 220,193 +407 0.00% 1,921,601
2013-11-26 2013-11-22 8.779 219,786 -1,160 0.00% 1,929,421
2013-11-25 2013-11-21 8.641 220,946 -11,334 0.00% 1,909,120
2013-11-22 2013-11-20 8.882 232,280 +683 0.00% 2,063,138
2013-11-21 2013-11-19 9.175 231,597 -352 0.00% 2,124,975
2013-11-20 2013-11-18 9.262 231,949 +99 0.00% 2,148,207
2013-11-19 2013-11-15 9.313 231,850 +275 0.00% 2,159,286
2013-11-18 2013-11-14 9.296 231,575 -6,293 0.00% 2,152,731
2013-11-15 2013-11-13 9.279 237,868 +380 0.00% 2,207,128
2013-11-14 2013-11-12 9.210 237,488 +313 0.00% 2,187,219
2013-11-13 2013-11-11 9.210 237,175 -1,131 0.00% 2,184,336
2013-11-12 2013-11-08 9.158 238,306 +576 0.00% 2,182,422
2013-11-08 2013-11-06 9.382 237,730 +648 0.00% 2,230,448
2013-11-06 2013-11-04 9.124 237,082 +28 0.00% 2,163,035
2013-11-04 2013-10-31 9.141 237,054 -295 0.00% 2,166,868
2013-11-01 2013-10-30 8.796 237,349 -256 0.00% 2,087,694
2013-10-31 2013-10-29 8.917 237,605 -20 0.00% 2,118,631
2013-10-30 2013-10-28 8.606 237,625 +671 0.00% 2,045,041
2013-10-29 2013-10-25 8.658 236,954 -1,711 0.00% 2,051,526
2013-10-28 2013-10-24 8.727 238,665 +1,072 0.00% 2,082,805
2013-10-25 2013-10-23 9.227 237,593 -12 0.00% 2,192,284
2013-10-24 2013-10-22 9.451 237,605 -320 0.00% 2,245,667
2013-10-23 2013-10-21 9.469 237,925 +608 0.00% 2,252,795
2013-10-22 2013-10-18 9.555 237,317 -1,102 0.00% 2,267,503
2013-10-21 2013-10-17 9.469 238,419 +11,710 0.00% 2,257,473
2013-10-18 2013-10-16 9.762 226,709 +837 0.00% 2,213,067
2013-10-17 2013-10-15 9.434 225,872 -789 0.00% 2,130,880
2013-10-16 2013-10-11 9.572 226,661 +415 0.00% 2,169,597
2013-10-15 2013-10-10 9.848 226,246 -846 0.00% 2,228,057
2013-10-11 2013-10-09 9.762 227,092 -2,933 0.00% 2,216,805
2013-10-10 2013-10-08 9.572 230,025 -7,129 0.00% 2,201,797
2013-10-09 2013-10-07 8.865 237,154 +171 0.00% 2,102,340
2013-10-08 2013-10-04 8.727 236,983 -523 0.00% 2,068,126
2013-10-07 2013-10-03 8.744 237,506 -497 0.00% 2,076,786
2013-10-04 2013-10-02 8.796 238,003 +708 0.00% 2,093,447
2013-10-03 2013-09-30 8.554 237,295 +143 0.00% 2,029,923
2013-10-02 2013-09-27 8.572 237,152 -1,074 0.00% 2,032,790
2013-09-30 2013-09-26 8.330 238,226 +5,798 0.00% 1,984,475
2013-09-27 2013-09-25 8.451 232,428 +678 0.00% 1,964,237
2013-09-26 2013-09-24 8.520 231,750 -1,779 0.00% 1,974,495
2013-09-25 2013-09-23 8.727 233,529 +702 0.00% 2,037,983
2013-09-24 2013-09-19 8.710 232,827 +1,364 0.00% 2,027,842
2013-09-23 2013-09-18 8.623 231,463 +5,540 0.00% 1,996,002
2013-09-19 2013-09-17 8.796 225,923 -477 0.00% 1,987,192
2013-09-18 2013-09-16 8.779 226,400 +616 0.00% 1,987,483
2013-09-17 2013-09-13 8.503 225,784 -709 0.00% 1,919,771
2013-09-16 2013-09-12 8.675 226,493 +313 0.00% 1,964,862
2013-09-13 2013-09-11 8.917 226,180 -1,469 0.00% 2,016,759
2013-09-12 2013-09-10 8.968 227,649 +1,675 0.00% 2,041,636
2013-09-11 2013-09-09 8.865 225,974 -14,660 0.00% 2,003,230
2013-09-10 2013-09-06 8.623 240,634 +1,336 0.00% 2,075,087
2013-09-09 2013-09-05 8.692 239,298 -9,596 0.00% 2,080,075
2013-09-06 2013-09-04 8.503 248,894 -267 0.00% 2,116,268
2013-09-05 2013-09-03 8.399 249,161 +314 0.00% 2,092,755
2013-09-04 2013-09-02 8.330 248,847 -580 0.00% 2,072,950
2013-09-03 2013-08-30 8.365 249,427 +29 0.00% 2,086,385
2013-09-02 2013-08-29 8.192 249,398 +521 0.00% 2,043,129
2013-08-30 2013-08-28 7.934 248,877 -580 0.00% 1,974,476
2013-08-29 2013-08-27 8.192 249,457 +85 0.00% 2,043,613
2013-08-28 2013-08-26 8.347 249,372 +854 0.00% 2,081,624
2013-08-26 2013-08-22 8.192 248,518 -1,739 0.00% 2,035,920
2013-08-23 2013-08-21 8.158 250,257 +1,396 0.00% 2,041,534
2013-08-22 2013-08-20 8.347 248,861 -14,571 0.00% 2,077,359
2013-08-21 2013-08-19 8.468 263,432 -1,284 0.00% 2,230,793
2013-08-20 2013-08-16 8.692 264,716 -6,370 0.00% 2,301,018
2013-08-19 2013-08-15 8.451 271,086 +2,355 0.00% 2,290,933
2013-08-16 2013-08-13 8.537 268,731 -18,861 0.00% 2,294,205
2013-08-15 2013-08-12 8.175 287,592 -34,642 0.00% 2,351,064
2013-08-13 2013-08-09 7.934 322,234 +569 0.00% 2,556,457
2013-08-12 2013-08-08 7.761 321,665 -790 0.00% 2,496,466
2013-08-09 2013-08-07 7.606 322,455 +165 0.00% 2,452,545
2013-08-08 2013-08-06 7.951 322,290 -2,405 0.00% 2,562,460
2013-08-07 2013-08-05 7.899 324,695 +1,277 0.00% 2,564,781
2013-08-06 2013-08-02 7.899 323,418 -10,563 0.00% 2,554,694
2013-08-05 2013-08-01 7.796 333,981 -34,631 0.00% 2,603,571
2013-08-02 2013-07-31 7.554 368,612 -11,829 0.00% 2,784,536
2013-08-01 2013-07-30 7.347 380,441 -249 0.00% 2,795,157
2013-07-31 2013-07-29 7.261 380,690 +714 0.00% 2,764,158
2013-07-30 2013-07-26 7.520 379,976 +285 0.00% 2,857,274
2013-07-29 2013-07-25 7.399 379,691 -466 0.00% 2,809,292
2013-07-26 2013-07-24 7.261 380,157 +228 0.00% 2,760,288
2013-07-25 2013-07-23 7.330 379,929 -12,176 0.00% 2,784,843
2013-07-24 2013-07-22 7.054 392,105 +743 0.00% 2,765,890
2013-07-23 2013-07-19 7.106 391,362 +85 0.00% 2,780,899
2013-07-22 2013-07-18 7.088 391,277 +43 0.00% 2,773,546
2013-07-19 2013-07-17 7.106 391,234 -580 0.00% 2,779,989
2013-07-18 2013-07-16 6.968 391,814 +427 0.00% 2,730,050
2013-07-17 2013-07-15 7.106 391,387 -248 0.00% 2,781,076
2013-07-16 2013-07-12 7.123 391,635 -182 0.00% 2,789,593
2013-07-15 2013-07-11 7.123 391,817 +201 0.00% 2,790,889
2013-07-10 2013-07-08 6.795 391,616 +29 0.00% 2,661,129
2013-07-09 2013-07-05 6.899 391,587 +28 0.00% 2,701,454
2013-07-08 2013-07-04 6.726 391,559 -181 0.00% 2,633,729
2013-07-05 2013-07-03 6.519 391,740 +323 0.00% 2,553,871
2013-07-04 2013-07-02 6.950 391,417 -1,160 0.00% 2,720,533
2013-07-03 2013-06-28 7.002 392,577 +968 0.00% 2,748,908
2013-06-28 2013-06-26 6.571 391,609 -580 0.00% 2,573,279
2013-06-27 2013-06-25 6.312 392,189 +616 0.00% 2,475,630
2013-06-21 2013-06-19 6.761 391,573 +289 0.00% 2,647,330
2013-06-19 2013-06-17 6.864 391,284 +4,688 0.00% 2,685,867
2013-06-18 2013-06-14 6.726 386,596 +8,597 0.00% 2,600,347
2013-06-17 2013-06-13 6.675 377,999 +116 0.00% 2,522,963
2013-06-14 2013-06-11 7.106 377,883 +43 0.00% 2,685,121
2013-06-13 2013-06-10 7.416 377,840 +587 0.00% 2,802,113
2013-06-11 2013-06-07 7.468 377,253 -988 0.00% 2,817,279
2013-06-10 2013-06-06 7.554 378,241 -10,654 0.00% 2,857,275
2013-06-07 2013-06-05 7.606 388,895 -323 0.00% 2,957,878
2013-06-06 2013-06-04 7.554 389,218 +528 0.00% 2,940,196
2013-06-05 2013-06-03 7.640 388,690 -210 0.00% 2,969,726
