History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 220,000 | +0 | 0.00% | 134,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 220,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-09-30 | 2025-09-26 | 0.570 | 220,000 | +0 | 0.00% | 125,400 |
| 2025-09-29 | 2025-09-25 | 0.570 | 220,000 | +0 | 0.00% | 125,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 220,000 | +0 | 0.00% | 129,800 |
| 2025-09-25 | 2025-09-23 | 0.580 | 220,000 | +0 | 0.00% | 127,600 |
| 2025-09-24 | 2025-09-22 | 0.610 | 220,000 | +0 | 0.00% | 134,200 |
| 2025-09-23 | 2025-09-19 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-09-22 | 2025-09-18 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 220,000 | +0 | 0.00% | 151,800 |
| 2025-09-18 | 2025-09-16 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-09-17 | 2025-09-15 | 0.630 | 220,000 | +0 | 0.00% | 138,600 |
| 2025-09-16 | 2025-09-12 | 0.660 | 220,000 | +0 | 0.00% | 145,200 |
| 2025-09-15 | 2025-09-11 | 0.620 | 220,000 | +0 | 0.00% | 136,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 220,000 | +0 | 0.00% | 140,800 |
| 2025-09-11 | 2025-09-09 | 0.650 | 220,000 | +0 | 0.00% | 143,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-09-09 | 2025-09-05 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.445 | 220,000 | +0 | 0.00% | 97,900 |
| 2025-09-05 | 2025-09-03 | 0.450 | 220,000 | +0 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 0.445 | 220,000 | +0 | 0.00% | 97,900 |
| 2025-09-03 | 2025-09-01 | 0.445 | 220,000 | +0 | 0.00% | 97,900 |
| 2025-09-02 | 2025-08-29 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-09-01 | 2025-08-28 | 0.440 | 220,000 | +0 | 0.00% | 96,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2025-08-28 | 2025-08-26 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2025-08-27 | 2025-08-25 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-08-25 | 2025-08-21 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-08-22 | 2025-08-20 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.475 | 220,000 | +0 | 0.00% | 104,500 |
| 2025-08-19 | 2025-08-15 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-08-18 | 2025-08-14 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-08-15 | 2025-08-13 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2025-08-14 | 2025-08-12 | 0.460 | 220,000 | +0 | 0.00% | 101,200 |
| 2025-08-13 | 2025-08-11 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-08-12 | 2025-08-08 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-08-11 | 2025-08-07 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-08-08 | 2025-08-06 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-08-07 | 2025-08-05 | 0.475 | 220,000 | +0 | 0.00% | 104,500 |
| 2025-08-06 | 2025-08-04 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-08-05 | 2025-08-01 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-08-04 | 2025-07-31 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-08-01 | 2025-07-30 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-07-31 | 2025-07-29 | 0.550 | 220,000 | +0 | 0.00% | 121,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 220,000 | +0 | 0.00% | 116,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-07-28 | 2025-07-24 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 220,000 | +0 | 0.00% | 101,200 |
| 2025-07-23 | 2025-07-21 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2025-07-22 | 2025-07-18 | 0.445 | 220,000 | +0 | 0.00% | 97,900 |
| 2025-07-21 | 2025-07-17 | 0.445 | 220,000 | +0 | 0.00% | 97,900 |
| 2025-07-18 | 2025-07-16 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-07-17 | 2025-07-15 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-07-16 | 2025-07-14 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2025-07-15 | 2025-07-11 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-07-11 | 2025-07-09 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-07-10 | 2025-07-08 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-07-09 | 2025-07-07 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-07-08 | 2025-07-04 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-07-07 | 2025-07-03 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-07-04 | 2025-07-02 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-07-03 | 2025-06-30 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-07-02 | 2025-06-27 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-30 | 2025-06-26 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-06-27 | 2025-06-25 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-26 | 2025-06-24 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-06-25 | 2025-06-23 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-06-24 | 2025-06-20 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-23 | 2025-06-19 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-06-20 | 2025-06-18 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-19 | 2025-06-17 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-06-18 | 2025-06-16 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-06-17 | 2025-06-13 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-06-16 | 2025-06-12 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-13 | 2025-06-11 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-06-12 | 2025-06-10 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-11 | 2025-06-09 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-10 | 2025-06-06 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-06-09 | 2025-06-05 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-06-05 | 2025-06-03 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-06-04 | 2025-06-02 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-03 | 2025-05-30 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-06-02 | 2025-05-29 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-05-30 | 2025-05-28 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-05-29 | 2025-05-27 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-05-28 | 2025-05-26 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-05-27 | 2025-05-23 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-05-26 | 2025-05-22 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-05-23 | 2025-05-21 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-05-22 | 2025-05-20 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-05-21 | 2025-05-19 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-05-20 | 2025-05-16 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-05-19 | 2025-05-15 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-05-16 | 2025-05-14 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-05-15 | 2025-05-13 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2025-05-14 | 2025-05-12 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-05-13 | 2025-05-09 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-05-12 | 2025-05-08 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-05-09 | 2025-05-07 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2025-05-08 | 2025-05-06 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2025-05-07 | 2025-05-02 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2025-05-06 | 2025-04-30 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-05-02 | 2025-04-29 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-04-30 | 2025-04-28 | 0.425 | 220,000 | +0 | 0.00% | 93,500 |
| 2025-04-29 | 2025-04-25 | 0.440 | 220,000 | +0 | 0.00% | 96,800 |
| 2025-04-28 | 2025-04-24 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-04-25 | 2025-04-23 | 0.440 | 220,000 | +0 | 0.00% | 96,800 |
| 2025-04-24 | 2025-04-22 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-04-23 | 2025-04-17 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-04-22 | 2025-04-16 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-04-17 | 2025-04-15 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-04-16 | 2025-04-14 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-04-15 | 2025-04-11 | 0.440 | 220,000 | +0 | 0.00% | 96,800 |
| 2025-04-14 | 2025-04-10 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-04-11 | 2025-04-09 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-04-10 | 2025-04-08 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-04-09 | 2025-04-07 | 0.380 | 220,000 | +0 | 0.00% | 83,600 |
| 2025-04-08 | 2025-04-03 | 0.445 | 220,000 | +0 | 0.00% | 97,900 |
| 2025-04-07 | 2025-04-02 | 0.450 | 220,000 | +0 | 0.00% | 99,000 |
| 2025-04-03 | 2025-04-01 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-04-02 | 2025-03-31 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-04-01 | 2025-03-28 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-03-31 | 2025-03-27 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-03-28 | 2025-03-26 | 0.475 | 220,000 | +0 | 0.00% | 104,500 |
| 2025-03-27 | 2025-03-25 | 0.460 | 220,000 | +0 | 0.00% | 101,200 |
| 2025-03-26 | 2025-03-24 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-03-25 | 2025-03-21 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-03-24 | 2025-03-20 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-03-21 | 2025-03-19 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2025-03-20 | 2025-03-18 | 0.530 | 220,000 | +0 | 0.00% | 116,600 |
| 2025-03-19 | 2025-03-17 | 0.550 | 220,000 | +0 | 0.00% | 121,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2025-03-17 | 2025-03-13 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2025-03-14 | 2025-03-12 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2025-03-13 | 2025-03-11 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-03-12 | 2025-03-10 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-03-11 | 2025-03-07 | 0.480 | 220,000 | +0 | 0.00% | 105,600 |