2013-06-04 2013-05-31 7.692 388,900 +342 0.00% 2,991,452
2013-06-03 2013-05-30 7.485 388,558 +28 0.00% 2,908,405
2013-05-31 2013-05-29 7.813 388,530 -7,538 0.00% 3,035,513
2013-05-30 2013-05-28 7.813 396,068 -10,575 0.00% 3,094,406
2013-05-29 2013-05-27 7.571 406,643 -820 0.00% 3,078,840
2013-05-27 2013-05-23 7.830 407,463 -4,704 0.00% 3,190,460
2013-05-24 2013-05-22 7.727 412,167 -4,036 0.00% 3,184,641
2013-05-23 2013-05-21 7.554 416,203 +738 0.00% 3,144,044
2013-05-22 2013-05-20 7.813 415,465 -989 0.00% 3,245,951
2013-05-21 2013-05-16 7.261 416,454 +783 0.00% 3,023,837
2013-05-20 2013-05-15 7.399 415,671 -295 0.00% 3,075,504
2013-05-16 2013-05-14 7.485 415,966 +360 0.00% 3,113,557
2013-05-15 2013-05-13 8.296 415,606 -846 0.00% 3,447,871
2013-05-14 2013-05-10 8.296 416,452 +14,998 0.00% 3,454,889
2013-05-13 2013-05-09 8.171 401,454 -1,925 0.00% 3,280,113
2013-05-10 2013-05-08 8.224 403,379 -8,289 0.00% 3,317,525
2013-05-09 2013-05-07 7.973 411,668 -2,361 0.00% 3,282,429
2013-05-08 2013-05-06 8.081 414,029 -10,901 0.00% 3,345,766
2013-05-07 2013-05-03 7.902 424,930 +187 0.00% 3,357,718
2013-05-06 2013-05-02 8.009 424,743 -93 0.00% 3,401,903
2013-05-03 2013-04-30 7.884 424,836 -506 0.00% 3,349,363
2013-05-02 2013-04-29 7.794 425,342 +877 0.00% 3,315,246
2013-04-30 2013-04-26 7.615 424,465 -3,086 0.00% 3,232,355
2013-04-29 2013-04-25 7.597 427,551 +301 0.00% 3,248,194
2013-04-26 2013-04-24 7.884 427,250 -15,044 0.00% 3,368,395
2013-04-25 2013-04-23 7.508 442,294 +301 0.00% 3,320,575
2013-04-24 2013-04-22 7.705 441,993 -898 0.00% 3,405,431
2013-04-23 2013-04-19 7.669 442,891 -55,161 0.00% 3,396,478
2013-04-22 2013-04-18 7.508 498,052 -11,391 0.00% 3,739,185
2013-04-19 2013-04-17 7.346 509,443 -267 0.01% 3,742,551
2013-04-18 2013-04-16 7.328 509,710 +187 0.01% 3,735,379
2013-04-17 2013-04-15 7.060 509,523 +812 0.01% 3,597,065
2013-04-16 2013-04-12 7.185 508,711 -12,032 0.01% 3,655,138
2013-04-15 2013-04-11 7.221 520,743 +155 0.01% 3,760,250
2013-04-12 2013-04-10 7.293 520,588 +309 0.01% 3,796,442
2013-04-11 2013-04-09 7.096 520,279 +356 0.01% 3,691,643
2013-04-10 2013-04-08 7.024 519,923 -311 0.01% 3,651,853
2013-04-09 2013-04-05 6.791 520,234 +27 0.01% 3,532,858
2013-04-08 2013-04-03 7.203 520,207 -119 0.01% 3,747,058
2013-04-05 2013-04-02 7.060 520,326 +585 0.01% 3,673,330
2013-04-03 2013-03-28 6.952 519,741 -395 0.01% 3,613,324
2013-04-02 2013-03-27 7.149 520,136 +139 0.01% 3,718,588
2013-03-28 2013-03-26 7.149 519,997 +55,810 0.01% 3,717,594
2013-03-27 2013-03-25 7.275 464,187 -180 0.00% 3,376,815
2013-03-26 2013-03-22 7.275 464,367 +384 0.00% 3,378,124
2013-03-25 2013-03-21 7.311 463,983 -17,088 0.00% 3,391,958
2013-03-22 2013-03-20 7.078 481,071 -11,253 0.00% 3,404,823
2013-03-21 2013-03-19 6.468 492,324 +274 0.00% 3,184,538
2013-03-20 2013-03-18 6.271 492,050 -531 0.00% 3,085,784
2013-03-19 2013-03-15 6.253 492,581 +11,731 0.00% 3,080,288
2013-03-18 2013-03-14 6.504 480,850 +22,324 0.00% 3,127,551
2013-03-15 2013-03-13 6.701 458,526 +11,490 0.00% 3,072,726
2013-03-14 2013-03-12 6.880 447,036 +10,604 0.00% 3,075,827
2013-03-13 2013-03-11 6.916 436,432 +274 0.00% 3,018,506
2013-03-12 2013-03-08 6.988 436,158 +10,714 0.00% 3,047,872
2013-03-11 2013-03-07 6.988 425,444 -257 0.00% 2,973,002
2013-03-08 2013-03-06 7.006 425,701 +521 0.00% 2,982,426
2013-03-07 2013-03-05 6.683 425,180 +11,508 0.00% 2,841,645
2013-03-06 2013-03-04 6.683 413,672 +11,192 0.00% 2,764,733
2013-03-05 2013-03-01 7.096 402,480 -530 0.00% 2,855,799
2013-03-04 2013-02-28 7.131 403,010 +328 0.00% 2,874,002
2013-03-01 2013-02-27 6.773 402,682 +356 0.00% 2,727,359
2013-02-28 2013-02-26 6.630 402,326 +10,604 0.00% 2,667,277
2013-02-27 2013-02-25 6.863 391,722 +289 0.00% 2,688,221
2013-02-26 2013-02-22 6.863 391,433 -558 0.00% 2,686,238
2013-02-25 2013-02-21 6.737 391,991 +11,252 0.00% 2,640,901
2013-02-22 2013-02-20 6.970 380,739 +384 0.00% 2,653,782
2013-02-21 2013-02-19 6.898 380,355 +27,374 0.00% 2,623,844
2013-02-20 2013-02-18 7.113 352,981 -44,047 0.00% 2,510,904
2013-02-19 2013-02-15 7.149 397,028 -448 0.00% 2,838,457
2013-02-18 2013-02-14 7.167 397,476 -16,626 0.00% 2,848,781
2013-02-15 2013-02-08 7.185 414,102 -196 0.00% 2,975,363
2013-02-14 2013-02-07 7.006 414,298 +39,558 0.00% 2,902,537
2013-02-08 2013-02-06 7.364 374,740 +27 0.00% 2,759,689
2013-02-07 2013-02-05 7.472 374,713 +10,714 0.00% 2,799,774
2013-02-06 2013-02-04 7.454 363,999 +356 0.00% 2,713,200
2013-02-05 2013-02-01 7.364 363,643 +16,569 0.00% 2,677,967
2013-02-04 2013-01-31 7.400 347,074 +10,100 0.00% 2,568,386
2013-02-01 2013-01-30 7.543 336,974 +630 0.00% 2,541,948
2013-01-31 2013-01-29 7.113 336,344 -102 0.00% 2,392,558
2013-01-30 2013-01-28 7.113 336,446 -5,092 0.00% 2,393,283
2013-01-29 2013-01-25 7.024 341,538 +10,604 0.00% 2,398,906
2013-01-28 2013-01-24 7.006 330,934 +791 0.00% 2,318,496
2013-01-25 2013-01-23 7.078 330,143 +11,436 0.00% 2,336,616
2013-01-24 2013-01-22 7.311 318,707 +28 0.00% 2,329,914
2013-01-23 2013-01-21 7.346 318,679 -1,593 0.00% 2,341,130
2013-01-22 2013-01-18 7.275 320,272 +6,493 0.00% 2,329,878
2013-01-21 2013-01-17 7.364 313,779 +10,859 0.00% 2,310,755
2013-01-18 2013-01-16 7.418 302,920 +85 0.00% 2,247,070
2013-01-17 2013-01-15 7.508 302,835 +11,022 0.00% 2,273,570
2013-01-16 2013-01-14 7.454 291,813 -349 0.00% 2,175,135
2013-01-15 2013-01-11 7.311 292,162 +11,148 0.00% 2,135,857
2013-01-14 2013-01-10 7.615 281,014 +1,039 0.00% 2,139,957
2013-01-11 2013-01-09 7.723 279,975 -975 0.00% 2,162,145
2013-01-10 2013-01-08 7.669 280,950 +4,827 0.00% 2,154,572
2013-01-09 2013-01-07 8.081 276,123 -11,057 0.00% 2,231,348
2013-01-08 2013-01-04 7.848 287,180 +147 0.00% 2,253,806
2013-01-07 2013-01-03 7.884 287,033 -353 0.00% 2,262,938
2013-01-04 2013-01-02 7.418 287,386 -1,381 0.00% 2,131,838
2013-01-03 2012-12-31 7.275 288,767 -3,329 0.00% 2,100,689
2013-01-02 2012-12-27 7.006 292,096 +138 0.00% 2,046,400
2012-12-28 2012-12-24 6.773 291,958 -10,471 0.00% 1,977,427
2012-12-27 2012-12-20 6.540 302,429 -395 0.00% 1,977,901
2012-12-21 2012-12-19 6.433 302,824 +905 0.00% 1,947,928
2012-12-20 2012-12-18 6.433 301,919 -485 0.00% 1,942,107
2012-12-19 2012-12-17 6.558 302,404 -1,350 0.00% 1,983,156
2012-12-18 2012-12-14 6.486 303,754 +12,764 0.00% 1,970,238