| 2025-03-10 | 2025-03-06 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-03-07 | 2025-03-05 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2025-03-06 | 2025-03-04 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 220,000 | +0 | 0.00% | 114,400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 220,000 | +50,000 | 0.00% | 110,000 |
| 2024-08-19 | 2024-08-15 | 0.485 | 170,000 | -4,000 | 0.00% | 82,450 |
| 2023-11-28 | 2023-11-24 | 0.970 | 174,000 | +20,000 | 0.00% | 168,780 |
| 2023-10-12 | 2023-10-10 | 0.750 | 154,000 | -30,000 | 0.00% | 115,500 |
| 2023-08-30 | 2023-08-28 | 0.810 | 184,000 | -20,000 | 0.00% | 149,040 |
| 2023-08-29 | 2023-08-25 | 0.810 | 204,000 | -30,000 | 0.00% | 165,240 |
| 2023-08-25 | 2023-08-23 | 0.700 | 234,000 | +30,000 | 0.00% | 163,800 |
| 2023-08-24 | 2023-08-22 | 0.750 | 204,000 | +30,000 | 0.00% | 153,000 |
| 2023-08-15 | 2023-08-11 | 0.980 | 174,000 | -60,000 | 0.00% | 170,520 |
| 2023-08-04 | 2023-08-02 | 1.460 | 234,000 | -10,000 | 0.00% | 341,640 |
| 2023-08-02 | 2023-07-31 | 1.580 | 244,000 | -10,000 | 0.00% | 385,520 |
| 2023-06-21 | 2023-06-19 | 1.770 | 254,000 | +10,000 | 0.00% | 449,580 |
| 2023-06-14 | 2023-06-12 | 1.680 | 244,000 | -10,000 | 0.00% | 409,920 |
| 2023-06-07 | 2023-06-05 | 1.460 | 254,000 | +10,000 | 0.00% | 370,840 |
| 2023-05-22 | 2023-05-18 | 1.620 | 244,000 | -10,000 | 0.00% | 395,280 |
| 2023-05-18 | 2023-05-16 | 1.710 | 254,000 | +20,000 | 0.00% | 434,340 |
| 2023-04-17 | 2023-04-13 | 2.360 | 234,000 | -10,000 | 0.00% | 552,240 |
| 2023-03-27 | 2023-03-23 | 2.320 | 244,000 | -10,000 | 0.00% | 566,080 |
| 2023-03-08 | 2023-03-06 | 2.540 | 254,000 | +10,000 | 0.00% | 645,160 |
| 2023-03-03 | 2023-03-01 | 2.600 | 244,000 | -10,000 | 0.00% | 634,400 |
| 2023-03-02 | 2023-02-28 | 2.400 | 254,000 | +10,000 | 0.00% | 609,600 |
| 2023-02-27 | 2023-02-23 | 2.610 | 244,000 | +15,000 | 0.00% | 636,840 |
| 2023-02-24 | 2023-02-22 | 2.630 | 229,000 | +25,000 | 0.00% | 602,270 |
| 2023-02-23 | 2023-02-21 | 2.680 | 204,000 | -15,000 | 0.00% | 546,720 |
| 2023-02-22 | 2023-02-20 | 2.660 | 219,000 | -20,000 | 0.00% | 582,540 |
| 2023-02-21 | 2023-02-17 | 2.550 | 239,000 | +10,000 | 0.00% | 609,450 |
| 2023-02-17 | 2023-02-15 | 2.530 | 229,000 | +10,000 | 0.00% | 579,370 |
| 2023-02-14 | 2023-02-10 | 2.670 | 219,000 | +15,000 | 0.00% | 584,730 |
| 2023-02-07 | 2023-02-03 | 2.800 | 204,000 | +50,000 | 0.00% | 571,200 |
| 2023-02-06 | 2023-02-02 | 2.910 | 154,000 | +35,000 | 0.00% | 448,140 |
| 2023-02-03 | 2023-02-01 | 3.030 | 119,000 | -15,000 | 0.00% | 360,570 |
| 2023-02-02 | 2023-01-31 | 2.940 | 134,000 | +15,000 | 0.00% | 393,960 |
| 2023-02-01 | 2023-01-30 | 2.970 | 119,000 | +15,000 | 0.00% | 353,430 |
| 2023-01-30 | 2023-01-26 | 3.050 | 104,000 | -55,000 | 0.00% | 317,200 |
| 2023-01-27 | 2023-01-20 | 2.880 | 159,000 | -35,000 | 0.00% | 457,920 |
| 2023-01-26 | 2023-01-19 | 2.780 | 194,000 | -15,000 | 0.00% | 539,320 |
| 2023-01-20 | 2023-01-18 | 2.650 | 209,000 | +35,000 | 0.00% | 553,850 |
| 2023-01-19 | 2023-01-17 | 2.830 | 174,000 | +15,000 | 0.00% | 492,420 |
| 2023-01-18 | 2023-01-16 | 2.870 | 159,000 | +25,000 | 0.00% | 456,330 |
| 2023-01-17 | 2023-01-13 | 2.910 | 134,000 | -20,000 | 0.00% | 389,940 |
| 2023-01-16 | 2023-01-12 | 2.850 | 154,000 | +40,000 | 0.00% | 438,900 |
| 2023-01-13 | 2023-01-11 | 2.920 | 114,000 | -20,000 | 0.00% | 332,880 |
| 2023-01-12 | 2023-01-10 | 2.900 | 134,000 | +20,000 | 0.00% | 388,600 |
| 2023-01-11 | 2023-01-09 | 2.980 | 114,000 | +10,000 | 0.00% | 339,720 |
| 2023-01-10 | 2023-01-06 | 3.030 | 104,000 | -30,000 | 0.00% | 315,120 |
| 2023-01-09 | 2023-01-05 | 2.860 | 134,000 | -4,000 | 0.00% | 383,240 |
| 2023-01-06 | 2023-01-04 | 2.890 | 138,000 | -66,000 | 0.00% | 398,820 |
| 2022-12-30 | 2022-12-28 | 2.630 | 204,000 | +20,000 | 0.00% | 536,520 |
| 2022-12-28 | 2022-12-22 | 2.680 | 184,000 | -10,000 | 0.00% | 493,120 |
| 2022-12-23 | 2022-12-21 | 2.650 | 194,000 | +10,000 | 0.00% | 514,100 |
| 2022-12-22 | 2022-12-20 | 2.690 | 184,000 | +40,000 | 0.00% | 494,960 |
| 2022-12-21 | 2022-12-19 | 2.950 | 144,000 | -20,000 | 0.00% | 424,800 |
| 2022-12-20 | 2022-12-16 | 2.850 | 164,000 | -30,000 | 0.00% | 467,400 |
| 2022-12-16 | 2022-12-14 | 2.700 | 194,000 | +10,000 | 0.00% | 523,800 |
| 2022-12-15 | 2022-12-13 | 2.780 | 184,000 | +50,000 | 0.00% | 511,520 |
| 2022-12-14 | 2022-12-12 | 2.900 | 134,000 | +60,000 | 0.00% | 388,600 |
| 2022-12-13 | 2022-12-09 | 3.060 | 74,000 | -40,000 | 0.00% | 226,440 |
| 2022-12-12 | 2022-12-08 | 2.820 | 114,000 | -5,000 | 0.00% | 321,480 |
| 2022-12-09 | 2022-12-07 | 2.680 | 119,000 | +55,000 | 0.00% | 318,920 |
| 2022-12-08 | 2022-12-06 | 3.170 | 64,000 | -50,000 | 0.00% | 202,880 |
| 2022-12-07 | 2022-12-05 | 3.100 | 114,000 | -90,000 | 0.00% | 353,400 |
| 2022-12-06 | 2022-12-02 | 2.850 | 204,000 | +20,000 | 0.00% | 581,400 |
| 2022-12-05 | 2022-12-01 | 2.970 | 184,000 | +40,000 | 0.00% | 546,480 |
| 2022-12-02 | 2022-11-30 | 3.010 | 144,000 | +20,000 | 0.00% | 433,440 |
| 2022-12-01 | 2022-11-29 | 3.050 | 124,000 | +28,000 | 0.00% | 378,200 |
| 2022-11-30 | 2022-11-28 | 2.920 | 96,000 | +27,000 | 0.00% | 280,320 |
| 2022-11-29 | 2022-11-25 | 3.100 | 69,000 | -51,000 | 0.00% | 213,900 |
| 2022-11-28 | 2022-11-24 | 2.830 | 120,000 | -14,000 | 0.00% | 339,600 |
| 2022-11-21 | 2022-11-17 | 2.790 | 134,000 | +10,000 | 0.00% | 373,860 |
| 2022-11-18 | 2022-11-16 | 2.710 | 124,000 | +80,000 | 0.00% | 336,040 |
| 2022-11-17 | 2022-11-15 | 3.200 | 44,000 | +20,000 | 0.00% | 140,800 |
| 2022-11-16 | 2022-11-14 | 3.260 | 24,000 | -6,000 | 0.00% | 78,240 |
| 2022-11-15 | 2022-11-11 | 2.240 | 30,000 | -10,000 | 0.00% | 67,200 |
| 2022-11-14 | 2022-11-10 | 1.660 | 40,000 | +10,000 | 0.00% | 66,400 |
| 2022-11-11 | 2022-11-09 | 1.640 | 30,000 | -12,000 | 0.00% | 49,200 |
| 2022-11-08 | 2022-11-04 | 1.270 | 42,000 | -26,000 | 0.00% | 53,340 |
| 2022-11-04 | 2022-11-02 | 1.190 | 68,000 | -14,000 | 0.00% | 80,920 |
| 2022-10-25 | 2022-10-21 | 1.430 | 82,000 | -14,000 | 0.00% | 117,260 |
| 2022-10-24 | 2022-10-20 | 1.340 | 96,000 | +14,000 | 0.00% | 128,640 |
| 2022-10-20 | 2022-10-18 | 1.410 | 82,000 | +13,000 | 0.00% | 115,620 |
| 2022-10-17 | 2022-10-13 | 1.380 | 69,000 | -10,000 | 0.00% | 95,220 |
| 2022-10-13 | 2022-10-11 | 1.610 | 79,000 | +11,000 | 0.00% | 127,190 |
| 2022-10-12 | 2022-10-10 | 1.770 | 68,000 | -11,000 | 0.00% | 120,360 |
| 2022-10-10 | 2022-10-06 | 1.890 | 79,000 | +11,000 | 0.00% | 149,310 |
| 2022-10-07 | 2022-10-05 | 1.960 | 68,000 | +31,000 | 0.00% | 133,280 |
| 2022-10-05 | 2022-09-30 | 1.820 | 37,000 | -22,000 | 0.00% | 67,340 |
| 2022-10-03 | 2022-09-29 | 1.670 | 59,000 | +6,000 | 0.00% | 98,530 |
| 2022-09-30 | 2022-09-28 | 1.890 | 53,000 | +15,000 | 0.00% | 100,170 |
| 2022-09-28 | 2022-09-26 | 2.180 | 38,000 | -8,000 | 0.00% | 82,840 |
| 2022-09-27 | 2022-09-23 | 2.140 | 46,000 | -22,000 | 0.00% | 98,440 |
| 2022-09-20 | 2022-09-16 | 2.420 | 68,000 | +53,000 | 0.00% | 164,560 |
| 2022-09-14 | 2022-09-09 | 2.570 | 15,000 | -11,000 | 0.00% | 38,550 |
| 2022-09-08 | 2022-09-06 | 2.350 | 26,000 | -10,000 | 0.00% | 61,100 |
| 2022-09-05 | 2022-09-01 | 2.310 | 36,000 | +10,000 | 0.00% | 83,160 |
| 2022-09-02 | 2022-08-31 | 2.330 | 26,000 | +22,000 | 0.00% | 60,580 |
| 2022-08-31 | 2022-08-29 | 2.600 | 4,000 | -10,000 | 0.00% | 10,400 |
| 2022-08-30 | 2022-08-26 | 2.630 | 14,000 | +10,000 | 0.00% | 36,820 |
| 2022-06-07 | 2022-06-02 | 4.883 | 4,000 | +101 | 0.00% | 19,531 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,899 | -1,950 | 0.00% | 26,837 |
| 2021-10-28 | 2021-10-26 | 7.765 | 5,849 | -5,849 | 0.00% | 45,419 |
| 2021-10-27 | 2021-10-25 | 8.114 | 11,698 | -1,950 | 0.00% | 94,917 |
| 2021-10-26 | 2021-10-22 | 8.370 | 13,648 | +9,749 | 0.00% | 114,239 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,899 | +114 | 0.00% | 34,905 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,785 | +117 | 0.00% | 40,862 |
| 2021-03-29 | 2021-03-25 | 9.814 | 3,668 | -4,585 | 0.00% | 35,999 |
| 2021-03-04 | 2021-03-02 | 10.196 | 8,253 | +4,585 | 0.00% | 84,148 |
| 2021-02-05 | 2021-02-03 | 10.120 | 3,668 | -12,838 | 0.00% | 37,119 |
| 2021-02-02 | 2021-01-29 | 10.218 | 16,506 | +3,668 | 0.00% | 168,657 |
| 2021-02-01 | 2021-01-28 | 10.665 | 12,838 | +6,419 | 0.00% | 136,917 |
| 2021-01-22 | 2021-01-20 | 11.450 | 6,419 | -4,585 | 0.00% | 73,499 |
| 2021-01-21 | 2021-01-19 | 11.690 | 11,004 | -5,502 | 0.00% | 128,638 |
| 2021-01-15 | 2021-01-13 | 10.872 | 16,506 | +12,838 | 0.00% | 179,457 |
| 2020-12-23 | 2020-12-21 | 10.894 | 3,668 | -3,668 | 0.00% | 39,959 |
| 2020-12-22 | 2020-12-18 | 10.970 | 7,336 | -1,834 | 0.00% | 80,479 |
| 2020-12-21 | 2020-12-17 | 10.905 | 9,170 | +5,502 | 0.00% | 99,998 |
| 2020-12-16 | 2020-12-14 | 10.927 | 3,668 | -2,751 | 0.00% | 40,079 |
| 2020-12-15 | 2020-12-11 | 10.992 | 6,419 | -9,170 | 0.00% | 70,559 |
| 2020-12-10 | 2020-12-08 | 10.774 | 15,589 | -5,502 | 0.00% | 167,957 |
| 2020-12-09 | 2020-12-07 | 10.730 | 21,091 | +5,502 | 0.00% | 226,316 |
| 2020-12-08 | 2020-12-04 | 10.850 | 15,589 | +9,170 | 0.00% | 169,147 |
| 2020-11-11 | 2020-11-09 | 12.017 | 6,419 | +917 | 0.00% | 77,139 |
| 2020-11-09 | 2020-11-05 | 11.908 | 5,502 | +1,834 | 0.00% | 65,519 |
| 2020-11-05 | 2020-11-03 | 10.785 | 3,668 | -5,502 | 0.00% | 39,559 |
| 2020-10-29 | 2020-10-27 | 10.381 | 9,170 | +5,502 | 0.00% | 95,198 |
| 2020-10-27 | 2020-10-22 | 10.665 | 3,668 | -5,502 | 0.00% | 39,119 |
| 2020-10-23 | 2020-10-21 | 10.294 | 9,170 | +5,502 | 0.00% | 94,398 |
| 2020-10-21 | 2020-10-19 | 10.414 | 3,668 | -5,502 | 0.00% | 38,199 |
| 2020-10-19 | 2020-10-15 | 10.501 | 9,170 | +5,502 | 0.00% | 96,298 |
| 2020-09-16 | 2020-09-14 | 10.788 | 3,668 | +86 | 0.00% | 39,571 |
| 2020-06-10 | 2020-06-08 | 11.346 | 3,582 | -895 | 0.00% | 40,643 |
| 2020-06-01 | 2020-05-28 | 11.144 | 4,477 | +174 | 0.00% | 49,890 |
| 2020-04-16 | 2020-04-14 | 11.329 | 4,303 | -1,721 | 0.00% | 48,751 |
| 2020-04-14 | 2020-04-08 | 10.981 | 6,024 | +1,721 | 0.00% | 66,149 |
| 2020-04-08 | 2020-04-06 | 10.934 | 4,303 | -6,885 | 0.00% | 47,051 |
| 2020-04-07 | 2020-04-03 | 10.679 | 11,188 | +6,885 | 0.00% | 119,474 |
| 2020-03-25 | 2020-03-23 | 9.157 | 4,303 | -8,606 | 0.00% | 39,400 |
| 2020-03-24 | 2020-03-20 | 9.935 | 12,909 | +8,606 | 0.00% | 128,252 |
| 2020-03-23 | 2020-03-19 | 9.215 | 4,303 | -4,303 | 0.00% | 39,650 |
| 2020-03-17 | 2020-03-13 | 11.027 | 8,606 | -4,303 | 0.00% | 94,901 |
| 2020-03-16 | 2020-03-12 | 11.236 | 12,909 | -25,818 | 0.00% | 145,052 |
| 2020-03-13 | 2020-03-11 | 11.666 | 38,727 | -8,605 | 0.00% | 451,806 |
| 2020-03-12 | 2020-03-10 | 11.783 | 47,332 | -5,164 | 0.00% | 557,695 |
| 2020-03-11 | 2020-03-09 | 11.434 | 52,496 | -5,163 | 0.00% | 600,241 |
| 2020-03-10 | 2020-03-06 | 12.154 | 57,659 | +10,327 | 0.00% | 700,814 |
| 2020-03-05 | 2020-03-03 | 12.387 | 47,332 | -5,164 | 0.00% | 586,295 |
| 2020-03-03 | 2020-02-28 | 11.992 | 52,496 | +17,212 | 0.00% | 629,521 |
| 2020-02-21 | 2020-02-19 | 12.642 | 35,284 | +17,212 | 0.00% | 446,078 |
| 2020-02-20 | 2020-02-18 | 12.503 | 18,072 | +4,303 | 0.00% | 225,955 |
| 2020-02-19 | 2020-02-17 | 12.828 | 13,769 | -4,303 | 0.00% | 176,634 |
| 2020-02-18 | 2020-02-14 | 12.805 | 18,072 | +4,303 | 0.00% | 231,415 |
| 2020-02-17 | 2020-02-13 | 12.550 | 13,769 | +4,303 | 0.00% | 172,795 |
| 2020-02-13 | 2020-02-11 | 12.317 | 9,466 | +5,163 | 0.00% | 116,594 |
| 2020-02-11 | 2020-02-07 | 11.899 | 4,303 | -13,769 | 0.00% | 51,201 |
| 2020-02-07 | 2020-02-05 | 11.806 | 18,072 | -3,443 | 0.00% | 213,356 |
| 2020-02-03 | 2020-01-30 | 11.585 | 21,515 | +861 | 0.00% | 249,253 |
| 2020-01-31 | 2020-01-29 | 11.969 | 20,654 | +17,212 | 0.00% | 247,198 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,442 | -4,303 | 0.00% | 43,755 |
| 2020-01-29 | 2020-01-22 | 13.107 | 7,745 | +4,303 | 0.00% | 101,516 |
| 2019-10-30 | 2019-10-28 | 12.596 | 3,442 | -38,727 | 0.00% | 43,355 |
| 2019-09-12 | 2019-09-10 | 12.170 | 42,169 | +1,020 | 0.00% | 513,194 |
| 2019-05-21 | 2019-05-17 | 13.911 | 41,149 | +1,276 | 0.00% | 572,436 |
| 2019-04-26 | 2019-04-24 | 15.484 | 39,873 | +3,255 | 0.00% | 617,406 |
| 2019-04-12 | 2019-04-10 | 16.295 | 36,618 | -6,510 | 0.00% | 596,704 |
| 2019-04-11 | 2019-04-09 | 16.320 | 43,128 | -18,715 | 0.00% | 703,847 |
| 2019-03-27 | 2019-03-25 | 14.747 | 61,843 | +1,627 | 0.00% | 911,996 |
| 2019-03-25 | 2019-03-21 | 14.993 | 60,216 | -1,627 | 0.00% | 902,803 |
| 2019-03-22 | 2019-03-20 | 14.894 | 61,843 | +16,274 | 0.00% | 921,116 |
| 2019-03-14 | 2019-03-12 | 13.592 | 45,569 | -24,412 | 0.00% | 619,364 |
| 2019-03-08 | 2019-03-06 | 14.034 | 69,981 | -18,304 | 0.00% | 982,126 |
| 2019-03-06 | 2019-03-04 | 13.371 | 88,285 | -8,138 | 0.00% | 1,180,421 |
| 2019-03-01 | 2019-02-27 | 12.854 | 96,423 | +8,138 | 0.00% | 1,239,463 |
| 2019-02-28 | 2019-02-26 | 13.149 | 88,285 | +4,882 | 0.00% | 1,160,892 |
| 2019-02-22 | 2019-02-20 | 12.928 | 83,403 | +4,069 | 0.00% | 1,078,248 |
| 2019-01-23 | 2019-01-21 | 12.080 | 79,334 | +18,304 | 0.00% | 958,372 |
| 2018-11-05 | 2018-11-01 | 11.257 | 61,030 | -23,598 | 0.00% | 687,005 |
| 2018-11-02 | 2018-10-31 | 10.311 | 84,628 | +23,598 | 0.00% | 872,564 |
| 2018-10-30 | 2018-10-26 | 10.261 | 61,030 | -21,156 | 0.00% | 626,255 |
| 2018-10-29 | 2018-10-25 | 10.261 | 82,186 | +21,156 | 0.00% | 843,345 |
| 2018-09-12 | 2018-09-10 | 13.293 | 61,030 | +1,222 | 0.00% | 811,246 |
| 2018-09-04 | 2018-08-31 | 14.647 | 59,808 | -3,987 | 0.00% | 876,003 |
| 2018-09-03 | 2018-08-30 | 14.822 | 63,795 | -10,367 | 0.00% | 945,600 |
| 2018-08-30 | 2018-08-28 | 14.722 | 74,162 | -39,872 | 0.00% | 1,091,825 |
| 2018-08-29 | 2018-08-27 | 15.224 | 114,034 | +14,354 | 0.00% | 1,736,027 |
| 2018-08-24 | 2018-08-22 | 15.349 | 99,680 | -15,151 | 0.00% | 1,530,005 |
| 2018-08-23 | 2018-08-21 | 15.349 | 114,831 | +7,177 | 0.00% | 1,762,560 |
| 2018-08-15 | 2018-08-13 | 14.321 | 107,654 | +7,974 | 0.00% | 1,541,699 |
| 2018-08-14 | 2018-08-10 | 14.873 | 99,680 | -7,974 | 0.00% | 1,482,505 |
| 2018-08-13 | 2018-08-09 | 14.747 | 107,654 | +11,962 | 0.00% | 1,587,599 |
| 2018-08-01 | 2018-07-30 | 15.224 | 95,692 | +15,948 | 0.00% | 1,456,793 |
| 2018-07-31 | 2018-07-27 | 16.453 | 79,744 | +7,975 | 0.00% | 1,312,004 |
| 2018-07-27 | 2018-07-25 | 16.904 | 71,769 | -7,975 | 0.00% | 1,213,194 |
| 2018-07-26 | 2018-07-24 | 16.302 | 79,744 | -7,974 | 0.00% | 1,300,004 |
| 2018-07-24 | 2018-07-20 | 15.876 | 87,718 | -798 | 0.00% | 1,392,598 |
| 2018-07-23 | 2018-07-19 | 15.449 | 88,516 | +20,734 | 0.00% | 1,367,527 |
| 2018-06-28 | 2018-06-26 | 17.255 | 67,782 | +15,949 | 0.00% | 1,169,597 |
| 2018-06-13 | 2018-06-11 | 20.917 | 51,833 | -179,424 | 0.00% | 1,084,191 |
| 2018-06-11 | 2018-06-07 | 23.217 | 231,257 | +15,418 | 0.00% | 5,369,177 |
| 2018-05-29 | 2018-05-25 | 21.363 | 215,839 | -6,698 | 0.00% | 4,611,011 |
| 2018-05-28 | 2018-05-24 | 21.444 | 222,537 | +3,721 | 0.00% | 4,772,041 |
| 2018-05-24 | 2018-05-21 | 21.981 | 218,816 | -744 | 0.00% | 4,809,849 |
| 2018-05-23 | 2018-05-18 | 22.885 | 219,560 | +32,748 | 0.00% | 5,024,632 |
| 2018-05-21 | 2018-05-17 | 22.885 | 186,812 | -3,877 | 0.00% | 4,275,194 |
| 2018-05-11 | 2018-05-09 | 22.119 | 190,689 | -7,306 | 0.00% | 4,217,759 |
| 2018-04-30 | 2018-04-26 | 21.817 | 197,995 | +14,612 | 0.00% | 4,319,737 |
| 2018-03-26 | 2018-03-22 | 22.474 | 183,383 | -23,741 | 0.00% | 4,121,421 |
| 2018-03-19 | 2018-03-15 | 21.653 | 207,124 | +128,587 | 0.00% | 4,484,888 |
| 2018-02-23 | 2018-02-21 | 19.627 | 78,537 | -7,306 | 0.00% | 1,541,481 |
| 2018-02-21 | 2018-02-15 | 18.970 | 85,843 | +7,306 | 0.00% | 1,628,482 |
| 2018-02-12 | 2018-02-08 | 19.244 | 78,537 | +7,306 | 0.00% | 1,511,382 |
| 2018-02-08 | 2018-02-06 | 19.846 | 71,231 | -7,306 | 0.00% | 1,413,682 |
| 2018-01-23 | 2018-01-19 | 23.323 | 78,537 | +7,306 | 0.00% | 1,831,718 |
| 2018-01-19 | 2018-01-17 | 22.995 | 71,231 | +7,306 | 0.00% | 1,637,921 |
| 2018-01-11 | 2018-01-09 | 23.706 | 63,925 | -730 | 0.00% | 1,515,421 |
| 2018-01-10 | 2018-01-08 | 23.843 | 64,655 | -7,306 | 0.00% | 1,541,576 |
| 2018-01-09 | 2018-01-05 | 22.201 | 71,961 | -7,306 | 0.00% | 1,597,581 |
| 2018-01-08 | 2018-01-04 | 21.243 | 79,267 | +7,306 | 0.00% | 1,683,832 |
| 2018-01-03 | 2017-12-29 | 20.394 | 71,961 | +8,036 | 0.00% | 1,467,568 |
| 2018-01-02 | 2017-12-28 | 20.914 | 63,925 | +7,306 | 0.00% | 1,336,930 |
| 2017-12-29 | 2017-12-27 | 19.381 | 56,619 | +32,878 | 0.00% | 1,097,337 |
| 2017-12-22 | 2017-12-20 | 17.465 | 23,741 | +7,306 | 0.00% | 414,634 |
| 2017-12-21 | 2017-12-19 | 17.958 | 16,435 | -47,482 | 0.00% | 295,133 |
| 2017-12-19 | 2017-12-15 | 17.848 | 63,917 | +14,612 | 0.00% | 1,140,798 |
| 2017-12-14 | 2017-12-12 | 17.328 | 49,305 | -58,939 | 0.00% | 854,357 |
| 2017-11-13 | 2017-11-09 | 16.890 | 108,244 | -7,306 | 0.00% | 1,828,242 |
| 2017-11-09 | 2017-11-07 | 17.027 | 115,550 | +7,306 | 0.00% | 1,967,456 |
| 2017-10-09 | 2017-10-04 | 18.341 | 108,244 | -2,923 | 0.00% | 1,985,287 |
| 2017-10-04 | 2017-09-29 | 17.000 | 111,167 | +2,923 | 0.00% | 1,889,784 |
| 2017-09-22 | 2017-09-20 | 19.600 | 108,244 | +1,362 | 0.00% | 2,121,631 |
| 2017-08-24 | 2017-08-21 | 13.252 | 106,882 | +32,457 | 0.00% | 1,416,378 |
| 2017-07-24 | 2017-07-20 | 13.598 | 74,425 | -1,053 | 0.00% | 1,012,056 |
| 2017-07-20 | 2017-07-18 | 12.600 | 75,478 | +1,053 | 0.00% | 951,045 |
| 2017-07-04 | 2017-06-30 | 12.545 | 74,425 | -288,565 | 0.00% | 933,650 |
| 2017-06-29 | 2017-06-27 | 12.365 | 362,990 | -12,985 | 0.00% | 4,488,241 |
| 2017-06-28 | 2017-06-26 | 12.503 | 375,975 | -1,443 | 0.00% | 4,700,912 |
| 2017-06-19 | 2017-06-15 | 12.337 | 377,418 | +14,428 | 0.00% | 4,656,174 |
| 2017-06-15 | 2017-06-13 | 13.030 | 362,990 | -36,071 | 0.00% | 4,729,760 |
| 2017-06-13 | 2017-06-09 | 13.141 | 399,061 | +36,071 | 0.00% | 5,244,019 |
| 2017-06-12 | 2017-06-08 | 13.668 | 362,990 | +15,871 | 0.00% | 4,961,217 |
| 2017-06-08 | 2017-06-06 | 13.723 | 347,119 | -7,578 | 0.00% | 4,763,544 |
| 2017-06-07 | 2017-06-05 | 13.612 | 354,697 | -36,071 | 0.00% | 4,828,204 |
| 2017-06-01 | 2017-05-29 | 13.030 | 390,768 | -108,212 | 0.00% | 5,091,708 |
| 2017-05-23 | 2017-05-19 | 11.528 | 498,980 | +577 | 0.00% | 5,752,307 |
| 2017-05-15 | 2017-05-11 | 10.671 | 498,403 | +7,113 | 0.00% | 5,318,234 |
| 2017-05-12 | 2017-05-10 | 10.699 | 491,290 | -7,113 | 0.00% | 5,256,149 |
| 2017-04-03 | 2017-03-30 | 9.855 | 498,403 | +35,566 | 0.00% | 4,911,834 |
| 2017-03-31 | 2017-03-29 | 10.038 | 462,837 | +71,130 | 0.00% | 4,645,916 |
| 2017-03-30 | 2017-03-28 | 10.094 | 391,707 | -71,130 | 0.00% | 3,953,947 |
| 2017-03-29 | 2017-03-27 | 9.658 | 462,837 | +49,791 | 0.00% | 4,470,230 |
| 2017-03-27 | 2017-03-23 | 9.841 | 413,046 | -106,696 | 0.00% | 4,064,822 |
| 2017-03-24 | 2017-03-22 | 9.279 | 519,742 | -35,565 | 0.00% | 4,822,551 |
| 2017-03-23 | 2017-03-21 | 9.462 | 555,307 | -106,695 | 0.00% | 5,254,039 |
| 2017-03-22 | 2017-03-20 | 8.941 | 662,002 | +71,130 | 0.00% | 5,919,179 |
| 2017-03-21 | 2017-03-17 | 9.180 | 590,872 | -106,696 | 0.00% | 5,424,399 |
| 2017-03-17 | 2017-03-15 | 9.504 | 697,568 | -71,130 | 0.00% | 6,629,462 |
| 2017-03-13 | 2017-03-09 | 8.660 | 768,698 | -7,113 | 0.01% | 6,657,045 |
| 2017-03-09 | 2017-03-07 | 8.520 | 775,811 | -149,374 | 0.01% | 6,609,576 |
| 2017-02-20 | 2017-02-16 | 7.592 | 925,185 | -7,113 | 0.01% | 7,023,723 |
| 2017-02-10 | 2017-02-08 | 7.254 | 932,298 | -7,113 | 0.01% | 6,763,158 |