2012-12-17 2012-12-13 6.504 290,990 -1,061 0.00% 1,892,661
2012-12-14 2012-12-12 6.648 292,051 +929 0.00% 1,941,426
2012-12-13 2012-12-11 6.540 291,122 -120 0.00% 1,903,952
2012-12-12 2012-12-10 6.683 291,242 -650 0.00% 1,946,485
2012-12-11 2012-12-07 6.594 291,892 -943 0.00% 1,924,679
2012-12-10 2012-12-06 6.630 292,835 -599 0.00% 1,941,391
2012-12-07 2012-12-05 6.683 293,434 +1,347 0.00% 1,961,135
2012-12-06 2012-12-04 6.612 292,087 +787 0.00% 1,931,198
2012-12-05 2012-12-03 6.630 291,300 -165 0.00% 1,931,214
2012-12-04 2012-11-30 6.630 291,465 -2,427 0.00% 1,932,308
2012-12-03 2012-11-29 6.397 293,892 -14,699 0.00% 1,879,941
2012-11-30 2012-11-28 6.325 308,591 -433 0.00% 1,951,849
2012-11-29 2012-11-27 6.253 309,024 -1,739 0.00% 1,932,439
2012-11-28 2012-11-26 6.200 310,763 +54 0.00% 1,926,609
2012-11-27 2012-11-23 6.289 310,709 +2,318 0.00% 1,954,111
2012-11-26 2012-11-22 6.182 308,391 -92 0.00% 1,906,378
2012-11-23 2012-11-21 6.092 308,483 -65 0.00% 1,879,310
2012-11-22 2012-11-20 6.038 308,548 -294 0.00% 1,863,120
2012-11-21 2012-11-19 6.003 308,842 +357 0.00% 1,853,828
2012-11-20 2012-11-16 6.092 308,485 -531 0.00% 1,879,322
2012-11-19 2012-11-15 6.110 309,016 -8,299 0.00% 1,888,094
2012-11-16 2012-11-14 6.182 317,315 -8,927 0.00% 1,961,543
2012-11-15 2012-11-13 6.020 326,242 -124 0.00% 1,964,117
2012-11-14 2012-11-12 6.056 326,366 +878 0.00% 1,976,559
2012-11-13 2012-11-09 6.003 325,488 +219 0.00% 1,953,746
2012-11-12 2012-11-08 6.056 325,269 +183 0.00% 1,969,915
2012-11-09 2012-11-07 6.271 325,086 -421 0.00% 2,038,706
2012-11-08 2012-11-06 6.271 325,507 -3,715 0.00% 2,041,346
2012-11-07 2012-11-05 6.289 329,222 -99 0.00% 2,070,543
2012-11-06 2012-11-02 6.092 329,321 -6,939 0.00% 2,006,257
2012-11-05 2012-11-01 5.734 336,260 +37 0.00% 1,928,028
2012-11-02 2012-10-31 5.572 336,223 -530 0.00% 1,873,596
2012-11-01 2012-10-30 5.572 336,753 +241 0.00% 1,876,550
2012-10-31 2012-10-29 5.411 336,512 -466 0.00% 1,820,940
2012-10-30 2012-10-26 5.483 336,978 +28 0.00% 1,847,614
2012-10-29 2012-10-25 5.716 336,950 +7 0.00% 1,925,947
2012-10-26 2012-10-24 5.698 336,943 +366 0.00% 1,919,870
2012-10-25 2012-10-22 5.680 336,577 -43 0.00% 1,911,754
2012-10-24 2012-10-19 5.698 336,620 -1,331 0.00% 1,918,029
2012-10-22 2012-10-18 5.734 337,951 +1,178 0.00% 1,937,724
2012-10-19 2012-10-17 5.555 336,773 +436 0.00% 1,870,627
2012-10-18 2012-10-16 5.483 336,337 -157 0.00% 1,844,099
2012-10-17 2012-10-15 5.250 336,494 -9 0.00% 1,766,579
2012-10-16 2012-10-12 5.286 336,503 +281 0.00% 1,778,686
2012-10-10 2012-10-08 5.286 336,222 -257 0.00% 1,777,200
2012-10-09 2012-10-05 5.340 336,479 +219 0.00% 1,796,646
2012-10-08 2012-10-04 5.357 336,260 +82 0.00% 1,801,501
2012-10-05 2012-10-03 5.447 336,178 +27 0.00% 1,831,180
2012-10-04 2012-09-28 5.411 336,151 +55 0.00% 1,818,987
2012-10-03 2012-09-27 5.357 336,096 +2,850 0.00% 1,800,623
2012-09-28 2012-09-26 5.232 333,246 -503 0.00% 1,743,556
2012-09-27 2012-09-25 5.250 333,749 +137 0.00% 1,752,168
2012-09-26 2012-09-24 5.357 333,612 -773 0.00% 1,787,315
2012-09-25 2012-09-21 5.340 334,385 +892 0.00% 1,785,465
2012-09-24 2012-09-20 5.322 333,493 +82 0.00% 1,774,726
2012-09-20 2012-09-18 5.160 333,411 -531 0.00% 1,720,524
2012-09-19 2012-09-17 5.214 333,942 -623 0.00% 1,741,214
2012-09-18 2012-09-14 5.232 334,565 -343 0.00% 1,750,458
2012-09-17 2012-09-13 5.035 334,908 +1,669 0.00% 1,686,243
2012-09-14 2012-09-12 4.910 333,239 -476 0.00% 1,636,043
2012-09-13 2012-09-11 4.892 333,715 +27 0.00% 1,632,400
2012-09-12 2012-09-10 4.927 333,688 -558 0.00% 1,644,226
2012-09-11 2012-09-07 5.017 334,246 +627 0.00% 1,676,920
2012-09-07 2012-09-05 4.802 333,619 -221 0.00% 1,602,042
2012-09-06 2012-09-04 4.892 333,840 +301 0.00% 1,633,011
2012-09-04 2012-08-31 4.874 333,539 -558 0.00% 1,625,563
2012-09-03 2012-08-30 4.820 334,097 -10 0.00% 1,610,323
2012-08-31 2012-08-29 4.856 334,107 +630 0.00% 1,622,345
2012-08-30 2012-08-28 4.892 333,477 -294 0.00% 1,631,236
2012-08-29 2012-08-27 4.892 333,771 +274 0.00% 1,632,674
2012-08-27 2012-08-23 5.178 333,497 +165 0.00% 1,726,943
2012-08-21 2012-08-17 4.910 333,332 +54 0.00% 1,636,499
2012-08-20 2012-08-16 4.856 333,278 -1,057 0.00% 1,618,319
2012-08-17 2012-08-15 4.999 334,335 -10 0.00% 1,671,376
2012-08-16 2012-08-14 5.142 334,345 +264 0.00% 1,719,353
2012-08-15 2012-08-13 5.250 334,081 -134 0.00% 1,753,911
2012-08-14 2012-08-10 5.286 334,215 +837 0.00% 1,766,592
2012-08-13 2012-08-09 5.429 333,378 +28 0.00% 1,809,955
2012-08-10 2012-08-08 5.375 333,350 +27 0.00% 1,791,884
2012-08-09 2012-08-07 5.411 333,323 -6,112 0.00% 1,803,684
2012-08-08 2012-08-06 5.357 339,435 +384 0.00% 1,818,511
2012-08-06 2012-08-02 5.178 339,051 +5,624 0.00% 1,755,703
2012-08-03 2012-08-01 5.357 333,427 +116 0.00% 1,786,324
2012-08-02 2012-07-31 5.268 333,311 +27 0.00% 1,755,841
2012-08-01 2012-07-30 5.160 333,284 +55 0.00% 1,719,868
2012-07-30 2012-07-26 5.214 333,229 +27 0.00% 1,737,497
2012-07-25 2012-07-23 5.357 333,202 -558 0.00% 1,785,118
2012-07-24 2012-07-20 5.447 333,760 -476 0.00% 1,818,009
2012-07-23 2012-07-19 5.357 334,236 +306 0.00% 1,790,658
2012-07-20 2012-07-18 5.483 333,930 +171 0.00% 1,830,902
2012-07-19 2012-07-17 5.626 333,759 -5,299 0.00% 1,877,807
2012-07-18 2012-07-16 5.608 339,058 +110 0.00% 1,901,545
2012-07-17 2012-07-13 5.483 338,948 -77 0.00% 1,858,415
2012-07-16 2012-07-12 5.429 339,025 +4,465 0.00% 1,840,613
2012-07-13 2012-07-11 5.590 334,560 +535 0.00% 1,870,324
2012-07-12 2012-07-10 5.805 334,025 +329 0.00% 1,939,154
2012-07-11 2012-07-09 5.752 333,696 -1,931 0.00% 1,919,306
2012-07-10 2012-07-06 5.985 335,627 -107 0.00% 2,008,591
2012-07-09 2012-07-05 5.770 335,734 +1,183 0.00% 1,937,044
2012-07-06 2012-07-04 5.734 334,551 +283 0.00% 1,918,229
2012-07-05 2012-07-03 5.590 334,268 -129 0.00% 1,868,692
2012-07-04 2012-06-29 5.429 334,397 +1,046 0.00% 1,815,487
2012-07-03 2012-06-28 5.322 333,351 -448 0.00% 1,773,971
2012-06-29 2012-06-27 5.304 333,799 -979 0.00% 1,770,374
2012-06-28 2012-06-26 5.107 334,778 +530 0.00% 1,709,582
2012-06-27 2012-06-25 5.178 334,248 +638 0.00% 1,730,832
2012-06-26 2012-06-22 5.250 333,610 +192 0.00% 1,751,439
2012-06-25 2012-06-21 5.322 333,418 -962 0.00% 1,774,327
2012-06-22 2012-06-20 5.572 334,380 -526 0.00% 1,863,326
2012-06-21 2012-06-19 5.680 334,906 -3,453 0.00% 1,902,262