| 2017-02-09 | 2017-02-07 | 6.650 | 939,411 | +7,113 | 0.01% | 6,246,861 |
| 2017-02-08 | 2017-02-06 | 6.298 | 932,298 | -14,226 | 0.01% | 5,871,889 |
| 2017-02-07 | 2017-02-03 | 6.186 | 946,524 | +14,226 | 0.01% | 5,855,033 |
| 2017-02-02 | 2017-01-27 | 6.270 | 932,298 | -21,339 | 0.01% | 5,845,675 |
| 2017-02-01 | 2017-01-25 | 6.242 | 953,637 | +28,452 | 0.01% | 5,952,660 |
| 2017-01-24 | 2017-01-20 | 6.242 | 925,185 | -7,113 | 0.01% | 5,775,061 |
| 2017-01-23 | 2017-01-19 | 6.186 | 932,298 | -14,226 | 0.01% | 5,767,034 |
| 2017-01-20 | 2017-01-18 | 6.116 | 946,524 | -21,339 | 0.01% | 5,788,499 |
| 2017-01-05 | 2017-01-03 | 6.059 | 967,863 | +7,113 | 0.01% | 5,864,570 |
| 2017-01-04 | 2016-12-30 | 6.101 | 960,750 | +14,226 | 0.01% | 5,861,991 |
| 2017-01-03 | 2016-12-29 | 6.073 | 946,524 | -14,226 | 0.01% | 5,748,578 |
| 2016-12-28 | 2016-12-22 | 6.017 | 960,750 | +14,226 | 0.01% | 5,780,950 |
| 2016-12-23 | 2016-12-21 | 6.101 | 946,524 | -14,226 | 0.01% | 5,775,192 |
| 2016-12-16 | 2016-12-14 | 6.200 | 960,750 | +14,226 | 0.01% | 5,956,540 |
| 2016-11-29 | 2016-11-25 | 5.877 | 946,524 | -42,678 | 0.01% | 5,562,281 |
| 2016-11-24 | 2016-11-22 | 5.764 | 989,202 | +21,339 | 0.01% | 5,701,825 |
| 2016-11-23 | 2016-11-21 | 5.834 | 967,863 | +21,339 | 0.01% | 5,646,860 |
| 2016-11-14 | 2016-11-10 | 5.919 | 946,524 | +128,035 | 0.01% | 5,602,202 |
| 2016-11-01 | 2016-10-28 | 5.764 | 818,489 | -14,226 | 0.01% | 4,717,824 |
| 2016-10-31 | 2016-10-27 | 5.792 | 832,715 | -7,113 | 0.01% | 4,823,238 |
| 2016-09-15 | 2016-09-13 | 5.964 | 839,828 | +16,290 | 0.01% | 5,008,824 |
| 2016-09-09 | 2016-09-07 | 5.921 | 823,538 | -13,950 | 0.01% | 4,876,248 |
| 2016-08-29 | 2016-08-25 | 5.462 | 837,488 | +13,950 | 0.01% | 4,574,627 |
| 2016-08-25 | 2016-08-23 | 5.534 | 823,538 | -13,950 | 0.01% | 4,557,462 |
| 2016-07-20 | 2016-07-18 | 4.631 | 837,488 | -13,950 | 0.01% | 3,878,227 |
| 2016-07-14 | 2016-07-12 | 4.688 | 851,438 | -20,925 | 0.01% | 3,991,654 |
| 2016-06-28 | 2016-06-24 | 4.516 | 872,363 | -27,900 | 0.01% | 3,939,670 |
| 2016-05-19 | 2016-05-17 | 4.428 | 900,263 | +22,970 | 0.01% | 3,986,693 |
| 2016-05-12 | 2016-05-10 | 4.502 | 877,293 | -13,594 | 0.01% | 3,949,508 |
| 2016-04-29 | 2016-04-27 | 4.546 | 890,887 | -13,594 | 0.01% | 4,050,028 |
| 2016-04-06 | 2016-04-01 | 4.458 | 904,481 | +13,594 | 0.01% | 4,031,986 |
| 2016-03-30 | 2016-03-24 | 4.414 | 890,887 | -13,594 | 0.01% | 3,932,066 |
| 2016-03-22 | 2016-03-18 | 4.561 | 904,481 | -20,392 | 0.01% | 4,125,134 |
| 2016-03-18 | 2016-03-16 | 4.428 | 924,873 | +61,174 | 0.01% | 4,095,675 |
| 2016-03-17 | 2016-03-15 | 4.708 | 863,699 | +53,017 | 0.01% | 4,066,205 |
| 2016-03-11 | 2016-03-09 | 4.855 | 810,682 | -39,423 | 0.01% | 3,935,876 |
| 2016-03-09 | 2016-03-07 | 4.840 | 850,105 | -6,797 | 0.01% | 4,114,768 |
| 2016-03-04 | 2016-03-02 | 4.531 | 856,902 | -6,797 | 0.01% | 3,882,923 |
| 2016-03-03 | 2016-03-01 | 4.281 | 863,699 | +13,594 | 0.01% | 3,697,705 |
| 2016-03-02 | 2016-02-29 | 4.164 | 850,105 | -13,594 | 0.01% | 3,539,451 |
| 2016-01-22 | 2016-01-20 | 4.355 | 863,699 | +20,391 | 0.01% | 3,761,240 |
| 2016-01-15 | 2016-01-13 | 4.384 | 843,308 | +27,189 | 0.01% | 3,697,255 |
| 2016-01-13 | 2016-01-11 | 4.428 | 816,119 | -54,377 | 0.01% | 3,614,073 |
| 2016-01-06 | 2016-01-04 | 4.473 | 870,496 | +6,797 | 0.01% | 3,893,295 |
| 2016-01-04 | 2015-12-29 | 4.605 | 863,699 | -6,797 | 0.01% | 3,977,257 |
| 2015-12-18 | 2015-12-16 | 4.517 | 870,496 | -6,797 | 0.01% | 3,931,715 |
| 2015-12-17 | 2015-12-15 | 4.340 | 877,293 | -13,594 | 0.01% | 3,807,532 |
| 2015-12-15 | 2015-12-11 | 4.237 | 890,887 | +21,071 | 0.01% | 3,774,783 |
| 2015-12-03 | 2015-12-01 | 4.517 | 869,816 | -6,797 | 0.01% | 3,928,644 |
| 2015-11-27 | 2015-11-25 | 4.355 | 876,613 | +6,797 | 0.01% | 3,817,478 |
| 2015-11-20 | 2015-11-18 | 4.325 | 869,816 | -6,797 | 0.01% | 3,762,285 |
| 2015-11-17 | 2015-11-13 | 4.281 | 876,613 | +6,797 | 0.01% | 3,752,993 |
| 2015-11-16 | 2015-11-12 | 4.325 | 869,816 | -6,797 | 0.01% | 3,762,285 |
| 2015-11-13 | 2015-11-11 | 4.281 | 876,613 | +6,117 | 0.01% | 3,752,993 |
| 2015-11-12 | 2015-11-10 | 4.311 | 870,496 | +6,797 | 0.01% | 3,752,419 |
| 2015-11-06 | 2015-11-04 | 4.443 | 863,699 | -6,797 | 0.01% | 3,837,481 |
| 2015-11-04 | 2015-11-02 | 4.325 | 870,496 | +6,797 | 0.01% | 3,765,226 |
| 2015-10-30 | 2015-10-28 | 4.443 | 863,699 | -6,797 | 0.01% | 3,837,481 |
| 2015-09-18 | 2015-09-16 | 4.135 | 870,496 | +24,944 | 0.01% | 3,599,421 |
| 2015-09-14 | 2015-09-10 | 4.120 | 845,552 | -16,506 | 0.01% | 3,483,473 |
| 2015-08-14 | 2015-08-12 | 4.453 | 862,058 | +6,602 | 0.01% | 3,838,725 |
| 2015-08-04 | 2015-07-31 | 4.604 | 855,456 | -13,204 | 0.01% | 3,938,895 |
| 2015-08-03 | 2015-07-30 | 4.604 | 868,660 | -13,205 | 0.01% | 3,999,693 |
| 2015-07-29 | 2015-07-27 | 4.589 | 881,865 | -13,205 | 0.01% | 4,047,137 |
| 2015-07-28 | 2015-07-24 | 4.741 | 895,070 | -13,204 | 0.01% | 4,243,308 |
| 2015-07-13 | 2015-07-09 | 4.589 | 908,274 | -66,024 | 0.01% | 4,168,336 |
| 2015-07-10 | 2015-07-08 | 4.347 | 974,298 | +42,915 | 0.01% | 4,235,229 |
| 2015-07-09 | 2015-07-07 | 4.680 | 931,383 | +23,109 | 0.01% | 4,359,031 |
| 2015-06-26 | 2015-06-24 | 5.422 | 908,274 | -6,603 | 0.01% | 4,924,965 |
| 2015-06-25 | 2015-06-23 | 5.392 | 914,877 | -6,602 | 0.01% | 4,933,054 |
| 2015-06-15 | 2015-06-11 | 5.104 | 921,479 | +6,602 | 0.01% | 4,703,472 |
| 2015-06-05 | 2015-06-03 | 5.528 | 914,877 | -33,011 | 0.01% | 5,057,766 |
| 2015-06-04 | 2015-06-02 | 5.528 | 947,888 | -33,012 | 0.01% | 5,240,263 |
| 2015-06-01 | 2015-05-28 | 5.544 | 980,900 | +33,012 | 0.01% | 5,437,622 |
| 2015-05-28 | 2015-05-26 | 5.877 | 947,888 | -19,807 | 0.01% | 5,570,471 |
| 2015-05-27 | 2015-05-22 | 5.816 | 967,695 | +33,011 | 0.01% | 5,628,244 |
| 2015-05-22 | 2015-05-20 | 6.357 | 934,684 | +12,456 | 0.01% | 5,941,940 |
| 2015-05-20 | 2015-05-18 | 6.294 | 922,228 | +31,460 | 0.01% | 5,804,127 |
| 2015-05-15 | 2015-05-13 | 6.278 | 890,768 | +12,585 | 0.01% | 5,591,974 |
| 2015-05-13 | 2015-05-11 | 6.596 | 878,183 | +7,550 | 0.01% | 5,792,107 |
| 2015-05-12 | 2015-05-08 | 6.580 | 870,633 | -18,876 | 0.01% | 5,728,473 |
| 2015-05-11 | 2015-05-07 | 6.230 | 889,509 | +18,876 | 0.01% | 5,541,660 |
| 2015-05-08 | 2015-05-06 | 6.421 | 870,633 | +17,618 | 0.01% | 5,590,104 |
| 2015-05-07 | 2015-05-05 | 6.659 | 853,015 | +18,876 | 0.01% | 5,680,337 |
| 2015-05-06 | 2015-05-04 | 7.072 | 834,139 | +692,133 | 0.01% | 5,899,319 |
| 2015-05-05 | 2015-04-30 | 6.675 | 142,006 | -6,292 | 0.00% | 947,893 |
| 2015-05-04 | 2015-04-29 | 6.230 | 148,298 | +6,292 | 0.00% | 923,900 |
| 2015-04-29 | 2015-04-27 | 6.214 | 142,006 | -6,292 | 0.00% | 882,443 |
| 2015-04-28 | 2015-04-24 | 6.039 | 148,298 | +6,292 | 0.00% | 895,617 |
| 2015-04-24 | 2015-04-22 | 6.071 | 142,006 | -6,292 | 0.00% | 862,131 |
| 2015-04-22 | 2015-04-20 | 5.833 | 148,298 | +9,438 | 0.00% | 864,977 |
| 2015-04-20 | 2015-04-16 | 6.071 | 138,860 | -6,292 | 0.00% | 843,032 |
| 2015-04-17 | 2015-04-15 | 5.992 | 145,152 | +6,292 | 0.00% | 869,697 |
| 2015-04-15 | 2015-04-13 | 6.151 | 138,860 | -6,292 | 0.00% | 854,066 |
| 2015-04-13 | 2015-04-09 | 5.499 | 145,152 | +6,292 | 0.00% | 798,183 |
| 2015-04-01 | 2015-03-30 | 5.006 | 138,860 | -6,292 | 0.00% | 695,170 |
| 2015-03-31 | 2015-03-27 | 4.879 | 145,152 | -31,461 | 0.00% | 708,215 |
| 2015-03-25 | 2015-03-23 | 4.768 | 176,613 | -6,292 | 0.00% | 842,068 |
| 2015-03-24 | 2015-03-20 | 4.673 | 182,905 | +6,292 | 0.00% | 854,626 |
| 2015-03-17 | 2015-03-13 | 4.688 | 176,613 | -6,292 | 0.00% | 828,034 |
| 2015-03-09 | 2015-03-05 | 4.784 | 182,905 | +12,584 | 0.00% | 874,975 |
| 2015-03-05 | 2015-03-03 | 4.847 | 170,321 | +18,877 | 0.00% | 825,603 |
| 2015-02-04 | 2015-02-02 | 4.847 | 151,444 | +12,584 | 0.00% | 734,100 |
| 2015-01-26 | 2015-01-22 | 5.006 | 138,860 | -6,292 | 0.00% | 695,170 |
| 2015-01-20 | 2015-01-16 | 4.927 | 145,152 | +12,584 | 0.00% | 715,135 |
| 2015-01-19 | 2015-01-15 | 5.070 | 132,568 | -12,584 | 0.00% | 672,098 |
| 2015-01-09 | 2015-01-07 | 5.165 | 145,152 | +6,292 | 0.00% | 749,739 |
| 2015-01-08 | 2015-01-06 | 5.308 | 138,860 | -6,292 | 0.00% | 737,101 |
| 2015-01-07 | 2015-01-05 | 5.372 | 145,152 | +31,460 | 0.00% | 779,728 |
| 2015-01-06 | 2015-01-02 | 5.213 | 113,692 | +10,068 | 0.00% | 592,662 |
| 2015-01-05 | 2014-12-31 | 4.927 | 103,624 | +40,899 | 0.00% | 510,535 |
| 2014-12-30 | 2014-12-24 | 4.736 | 62,725 | -2,517 | 0.00% | 297,071 |
| 2014-12-29 | 2014-12-22 | 4.736 | 65,242 | +33,977 | 0.00% | 308,992 |
| 2014-12-09 | 2014-12-05 | 4.974 | 31,265 | +6,292 | 0.00% | 155,527 |
| 2014-12-03 | 2014-12-01 | 4.990 | 24,973 | +8,809 | 0.00% | 124,625 |
| 2014-11-26 | 2014-11-24 | 5.022 | 16,164 | -8,180 | 0.00% | 81,178 |
| 2014-11-20 | 2014-11-18 | 4.641 | 24,344 | +7,551 | 0.00% | 112,974 |
| 2014-11-14 | 2014-11-12 | 4.720 | 16,793 | +10,067 | 0.00% | 79,266 |
| 2014-10-29 | 2014-10-27 | 4.673 | 6,726 | -670 | 0.00% | 31,427 |
| 2014-10-24 | 2014-10-22 | 4.688 | 7,396 | -10,697 | 0.00% | 34,675 |
| 2014-10-23 | 2014-10-21 | 4.641 | 18,093 | +10,251 | 0.00% | 83,965 |
| 2014-10-22 | 2014-10-20 | 4.657 | 7,842 | -12,584 | 0.00% | 36,517 |
| 2014-10-21 | 2014-10-17 | 4.529 | 20,426 | +12,584 | 0.00% | 92,519 |
| 2014-10-20 | 2014-10-16 | 4.609 | 7,842 | +446 | 0.00% | 36,143 |
| 2014-10-15 | 2014-10-13 | 4.657 | 7,396 | +68 | 0.00% | 34,440 |
| 2014-09-15 | 2014-09-11 | 5.242 | 7,328 | +107 | 0.00% | 38,410 |
| 2014-09-05 | 2014-09-03 | 5.629 | 7,221 | -9,301 | 0.00% | 40,644 |
| 2014-09-04 | 2014-09-02 | 5.516 | 16,522 | +9,301 | 0.00% | 91,131 |
| 2014-09-01 | 2014-08-28 | 5.548 | 7,221 | +620 | 0.00% | 40,062 |
| 2014-05-23 | 2014-05-21 | 5.433 | 6,601 | +428 | 0.00% | 35,862 |
| 2014-05-16 | 2014-05-14 | 5.588 | 6,173 | -5,798 | 0.00% | 34,495 |
| 2014-05-07 | 2014-05-02 | 5.364 | 11,971 | +5,798 | 0.00% | 64,210 |
| 2014-04-29 | 2014-04-25 | 5.450 | 6,173 | -17,394 | 0.00% | 33,643 |
| 2014-04-03 | 2014-04-01 | 5.933 | 23,567 | -11,597 | 0.00% | 139,821 |
| 2014-03-28 | 2014-03-26 | 5.364 | 35,164 | -28,990 | 0.00% | 188,611 |
| 2014-03-27 | 2014-03-25 | 5.278 | 64,154 | -5,799 | 0.00% | 338,575 |
| 2014-03-26 | 2014-03-24 | 5.588 | 69,953 | -150,752 | 0.00% | 390,895 |
| 2014-03-24 | 2014-03-20 | 5.416 | 220,705 | -208,734 | 0.00% | 1,195,229 |
| 2014-03-21 | 2014-03-19 | 4.915 | 429,439 | +208,734 | 0.00% | 2,110,842 |
| 2014-03-18 | 2014-03-14 | 5.536 | 220,705 | +69,578 | 0.00% | 1,221,874 |
| 2014-03-17 | 2014-03-13 | 6.140 | 151,127 | +144,954 | 0.00% | 927,900 |
| 2014-03-04 | 2014-02-28 | 6.933 | 6,173 | -31,890 | 0.00% | 42,799 |
| 2014-02-26 | 2014-02-24 | 6.675 | 38,063 | +31,890 | 0.00% | 254,052 |
| 2014-01-29 | 2014-01-27 | 7.192 | 6,173 | -5,798 | 0.00% | 44,396 |
| 2014-01-28 | 2014-01-24 | 7.468 | 11,971 | +5,798 | 0.00% | 89,398 |
| 2014-01-08 | 2014-01-06 | 7.951 | 6,173 | -11,596 | 0.00% | 49,080 |
| 2014-01-07 | 2014-01-03 | 8.037 | 17,769 | +11,596 | 0.00% | 142,810 |
| 2013-12-12 | 2013-12-10 | 8.278 | 6,173 | +5,798 | 0.00% | 51,103 |
| 2013-09-12 | 2013-09-10 | 8.968 | 375 | -608 | 0.00% | 3,363 |
| 2013-07-25 | 2013-07-23 | 7.330 | 983 | -57,981 | 0.00% | 7,205 |
| 2013-07-23 | 2013-07-19 | 7.106 | 58,964 | +1,159 | 0.00% | 418,980 |
| 2013-07-22 | 2013-07-18 | 7.088 | 57,805 | +56,822 | 0.00% | 409,748 |
| 2013-07-19 | 2013-07-17 | 7.106 | 983 | -121,761 | 0.00% | 6,985 |
| 2013-07-18 | 2013-07-16 | 6.968 | 122,744 | +121,761 | 0.00% | 855,246 |
| 2013-05-30 | 2013-05-28 | 7.813 | 983 | -55,662 | 0.00% | 7,680 |
| 2013-05-29 | 2013-05-27 | 7.571 | 56,645 | +56,037 | 0.00% | 428,880 |
| 2013-05-14 | 2013-05-10 | 8.296 | 608 | +23 | 0.00% | 5,044 |
| 2013-05-06 | 2013-05-02 | 8.009 | 585 | -27,905 | 0.00% | 4,685 |
| 2013-05-03 | 2013-04-30 | 7.884 | 28,490 | -27,905 | 0.00% | 224,612 |
| 2013-04-22 | 2013-04-18 | 7.508 | 56,395 | -11,162 | 0.00% | 423,392 |
| 2013-04-19 | 2013-04-17 | 7.346 | 67,557 | -11,162 | 0.00% | 496,298 |
| 2013-04-17 | 2013-04-15 | 7.060 | 78,719 | -8,372 | 0.00% | 555,730 |
| 2013-04-16 | 2013-04-12 | 7.185 | 87,091 | -2,790 | 0.00% | 625,757 |
| 2013-04-15 | 2013-04-11 | 7.221 | 89,881 | +11,162 | 0.00% | 649,025 |
| 2013-04-12 | 2013-04-10 | 7.293 | 78,719 | -55,810 | 0.00% | 574,066 |
| 2013-04-11 | 2013-04-09 | 7.096 | 134,529 | +44,648 | 0.00% | 954,551 |
| 2013-04-10 | 2013-04-08 | 7.024 | 89,881 | -50,229 | 0.00% | 631,309 |
| 2013-04-09 | 2013-04-05 | 6.791 | 140,110 | +78,134 | 0.00% | 951,473 |
| 2013-04-08 | 2013-04-03 | 7.203 | 61,976 | -50,334 | 0.00% | 446,414 |
| 2013-04-03 | 2013-03-28 | 6.952 | 112,310 | +16,743 | 0.00% | 780,797 |
| 2013-04-02 | 2013-03-27 | 7.149 | 95,567 | -42,415 | 0.00% | 683,233 |
| 2013-03-28 | 2013-03-26 | 7.149 | 137,982 | -27,905 | 0.00% | 986,469 |
| 2013-03-25 | 2013-03-21 | 7.311 | 165,887 | -11,162 | 0.00% | 1,212,721 |
| 2013-03-22 | 2013-03-20 | 7.078 | 177,049 | -72,553 | 0.00% | 1,253,080 |
| 2013-03-21 | 2013-03-19 | 6.468 | 249,602 | -173,011 | 0.00% | 1,614,520 |
| 2013-03-19 | 2013-03-15 | 6.253 | 422,613 | +11,162 | 0.00% | 2,642,753 |
| 2013-03-18 | 2013-03-14 | 6.504 | 411,451 | +105,481 | 0.00% | 2,676,165 |
| 2013-03-15 | 2013-03-13 | 6.701 | 305,970 | +28,463 | 0.00% | 2,050,400 |
| 2013-03-08 | 2013-03-06 | 7.006 | 277,507 | -329,279 | 0.00% | 1,944,191 |
| 2013-03-07 | 2013-03-05 | 6.683 | 606,786 | +122,782 | 0.01% | 4,055,390 |
| 2013-03-06 | 2013-03-04 | 6.683 | 484,004 | +150,687 | 0.00% | 3,234,789 |
| 2013-03-04 | 2013-02-28 | 7.131 | 333,317 | -50,229 | 0.00% | 2,376,998 |
| 2013-03-01 | 2013-02-27 | 6.773 | 383,546 | -27,905 | 0.00% | 2,597,751 |
| 2013-02-28 | 2013-02-26 | 6.630 | 411,451 | -44,648 | 0.00% | 2,727,772 |
| 2013-02-27 | 2013-02-25 | 6.863 | 456,099 | -27,905 | 0.00% | 3,130,013 |
| 2013-02-26 | 2013-02-22 | 6.863 | 484,004 | -178,592 | 0.00% | 3,321,513 |
| 2013-02-25 | 2013-02-21 | 6.737 | 662,596 | -16,743 | 0.01% | 4,464,007 |
| 2013-02-21 | 2013-02-19 | 6.898 | 679,339 | +66,972 | 0.01% | 4,686,358 |
| 2013-02-20 | 2013-02-18 | 7.113 | 612,367 | -27,905 | 0.01% | 4,356,026 |
| 2013-02-19 | 2013-02-15 | 7.149 | 640,272 | +223,240 | 0.01% | 4,577,471 |
| 2013-02-15 | 2013-02-08 | 7.185 | 417,032 | -139,525 | 0.00% | 2,996,415 |
| 2013-02-14 | 2013-02-07 | 7.006 | 556,557 | +161,849 | 0.01% | 3,899,192 |
| 2013-02-07 | 2013-02-05 | 7.472 | 394,708 | -55,810 | 0.00% | 2,949,173 |
| 2013-02-05 | 2013-02-01 | 7.364 | 450,518 | -111,620 | 0.00% | 3,317,739 |
| 2013-02-04 | 2013-01-31 | 7.400 | 562,138 | -11,162 | 0.01% | 4,159,884 |
| 2013-02-01 | 2013-01-30 | 7.543 | 573,300 | -94,877 | 0.01% | 4,324,663 |
| 2013-01-31 | 2013-01-29 | 7.113 | 668,177 | +83,715 | 0.01% | 4,753,027 |
| 2013-01-28 | 2013-01-24 | 7.006 | 584,462 | -27,905 | 0.01% | 4,094,692 |
| 2013-01-25 | 2013-01-23 | 7.078 | 612,367 | +27,905 | 0.01% | 4,334,082 |
| 2013-01-16 | 2013-01-14 | 7.454 | 584,462 | -16,743 | 0.01% | 4,356,501 |
| 2013-01-15 | 2013-01-11 | 7.311 | 601,205 | +27,905 | 0.01% | 4,395,122 |
| 2013-01-14 | 2013-01-10 | 7.615 | 573,300 | +11,162 | 0.01% | 4,365,752 |
| 2013-01-10 | 2013-01-08 | 7.669 | 562,138 | +27,905 | 0.01% | 4,310,969 |
| 2013-01-09 | 2013-01-07 | 8.081 | 534,233 | -27,905 | 0.01% | 4,317,133 |
| 2013-01-07 | 2013-01-03 | 7.884 | 562,138 | -55,810 | 0.01% | 4,431,838 |
| 2013-01-04 | 2013-01-02 | 7.418 | 617,948 | -6,675 | 0.01% | 4,583,957 |
| 2013-01-03 | 2012-12-31 | 7.275 | 624,623 | -85,948 | 0.01% | 4,543,936 |
| 2013-01-02 | 2012-12-27 | 7.006 | 710,571 | -45,206 | 0.01% | 4,978,201 |
| 2012-12-28 | 2012-12-24 | 6.773 | 755,777 | -190,870 | 0.01% | 5,118,865 |
| 2012-12-27 | 2012-12-20 | 6.540 | 946,647 | -29,021 | 0.01% | 6,191,119 |
| 2012-12-21 | 2012-12-19 | 6.433 | 975,668 | -33,486 | 0.01% | 6,276,026 |
| 2012-12-20 | 2012-12-18 | 6.433 | 1,009,154 | +26,789 | 0.01% | 6,491,426 |
| 2012-12-19 | 2012-12-17 | 6.558 | 982,365 | -41,300 | 0.01% | 6,442,318 |
| 2012-12-18 | 2012-12-14 | 6.486 | 1,023,665 | +63,624 | 0.01% | 6,639,795 |
| 2012-12-17 | 2012-12-13 | 6.504 | 960,041 | +27,905 | 0.01% | 6,244,312 |
| 2012-12-14 | 2012-12-12 | 6.648 | 932,136 | -27,905 | 0.01% | 6,196,428 |
| 2012-12-12 | 2012-12-10 | 6.683 | 960,041 | -91,255 | 0.01% | 6,416,332 |
| 2012-12-11 | 2012-12-07 | 6.594 | 1,051,296 | +121,665 | 0.01% | 6,932,040 |
| 2012-12-10 | 2012-12-06 | 6.630 | 929,631 | -16,184 | 0.01% | 6,163,119 |
| 2012-12-07 | 2012-12-05 | 6.683 | 945,815 | +153,477 | 0.01% | 6,321,254 |
| 2012-12-06 | 2012-12-04 | 6.612 | 792,338 | +29,904 | 0.01% | 5,238,719 |
| 2012-12-05 | 2012-12-03 | 6.630 | 762,434 | -108,830 | 0.01% | 5,054,663 |
| 2012-12-04 | 2012-11-30 | 6.630 | 871,264 | -30,137 | 0.01% | 5,776,167 |
| 2012-12-03 | 2012-11-29 | 6.397 | 901,401 | +87,621 | 0.01% | 5,765,998 |
| 2012-11-30 | 2012-11-28 | 6.325 | 813,780 | -59,716 | 0.01% | 5,147,187 |
| 2012-11-29 | 2012-11-27 | 6.253 | 873,496 | +140,704 | 0.01% | 5,462,288 |
| 2012-11-28 | 2012-11-26 | 6.200 | 732,792 | +27,905 | 0.01% | 4,543,024 |
| 2012-11-27 | 2012-11-23 | 6.289 | 704,887 | +128,363 | 0.01% | 4,433,175 |
| 2012-11-16 | 2012-11-14 | 6.182 | 576,524 | -11,162 | 0.01% | 3,563,893 |
| 2012-11-15 | 2012-11-13 | 6.020 | 587,686 | -27,905 | 0.01% | 3,538,122 |
| 2012-11-12 | 2012-11-08 | 6.056 | 615,591 | +39,067 | 0.01% | 3,728,183 |
| 2012-11-09 | 2012-11-07 | 6.271 | 576,524 | -27,905 | 0.01% | 3,615,544 |
| 2012-11-07 | 2012-11-05 | 6.289 | 604,429 | -5,581 | 0.01% | 3,801,374 |
| 2012-11-06 | 2012-11-02 | 6.092 | 610,010 | -55,810 | 0.01% | 3,716,243 |
| 2012-11-02 | 2012-10-31 | 5.572 | 665,820 | +27,905 | 0.01% | 3,710,269 |
| 2012-10-30 | 2012-10-26 | 5.483 | 637,915 | +27,905 | 0.01% | 3,497,619 |
| 2012-10-26 | 2012-10-24 | 5.698 | 610,010 | +223,240 | 0.01% | 3,475,780 |
| 2012-10-25 | 2012-10-22 | 5.680 | 386,770 | -66,972 | 0.00% | 2,196,849 |
| 2012-10-24 | 2012-10-19 | 5.698 | 453,742 | -5,023 | 0.00% | 2,585,380 |
| 2012-10-18 | 2012-10-16 | 5.483 | 458,765 | -13,395 | 0.00% | 2,515,359 |
| 2012-10-15 | 2012-10-11 | 5.232 | 472,160 | +27,905 | 0.00% | 2,470,360 |
| 2012-10-10 | 2012-10-08 | 5.286 | 444,255 | +18,418 | 0.00% | 2,348,240 |
| 2012-10-09 | 2012-10-05 | 5.340 | 425,837 | +44,648 | 0.00% | 2,273,777 |
| 2012-10-03 | 2012-09-27 | 5.357 | 381,189 | -11,162 | 0.00% | 2,042,207 |
| 2012-09-24 | 2012-09-20 | 5.322 | 392,351 | -27,905 | 0.00% | 2,087,947 |
| 2012-09-20 | 2012-09-18 | 5.160 | 420,256 | -27,905 | 0.00% | 2,168,676 |
| 2012-09-19 | 2012-09-17 | 5.214 | 448,161 | +55,810 | 0.00% | 2,336,766 |
| 2012-09-18 | 2012-09-14 | 5.232 | 392,351 | -39,067 | 0.00% | 2,052,796 |
| 2012-09-17 | 2012-09-13 | 5.035 | 431,418 | +11,162 | 0.00% | 2,172,165 |
| 2012-09-14 | 2012-09-12 | 4.910 | 420,256 | -16,743 | 0.00% | 2,063,254 |
| 2012-09-13 | 2012-09-11 | 4.892 | 436,999 | +27,905 | 0.00% | 2,137,624 |
| 2012-09-11 | 2012-09-07 | 5.017 | 409,094 | -11,162 | 0.00% | 2,052,435 |
| 2012-09-10 | 2012-09-06 | 4.766 | 420,256 | +11,162 | 0.00% | 2,003,013 |
| 2012-09-04 | 2012-08-31 | 4.874 | 409,094 | -279,050 | 0.00% | 1,993,794 |
| 2012-09-03 | 2012-08-30 | 4.820 | 688,144 | -111,620 | 0.01% | 3,316,804 |
| 2012-08-31 | 2012-08-29 | 4.856 | 799,764 | -22,324 | 0.01% | 3,883,465 |
| 2012-08-29 | 2012-08-27 | 4.892 | 822,088 | +11,162 | 0.01% | 4,021,325 |
| 2012-08-28 | 2012-08-24 | 5.017 | 810,926 | +22,324 | 0.01% | 4,068,436 |
| 2012-08-27 | 2012-08-23 | 5.178 | 788,602 | -11,162 | 0.01% | 4,083,607 |
| 2012-08-23 | 2012-08-21 | 5.017 | 799,764 | -11,162 | 0.01% | 4,012,436 |