2012-06-20 2012-06-18 5.913 338,359 +4,717 0.00% 2,000,690
2012-06-18 2012-06-14 5.841 333,642 +206 0.00% 1,948,886
2012-06-15 2012-06-13 5.985 333,436 +15,598 0.00% 1,995,479
2012-05-29 2012-05-25 4.981 317,838 +223 0.00% 1,583,211
2012-05-21 2012-05-17 4.820 317,615 -5,581 0.00% 1,530,881
2012-05-16 2012-05-14 4.641 323,196 +5,581 0.00% 1,499,871
2012-05-02 2012-04-27 6.185 317,615 +14,335 0.00% 1,964,290
2012-04-30 2012-04-26 6.297 303,280 +286 0.00% 1,909,841
2012-04-23 2012-04-19 6.166 302,994 +106 0.00% 1,868,171
2012-04-19 2012-04-17 6.185 302,888 +106 0.00% 1,873,211
2012-04-12 2012-04-10 6.072 302,782 -293 0.00% 1,838,406
2012-04-03 2012-03-30 5.602 303,075 +266 0.00% 1,697,755
2012-03-30 2012-03-28 5.790 302,809 -532 0.00% 1,753,187
2012-03-29 2012-03-27 5.809 303,341 +227 0.00% 1,761,969
2012-03-20 2012-03-16 5.997 303,114 +207 0.00% 1,817,630
2012-03-15 2012-03-13 6.241 302,907 +147 0.00% 1,890,411
2012-03-08 2012-03-06 6.166 302,760 -415 0.00% 1,866,728
2012-03-05 2012-03-01 6.015 303,175 +407 0.00% 1,823,695
2012-03-02 2012-02-29 6.598 302,768 +10,639 0.00% 1,997,680
2012-02-24 2012-02-22 6.918 292,129 -532 0.00% 2,020,837
2012-02-23 2012-02-21 6.880 292,661 +130 0.00% 2,013,514
2012-02-22 2012-02-20 6.861 292,531 -532 0.00% 2,007,121
2012-02-21 2012-02-17 6.485 293,063 +532 0.00% 1,900,592
2012-02-17 2012-02-15 6.485 292,531 -10,394 0.00% 1,897,142
2012-02-16 2012-02-14 6.448 302,925 +10,764 0.00% 1,953,161
2012-02-15 2012-02-13 6.316 292,161 +10 0.00% 1,845,314
2012-02-14 2012-02-10 6.767 292,151 +5 0.00% 1,977,054
2012-02-13 2012-02-09 6.767 292,146 +4 0.00% 1,977,021
2012-02-10 2012-02-08 6.354 292,142 +10,678 0.00% 1,856,177
2012-02-07 2012-02-03 6.260 281,464 -532 0.00% 1,761,878
2012-02-03 2012-02-01 6.166 281,996 -532 0.00% 1,738,704
2012-02-02 2012-01-31 6.260 282,528 +320 0.00% 1,768,538
2012-01-31 2012-01-27 6.824 282,208 +59 0.00% 1,925,683
2012-01-26 2012-01-19 6.654 282,149 +111 0.00% 1,877,546
2012-01-19 2012-01-17 6.128 282,038 +35 0.00% 1,728,359
2012-01-16 2012-01-12 5.959 282,003 -532 0.00% 1,680,435
2012-01-13 2012-01-11 5.809 282,535 +140 0.00% 1,641,117
2012-01-09 2012-01-05 5.263 282,395 +10,639 0.00% 1,486,359
2011-12-28 2011-12-22 5.752 271,756 -2,660 0.00% 1,563,181
2011-12-23 2011-12-21 5.508 274,416 +30 0.00% 1,511,422
2011-12-16 2011-12-14 5.339 274,386 +17 0.00% 1,464,836
2011-12-06 2011-12-02 5.677 274,369 +43 0.00% 1,557,581
2011-12-05 2011-12-01 5.715 274,326 -7,980 0.00% 1,567,651
2011-12-02 2011-11-30 5.000 282,306 +126 0.00% 1,411,596
2011-11-21 2011-11-17 4.831 282,180 +10,639 0.00% 1,363,227
2011-11-11 2011-11-09 5.357 271,541 +201 0.00% 1,454,752
2011-11-09 2011-11-07 5.470 271,340 -532 0.00% 1,484,279
2011-11-08 2011-11-04 5.677 271,872 +125 0.00% 1,543,406
2011-11-03 2011-11-01 5.414 271,747 +242 0.00% 1,471,181
2011-10-31 2011-10-27 6.147 271,505 +13 0.00% 1,668,915
2011-10-28 2011-10-26 5.376 271,492 -10,639 0.00% 1,459,593
2011-10-20 2011-10-18 4.887 282,131 +10,639 0.00% 1,378,900
2011-10-19 2011-10-17 5.075 271,492 +38 0.00% 1,377,938
2011-09-26 2011-09-22 4.154 271,454 -532 0.00% 1,127,710
2011-09-22 2011-09-20 5.000 271,986 -482 0.00% 1,359,994
2011-09-21 2011-09-19 5.226 272,468 +506 0.00% 1,423,866
2011-09-20 2011-09-16 5.489 271,962 -532 0.00% 1,492,794
2011-09-16 2011-09-14 5.639 272,494 +376 0.00% 1,536,692
2011-09-08 2011-09-06 6.241 272,118 -532 0.00% 1,698,260
2011-09-07 2011-09-05 6.429 272,650 -5,012 0.00% 1,752,832
2011-08-18 2011-08-16 7.049 277,662 +150 0.00% 1,957,296
2011-08-16 2011-08-12 6.354 277,512 +13 0.00% 1,763,223
2011-08-12 2011-08-10 6.692 277,499 -532 0.00% 1,857,035
2011-08-11 2011-08-09 6.542 278,031 -143 0.00% 1,818,784
2011-08-10 2011-08-08 6.560 278,174 +130 0.00% 1,824,949
2011-08-09 2011-08-05 6.748 278,044 +435 0.00% 1,876,362
2011-08-05 2011-08-03 7.425 277,609 -3,191 0.00% 2,061,291
2011-08-04 2011-08-02 7.444 280,800 +223 0.00% 2,090,263
2011-08-02 2011-07-29 7.519 280,577 +130 0.00% 2,109,700
2011-08-01 2011-07-28 7.482 280,447 +87 0.00% 2,098,179
2011-07-29 2011-07-27 7.406 280,360 -532 0.00% 2,076,448
2011-07-28 2011-07-26 7.369 280,892 +401 0.00% 2,069,828
2011-07-26 2011-07-22 7.425 280,491 +105 0.00% 2,082,691
2011-07-25 2011-07-21 7.218 280,386 -532 0.00% 2,023,934
2011-07-22 2011-07-20 7.087 280,918 +95 0.00% 1,990,809
2011-07-18 2011-07-14 7.181 280,823 +350 0.00% 2,016,530
2011-07-14 2011-07-12 6.936 280,473 +5 0.00% 1,945,477
2011-07-13 2011-07-11 7.275 280,468 -532 0.00% 2,040,342
2011-07-12 2011-07-08 7.369 281,000 -434 0.00% 2,070,623
2011-07-11 2011-07-07 7.294 281,434 -15,376 0.00% 2,052,660
2011-07-08 2011-07-06 7.200 296,810 -118 0.00% 2,136,909
2011-07-07 2011-07-05 7.087 296,928 -814 0.00% 2,104,269
2011-07-06 2011-07-04 7.012 297,742 -25,581 0.00% 2,087,650
2011-07-05 2011-06-30 6.429 323,323 +100 0.00% 2,078,603
2011-06-28 2011-06-24 6.297 323,223 +250 0.00% 2,035,428
2011-06-23 2011-06-21 5.846 322,973 -532 0.00% 1,888,145
2011-06-22 2011-06-20 5.752 323,505 +255 0.00% 1,860,849
2011-06-07 2011-06-02 6.391 323,250 +126 0.00% 2,065,980
2011-06-03 2011-06-01 6.504 323,124 -407 0.00% 2,101,619
2011-06-02 2011-05-31 6.466 323,531 -444 0.00% 2,092,103
2011-06-01 2011-05-30 6.523 323,975 -16,491 0.00% 2,113,244
2011-05-31 2011-05-27 6.335 340,466 +532 0.00% 2,156,813
2011-05-30 2011-05-26 6.316 339,934 -532 0.00% 2,147,052
2011-05-27 2011-05-25 6.354 340,466 -10,251 0.00% 2,163,213
2011-05-25 2011-05-23 5.865 350,717 -532 0.00% 2,056,933
2011-05-24 2011-05-20 5.884 351,249 +251 0.00% 2,066,656
2011-05-17 2011-05-13 5.658 350,998 +5,320 0.00% 1,986,003
2011-04-29 2011-04-27 6.278 345,678 +280 0.00% 2,170,336
2011-04-27 2011-04-21 6.448 345,398 +107 0.00% 2,227,013
2011-04-26 2011-04-20 6.372 345,291 -532 0.00% 2,200,360
2011-04-21 2011-04-19 6.260 345,823 +100 0.00% 2,164,746
2011-04-20 2011-04-18 6.297 345,723 +125 0.00% 2,177,117
2011-04-19 2011-04-15 6.896 345,598 -532 0.00% 2,383,194
2011-04-18 2011-04-14 7.071 346,130 +11,783 0.00% 2,447,374
2011-04-13 2011-04-11 6.838 334,347 +169 0.00% 2,286,125
2011-04-12 2011-04-08 6.876 334,178 -51,965 0.00% 2,297,952
2011-04-08 2011-04-06 6.935 386,143 -15,201 0.00% 2,677,788
2011-04-07 2011-04-04 6.721 401,344 +17 0.00% 2,697,445
2011-04-04 2011-03-31 6.604 401,327 -5,148 0.00% 2,650,557