| 2012-08-21 | 2012-08-17 | 4.910 | 810,926 | -11,162 | 0.01% | 3,981,255 |
| 2012-08-20 | 2012-08-16 | 4.856 | 822,088 | +11,162 | 0.01% | 3,991,865 |
| 2012-08-15 | 2012-08-13 | 5.250 | 810,926 | +108,271 | 0.01% | 4,257,328 |
| 2012-08-14 | 2012-08-10 | 5.286 | 702,655 | +91,529 | 0.01% | 3,714,090 |
| 2012-08-09 | 2012-08-07 | 5.411 | 611,126 | +27,905 | 0.01% | 3,306,937 |
| 2012-08-08 | 2012-08-06 | 5.357 | 583,221 | -27,905 | 0.01% | 3,124,587 |
| 2012-08-07 | 2012-08-03 | 5.304 | 611,126 | -55,810 | 0.01% | 3,241,236 |
| 2012-08-06 | 2012-08-02 | 5.178 | 666,936 | +291,328 | 0.01% | 3,453,586 |
| 2012-08-03 | 2012-08-01 | 5.357 | 375,608 | -12,837 | 0.00% | 2,012,307 |
| 2012-08-02 | 2012-07-31 | 5.268 | 388,445 | -66,972 | 0.00% | 2,046,280 |
| 2012-08-01 | 2012-07-30 | 5.160 | 455,417 | +98,226 | 0.00% | 2,350,119 |
| 2012-07-31 | 2012-07-27 | 5.340 | 357,191 | -39,067 | 0.00% | 1,907,238 |
| 2012-07-30 | 2012-07-26 | 5.214 | 396,258 | +44,648 | 0.00% | 2,066,138 |
| 2012-07-27 | 2012-07-25 | 5.232 | 351,610 | +11,162 | 0.00% | 1,839,638 |
| 2012-07-26 | 2012-07-24 | 5.447 | 340,448 | -133,944 | 0.00% | 1,854,439 |
| 2012-07-24 | 2012-07-20 | 5.447 | 474,392 | -66,972 | 0.00% | 2,584,040 |
| 2012-07-23 | 2012-07-19 | 5.357 | 541,364 | +178,592 | 0.01% | 2,900,339 |
| 2012-07-20 | 2012-07-18 | 5.483 | 362,772 | +50,229 | 0.00% | 1,989,039 |
| 2012-07-19 | 2012-07-17 | 5.626 | 312,543 | +5,581 | 0.00% | 1,758,440 |
| 2012-07-17 | 2012-07-13 | 5.483 | 306,962 | +59,717 | 0.00% | 1,683,039 |
| 2012-07-16 | 2012-07-12 | 5.429 | 247,245 | +83,715 | 0.00% | 1,342,327 |
| 2012-07-13 | 2012-07-11 | 5.590 | 163,530 | +61,391 | 0.00% | 914,198 |
| 2012-07-12 | 2012-07-10 | 5.805 | 102,139 | +22,323 | 0.00% | 592,959 |
| 2012-07-11 | 2012-07-09 | 5.752 | 79,816 | +5,581 | 0.00% | 459,075 |
| 2012-07-09 | 2012-07-05 | 5.770 | 74,235 | -47,630 | 0.00% | 428,305 |
| 2012-07-06 | 2012-07-04 | 5.734 | 121,865 | -11,162 | 0.00% | 698,743 |
| 2012-07-04 | 2012-06-29 | 5.429 | 133,027 | -16,743 | 0.00% | 722,222 |
| 2012-07-03 | 2012-06-28 | 5.322 | 149,770 | +27,905 | 0.00% | 797,021 |
| 2012-06-29 | 2012-06-27 | 5.304 | 121,865 | +25,115 | 0.00% | 646,337 |
| 2012-06-28 | 2012-06-26 | 5.107 | 96,750 | +2,790 | 0.00% | 494,065 |
| 2012-06-27 | 2012-06-25 | 5.178 | 93,960 | +16,743 | 0.00% | 486,552 |
| 2012-06-26 | 2012-06-22 | 5.250 | 77,217 | +50,229 | 0.00% | 405,386 |
| 2012-06-21 | 2012-06-19 | 5.680 | 26,988 | +5,581 | 0.00% | 153,292 |
| 2012-06-20 | 2012-06-18 | 5.913 | 21,407 | +50 | 0.00% | 126,578 |
| 2012-06-15 | 2012-06-13 | 5.985 | 21,357 | +4,056 | 0.00% | 127,813 |
| 2012-06-13 | 2012-06-11 | 5.787 | 17,301 | -5,581 | 0.00% | 100,129 |
| 2012-05-28 | 2012-05-24 | 5.017 | 22,882 | -16,743 | 0.00% | 114,800 |
| 2012-05-25 | 2012-05-23 | 4.784 | 39,625 | +16,743 | 0.00% | 189,570 |
| 2012-05-21 | 2012-05-17 | 4.820 | 22,882 | -3,907 | 0.00% | 110,290 |
| 2012-05-17 | 2012-05-15 | 4.820 | 26,789 | -55,810 | 0.00% | 129,121 |
| 2012-05-15 | 2012-05-11 | 4.838 | 82,599 | +55,810 | 0.00% | 399,601 |
| 2012-05-14 | 2012-05-10 | 5.035 | 26,789 | -55,810 | 0.00% | 134,881 |
| 2012-05-02 | 2012-04-27 | 6.185 | 82,599 | +3,867 | 0.00% | 510,834 |
| 2012-04-17 | 2012-04-13 | 6.410 | 78,732 | -16,492 | 0.00% | 504,678 |
| 2012-04-16 | 2012-04-12 | 6.034 | 95,224 | +16,492 | 0.00% | 574,593 |
| 2012-04-12 | 2012-04-10 | 6.072 | 78,732 | -21,279 | 0.00% | 478,038 |
| 2012-04-11 | 2012-04-05 | 6.166 | 100,011 | +21,279 | 0.00% | 616,638 |
| 2012-04-05 | 2012-04-02 | 5.827 | 78,732 | -26,599 | 0.00% | 458,798 |
| 2012-04-03 | 2012-03-30 | 5.602 | 105,331 | +31,918 | 0.00% | 590,040 |
| 2012-03-29 | 2012-03-27 | 5.809 | 73,413 | -31,918 | 0.00% | 426,423 |
| 2012-03-28 | 2012-03-26 | 5.639 | 105,331 | +21,279 | 0.00% | 594,000 |
| 2012-03-22 | 2012-03-20 | 5.809 | 84,052 | +5,320 | 0.00% | 488,220 |
| 2012-03-16 | 2012-03-14 | 6.316 | 78,732 | -5,320 | 0.00% | 497,278 |
| 2012-03-06 | 2012-03-02 | 6.260 | 84,052 | -5,320 | 0.00% | 526,140 |
| 2012-03-05 | 2012-03-01 | 6.015 | 89,372 | +10,640 | 0.00% | 537,601 |
| 2012-03-02 | 2012-02-29 | 6.598 | 78,732 | +51,601 | 0.00% | 519,478 |
| 2012-03-01 | 2012-02-28 | 6.880 | 27,131 | -26,598 | 0.00% | 186,662 |
| 2012-02-27 | 2012-02-23 | 6.636 | 53,729 | +26,598 | 0.00% | 356,527 |
| 2012-02-10 | 2012-02-08 | 6.354 | 27,131 | -5,319 | 0.00% | 172,382 |
| 2012-02-08 | 2012-02-06 | 6.147 | 32,450 | +5,319 | 0.00% | 199,467 |
| 2012-01-12 | 2012-01-10 | 5.658 | 27,131 | -5,319 | 0.00% | 153,512 |
| 2011-12-23 | 2011-12-21 | 5.508 | 32,450 | -5,320 | 0.00% | 178,727 |
| 2011-12-22 | 2011-12-20 | 5.339 | 37,770 | +5,320 | 0.00% | 201,639 |
| 2011-12-20 | 2011-12-16 | 5.639 | 32,450 | -5,320 | 0.00% | 182,997 |
| 2011-12-08 | 2011-12-06 | 5.451 | 37,770 | +10,639 | 0.00% | 205,899 |
| 2011-12-07 | 2011-12-05 | 5.715 | 27,131 | -5,319 | 0.00% | 155,042 |
| 2011-12-06 | 2011-12-02 | 5.677 | 32,450 | +5,319 | 0.00% | 184,217 |
| 2011-12-05 | 2011-12-01 | 5.715 | 27,131 | -5,319 | 0.00% | 155,042 |
| 2011-11-24 | 2011-11-22 | 4.643 | 32,450 | -90,436 | 0.00% | 150,668 |
| 2011-11-23 | 2011-11-21 | 4.342 | 122,886 | +42,558 | 0.00% | 533,609 |
| 2011-11-22 | 2011-11-18 | 4.587 | 80,328 | +26,599 | 0.00% | 368,439 |
| 2011-11-21 | 2011-11-17 | 4.831 | 53,729 | +21,279 | 0.00% | 259,568 |
| 2011-11-15 | 2011-11-11 | 5.000 | 32,450 | -5,320 | 0.00% | 162,258 |
| 2011-11-03 | 2011-11-01 | 5.414 | 37,770 | +10,639 | 0.00% | 204,479 |
| 2011-10-31 | 2011-10-27 | 6.147 | 27,131 | -10,639 | 0.00% | 166,772 |
| 2011-10-25 | 2011-10-21 | 4.869 | 37,770 | -5,320 | 0.00% | 183,889 |
| 2011-10-21 | 2011-10-19 | 4.718 | 43,090 | +5,320 | 0.00% | 203,310 |
| 2011-09-15 | 2011-09-12 | 5.827 | 37,770 | +5,320 | 0.00% | 220,099 |
| 2011-09-09 | 2011-09-07 | 6.598 | 32,450 | -5,320 | 0.00% | 214,107 |
| 2011-09-08 | 2011-09-06 | 6.241 | 37,770 | +5,320 | 0.00% | 235,719 |
| 2011-09-05 | 2011-09-01 | 6.692 | 32,450 | -5,320 | 0.00% | 217,157 |
| 2011-08-22 | 2011-08-18 | 6.372 | 37,770 | -5,320 | 0.00% | 240,689 |
| 2011-08-19 | 2011-08-17 | 6.523 | 43,090 | +10,640 | 0.00% | 281,070 |
| 2011-08-18 | 2011-08-16 | 7.049 | 32,450 | -5,320 | 0.00% | 228,747 |
| 2011-08-16 | 2011-08-12 | 6.354 | 37,770 | +5,320 | 0.00% | 239,979 |
| 2011-08-05 | 2011-08-03 | 7.425 | 32,450 | +10,639 | 0.00% | 240,946 |
| 2011-08-01 | 2011-07-28 | 7.482 | 21,811 | -5,320 | 0.00% | 163,180 |
| 2011-07-22 | 2011-07-20 | 7.087 | 27,131 | -10,639 | 0.00% | 192,272 |
| 2011-07-19 | 2011-07-15 | 6.861 | 37,770 | +10,639 | 0.00% | 259,148 |
| 2011-07-06 | 2011-07-04 | 7.012 | 27,131 | +15,960 | 0.00% | 190,232 |
| 2011-04-18 | 2011-04-14 | 7.071 | 11,171 | +360 | 0.00% | 78,987 |
| 2011-04-12 | 2011-04-08 | 6.876 | 10,811 | -10,296 | 0.00% | 74,341 |
| 2011-03-28 | 2011-03-24 | 6.197 | 21,107 | -2,059 | 0.00% | 130,791 |
| 2011-03-24 | 2011-03-22 | 6.041 | 23,166 | -10,296 | 0.00% | 139,949 |
| 2011-03-23 | 2011-03-21 | 6.022 | 33,462 | -5,148 | 0.00% | 201,499 |
| 2011-03-22 | 2011-03-18 | 5.866 | 38,610 | -279,538 | 0.00% | 226,499 |
| 2011-03-21 | 2011-03-17 | 5.905 | 318,148 | -128,700 | 0.00% | 1,878,722 |
| 2011-03-18 | 2011-03-16 | 5.905 | 446,848 | -102,961 | 0.01% | 2,638,719 |
| 2011-03-11 | 2011-03-09 | 5.983 | 549,809 | +17,504 | 0.01% | 3,289,443 |
| 2011-02-14 | 2011-02-10 | 5.963 | 532,305 | +10,296 | 0.01% | 3,174,378 |
| 2011-02-10 | 2011-02-08 | 6.235 | 522,009 | -11,841 | 0.01% | 3,254,939 |
| 2011-02-09 | 2011-02-07 | 6.274 | 533,850 | -10,296 | 0.01% | 3,349,512 |
| 2011-02-01 | 2011-01-28 | 5.750 | 544,146 | -25,740 | 0.01% | 3,128,722 |
| 2011-01-26 | 2011-01-24 | 5.866 | 569,886 | +25,740 | 0.01% | 3,343,141 |
| 2011-01-25 | 2011-01-21 | 5.847 | 544,146 | -25,225 | 0.01% | 3,181,572 |
| 2011-01-24 | 2011-01-20 | 5.808 | 569,371 | -515 | 0.01% | 3,306,940 |
| 2011-01-21 | 2011-01-19 | 5.886 | 569,886 | +25,740 | 0.01% | 3,354,211 |
| 2011-01-11 | 2011-01-07 | 5.963 | 544,146 | -10,296 | 0.01% | 3,244,992 |
| 2011-01-04 | 2010-12-31 | 5.789 | 554,442 | -5,663 | 0.01% | 3,209,462 |
| 2010-12-30 | 2010-12-28 | 5.730 | 560,105 | -20,077 | 0.01% | 3,209,603 |
| 2010-12-29 | 2010-12-24 | 5.692 | 580,182 | +10,296 | 0.01% | 3,302,111 |
| 2010-12-28 | 2010-12-22 | 5.808 | 569,886 | +10,296 | 0.01% | 3,309,931 |
| 2010-12-16 | 2010-12-14 | 5.905 | 559,590 | +25,740 | 0.01% | 3,304,481 |
| 2010-12-13 | 2010-12-09 | 6.002 | 533,850 | -24,195 | 0.01% | 3,204,332 |
| 2010-12-10 | 2010-12-08 | 6.022 | 558,045 | -15,444 | 0.01% | 3,360,398 |
| 2010-11-17 | 2010-11-15 | 5.750 | 573,489 | +15,444 | 0.01% | 3,297,438 |
| 2010-10-26 | 2010-10-22 | 5.303 | 558,045 | -10,296 | 0.01% | 2,959,318 |
| 2010-10-20 | 2010-10-18 | 5.478 | 568,341 | +78,764 | 0.01% | 3,113,278 |
| 2010-10-19 | 2010-10-15 | 5.653 | 489,577 | +10,296 | 0.01% | 2,767,412 |
| 2010-10-15 | 2010-10-13 | 5.556 | 479,281 | -20,592 | 0.01% | 2,662,662 |
| 2010-10-08 | 2010-10-06 | 4.817 | 499,873 | +6,693 | 0.01% | 2,408,081 |
| 2010-10-06 | 2010-10-04 | 4.992 | 493,180 | +23,681 | 0.01% | 2,462,058 |
| 2010-10-04 | 2010-09-29 | 5.012 | 469,499 | +33,462 | 0.01% | 2,352,958 |
| 2010-09-30 | 2010-09-28 | 5.089 | 436,037 | +13,899 | 0.01% | 2,219,139 |
| 2010-09-29 | 2010-09-27 | 5.128 | 422,138 | +18,533 | 0.00% | 2,164,802 |
| 2010-09-28 | 2010-09-24 | 5.109 | 403,605 | -18,018 | 0.00% | 2,061,921 |
| 2010-09-27 | 2010-09-22 | 5.012 | 421,623 | +18,018 | 0.00% | 2,113,021 |
| 2010-09-24 | 2010-09-21 | 5.070 | 403,605 | -18,018 | 0.00% | 2,046,241 |
| 2010-09-22 | 2010-09-20 | 5.070 | 421,623 | +18,018 | 0.00% | 2,137,591 |
| 2010-09-21 | 2010-09-17 | 5.148 | 403,605 | -18,018 | 0.00% | 2,077,601 |
| 2010-09-17 | 2010-09-15 | 4.992 | 421,623 | +2,574 | 0.00% | 2,104,831 |
| 2010-09-13 | 2010-09-09 | 4.934 | 419,049 | +10,296 | 0.00% | 2,067,561 |
| 2010-09-10 | 2010-09-08 | 4.953 | 408,753 | -12,870 | 0.00% | 2,024,701 |
| 2010-08-09 | 2010-08-05 | 4.779 | 421,623 | +12,870 | 0.00% | 2,014,741 |
| 2010-08-05 | 2010-08-03 | 5.050 | 408,753 | +10,296 | 0.00% | 2,064,401 |
| 2010-08-04 | 2010-08-02 | 4.992 | 398,457 | -20,592 | 0.00% | 1,989,181 |
| 2010-07-30 | 2010-07-28 | 4.837 | 419,049 | -10,296 | 0.00% | 2,026,861 |
| 2010-07-28 | 2010-07-26 | 4.817 | 429,345 | -15,444 | 0.00% | 2,068,321 |
| 2010-07-27 | 2010-07-23 | 4.798 | 444,789 | +25,740 | 0.01% | 2,134,080 |
| 2010-07-23 | 2010-07-21 | 4.681 | 419,049 | -5,663 | 0.00% | 1,961,741 |
| 2010-07-19 | 2010-07-15 | 4.526 | 424,712 | +5,663 | 0.00% | 1,922,252 |
| 2010-07-15 | 2010-07-13 | 4.468 | 419,049 | -10,296 | 0.00% | 1,872,201 |
| 2010-07-14 | 2010-07-12 | 4.507 | 429,345 | +10,296 | 0.00% | 1,934,881 |
| 2010-07-13 | 2010-07-09 | 4.448 | 419,049 | -36,036 | 0.00% | 1,864,061 |
| 2010-07-09 | 2010-07-07 | 4.118 | 455,085 | +515 | 0.01% | 1,874,080 |
| 2010-07-07 | 2010-07-05 | 4.079 | 454,570 | +18,533 | 0.01% | 1,854,299 |
| 2010-07-06 | 2010-07-02 | 4.157 | 436,037 | -18,533 | 0.01% | 1,812,579 |
| 2010-07-02 | 2010-06-29 | 4.118 | 454,570 | +25,740 | 0.01% | 1,871,959 |
| 2010-06-29 | 2010-06-25 | 4.235 | 428,830 | +10,296 | 0.01% | 1,815,940 |
| 2010-06-22 | 2010-06-18 | 4.235 | 418,534 | -25,740 | 0.00% | 1,772,340 |
| 2010-06-21 | 2010-06-17 | 4.118 | 444,274 | +25,740 | 0.01% | 1,829,560 |
| 2010-06-15 | 2010-06-11 | 4.176 | 418,534 | -10,296 | 0.00% | 1,747,950 |
| 2010-06-14 | 2010-06-10 | 4.118 | 428,830 | +10,296 | 0.01% | 1,765,960 |
| 2010-06-10 | 2010-06-08 | 4.099 | 418,534 | +3,089 | 0.00% | 1,715,430 |
| 2010-06-03 | 2010-06-01 | 4.235 | 415,445 | +15,444 | 0.00% | 1,759,259 |
| 2010-06-02 | 2010-05-31 | 4.390 | 400,001 | -15,959 | 0.00% | 1,756,019 |
| 2010-05-19 | 2010-05-17 | 4.079 | 415,960 | +1,030 | 0.00% | 1,696,800 |
| 2010-05-13 | 2010-05-11 | 4.361 | 414,930 | +10,156 | 0.00% | 1,809,426 |
| 2010-05-10 | 2010-05-06 | 4.421 | 404,774 | -45,199 | 0.00% | 1,789,318 |
| 2010-05-03 | 2010-04-29 | 4.699 | 449,973 | -75,330 | 0.01% | 2,114,562 |
| 2010-04-29 | 2010-04-27 | 4.719 | 525,303 | -7,031 | 0.01% | 2,479,021 |
| 2010-04-27 | 2010-04-23 | 4.779 | 532,334 | -20,088 | 0.01% | 2,544,001 |
| 2010-04-22 | 2010-04-20 | 4.898 | 552,422 | +35,154 | 0.01% | 2,706,001 |
| 2010-04-12 | 2010-04-08 | 5.715 | 517,268 | +65,287 | 0.01% | 2,956,102 |
| 2010-04-01 | 2010-03-30 | 5.635 | 451,981 | -15,066 | 0.01% | 2,546,998 |
| 2010-03-31 | 2010-03-29 | 5.775 | 467,047 | -30,133 | 0.01% | 2,696,997 |
| 2010-03-30 | 2010-03-26 | 5.376 | 497,180 | +40,177 | 0.01% | 2,673,002 |
| 2010-03-29 | 2010-03-25 | 5.396 | 457,003 | -25,111 | 0.01% | 2,466,098 |
| 2010-03-24 | 2010-03-22 | 5.476 | 482,114 | -10,044 | 0.01% | 2,640,003 |
| 2010-03-22 | 2010-03-18 | 5.556 | 492,158 | +15,066 | 0.01% | 2,734,202 |
| 2010-03-18 | 2010-03-16 | 5.575 | 477,092 | -15,066 | 0.01% | 2,660,003 |
| 2010-02-12 | 2010-02-10 | 4.938 | 492,158 | -10,044 | 0.01% | 2,430,402 |
| 2010-02-05 | 2010-02-03 | 5.237 | 502,202 | +10,044 | 0.01% | 2,630,002 |
| 2010-02-04 | 2010-02-02 | 5.078 | 492,158 | -10,044 | 0.01% | 2,499,002 |
| 2010-01-25 | 2010-01-21 | 5.675 | 502,202 | +5,022 | 0.01% | 2,850,002 |
| 2010-01-20 | 2010-01-18 | 5.814 | 497,180 | -5,022 | 0.01% | 2,890,802 |
| 2010-01-19 | 2010-01-15 | 5.675 | 502,202 | -22,599 | 0.01% | 2,850,002 |
| 2010-01-18 | 2010-01-14 | 5.595 | 524,801 | +27,621 | 0.01% | 2,936,452 |
| 2010-01-14 | 2010-01-12 | 5.994 | 497,180 | -2,008 | 0.01% | 2,979,903 |
| 2010-01-11 | 2010-01-07 | 5.954 | 499,188 | -5,022 | 0.01% | 2,972,058 |
| 2010-01-08 | 2010-01-06 | 5.814 | 504,210 | +7,030 | 0.01% | 2,931,678 |
| 2010-01-07 | 2010-01-05 | 5.874 | 497,180 | -15,066 | 0.01% | 2,920,502 |
| 2010-01-05 | 2009-12-31 | 5.755 | 512,246 | +10,044 | 0.01% | 2,947,802 |
| 2009-12-22 | 2009-12-18 | 5.715 | 502,202 | -12,555 | 0.01% | 2,870,002 |
| 2009-12-16 | 2009-12-14 | 6.272 | 514,757 | +2,511 | 0.01% | 3,228,752 |
| 2009-12-15 | 2009-12-11 | 6.153 | 512,246 | -25,110 | 0.01% | 3,151,802 |
| 2009-12-11 | 2009-12-09 | 6.292 | 537,356 | +10,044 | 0.01% | 3,381,202 |
| 2009-12-09 | 2009-12-07 | 6.372 | 527,312 | +8,036 | 0.01% | 3,360,002 |
| 2009-12-07 | 2009-12-03 | 6.292 | 519,276 | +5,022 | 0.01% | 3,267,437 |
| 2009-12-04 | 2009-12-02 | 6.213 | 514,254 | -38,168 | 0.01% | 3,194,877 |
| 2009-12-03 | 2009-12-01 | 5.775 | 552,422 | -25,110 | 0.01% | 3,190,001 |
| 2009-12-02 | 2009-11-30 | 5.834 | 577,532 | -150,660 | 0.01% | 3,369,501 |
| 2009-11-27 | 2009-11-25 | 5.954 | 728,192 | +31,638 | 0.01% | 4,335,498 |
| 2009-11-26 | 2009-11-24 | 5.934 | 696,554 | +33,648 | 0.01% | 4,133,262 |
| 2009-11-25 | 2009-11-23 | 5.914 | 662,906 | -65,286 | 0.01% | 3,920,399 |
| 2009-11-20 | 2009-11-18 | 6.014 | 728,192 | +13,057 | 0.01% | 4,378,998 |
| 2009-11-16 | 2009-11-12 | 5.934 | 715,135 | +25,110 | 0.01% | 4,243,520 |
| 2009-11-13 | 2009-11-11 | 6.014 | 690,025 | +50,220 | 0.01% | 4,149,480 |
| 2009-11-12 | 2009-11-10 | 6.113 | 639,805 | -50,220 | 0.01% | 3,911,181 |
| 2009-11-05 | 2009-11-03 | 6.093 | 690,025 | -502,202 | 0.01% | 4,204,440 |
| 2009-11-04 | 2009-11-02 | 6.113 | 1,192,227 | -125,550 | 0.01% | 7,288,183 |
| 2009-11-02 | 2009-10-29 | 5.954 | 1,317,777 | -5,022 | 0.02% | 7,845,760 |
| 2009-10-30 | 2009-10-28 | 6.312 | 1,322,799 | +50,220 | 0.02% | 8,349,780 |
| 2009-10-27 | 2009-10-22 | 6.472 | 1,272,579 | +50,220 | 0.02% | 8,235,501 |
| 2009-10-23 | 2009-10-21 | 6.571 | 1,222,359 | +15,066 | 0.01% | 8,032,202 |
| 2009-10-21 | 2009-10-19 | 6.332 | 1,207,293 | -75,330 | 0.01% | 7,644,722 |
| 2009-10-20 | 2009-10-16 | 5.934 | 1,282,623 | -25,110 | 0.02% | 7,610,921 |
| 2009-10-13 | 2009-10-09 | 6.014 | 1,307,733 | +95,418 | 0.02% | 7,864,080 |
| 2009-10-12 | 2009-10-08 | 6.113 | 1,212,315 | -50,220 | 0.01% | 7,410,982 |
| 2009-10-09 | 2009-10-07 | 6.053 | 1,262,535 | +4,018 | 0.02% | 7,642,561 |
| 2009-10-08 | 2009-10-06 | 5.814 | 1,258,517 | -114,502 | 0.02% | 7,317,519 |
| 2009-10-07 | 2009-10-05 | 5.675 | 1,373,019 | -130,573 | 0.02% | 7,791,899 |
| 2009-10-06 | 2009-10-02 | 5.635 | 1,503,592 | -100,440 | 0.02% | 8,473,022 |
| 2009-10-05 | 2009-09-30 | 5.575 | 1,604,032 | +40,176 | 0.02% | 8,943,201 |
| 2009-10-02 | 2009-09-29 | 5.635 | 1,563,856 | -87,383 | 0.02% | 8,812,621 |
| 2009-09-30 | 2009-09-28 | 5.536 | 1,651,239 | +50,220 | 0.02% | 9,140,641 |
| 2009-09-29 | 2009-09-25 | 5.735 | 1,601,019 | -88,889 | 0.02% | 9,181,442 |
| 2009-09-28 | 2009-09-24 | 5.775 | 1,689,908 | -4,018 | 0.02% | 9,758,498 |
| 2009-09-25 | 2009-09-23 | 5.934 | 1,693,926 | -10,044 | 0.02% | 10,051,540 |
| 2009-09-24 | 2009-09-22 | 6.073 | 1,703,970 | +55,242 | 0.02% | 10,348,650 |
| 2009-09-23 | 2009-09-21 | 6.193 | 1,648,728 | +190,837 | 0.02% | 10,210,131 |
| 2009-09-22 | 2009-09-18 | 6.312 | 1,457,891 | +100,440 | 0.02% | 9,202,509 |
| 2009-09-21 | 2009-09-17 | 6.332 | 1,357,451 | +50,220 | 0.02% | 8,595,541 |
| 2009-09-18 | 2009-09-16 | 6.332 | 1,307,231 | -140,114 | 0.02% | 8,277,542 |
| 2009-09-16 | 2009-09-14 | 6.252 | 1,447,345 | -2,511 | 0.02% | 9,049,480 |
| 2009-09-15 | 2009-09-11 | 6.392 | 1,449,856 | -25,110 | 0.02% | 9,267,270 |
| 2009-09-14 | 2009-09-10 | 6.332 | 1,474,966 | +104,458 | 0.02% | 9,339,659 |
| 2009-09-11 | 2009-09-09 | 6.372 | 1,370,508 | +142,625 | 0.02% | 8,732,799 |
| 2009-09-10 | 2009-09-08 | 6.531 | 1,227,883 | +70,811 | 0.01% | 8,019,601 |
| 2009-09-09 | 2009-09-07 | 6.551 | 1,157,072 | -25,111 | 0.01% | 7,580,157 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,182,183 | -138,105 | 0.01% | 7,626,963 |
| 2009-09-07 | 2009-09-03 | 6.213 | 1,320,288 | +168,238 | 0.02% | 8,202,480 |
| 2009-09-04 | 2009-09-02 | 6.252 | 1,152,050 | +155,682 | 0.01% | 7,203,157 |
| 2009-09-03 | 2009-09-01 | 6.452 | 996,368 | +87,885 | 0.01% | 6,428,160 |
| 2009-09-02 | 2009-08-31 | 6.332 | 908,483 | -73,823 | 0.01% | 5,752,622 |
| 2009-09-01 | 2009-08-28 | 6.352 | 982,306 | -150,661 | 0.01% | 6,239,638 |
| 2009-08-31 | 2009-08-27 | 6.372 | 1,132,967 | +16,071 | 0.01% | 7,219,201 |
| 2009-08-28 | 2009-08-26 | 6.472 | 1,116,896 | +54,237 | 0.01% | 7,227,998 |
| 2009-08-27 | 2009-08-25 | 6.850 | 1,062,659 | +30,133 | 0.01% | 7,279,043 |
| 2009-08-26 | 2009-08-24 | 6.631 | 1,032,526 | -80,353 | 0.01% | 6,846,477 |
| 2009-08-25 | 2009-08-21 | 6.412 | 1,112,879 | +50,220 | 0.01% | 7,135,522 |
| 2009-08-24 | 2009-08-20 | 6.432 | 1,062,659 | +25,111 | 0.01% | 6,834,683 |
| 2009-08-21 | 2009-08-19 | 6.392 | 1,037,548 | +50,220 | 0.01% | 6,631,857 |
| 2009-08-20 | 2009-08-18 | 6.432 | 987,328 | +301,321 | 0.01% | 6,350,178 |
| 2009-08-19 | 2009-08-17 | 6.531 | 686,007 | -30,132 | 0.01% | 4,480,478 |
| 2009-08-18 | 2009-08-14 | 6.710 | 716,139 | -27,622 | 0.01% | 4,805,617 |
| 2009-08-17 | 2009-08-13 | 6.770 | 743,761 | +158,194 | 0.01% | 5,035,403 |
| 2009-08-14 | 2009-08-12 | 6.750 | 585,567 | +50,220 | 0.01% | 3,952,740 |
| 2009-08-13 | 2009-08-11 | 6.810 | 535,347 | -502,201 | 0.01% | 3,645,721 |
| 2009-08-12 | 2009-08-10 | 6.691 | 1,037,548 | +178,783 | 0.01% | 6,941,757 |
| 2009-08-11 | 2009-08-07 | 6.491 | 858,765 | +197,868 | 0.01% | 5,574,602 |
| 2009-08-10 | 2009-08-06 | 6.790 | 660,897 | +50,220 | 0.01% | 4,487,558 |
| 2009-08-07 | 2009-08-05 | 6.870 | 610,677 | -50,220 | 0.01% | 4,195,199 |
| 2009-08-06 | 2009-08-04 | 7.069 | 660,897 | -45,198 | 0.01% | 4,671,798 |
| 2009-08-05 | 2009-08-03 | 7.149 | 706,095 | +326,431 | 0.01% | 5,047,537 |
| 2009-08-04 | 2009-07-31 | 7.248 | 379,664 | -5,022 | 0.00% | 2,751,837 |
| 2009-08-03 | 2009-07-30 | 7.149 | 384,686 | -45,199 | 0.00% | 2,749,937 |