2011-04-01 2011-03-30 6.682 406,475 +85 0.00% 2,716,139
2011-03-30 2011-03-28 6.488 406,390 -413 0.00% 2,636,630
2011-03-29 2011-03-25 6.333 406,803 -4,702 0.00% 2,576,093
2011-03-24 2011-03-22 6.041 411,505 +50 0.00% 2,485,967
2011-03-21 2011-03-17 5.905 411,455 -51,480 0.00% 2,429,717
2011-03-18 2011-03-16 5.905 462,935 -51,480 0.01% 2,733,716
2011-03-15 2011-03-11 5.905 514,415 +51 0.01% 3,037,715
2011-03-14 2011-03-10 5.963 514,364 -515 0.01% 3,067,388
2011-03-11 2011-03-09 5.983 514,879 +95 0.01% 3,080,461
2011-03-07 2011-03-03 5.963 514,784 +36 0.01% 3,069,893
2011-03-01 2011-02-25 5.944 514,748 +9 0.01% 3,059,679
2011-02-28 2011-02-24 5.711 514,739 +37 0.01% 2,939,640
2011-02-25 2011-02-23 5.827 514,702 +387 0.01% 2,999,417
2011-02-16 2011-02-14 5.983 514,315 -515 0.01% 3,077,086
2011-02-14 2011-02-10 5.963 514,830 +111 0.01% 3,070,167
2011-02-10 2011-02-08 6.235 514,719 +49 0.01% 3,209,483
2011-02-08 2011-02-02 6.197 514,670 +98 0.01% 3,189,182
2011-01-28 2011-01-26 5.769 514,572 +61 0.01% 2,968,673
2011-01-24 2011-01-20 5.808 514,511 +182 0.01% 2,988,310
2011-01-17 2011-01-13 5.963 514,329 -25,740 0.01% 3,067,179
2011-01-11 2011-01-07 5.963 540,069 -15,445 0.01% 3,220,679
2011-01-07 2011-01-05 5.886 555,514 -514 0.01% 3,269,621
2011-01-06 2011-01-04 5.886 556,028 -321 0.01% 3,272,646
2011-01-05 2011-01-03 5.808 556,349 +242 0.01% 3,231,307
2010-12-28 2010-12-22 5.808 556,107 +13 0.01% 3,229,902
2010-12-23 2010-12-21 5.905 556,094 -273 0.01% 3,283,837
2010-12-22 2010-12-20 5.750 556,367 +450 0.01% 3,198,990
2010-12-20 2010-12-16 5.750 555,917 -15,959 0.01% 3,196,402
2010-12-16 2010-12-14 5.905 571,876 -51,407 0.01% 3,377,032
2010-12-14 2010-12-10 5.944 623,283 +24 0.01% 3,704,815
2010-12-10 2010-12-08 6.022 623,259 +172 0.01% 3,753,099
2010-12-09 2010-12-07 5.905 623,087 -25,741 0.01% 3,679,443
2010-12-06 2010-12-02 5.789 648,828 -25,740 0.01% 3,755,827
2010-12-02 2010-11-30 5.458 674,568 -51,432 0.01% 3,682,068
2010-11-24 2010-11-22 5.808 726,000 +85 0.01% 4,216,650
2010-11-23 2010-11-19 5.827 725,915 -514 0.01% 4,230,258
2010-11-22 2010-11-18 5.827 726,429 +170 0.01% 4,233,253
2010-11-19 2010-11-17 5.653 726,259 -180,181 0.01% 4,105,294
2010-11-18 2010-11-16 5.730 906,440 +51,480 0.01% 5,194,226
2010-11-17 2010-11-15 5.750 854,960 +515 0.01% 4,915,835
2010-11-12 2010-11-10 6.216 854,445 +25,740 0.01% 5,311,215
2010-11-10 2010-11-08 6.604 828,705 +143,344 0.01% 5,473,167
2010-11-09 2010-11-05 6.197 685,361 +885 0.01% 4,246,879
2010-11-08 2010-11-04 5.866 684,476 +94 0.01% 4,015,364
2010-11-05 2010-11-03 5.692 684,382 -61,648 0.01% 3,895,166
2010-11-04 2010-11-02 5.497 746,030 +5 0.01% 4,101,120
2010-11-03 2010-11-01 5.517 746,025 -515 0.01% 4,115,584
2010-11-01 2010-10-28 5.400 746,540 +288 0.01% 4,031,416
2010-10-29 2010-10-27 5.497 746,252 +97 0.01% 4,102,341
2010-10-28 2010-10-26 5.439 746,155 -36,036 0.01% 4,058,325
2010-10-27 2010-10-25 5.517 782,191 +36,036 0.01% 4,315,101
2010-10-26 2010-10-22 5.303 746,155 +5 0.01% 3,956,867
2010-10-22 2010-10-20 5.420 746,150 +10,466 0.01% 4,043,804
2010-10-21 2010-10-19 5.556 735,684 +16 0.01% 4,087,118
2010-10-19 2010-10-15 5.653 735,668 -515 0.01% 4,158,480
2010-10-18 2010-10-14 5.633 736,183 +428 0.01% 4,147,091
2010-10-15 2010-10-13 5.556 735,755 -10,709 0.01% 4,087,512
2010-10-13 2010-10-11 4.973 746,464 +24 0.01% 3,712,006
2010-10-06 2010-10-04 4.992 746,440 +56 0.01% 3,726,386
2010-10-05 2010-09-30 4.915 746,384 +351 0.01% 3,668,112
2010-09-30 2010-09-28 5.089 746,033 -15,444 0.01% 3,796,812
2010-09-29 2010-09-27 5.128 761,477 +15,444 0.01% 3,904,995
2010-09-24 2010-09-21 5.070 746,033 -515 0.01% 3,782,321
2010-09-21 2010-09-17 5.148 746,548 +291 0.01% 3,842,938
2010-09-16 2010-09-14 5.031 746,257 -412 0.01% 3,754,464
2010-09-15 2010-09-13 5.031 746,669 +508 0.01% 3,756,537
2010-09-14 2010-09-10 4.934 746,161 -514 0.01% 3,681,511
2010-09-13 2010-09-09 4.934 746,675 -103 0.01% 3,684,047
2010-09-09 2010-09-07 5.031 746,778 +364 0.01% 3,757,085
2010-09-06 2010-09-02 4.623 746,414 +229 0.01% 3,450,774
2010-09-02 2010-08-31 4.526 746,185 +17 0.01% 3,377,242
2010-08-24 2010-08-20 4.643 746,168 -515 0.01% 3,464,131
2010-08-23 2010-08-19 4.643 746,683 +376 0.01% 3,466,522
2010-08-18 2010-08-16 4.681 746,307 +258 0.01% 3,493,770
2010-08-10 2010-08-06 4.701 746,049 +66 0.01% 3,507,054
2010-08-04 2010-08-02 4.992 745,983 -10,283 0.01% 3,724,104
2010-07-27 2010-07-23 4.798 756,266 -5,136 0.01% 3,628,535
2010-07-22 2010-07-20 4.604 761,402 -10,296 0.01% 3,505,275
2010-07-16 2010-07-14 4.487 771,698 -1,030 0.01% 3,462,734
2010-07-14 2010-07-12 4.507 772,728 +546 0.01% 3,482,366
2010-07-13 2010-07-09 4.448 772,182 -20,393 0.01% 3,434,907
2010-07-12 2010-07-08 4.176 792,575 -10,296 0.01% 3,310,081
2010-07-07 2010-07-05 4.079 802,871 +1 0.01% 3,275,102
2010-07-06 2010-07-02 4.157 802,870 -19,307 0.01% 3,337,481
2010-06-25 2010-06-23 4.448 822,177 -20,592 0.01% 3,657,300
2010-06-24 2010-06-22 4.429 842,769 -10,287 0.01% 3,732,529
2010-06-23 2010-06-21 4.409 853,056 -10,296 0.01% 3,761,518
2010-06-22 2010-06-18 4.235 863,352 +15,444 0.01% 3,655,983
2010-06-18 2010-06-15 4.176 847,908 -10,296 0.01% 3,541,172
2010-05-13 2010-05-11 4.361 858,204 +21,005 0.01% 3,742,455
2010-05-06 2010-05-04 4.580 837,199 -100,440 0.01% 3,834,233
2010-05-03 2010-04-29 4.699 937,639 +9 0.01% 4,406,254
2010-04-22 2010-04-20 4.898 937,630 +70,308 0.01% 4,592,916
2010-04-19 2010-04-15 5.456 867,322 +7,533 0.01% 4,732,088
2010-04-16 2010-04-14 5.436 859,789 +5,022 0.01% 4,673,868
2010-04-14 2010-04-12 5.615 854,767 +5 0.01% 4,799,752
2010-04-13 2010-04-09 5.635 854,762 +14,564 0.01% 4,816,744
2010-04-09 2010-04-07 5.794 840,198 +65,286 0.01% 4,868,515
2010-04-07 2010-03-31 5.556 774,912 +5,022 0.01% 4,305,053
2010-04-01 2010-03-30 5.635 769,890 +4 0.01% 4,338,474
2010-03-31 2010-03-29 5.775 769,886 +9 0.01% 4,445,763
2010-03-23 2010-03-19 5.556 769,877 +25,111 0.01% 4,277,081
2010-03-12 2010-03-10 5.615 744,766 +7,030 0.01% 4,182,066
2010-03-11 2010-03-09 5.635 737,736 +14,564 0.01% 4,157,280
2010-03-10 2010-03-08 5.595 723,172 +138 0.01% 4,046,410
2010-03-09 2010-03-05 5.536 723,034 -502 0.01% 4,002,446
2010-03-08 2010-03-04 5.536 723,536 +9 0.01% 4,005,224
2010-02-12 2010-02-10 4.938 723,527 +197 0.01% 3,572,961
2010-02-04 2010-02-02 5.078 723,330 -502 0.01% 3,672,811
2010-02-03 2010-02-01 5.038 723,832 +364 0.01% 3,646,534
2010-02-02 2010-01-29 5.078 723,468 +286 0.01% 3,673,512
2010-01-26 2010-01-22 5.575 723,182 -502 0.01% 4,032,065
2010-01-25 2010-01-21 5.675 723,684 +46 0.01% 4,106,915
2010-01-21 2010-01-19 5.934 723,638 +18 0.01% 4,293,975
2010-01-15 2010-01-13 5.755 723,620 +15,066 0.01% 4,164,188
2010-01-13 2010-01-11 5.954 708,554 +19,586 0.01% 4,218,578
2010-01-11 2010-01-07 5.954 688,968 +10,546 0.01% 4,101,967
2010-01-08 2010-01-06 5.814 678,422 +92 0.01% 3,944,616
2010-01-07 2010-01-05 5.874 678,330 +4 0.01% 3,984,602
2010-01-05 2009-12-31 5.755 678,326 -35,154 0.01% 3,903,536
2009-12-10 2009-12-08 6.591 713,480 -22,599 0.01% 4,702,531
2009-12-08 2009-12-04 6.392 736,079 +15,080 0.01% 4,704,911
2009-12-07 2009-12-03 6.292 720,999 -25,110 0.01% 4,536,738
2009-12-04 2009-12-02 6.213 746,109 +7,606 0.01% 4,635,310
2009-12-02 2009-11-30 5.834 738,503 +5 0.01% 4,308,656
2009-12-01 2009-11-27 5.655 738,498 +50 0.01% 4,176,280
2009-11-30 2009-11-26 5.894 738,448 +78 0.01% 4,352,447
2009-11-26 2009-11-24 5.934 738,370 +5 0.01% 4,381,393
2009-11-24 2009-11-20 5.934 738,365 +15,066 0.01% 4,381,363
2009-11-23 2009-11-19 5.994 723,299 -503 0.01% 4,335,171
2009-11-20 2009-11-18 6.014 723,802 +503 0.01% 4,352,599
2009-11-19 2009-11-17 6.073 723,299 +23 0.01% 4,392,782
2009-11-17 2009-11-13 5.974 723,276 -389 0.01% 4,320,631
2009-11-16 2009-11-12 5.934 723,665 -44 0.01% 4,294,135
2009-11-13 2009-11-11 6.014 723,709 +413 0.01% 4,352,039
2009-11-11 2009-11-09 6.173 723,296 -503 0.01% 4,464,776
2009-11-10 2009-11-06 6.193 723,799 +253 0.01% 4,482,293
2009-11-09 2009-11-05 6.133 723,546 +46 0.01% 4,437,504
2009-11-03 2009-10-30 6.033 723,500 -502 0.01% 4,365,189
2009-11-02 2009-10-29 5.954 724,002 +25,202 0.01% 4,310,552
2009-10-30 2009-10-28 6.312 698,800 +413 0.01% 4,410,970
2009-10-23 2009-10-21 6.571 698,387 -498 0.01% 4,589,147
2009-10-22 2009-10-20 6.392 698,885 +14 0.01% 4,467,172
2009-10-19 2009-10-15 5.954 698,871 +59 0.01% 4,160,927
2009-10-16 2009-10-14 5.994 698,812 +14 0.01% 4,188,406
2009-10-15 2009-10-13 5.974 698,798 -50,220 0.01% 4,174,407
2009-10-14 2009-10-12 5.974 749,018 +6,035 0.01% 4,474,406
2009-10-06 2009-10-02 5.635 742,983 +205 0.01% 4,186,848
2009-09-29 2009-09-25 5.735 742,778 +10,044 0.01% 4,259,645
2009-09-25 2009-09-23 5.934 732,734 -15,066 0.01% 4,347,950
2009-09-23 2009-09-21 6.193 747,800 -502 0.01% 4,630,925
2009-09-22 2009-09-18 6.312 748,302 +491 0.01% 4,723,436
2009-09-21 2009-09-17 6.332 747,811 -502 0.01% 4,735,228
2009-09-18 2009-09-16 6.332 748,313 +201 0.01% 4,738,407
2009-09-17 2009-09-15 6.233 748,112 -26,115 0.01% 4,662,651
2009-09-16 2009-09-14 6.252 774,227 +13,405 0.01% 4,840,830
2009-09-15 2009-09-11 6.392 760,822 +5 0.01% 4,863,064
2009-09-14 2009-09-10 6.332 760,817 -4,472 0.01% 4,817,583
2009-09-10 2009-09-08 6.531 765,289 +6,265 0.01% 4,998,287
2009-09-09 2009-09-07 6.551 759,024 +7,533 0.01% 4,972,483
2009-09-07 2009-09-03 6.213 751,491 +55 0.01% 4,668,746
2009-09-02 2009-08-31 6.332 751,436 +4 0.01% 4,758,182
2009-09-01 2009-08-28 6.352 751,432 -50,220 0.01% 4,773,119
2009-08-31 2009-08-27 6.372 801,652 +50,220 0.01% 5,108,081
2009-08-28 2009-08-26 6.472 751,432 +15,066 0.01% 4,862,896
2009-08-24 2009-08-20 6.432 736,366 +92 0.01% 4,736,071
2009-08-20 2009-08-18 6.432 736,274 +4 0.01% 4,735,479
2009-08-19 2009-08-17 6.531 736,270 -483 0.01% 4,808,757
2009-08-18 2009-08-14 6.710 736,753 +100 0.01% 4,943,946
2009-08-13 2009-08-11 6.810 736,653 +3 0.01% 5,016,617
2009-08-12 2009-08-10 6.691 736,650 +4 0.01% 4,928,586
2009-08-11 2009-08-07 6.491 736,646 -9,861 0.01% 4,781,876
2009-08-10 2009-08-06 6.790 746,507 +25,251 0.01% 5,068,859
2009-08-07 2009-08-05 6.870 721,256 -475 0.01% 4,954,849
2009-08-06 2009-08-04 7.069 721,731 +7,707 0.01% 5,101,826
2009-08-05 2009-08-03 7.149 714,024 +20,590 0.01% 5,104,217
2009-08-04 2009-07-31 7.248 693,434 -2,009 0.01% 5,026,069
2009-08-03 2009-07-30 7.149 695,443 +55,242 0.01% 4,971,391
2009-07-31 2009-07-29 7.288 640,201 +14,763 0.01% 4,665,727
2009-07-30 2009-07-28 7.527 625,438 -19,835 0.01% 4,707,583
2009-07-29 2009-07-27 7.427 645,273 +142 0.01% 4,792,634
2009-07-28 2009-07-24 7.407 645,131 +9,838 0.01% 4,778,733
2009-07-27 2009-07-23 7.228 635,293 +27,668 0.01% 4,592,008
2009-07-24 2009-07-22 6.989 607,625 +459 0.01% 4,246,828
2009-07-23 2009-07-21 7.089 607,166 +17,581 0.01% 4,304,070
2009-07-22 2009-07-20 6.989 589,585 +15,066 0.01% 4,120,742
2009-07-20 2009-07-16 6.890 574,519 -252 0.01% 3,958,243
2009-07-13 2009-07-09 7.069 574,771 +5,022 0.01% 4,062,984
2009-07-09 2009-07-07 7.348 569,749 -502 0.01% 4,186,314
2009-07-08 2009-07-06 7.666 570,251 +480 0.01% 4,371,683
2009-07-03 2009-06-30 7.188 569,771 -3,516 0.01% 4,095,712
2009-06-26 2009-06-24 7.069 573,287 +25,110 0.01% 4,052,494
2009-06-24 2009-06-22 7.248 548,177 +2,511 0.01% 3,973,234
2009-06-23 2009-06-19 7.089 545,666 +25,110 0.01% 3,868,110
2009-06-18 2009-06-16 7.069 520,556 -4,770 0.01% 3,679,745
2009-06-17 2009-06-15 7.328 525,326 +5,022 0.01% 3,849,449
2009-06-09 2009-06-05 7.507 520,304 +5,022 0.01% 3,905,894
2009-06-05 2009-06-03 7.646 515,282 -4,520 0.01% 3,940,017
2009-06-04 2009-06-02 7.567 519,802 -10,044 0.01% 3,933,177
2009-06-01 2009-05-27 7.288 529,846 -502 0.01% 3,861,470
2009-05-29 2009-05-26 7.257 530,348 +4,770 0.01% 3,848,573
2009-05-27 2009-05-25 7.397 525,578 +4,950 0.01% 3,887,914
2009-05-26 2009-05-22 6.835 520,628 +39,798 0.01% 3,558,263
2009-05-20 2009-05-18 7.619 480,830 -29,848 0.01% 3,663,215
2009-05-19 2009-05-15 6.654 510,678 +9,949 0.01% 3,397,870
2009-05-18 2009-05-14 6.232 500,729 -9,949 0.01% 3,120,298
2009-05-15 2009-05-13 6.131 510,678 +59,697 0.01% 3,130,968
2009-05-14 2009-05-12 5.930 450,981 -19,899 0.01% 2,674,311
2009-05-13 2009-05-11 5.990 470,880 -79,496 0.01% 2,820,708
2009-05-12 2009-05-08 6.332 550,376 +29,848 0.01% 3,484,991
2009-05-08 2009-05-06 6.473 520,528 -14,924 0.01% 3,369,237
2009-05-07 2009-05-05 5.789 535,452 +59,696 0.01% 3,099,878
2009-05-06 2009-05-04 5.930 475,756 -74,620 0.01% 2,821,226
2009-05-04 2009-04-29 4.985 550,376 +9,949 0.01% 2,743,739
2009-04-24 2009-04-22 4.965 540,427 -24,873 0.01% 2,683,278
2009-04-22 2009-04-20 5.347 565,300 +35,320 0.01% 3,022,680
2009-04-21 2009-04-17 5.427 529,980 +14,427 0.01% 2,876,437
2009-04-20 2009-04-16 5.588 515,553 -34,823 0.01% 2,881,043
2009-04-17 2009-04-15 5.568 550,376 -14,924 0.01% 3,064,579
2009-04-15 2009-04-09 4.885 565,300 +49,747 0.01% 2,761,321
2009-04-14 2009-04-08 4.563 515,553 -4,975 0.01% 2,352,506
2009-04-06 2009-04-02 4.824 520,528 -1,492 0.01% 2,511,233
2009-04-01 2009-03-30 4.020 522,020 -9,950 0.01% 2,098,692
2009-03-31 2009-03-27 4.302 531,970 +29,848 0.01% 2,288,403
2009-03-25 2009-03-23 3.699 502,122 +14,747 0.01% 1,857,200
2009-03-24 2009-03-20 3.518 487,375 +14,925 0.01% 1,714,482
2009-03-23 2009-03-19 3.618 472,450 +19,898 0.01% 1,709,464
2009-03-18 2009-03-16 3.478 452,552 +19,899 0.01% 1,573,788
2009-03-04 2009-03-02 2.915 432,653 +182 0.01% 1,261,070
2009-01-22 2009-01-20 3.096 432,471 +54 0.01% 1,338,780
2009-01-16 2009-01-14 3.317 432,417 -99,992 0.01% 1,434,228
2009-01-15 2009-01-13 3.236 532,409 +349 0.01% 1,723,070
2009-01-12 2009-01-08 3.658 532,060 -4,975 0.01% 1,946,541
2009-01-09 2009-01-07 3.819 537,035 +4,975 0.01% 2,051,105
2009-01-08 2009-01-06 4.061 532,060 -14,925 0.01% 2,160,447
2009-01-07 2009-01-05 3.920 546,985 -4,974 0.01% 2,144,083
2009-01-05 2008-12-31 3.819 551,959 +4,974 0.01% 2,108,104
2008-12-29 2008-12-22 3.960 546,985 +59,697 0.01% 2,166,074
2008-12-23 2008-12-19 4.101 487,288 -4,975 0.01% 1,998,239
2008-12-22 2008-12-18 4.141 492,263 +44,275 0.01% 2,038,431
2008-12-19 2008-12-17 3.880 447,988 +45,270 0.01% 1,738,022
2008-12-16 2008-12-12 3.377 402,718 +14,924 0.00% 1,360,009
2008-12-15 2008-12-11 3.759 387,794 +29,849 0.00% 1,457,721
2008-12-12 2008-12-10 3.920 357,945 +9,949 0.00% 1,403,080
2008-12-11 2008-12-09 3.860 347,996 -4,975 0.00% 1,343,096
2008-12-10 2008-12-08 3.940 352,971 -4,974 0.00% 1,390,678
2008-12-05 2008-12-03 3.136 357,945 +4,974 0.00% 1,122,464
2008-12-04 2008-12-02 2.975 352,971 -4,974 0.00% 1,050,104
2008-12-02 2008-11-28 2.875 357,945 +9,949 0.00% 1,028,926
2008-12-01 2008-11-27 2.955 347,996 -4,975 0.00% 1,028,308
2008-11-28 2008-11-26 2.935 352,971 +4,975 0.00% 1,035,913
2008-11-25 2008-11-21 2.854 347,996 -9,949 0.00% 993,331
2008-11-17 2008-11-13 3.156 357,945 +24,873 0.00% 1,129,659
2008-11-13 2008-11-11 2.794 333,072 +24,874 0.00% 930,646
2008-11-12 2008-11-10 2.714 308,198 -4,975 0.00% 836,364
2008-11-10 2008-11-06 2.452 313,173 +4,975 0.00% 768,026
2008-11-07 2008-11-05 2.915 308,198 +2,487 0.00% 898,317
2008-11-06 2008-11-04 2.633 305,711 +2,488 0.00% 805,034
2008-11-05 2008-11-03 2.694 303,223 -4,975 0.00% 816,768
2008-11-04 2008-10-31 2.694 308,198 -9,950 0.00% 830,168
2008-11-03 2008-10-30 2.573 318,148 +9,950 0.00% 818,598
2008-10-30 2008-10-28 2.392 308,198 +19,899 0.00% 737,239
2008-10-29 2008-10-27 2.694 288,299 -25,869 0.00% 776,568
2008-10-23 2008-10-21 3.417 314,168 +9,950 0.00% 1,073,600
2008-10-22 2008-10-20 3.578 304,218 -179,090 0.00% 1,088,520
2008-10-21 2008-10-17 3.256 483,308 +198,988 0.01% 1,573,876
2008-10-20 2008-10-16 3.397 284,320 +4,975 0.00% 965,886
2008-10-16 2008-10-14 4.000 279,345 +4,975 0.00% 1,117,444
2008-10-13 2008-10-09 4.362 274,370 -4,975 0.00% 1,196,818
2008-10-10 2008-10-08 4.302 279,345 -9,949 0.00% 1,201,673
2008-10-09 2008-10-06 4.543 289,294 +4,974 0.00% 1,314,254
2008-10-08 2008-10-03 4.945 284,320 -9,949 0.00% 1,405,964
2008-09-26 2008-09-24 5.025 294,269 +9,949 0.00% 1,478,823
2008-09-24 2008-09-22 5.427 284,320 +19,899 0.00% 1,543,131
2008-09-17 2008-09-12 5.669 264,421 +1,990 0.00% 1,498,914
2008-08-28 2008-08-26 6.975 262,431 +100 0.00% 1,830,527
2008-08-26 2008-08-21 7.377 262,331 -498 0.00% 1,935,295
2008-08-25 2008-08-20 7.438 262,829 +249 0.00% 1,954,819
2008-08-18 2008-08-14 7.739 262,580 +15,173 0.00% 2,032,142
2008-08-12 2008-08-08 8.965 247,407 -498 0.00% 2,218,086
2008-08-11 2008-08-07 9.186 247,905 +476 0.00% 2,277,367
2008-07-28 2008-07-24 10.051 247,429 -9,949 0.00% 2,486,865
2008-07-17 2008-07-15 9.026 257,378 +9,949 0.00% 2,323,001
2008-07-07 2008-07-03 8.985 247,429 +9,949 0.00% 2,223,257
2008-07-04 2008-07-02 9.629 237,480 +398 0.00% 2,286,621
2008-06-30 2008-06-26 10.292 237,082 -4,974 0.00% 2,440,058
2008-06-19 2008-06-17 10.895 242,056 -498 0.00% 2,637,222
2008-06-18 2008-06-16 10.674 242,554 +448 0.00% 2,589,015
2008-06-16 2008-06-12 10.594 242,106 +10,245 0.00% 2,564,766
2008-06-12 2008-06-10 10.855 231,861 +29,848 0.00% 2,516,825
2008-06-10 2008-06-05 11.800 202,013 -995 0.00% 2,383,686
2008-06-04 2008-06-02 12.182 203,008 +5,970 0.00% 2,472,962
2008-05-29 2008-05-27 12.242 197,038 -498 0.00% 2,412,120
2008-05-28 2008-05-26 12.182 197,536 +6,219 0.00% 2,406,304
2008-05-26 2008-05-22 12.282 191,317 -2,488 0.00% 2,349,776
2008-05-22 2008-05-20 12.403 193,805 +2,488 0.00% 2,403,708
2008-05-21 2008-05-19 12.564 191,317 -100 0.00% 2,403,617
2008-05-19 2008-05-15 12.443 191,417 +9,950 0.00% 2,381,786
2008-05-06 2008-05-02 13.850 181,467 +1,990 0.00% 2,513,324
2008-05-02 2008-04-29 13.569 179,477 +9,949 0.00% 2,435,254
2008-04-25 2008-04-23 12.584 169,528 +24,874 0.00% 2,133,278
2008-04-24 2008-04-22 12.363 144,654 +995 0.00% 1,788,287
2008-04-11 2008-04-09 14.087 143,659 +248 0.00% 2,023,658
2008-04-10 2008-04-08 15.311 143,411 +2,289 0.00% 2,195,831
2008-04-08 2008-04-03 14.760 141,122 -2,449 0.00% 2,082,995
2008-04-07 2008-04-02 14.148 143,571 -490 0.00% 2,031,211
2008-04-03 2008-04-01 14.087 144,061 +245 0.00% 2,029,321
2008-03-07 2008-03-05 14.332 143,816 -164 0.00% 2,061,102
2008-02-21 2008-02-19 16.026 143,980 +49 0.00% 2,307,422
2008-02-20 2008-02-18 15.271 143,931 -490 0.00% 2,197,916
2008-02-19 2008-02-15 13.699 144,421 +343 0.00% 1,978,372
2008-02-18 2008-02-14 13.923 144,078 +147 0.00% 2,006,029
2008-02-04 2008-01-31 11.841 143,931 +385 0.00% 1,704,266
2008-01-31 2008-01-29 13.842 143,546 -490 0.00% 1,986,900
2008-01-30 2008-01-28 14.107 144,036 +101 0.00% 2,031,909
2008-01-24 2008-01-22 13.392 143,935 -245 0.00% 1,927,638
2008-01-23 2008-01-21 13.923 144,180 +294 0.00% 2,007,449
2008-01-21 2008-01-17 14.291 143,886 -230 0.00% 2,056,230
2008-01-18 2008-01-16 14.413 144,116 +490 0.00% 2,077,170
2008-01-17 2008-01-15 15.434 143,626 -46 0.00% 2,216,716
2008-01-11 2008-01-09 17.108 143,672 -9,797 0.00% 2,457,940
2008-01-09 2008-01-07 17.292 153,469 +34,288 0.00% 2,653,745
2008-01-04 2008-01-02 18.272 119,181 -1,469 0.00% 2,177,636
2008-01-03 2007-12-31 18.415 120,650 +1,469 0.00% 2,221,718
2008-01-02 2007-12-27 18.455 119,181 -980 0.00% 2,199,534
2007-12-20 2007-12-18 18.190 120,161 -489 0.00% 2,185,729
2007-12-19 2007-12-17 18.762 120,650 -12,736 0.00% 2,263,591
2007-12-18 2007-12-14 18.782 133,386 -7,837 0.00% 2,505,262
2007-12-11 2007-12-07 20.456 141,223 -1,470 0.00% 2,888,872
2007-12-07 2007-12-05 19.701 142,693 -196 0.00% 2,811,157
2007-12-05 2007-12-03 19.864 142,889 -979 0.00% 2,838,355
2007-12-04 2007-11-30 19.844 143,868 -1,470 0.00% 2,854,865
2007-12-03 2007-11-29 19.292 145,338 +1,960 0.00% 2,803,923
2007-11-30 2007-11-28 18.027 143,378 +2,169 0.00% 2,584,630
2007-11-27 2007-11-23 18.415 141,209 +2,450 0.00% 2,600,304
2007-11-22 2007-11-20 20.864 138,759 -4,899 0.00% 2,895,124
2007-11-16 2007-11-14 22.947 143,658 +4,899 0.00% 3,296,486
2007-11-15 2007-11-13 22.824 138,759 -7,348 0.00% 3,167,073
2007-11-13 2007-11-09 23.886 146,107 +9,307 0.00% 3,489,892
2007-11-12 2007-11-08 24.621 136,800 +1,959 0.00% 3,368,128
2007-11-09 2007-11-07 25.315 134,841 -2,449 0.00% 3,413,491
2007-11-08 2007-11-06 25.315 137,290 -94 0.00% 3,475,488
2007-11-06 2007-11-02 25.601 137,384 +1,959 0.00% 3,517,133
2007-11-05 2007-11-01 25.968 135,425 -43,594 0.00% 3,516,747
2007-11-02 2007-10-31 25.764 179,019 +48,493 0.00% 4,612,258
2007-11-01 2007-10-30 25.723 130,526 +5,633 0.00% 3,357,552
2007-10-31 2007-10-29 25.233 124,893 +1,469 0.00% 3,151,459
2007-10-30 2007-10-26 24.988 123,424 -3,274 0.00% 3,084,155
2007-10-29 2007-10-25 24.743 126,698 +3,184 0.00% 3,134,928
2007-10-26 2007-10-24 24.866 123,514 -980 0.00% 3,071,274
2007-10-25 2007-10-23 24.539 124,494 +980 0.00% 3,054,978
2007-10-24 2007-10-22 24.049 123,514 -6,858 0.00% 2,970,412
2007-10-23 2007-10-18 24.049 130,372 +9,699 0.00% 3,135,341
2007-10-22 2007-10-17 24.580 120,673 +3,918 0.00% 2,966,141
2007-10-18 2007-10-16 25.846 116,755 -4,898 0.00% 3,017,619
2007-10-17 2007-10-15 25.968 121,653 +15,674 0.00% 3,159,112
2007-10-16 2007-10-12 26.581 105,979 +1,862 0.00% 2,816,994
2007-10-15 2007-10-11 27.030 104,117 +4,408 0.00% 2,814,264
2007-10-12 2007-10-10 26.785 99,709 +2,449 0.00% 2,670,689
2007-10-11 2007-10-09 26.989 97,260 -685 0.00% 2,624,949
2007-10-10 2007-10-08 26.622 97,945 +2,449 0.00% 2,607,444
2007-10-09 2007-10-05 26.866 95,496 -2,694 0.00% 2,565,643
2007-10-08 2007-10-04 26.172 98,190 +3,527 0.00% 2,569,866
2007-10-05 2007-10-03 26.622 94,663 +2,547 0.00% 2,520,072
2007-10-04 2007-10-02 26.948 92,116 +979 0.00% 2,482,357
2007-10-03 2007-09-28 26.989 91,137 -4,408 0.00% 2,459,695
2007-10-02 2007-09-27 27.030 95,545 +6,368 0.00% 2,582,564
2007-09-28 2007-09-25 27.601 89,177 +4,653 0.00% 2,461,414
2007-09-27 2007-09-24 27.561 84,524 +11,266 0.00% 2,329,534
2007-09-25 2007-09-21 28.091 73,258 -4,719 0.00% 2,057,921
2007-09-24 2007-09-20 27.111 77,977 +9,796 0.00% 2,114,072
2007-09-21 2007-09-19 27.111 68,181 -490 0.00% 1,848,488
2007-09-20 2007-09-18 26.540 68,671 +490 0.00% 1,822,518
2007-09-19 2007-09-17 26.662 68,181 -1,959 0.00% 1,817,865
2007-09-18 2007-09-14 27.316 70,140 -54,163 0.00% 1,915,918
2007-09-17 2007-09-13 27.193 124,303 +5,878 0.00% 3,380,189
2007-09-14 2007-09-12 27.561 118,425 -2,425 0.00% 3,263,866
2007-09-13 2007-09-11 27.397 120,850 -5,388 0.00% 3,310,963
2007-09-12 2007-09-10 27.111 126,238 -16,654 0.00% 3,422,499
2007-09-11 2007-09-07 26.336 142,892 +12,736 0.00% 3,763,161
2007-09-10 2007-09-06 26.050 130,156 +4,653 0.00% 3,390,549
2007-09-07 2007-09-05 25.927 125,503 -7,837 0.00% 3,253,966
2007-09-06 2007-09-04 26.132 133,340 +9,796 0.00% 3,484,380
2007-09-05 2007-09-03 26.540 123,544 -13,715 0.00% 3,278,840
2007-09-04 2007-08-31 24.498 137,259 +45,799 0.00% 3,362,616
2007-09-03 2007-08-30 22.743 91,460 +9,797 0.00% 2,080,039
2007-08-30 2007-08-28 21.191 81,663 +2,449 0.00% 1,730,525
2007-08-29 2007-08-27 21.150 79,214 +7,592 0.00% 1,675,394
2007-08-27 2007-08-23 19.864 71,622 -4,408 0.00% 1,422,704
2007-08-23 2007-08-21 19.252 76,030 -4,899 0.00% 1,463,699
2007-08-22 2007-08-20 19.313 80,929 -31,349 0.00% 1,562,969
2007-08-21 2007-08-17 18.496 112,278 +11,266 0.00% 2,076,720
2007-08-20 2007-08-16 18.986 101,012 +980 0.00% 1,917,834
2007-08-15 2007-08-13 20.211 100,032 -980 0.00% 2,021,759
2007-08-14 2007-08-10 19.925 101,012 -2,449 0.00% 2,012,695
2007-08-13 2007-08-09 20.456 103,461 -2,449 0.00% 2,116,409
2007-08-10 2007-08-08 20.701 105,910 +245 0.00% 2,192,452
2007-08-09 2007-08-07 20.293 105,665 -9,797 0.00% 2,144,237
2007-08-08 2007-08-06 20.129 115,462 +1,470 0.00% 2,324,187
2007-08-07 2007-08-03 20.232 113,992 -5,878 0.00% 2,306,233
2007-08-06 2007-08-02 20.701 119,870 -8,327 0.00% 2,481,439
2007-08-03 2007-08-01 20.007 128,197 +6,857 0.00% 2,564,833
2007-08-02 2007-07-31 19.599 121,340 -12,000 0.00% 2,378,101
2007-08-01 2007-07-30 18.251 133,340 +4,408 0.00% 2,433,622
2007-07-31 2007-07-27 17.761 128,932 +245 0.00% 2,289,998
2007-07-30 2007-07-26 18.210 128,687 -5,290 0.00% 2,343,445
2007-07-26 2007-07-24 17.782 133,977 -1,768 0.00% 2,382,339
2007-07-25 2007-07-23 17.006 135,745 -1,225 0.00% 2,308,469
2007-07-24 2007-07-20 15.271 136,970 -14,205 0.00% 2,091,617
2007-07-23 2007-07-19 14.719 151,175 +1,959 0.00% 2,225,207
2007-07-20 2007-07-18 14.781 149,216 -7,347 0.00% 2,205,510
2007-07-19 2007-07-17 14.842 156,563 +3,918 0.00% 2,323,693
2007-07-18 2007-07-16 14.903 152,645 -6,857 0.00% 2,274,891
2007-07-17 2007-07-13 14.903 159,502 +7,036 0.00% 2,377,082
2007-07-16 2007-07-12 14.168 152,466 +21,553 0.00% 2,160,168
2007-07-13 2007-07-11 13.984 130,913 +1,959 0.00% 1,830,748
2007-07-12 2007-07-10 13.984 128,954 +1,959 0.00% 1,803,352
2007-07-11 2007-07-09 14.025 126,995 -28,263 0.00% 1,781,142
2007-07-10 2007-07-06 13.229 155,258 -5,388 0.00% 2,053,923
2007-07-09 2007-07-05 13.311 160,646 -1,469 0.00% 2,138,320
2007-07-06 2007-07-04 13.433 162,115 -2,939 0.00% 2,177,731
2007-07-05 2007-07-03 13.474 165,054 -490 0.00% 2,223,951
2007-07-03 2007-06-28 13.515 165,544 +3,918 0.00% 2,237,312
2007-06-29 2007-06-27 13.454 161,626 -79,842 0.00% 2,174,462
2007-06-27 2007-06-25 13.739 241,468 +74 0.00% 3,317,644
2007-06-26 2007-06-22 13.760 241,394 0.00% 3,321,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top