| 2009-07-31 | 2009-07-29 | 7.288 | 429,885 | +2,009 | 0.01% | 3,132,963 |
| 2009-07-29 | 2009-07-27 | 7.427 | 427,876 | +40,176 | 0.01% | 3,177,962 |
| 2009-07-28 | 2009-07-24 | 7.407 | 387,700 | -40,176 | 0.00% | 2,871,843 |
| 2009-07-27 | 2009-07-23 | 7.228 | 427,876 | -100,440 | 0.01% | 3,092,762 |
| 2009-07-24 | 2009-07-22 | 6.989 | 528,316 | -46,203 | 0.01% | 3,692,519 |
| 2009-07-23 | 2009-07-21 | 7.089 | 574,519 | -656,879 | 0.01% | 4,072,643 |
| 2009-07-22 | 2009-07-20 | 6.989 | 1,231,398 | -301,321 | 0.01% | 8,606,518 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,532,719 | -109,480 | 0.02% | 10,743,038 |
| 2009-07-20 | 2009-07-16 | 6.890 | 1,642,199 | +109,480 | 0.02% | 11,314,198 |
| 2009-07-17 | 2009-07-15 | 6.929 | 1,532,719 | -50,220 | 0.02% | 10,620,958 |
| 2009-07-16 | 2009-07-14 | 6.710 | 1,582,939 | +25,110 | 0.02% | 10,622,237 |
| 2009-07-14 | 2009-07-10 | 6.969 | 1,557,829 | +75,330 | 0.02% | 10,856,998 |
| 2009-07-13 | 2009-07-09 | 7.069 | 1,482,499 | +50,220 | 0.02% | 10,479,599 |
| 2009-07-09 | 2009-07-07 | 7.348 | 1,432,279 | +100,440 | 0.02% | 10,523,880 |
| 2009-07-08 | 2009-07-06 | 7.666 | 1,331,839 | +105,463 | 0.02% | 10,210,203 |
| 2009-07-07 | 2009-07-03 | 7.427 | 1,226,376 | -50,220 | 0.01% | 9,108,658 |
| 2009-07-06 | 2009-07-02 | 7.168 | 1,276,596 | +3,013 | 0.02% | 9,151,197 |
| 2009-07-03 | 2009-06-30 | 7.188 | 1,273,583 | +125,550 | 0.02% | 9,154,958 |
| 2009-06-30 | 2009-06-26 | 7.387 | 1,148,033 | +45,198 | 0.01% | 8,481,061 |
| 2009-06-29 | 2009-06-25 | 7.328 | 1,102,835 | -50,220 | 0.01% | 8,081,282 |
| 2009-06-26 | 2009-06-24 | 7.069 | 1,153,055 | +30,132 | 0.01% | 8,150,801 |
| 2009-06-25 | 2009-06-23 | 6.949 | 1,122,923 | -5,022 | 0.01% | 7,803,642 |
| 2009-06-24 | 2009-06-22 | 7.248 | 1,127,945 | -10,044 | 0.01% | 8,175,442 |
| 2009-06-23 | 2009-06-19 | 7.089 | 1,137,989 | +15,066 | 0.01% | 8,066,961 |
| 2009-06-22 | 2009-06-18 | 7.029 | 1,122,923 | +25,110 | 0.01% | 7,893,082 |
| 2009-06-19 | 2009-06-17 | 7.407 | 1,097,813 | -125,550 | 0.01% | 8,131,922 |
| 2009-06-18 | 2009-06-16 | 7.069 | 1,223,363 | -50,220 | 0.01% | 8,647,799 |
| 2009-06-17 | 2009-06-15 | 7.328 | 1,273,583 | -451,982 | 0.02% | 9,332,478 |
| 2009-06-12 | 2009-06-10 | 7.527 | 1,725,565 | -174,264 | 0.02% | 12,988,082 |
| 2009-06-11 | 2009-06-09 | 7.049 | 1,899,829 | +150,661 | 0.02% | 13,391,823 |
| 2009-06-10 | 2009-06-08 | 7.427 | 1,749,168 | +677,972 | 0.02% | 12,991,589 |
| 2009-06-09 | 2009-06-05 | 7.507 | 1,071,196 | +75,330 | 0.01% | 8,041,410 |
| 2009-06-08 | 2009-06-04 | 7.507 | 995,866 | -1,506 | 0.01% | 7,475,912 |
| 2009-06-05 | 2009-06-03 | 7.646 | 997,372 | -149,656 | 0.01% | 7,626,237 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,147,028 | +49,215 | 0.01% | 8,679,197 |
| 2009-06-03 | 2009-06-01 | 7.925 | 1,097,813 | +153,674 | 0.01% | 8,700,282 |
| 2009-05-29 | 2009-05-26 | 7.257 | 944,139 | -246,079 | 0.01% | 6,851,328 |
| 2009-05-27 | 2009-05-25 | 7.397 | 1,190,218 | +1,261 | 0.01% | 8,804,525 |
| 2009-05-26 | 2009-05-22 | 6.835 | 1,188,957 | +79,098 | 0.01% | 8,125,997 |
| 2009-05-25 | 2009-05-21 | 7.056 | 1,109,859 | +20,396 | 0.01% | 7,830,807 |
| 2009-05-22 | 2009-05-20 | 7.237 | 1,089,463 | +149,241 | 0.01% | 7,884,000 |
| 2009-05-21 | 2009-05-19 | 7.518 | 940,222 | +14,925 | 0.01% | 7,068,603 |
| 2009-05-20 | 2009-05-18 | 7.619 | 925,297 | +562,143 | 0.01% | 7,049,397 |
| 2009-05-15 | 2009-05-13 | 6.131 | 363,154 | +99,494 | 0.00% | 2,226,498 |
| 2009-05-13 | 2009-05-11 | 5.990 | 263,660 | -74,621 | 0.00% | 1,579,400 |
| 2009-05-12 | 2009-05-08 | 6.332 | 338,281 | -24,873 | 0.00% | 2,142,001 |
| 2009-05-08 | 2009-05-06 | 6.473 | 363,154 | +49,747 | 0.00% | 2,350,598 |
| 2009-05-07 | 2009-05-05 | 5.789 | 313,407 | +174,115 | 0.00% | 1,814,399 |
| 2009-05-06 | 2009-05-04 | 5.930 | 139,292 | -19,899 | 0.00% | 826,000 |
| 2009-04-30 | 2009-04-28 | 4.583 | 159,191 | -15,919 | 0.00% | 729,600 |
| 2009-04-28 | 2009-04-24 | 5.206 | 175,110 | +4,975 | 0.00% | 911,680 |
| 2009-04-22 | 2009-04-20 | 5.347 | 170,135 | +14,924 | 0.00% | 909,718 |
| 2009-04-20 | 2009-04-16 | 5.588 | 155,211 | +65,666 | 0.00% | 867,359 |
| 2009-04-16 | 2009-04-14 | 5.287 | 89,545 | -89,545 | 0.00% | 473,400 |
| 2009-04-08 | 2009-04-06 | 4.905 | 179,090 | -19,899 | 0.00% | 878,401 |
| 2009-04-07 | 2009-04-03 | 4.865 | 198,989 | +19,899 | 0.00% | 968,002 |
| 2009-04-06 | 2009-04-02 | 4.824 | 179,090 | +39,798 | 0.00% | 864,001 |
| 2009-04-03 | 2009-04-01 | 4.442 | 139,292 | -124,368 | 0.00% | 618,800 |
| 2009-04-02 | 2009-03-31 | 4.121 | 263,660 | -29,848 | 0.00% | 1,086,500 |
| 2009-04-01 | 2009-03-30 | 4.020 | 293,508 | +154,216 | 0.00% | 1,179,999 |
| 2009-03-31 | 2009-03-27 | 4.302 | 139,292 | -74,621 | 0.00% | 599,200 |
| 2009-03-27 | 2009-03-25 | 3.920 | 213,913 | +24,874 | 0.00% | 838,501 |
| 2009-03-26 | 2009-03-24 | 3.819 | 189,039 | -24,874 | 0.00% | 721,999 |
| 2009-03-25 | 2009-03-23 | 3.699 | 213,913 | -9,949 | 0.00% | 791,201 |
| 2009-03-24 | 2009-03-20 | 3.518 | 223,862 | +9,949 | 0.00% | 787,499 |
| 2009-03-23 | 2009-03-19 | 3.618 | 213,913 | -9,949 | 0.00% | 774,001 |
| 2009-03-20 | 2009-03-18 | 3.538 | 223,862 | -24,874 | 0.00% | 791,999 |
| 2009-03-19 | 2009-03-17 | 3.417 | 248,736 | +24,874 | 0.00% | 850,000 |
| 2009-03-18 | 2009-03-16 | 3.478 | 223,862 | -24,874 | 0.00% | 778,499 |
| 2009-03-17 | 2009-03-13 | 3.317 | 248,736 | +7,462 | 0.00% | 825,000 |
| 2009-03-16 | 2009-03-12 | 3.297 | 241,274 | +42,285 | 0.00% | 795,401 |
| 2009-03-13 | 2009-03-11 | 3.337 | 198,989 | -29,848 | 0.00% | 664,001 |
| 2009-03-10 | 2009-03-06 | 3.297 | 228,837 | -19,899 | 0.00% | 754,400 |
| 2009-03-09 | 2009-03-05 | 3.256 | 248,736 | -24,873 | 0.00% | 810,000 |
| 2009-03-06 | 2009-03-04 | 3.216 | 273,609 | -4,975 | 0.00% | 879,999 |
| 2009-02-25 | 2009-02-23 | 3.216 | 278,584 | -24,874 | 0.00% | 895,999 |
| 2009-02-24 | 2009-02-20 | 3.136 | 303,458 | +34,823 | 0.00% | 951,601 |
| 2009-02-23 | 2009-02-19 | 3.377 | 268,635 | +24,874 | 0.00% | 907,201 |
| 2009-02-19 | 2009-02-17 | 3.457 | 243,761 | -9,950 | 0.00% | 842,800 |
| 2009-02-17 | 2009-02-13 | 3.457 | 253,711 | -24,873 | 0.00% | 877,201 |
| 2009-02-12 | 2009-02-10 | 3.558 | 278,584 | +24,873 | 0.00% | 991,199 |
| 2009-02-10 | 2009-02-06 | 3.538 | 253,711 | -54,721 | 0.00% | 897,601 |
| 2009-02-06 | 2009-02-04 | 3.156 | 308,432 | -24,874 | 0.00% | 973,399 |
| 2009-02-03 | 2009-01-30 | 3.277 | 333,306 | -32,336 | 0.00% | 1,092,100 |
| 2009-02-02 | 2009-01-29 | 3.116 | 365,642 | +24,874 | 0.00% | 1,139,251 |
| 2009-01-30 | 2009-01-23 | 3.035 | 340,768 | +32,336 | 0.00% | 1,034,350 |
| 2009-01-29 | 2009-01-22 | 3.055 | 308,432 | -49,748 | 0.00% | 942,399 |
| 2009-01-22 | 2009-01-20 | 3.096 | 358,180 | +49,748 | 0.00% | 1,108,801 |
| 2009-01-21 | 2009-01-19 | 3.176 | 308,432 | -49,748 | 0.00% | 979,599 |
| 2009-01-20 | 2009-01-16 | 3.277 | 358,180 | +24,874 | 0.00% | 1,173,601 |
| 2009-01-19 | 2009-01-15 | 3.196 | 333,306 | -24,874 | 0.00% | 1,065,300 |
| 2009-01-16 | 2009-01-14 | 3.317 | 358,180 | -24,873 | 0.00% | 1,188,001 |
| 2009-01-15 | 2009-01-13 | 3.236 | 383,053 | +24,873 | 0.00% | 1,239,699 |
| 2009-01-14 | 2009-01-12 | 3.277 | 358,180 | -19,899 | 0.00% | 1,173,601 |
| 2009-01-13 | 2009-01-09 | 3.578 | 378,079 | +58,702 | 0.00% | 1,352,802 |
| 2009-01-12 | 2009-01-08 | 3.658 | 319,377 | +995 | 0.00% | 1,168,441 |
| 2009-01-09 | 2009-01-07 | 3.819 | 318,382 | +49,747 | 0.00% | 1,216,000 |
| 2009-01-08 | 2009-01-06 | 4.061 | 268,635 | -99,494 | 0.00% | 1,090,801 |
| 2009-01-07 | 2009-01-05 | 3.920 | 368,129 | -19,899 | 0.00% | 1,443,000 |
| 2009-01-06 | 2009-01-02 | 3.900 | 388,028 | -99,494 | 0.00% | 1,513,200 |
| 2009-01-05 | 2008-12-31 | 3.819 | 487,522 | +9,949 | 0.01% | 1,861,999 |
| 2009-01-02 | 2008-12-29 | 3.880 | 477,573 | -14,924 | 0.01% | 1,852,801 |
| 2008-12-29 | 2008-12-22 | 3.960 | 492,497 | +64,671 | 0.01% | 1,950,300 |
| 2008-12-23 | 2008-12-19 | 4.101 | 427,826 | +179,090 | 0.01% | 1,754,401 |
| 2008-12-22 | 2008-12-18 | 4.141 | 248,736 | -49,747 | 0.00% | 1,030,001 |
| 2008-12-19 | 2008-12-17 | 3.880 | 298,483 | -24,874 | 0.00% | 1,158,000 |
| 2008-12-18 | 2008-12-16 | 3.739 | 323,357 | -24,873 | 0.00% | 1,209,001 |
| 2008-12-17 | 2008-12-15 | 3.417 | 348,230 | -24,874 | 0.00% | 1,189,999 |
| 2008-12-16 | 2008-12-12 | 3.377 | 373,104 | +49,747 | 0.00% | 1,260,001 |
| 2008-12-15 | 2008-12-11 | 3.759 | 323,357 | +174,115 | 0.00% | 1,215,501 |
| 2008-12-12 | 2008-12-10 | 3.920 | 149,242 | -24,873 | 0.00% | 585,002 |
| 2008-12-11 | 2008-12-09 | 3.860 | 174,115 | -13,929 | 0.00% | 672,000 |
| 2008-12-10 | 2008-12-08 | 3.940 | 188,044 | +88,550 | 0.00% | 740,879 |
| 2008-12-09 | 2008-12-05 | 3.719 | 99,494 | -139,292 | 0.00% | 369,999 |
| 2008-12-08 | 2008-12-04 | 2.995 | 238,786 | +124,368 | 0.00% | 715,199 |
| 2008-12-05 | 2008-12-03 | 3.136 | 114,418 | -46,763 | 0.00% | 358,798 |
| 2008-12-04 | 2008-12-02 | 2.975 | 161,181 | +46,763 | 0.00% | 479,520 |
| 2008-12-03 | 2008-12-01 | 3.116 | 114,418 | -24,874 | 0.00% | 356,498 |
| 2008-12-01 | 2008-11-27 | 2.955 | 139,292 | +19,899 | 0.00% | 411,600 |
| 2008-11-28 | 2008-11-26 | 2.935 | 119,393 | -24,874 | 0.00% | 350,399 |
| 2008-11-20 | 2008-11-18 | 2.854 | 144,267 | +49,747 | 0.00% | 411,801 |
| 2008-11-14 | 2008-11-12 | 2.975 | 94,520 | +14,925 | 0.00% | 281,201 |
| 2008-11-12 | 2008-11-10 | 2.714 | 79,595 | +49,747 | 0.00% | 215,999 |
| 2008-10-29 | 2008-10-27 | 2.694 | 29,848 | -39,798 | 0.00% | 80,399 |
| 2008-10-17 | 2008-10-15 | 3.618 | 69,646 | +39,798 | 0.00% | 252,000 |
| 2008-09-30 | 2008-09-26 | 4.985 | 29,848 | +14,924 | 0.00% | 148,798 |
| 2008-09-29 | 2008-09-25 | 4.985 | 14,924 | +14,924 | 0.00% | 74,399 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy