History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 -153,543
2024-06-17 2024-06-13 0.485 153,543 -1,872,449 0.00% 74,468
2024-02-08 2024-02-06 0.670 2,025,992 -1,049 0.01% 1,357,415
2024-02-06 2024-02-02 0.620 2,027,041 -40,000 0.01% 1,256,765
2024-01-19 2024-01-17 0.640 2,067,041 -6,000 0.01% 1,322,906
2023-12-29 2023-12-27 0.720 2,073,041 -2,000 0.01% 1,492,590
2023-12-27 2023-12-21 0.770 2,075,041 -18,000 0.01% 1,597,782
2023-12-07 2023-12-05 0.820 2,093,041 -8,000 0.01% 1,716,294
2023-11-28 2023-11-24 0.970 2,101,041 -1,800,000 0.01% 2,038,010
2023-11-14 2023-11-10 0.760 3,901,041 -2,000 0.01% 2,964,791
2023-11-10 2023-11-08 0.830 3,903,041 -25,246 0.01% 3,239,524
2023-10-13 2023-10-11 0.780 3,928,287 -100,000 0.01% 3,064,064
2023-10-11 2023-10-09 0.840 4,028,287 -24,000 0.01% 3,383,761
2023-09-27 2023-09-25 0.960 4,052,287 -100,000 0.01% 3,890,196
2023-09-12 2023-09-07 1.070 4,152,287 +200,000 0.01% 4,442,947
2023-09-11 2023-09-06 1.220 3,952,287 -92,000 0.01% 4,821,790
2023-09-07 2023-09-05 1.010 4,044,287 +100,000 0.01% 4,084,730
2023-08-30 2023-08-28 0.810 3,944,287 +2,000 0.01% 3,194,872
2023-08-15 2023-08-11 0.980 3,942,287 -4,000 0.01% 3,863,441
2023-05-30 2023-05-25 1.490 3,946,287 +5,000 0.01% 5,879,968
2023-03-13 2023-03-09 2.220 3,941,287 +200,000 0.01% 8,749,657
2023-03-10 2023-03-08 2.310 3,741,287 +210,000 0.01% 8,642,373
2023-03-09 2023-03-07 2.440 3,531,287 +300,000 0.01% 8,616,340
2022-11-29 2022-11-25 3.100 3,231,287 +10,000 0.01% 10,016,990
2022-11-28 2022-11-24 2.830 3,221,287 +5,000 0.01% 9,116,242
2022-11-18 2022-11-16 2.710 3,216,287 +4,000 0.01% 8,716,138
2022-11-16 2022-11-14 3.260 3,212,287 -5,000 0.01% 10,472,056
2022-11-01 2022-10-28 1.120 3,217,287 +5,000 0.01% 3,603,361
2022-09-05 2022-09-01 2.310 3,212,287 +300,000 0.01% 7,420,383
2022-09-02 2022-08-31 2.330 2,912,287 +800,000 0.01% 6,785,629
2022-07-22 2022-07-20 3.400 2,112,287 +20,000 0.01% 7,181,776
2022-07-21 2022-07-19 3.400 2,092,287 +4,000 0.01% 7,113,776
2022-07-14 2022-07-12 4.010 2,088,287 +6,000 0.01% 8,374,031
2022-07-13 2022-07-11 4.150 2,082,287 +4,000 0.01% 8,641,491
2022-06-22 2022-06-20 4.620 2,078,287 -6,000 0.01% 9,601,686
2022-06-15 2022-06-13 4.270 2,084,287 +6,000 0.01% 8,899,905
2022-06-07 2022-06-02 4.883 2,078,287 +52,243 0.01% 10,147,734
2022-05-11 2022-05-06 4.985 2,026,044 +975 0.01% 10,100,474
2022-04-21 2022-04-19 6.175 2,025,069 +19,497 0.01% 12,505,266
2022-04-01 2022-03-30 6.237 2,005,572 -975 0.01% 12,508,304
2022-03-14 2022-03-10 5.775 2,006,547 +975 0.01% 11,588,156
2022-03-07 2022-03-03 5.867 2,005,572 +1,950 0.01% 11,767,681
2022-02-28 2022-02-24 6.555 2,003,622 +9,748 0.01% 13,133,281
2022-01-24 2022-01-20 7.139 1,993,874 -11,698 0.01% 14,235,199
2022-01-19 2022-01-17 6.021 2,005,572 +1,950 0.01% 12,076,274
2022-01-17 2022-01-13 6.780 2,003,622 +9,748 0.01% 13,585,444
2022-01-07 2022-01-05 7.006 1,993,874 +1,950 0.01% 13,969,312
2021-12-13 2021-12-09 7.745 1,991,924 -1,950 0.01% 15,426,817
2021-11-26 2021-11-24 7.406 1,993,874 +68,299 0.01% 14,766,974
2021-11-16 2021-11-12 7.899 1,925,575 -1,086 0.01% 15,209,249
2021-09-30 2021-09-28 7.929 1,926,661 -9,749 0.01% 15,277,117
2021-09-27 2021-09-23 7.837 1,936,410 -9,748 0.01% 15,175,649
2021-09-20 2021-09-16 6.842 1,946,158 +1,950 0.01% 13,315,594
2021-09-17 2021-09-15 7.375 1,944,208 +9,748 0.01% 14,339,309
2021-09-16 2021-09-14 8.083 1,934,460 +9,749 0.01% 15,636,609
2021-09-14 2021-09-10 8.952 1,924,711 +56,731 0.01% 17,230,535
2021-08-13 2021-08-11 8.952 1,867,980 -9,462 0.01% 16,722,664
2021-07-29 2021-07-27 8.255 1,877,442 +9,462 0.01% 15,497,705
2021-07-22 2021-07-20 8.540 1,867,980 +9,461 0.01% 15,952,671
2021-06-17 2021-06-15 9.840 1,858,519 +9,461 0.01% 18,288,013
2021-06-15 2021-06-10 10.115 1,849,058 -9,461 0.01% 18,703,044
2021-06-09 2021-06-07 9.882 1,858,519 +9,461 0.01% 18,366,587
2021-06-03 2021-06-01 10.796 1,849,058 +56,894 0.01% 19,962,198
2021-05-21 2021-05-18 10.665 1,792,164 -9,170 0.01% 19,113,457
2021-05-17 2021-05-13 10.087 1,801,334 +9,170 0.01% 18,170,155
2021-04-07 2021-03-31 10.883 1,792,164 -9,170 0.01% 19,504,325
2021-03-30 2021-03-26 10.610 1,801,334 -18,340 0.01% 19,113,038
2021-03-29 2021-03-25 9.814 1,819,674 +9,170 0.01% 17,859,066
2021-03-26 2021-03-24 10.262 1,810,504 +9,170 0.01% 18,578,547
2021-03-23 2021-03-19 10.360 1,801,334 +9,170 0.01% 18,661,240
2021-03-19 2021-03-17 10.578 1,792,164 -9,170 0.01% 18,957,110
2021-03-15 2021-03-11 10.054 1,801,334 +9,170 0.01% 18,111,224
2021-03-01 2021-02-25 10.785 1,792,164 -9,170 0.01% 19,328,435
2021-02-26 2021-02-24 10.043 1,801,334 +9,170 0.01% 18,091,581
2021-01-25 2021-01-21 11.341 1,792,164 +917 0.01% 20,325,149
2020-10-15 2020-10-12 10.949 1,791,247 -3,668 0.01% 19,611,546
2020-09-16 2020-09-14 10.788 1,794,915 +42,244 0.01% 19,363,646
2020-08-12 2020-08-10 11.123 1,752,671 +63,704 0.01% 19,495,117
2020-06-01 2020-05-28 11.144 1,688,967 +65,725 0.01% 18,821,049
2019-11-22 2019-11-20 12.852 1,623,242 +38,601 0.01% 20,861,352
2019-09-12 2019-09-10 12.170 1,584,641 +38,328 0.01% 19,284,989
2019-05-21 2019-05-17 13.911 1,546,313 +47,961 0.01% 21,511,214
2019-05-03 2019-04-30 15.533 1,498,352 +814 0.01% 23,274,589
2019-04-24 2019-04-18 15.902 1,497,538 +2,441 0.01% 23,814,048
2019-04-16 2019-04-12 16.172 1,495,097 -162,745 0.01% 24,179,447
2019-04-11 2019-04-09 16.320 1,657,842 -3,255 0.01% 27,055,920
2019-04-04 2019-04-02 15.239 1,661,097 +3,255 0.01% 25,312,659
2019-03-28 2019-03-26 14.698 1,657,842 -2,442 0.01% 24,366,627
2019-03-22 2019-03-20 14.894 1,660,284 +2,442 0.01% 24,728,974
2019-03-21 2019-03-19 14.772 1,657,842 -8,138 0.01% 24,488,868
2019-03-20 2019-03-18 14.354 1,665,980 -4,068 0.01% 23,912,981
2019-02-27 2019-02-25 13.346 1,670,048 +1,627 0.01% 22,288,450
2019-02-26 2019-02-22 13.223 1,668,421 +2,441 0.01% 22,061,702
2019-02-15 2019-02-13 13.764 1,665,980 +4,069 0.01% 22,930,256
2018-10-30 2018-10-26 10.261 1,661,911 -814 0.01% 17,053,571
2018-10-26 2018-10-24 9.831 1,662,725 +814 0.01% 16,346,753
2018-10-12 2018-10-10 10.556 1,661,911 -1,628 0.01% 17,543,734
2018-10-08 2018-10-04 11.773 1,663,539 +1,628 0.01% 19,584,820
2018-10-05 2018-10-03 11.945 1,661,911 +4,069 0.01% 19,851,582
2018-10-03 2018-09-28 12.129 1,657,842 +161,931 0.01% 20,108,579
2018-10-02 2018-09-27 12.805 1,495,911 +814 0.01% 19,155,548
2018-09-12 2018-09-10 13.293 1,495,097 +29,930 0.01% 19,873,695
2018-09-11 2018-09-07 13.543 1,465,167 -239,231 0.01% 19,843,317
2018-08-10 2018-08-08 14.321 1,704,398 +836 0.01% 24,408,467
2018-08-07 2018-08-03 13.644 1,703,562 +79,744 0.01% 23,242,895
2018-08-06 2018-08-02 13.819 1,623,818 +159,488 0.01% 22,439,973
2018-07-12 2018-07-10 16.628 1,464,330 -837 0.01% 24,349,266
2018-07-05 2018-07-03 16.929 1,465,167 +837 0.01% 24,804,146
2018-06-28 2018-06-26 17.255 1,464,330 -3,190 0.01% 25,267,413
2018-06-15 2018-06-13 20.591 1,467,520 +797 0.01% 30,217,641
2018-06-11 2018-06-07 23.217 1,466,723 +97,790 0.01% 34,053,435
2018-06-08 2018-06-06 23.137 1,368,933 +707 0.01% 31,672,651
2018-05-21 2018-05-17 22.885 1,368,226 +25,115 0.01% 31,311,859
2018-05-14 2018-05-10 22.283 1,343,111 -731 0.01% 29,928,231
2018-05-07 2018-05-03 21.708 1,343,842 +731 0.01% 29,171,995
2018-03-07 2018-03-05 18.861 1,343,111 +730 0.01% 25,332,372
2018-01-22 2018-01-18 22.611 1,342,381 +767 0.01% 30,352,927
2018-01-10 2018-01-08 23.843 1,341,614 -2,452 0.01% 31,988,249
2017-09-22 2017-09-20 19.600 1,344,066 +16,920 0.01% 26,344,298
2017-08-02 2017-07-31 15.137 1,327,146 -7,214 0.01% 20,088,984
2017-07-24 2017-07-20 13.598 1,334,360 -15,137 0.01% 18,145,070
2017-06-06 2017-06-02 13.030 1,349,497 +15,137 0.01% 17,583,948
2017-06-05 2017-06-01 12.933 1,334,360 +7,214 0.01% 17,257,238
2017-05-23 2017-05-19 11.528 1,327,146 +18,596 0.01% 15,299,513
2016-10-17 2016-10-13 5.581 1,308,550 -35,565 0.01% 7,303,413
2016-10-12 2016-10-07 5.623 1,344,115 +76,109 0.01% 7,558,602
2016-10-11 2016-10-06 5.652 1,268,006 +142,261 0.01% 7,166,258
2016-09-28 2016-09-26 5.989 1,125,745 -35,565 0.01% 6,742,092
2016-09-20 2016-09-15 5.736 1,161,310 +35,565 0.01% 6,661,214
2016-09-15 2016-09-13 5.964 1,125,745 +21,837 0.01% 6,714,064
2016-09-14 2016-09-12 5.950 1,103,908 -34,876 0.01% 6,567,999
2016-09-07 2016-09-05 5.763 1,138,784 +34,876 0.01% 6,563,258
2016-08-26 2016-08-24 5.548 1,103,908 -34,876 0.01% 6,124,857
2016-08-22 2016-08-18 5.133 1,138,784 -13,950 0.01% 5,844,892
2016-08-04 2016-08-01 4.602 1,152,734 +20,925 0.01% 5,305,010
2016-07-28 2016-07-26 4.731 1,131,809 +34,876 0.01% 5,354,750
2016-06-27 2016-06-23 4.473 1,096,933 +169,494 0.01% 4,906,669
2016-05-19 2016-05-17 4.428 927,439 +23,663 0.01% 4,107,038
2016-04-12 2016-04-08 4.561 903,776 -33,985 0.01% 4,121,919
2016-04-07 2016-04-05 4.399 937,761 +33,985 0.01% 4,125,155
2016-03-30 2016-03-24 4.414 903,776 +135,942 0.01% 3,988,953
2016-03-18 2016-03-16 4.428 767,834 +373,840 0.01% 3,400,249
2016-03-17 2016-03-15 4.708 393,994 +6,797 0.00% 1,854,883
2016-03-16 2016-03-14 5.179 387,197 -6,797 0.00% 2,005,172
2016-03-04 2016-03-02 4.531 393,994 -33,986 0.00% 1,785,325
2016-03-01 2016-02-26 4.252 427,980 +33,986 0.00% 1,819,693
2016-01-22 2016-01-20 4.355 393,994 -33,986 0.00% 1,715,767
2015-12-29 2015-12-24 4.590 427,980 -33,985 0.00% 1,964,513
2015-12-23 2015-12-21 4.561 461,965 +135,942 0.00% 2,106,918
2015-12-18 2015-12-16 4.517 326,023 -237,898 0.00% 1,472,528
2015-12-15 2015-12-11 4.237 563,921 +101,956 0.00% 2,389,393
2015-12-11 2015-12-09 4.458 461,965 +101,956 0.00% 2,059,343
2015-12-10 2015-12-08 4.473 360,009 +33,986 0.00% 1,610,141
2015-12-07 2015-12-03 4.605 326,023 -135,942 0.00% 1,501,307
2015-12-04 2015-12-02 4.561 461,965 -33,985 0.00% 2,106,918
2015-12-03 2015-12-01 4.517 495,950 -67,971 0.00% 2,240,027
2015-12-02 2015-11-30 4.281 563,921 +33,985 0.00% 2,414,283
2015-11-30 2015-11-26 4.296 529,936 +169,927 0.00% 2,276,581
2015-11-23 2015-11-19 4.428 360,009 -33,985 0.00% 1,594,251
2015-11-12 2015-11-10 4.311 393,994 +101,956 0.00% 1,698,377
2015-11-09 2015-11-05 4.517 292,038 -67,971 0.00% 1,319,030
2015-11-02 2015-10-29 4.370 360,009 +33,986 0.00% 1,573,065
2015-10-30 2015-10-28 4.443 326,023 +33,985 0.00% 1,448,545
2015-10-27 2015-10-23 4.487 292,038 -33,985 0.00% 1,310,437
2015-10-26 2015-10-22 4.414 326,023 +33,985 0.00% 1,438,952
2015-10-20 2015-10-16 4.473 292,038 -145,457 0.00% 1,306,140
2015-10-14 2015-10-12 4.443 437,495 -135,942 0.00% 1,943,824
2015-10-13 2015-10-09 4.340 573,437 -24,470 0.00% 2,488,769
2015-09-24 2015-09-22 4.075 597,907 -67,971 0.00% 2,436,634
2015-09-18 2015-09-16 4.135 665,878 +85,104 0.00% 2,753,344
2015-09-11 2015-09-09 4.135 580,774 +132,046 0.00% 2,401,447
2015-07-28 2015-07-24 4.741 448,728 +33,012 0.00% 2,127,310
2015-07-23 2015-07-21 4.862 415,716 -19,807 0.00% 2,021,180
2015-07-20 2015-07-16 4.816 435,523 -33,012 0.00% 2,097,691
2015-07-17 2015-07-15 4.741 468,535 +33,012 0.00% 2,221,210
2015-07-16 2015-07-14 4.801 435,523 +6,602 0.00% 2,091,094
2015-07-14 2015-07-10 4.680 428,921 +19,807 0.00% 2,007,423
2015-05-29 2015-05-27 5.740 409,114 -8,128 0.00% 2,348,479
2015-05-27 2015-05-22 5.816 417,242 -132,046 0.00% 2,426,735
2015-05-22 2015-05-20 6.357 549,288 +25,808 0.00% 3,491,914
2015-05-20 2015-05-18 6.294 523,480 +125,842 0.00% 3,294,570
2015-05-15 2015-05-13 6.278 397,638 +125,843 0.00% 2,496,252
2015-05-13 2015-05-11 6.596 271,795 -94,382 0.00% 1,792,640
2015-05-12 2015-05-08 6.580 366,177 -125,842 0.00% 2,409,322
2015-05-11 2015-05-07 6.230 492,019 +125,842 0.00% 3,065,289
2015-05-08 2015-05-06 6.421 366,177 +81,797 0.00% 2,351,126
2015-05-07 2015-05-05 6.659 284,380 -18,876 0.00% 1,893,723
2015-04-29 2015-04-27 6.214 303,256 +6,292 0.00% 1,884,472
2015-04-24 2015-04-22 6.071 296,964 +25,169 0.00% 1,802,896
2015-04-16 2015-04-14 6.023 271,795 -6,293 0.00% 1,637,134
2015-04-15 2015-04-13 6.151 278,088 +6,293 0.00% 1,710,396
2015-04-10 2015-04-08 5.483 271,795 -6,293 0.00% 1,490,267
2015-04-09 2015-04-02 5.213 278,088 +144,719 0.00% 1,449,638
2015-04-02 2015-03-31 4.974 133,369 +31,461 0.00% 663,442
2015-04-01 2015-03-30 5.006 101,908 -50,337 0.00% 510,179
2015-03-25 2015-03-23 4.768 152,245 -163,595 0.00% 725,885
2015-03-23 2015-03-19 4.657 315,840 +125,842 0.00% 1,470,748
2015-03-19 2015-03-17 4.609 189,998 +6,292 0.00% 875,690
2015-03-18 2015-03-16 4.641 183,706 +31,461 0.00% 852,530
2015-03-17 2015-03-13 4.688 152,245 -31,461 0.00% 713,787
2015-03-16 2015-03-12 4.657 183,706 +31,461 0.00% 855,450
2015-03-13 2015-03-11 4.736 152,245 -31,461 0.00% 721,046
2015-03-12 2015-03-10 4.673 183,706 +31,461 0.00% 858,369
2015-02-25 2015-02-23 4.911 152,245 -31,461 0.00% 747,661
2015-02-10 2015-02-06 4.879 183,706 +12,584 0.00% 896,324
2015-02-06 2015-02-04 4.895 171,122 +62,922 0.00% 837,645
2015-02-04 2015-02-02 4.847 108,200 +18,876 0.00% 524,482
2015-01-30 2015-01-28 4.879 89,324 +31,460 0.00% 435,823
2015-01-27 2015-01-23 5.038 57,864 -18,876 0.00% 291,522
2015-01-21 2015-01-19 4.784 76,740 +18,876 0.00% 367,106
2015-01-20 2015-01-16 4.927 57,864 +12,585 0.00% 285,084
2015-01-19 2015-01-15 5.070 45,279 +31,460 0.00% 229,557
2015-01-15 2015-01-13 5.133 13,819 -31,460 0.00% 70,939
2015-01-14 2015-01-12 5.086 45,279 +31,460 0.00% 230,277
2015-01-13 2015-01-09 5.149 13,819 -12,584 0.00% 71,158
2015-01-12 2015-01-08 5.102 26,403 +12,584 0.00% 134,698
2015-01-06 2015-01-02 5.213 13,819 -75,505 0.00% 72,037
2014-12-18 2014-12-16 4.673 89,324 +12,584 0.00% 417,368
2014-12-09 2014-12-05 4.974 76,740 +62,921 0.00% 381,742
2014-11-27 2014-11-25 5.070 13,819 -25,168 0.00% 70,060
2014-11-26 2014-11-24 5.022 38,987 -12,584 0.00% 195,799
2014-11-20 2014-11-18 4.641 51,571 +12,584 0.00% 239,327
2014-11-13 2014-11-11 4.704 38,987 +12,584 0.00% 183,407
2014-10-15 2014-10-13 4.657 26,403 +617 0.00% 122,949
2014-09-25 2014-09-23 4.863 25,786 +12,584 0.00% 125,403
2014-09-15 2014-09-11 5.242 13,202 +192 0.00% 69,199
2014-09-01 2014-08-28 5.548 13,010 -18,601 0.00% 72,179
2014-08-29 2014-08-27 5.838 31,611 +18,601 0.00% 184,555
2014-07-07 2014-07-03 5.306 13,010 -12,401 0.00% 69,032
2014-07-03 2014-06-30 4.967 25,411 -18,601 0.00% 126,226
2014-06-23 2014-06-19 4.887 44,012 +18,601 0.00% 215,076
2014-06-19 2014-06-17 5.064 25,411 +12,401 0.00% 128,685
2014-05-27 2014-05-23 5.161 13,010 -12,401 0.00% 67,144
2014-05-23 2014-05-21 5.433 25,411 +1,649 0.00% 138,052
2014-05-15 2014-05-13 5.364 23,762 -17,395 0.00% 127,454
2014-05-08 2014-05-05 5.243 41,157 +17,395 0.00% 215,788
2014-04-28 2014-04-24 5.571 23,762 +11,596 0.00% 132,372
2014-03-31 2014-03-27 5.467 12,166 -11,596 0.00% 66,515
2014-03-28 2014-03-26 5.364 23,762 -17,395 0.00% 127,454
2014-03-27 2014-03-25 5.278 41,157 +28,991 0.00% 217,207
2013-05-14 2013-05-10 8.296 12,166 +456 0.00% 100,929
2013-04-22 2013-04-18 7.508 11,710 -167,430 0.00% 87,914
2013-04-18 2013-04-16 7.328 179,140 -55,810 0.00% 1,312,817
2013-04-16 2013-04-12 7.185 234,950 -55,810 0.00% 1,688,138
2013-04-12 2013-04-10 7.293 290,760 -55,810 0.00% 2,120,398
2013-04-09 2013-04-05 6.791 346,570 -558 0.00% 2,353,523
2013-04-03 2013-03-28 6.952 347,128 +111,620 0.00% 2,413,290
2013-03-25 2013-03-21 7.311 235,508 -111,620 0.00% 1,721,686
2013-03-22 2013-03-20 7.078 347,128 -111,620 0.00% 2,456,829
2013-03-12 2013-03-08 6.988 458,748 +558 0.00% 3,205,730
2013-03-11 2013-03-07 6.988 458,190 -111,620 0.00% 3,201,831
2013-03-06 2013-03-04 6.683 569,810 +111,620 0.01% 3,808,265
2013-02-20 2013-02-18 7.113 458,190 +55,810 0.00% 3,259,300
2013-02-18 2013-02-14 7.167 402,380 +111,620 0.00% 2,883,929
2013-02-01 2013-01-30 7.543 290,760 -279,050 0.00% 2,193,335
2013-01-25 2013-01-23 7.078 569,810 +167,430 0.01% 4,032,881
2013-01-24 2013-01-22 7.311 402,380 +111,620 0.00% 2,941,608
2013-01-10 2013-01-08 7.669 290,760 -5,581 0.00% 2,229,804
2013-01-07 2013-01-03 7.884 296,341 +5,581 0.00% 2,336,322
2012-12-28 2012-12-24 6.773 290,760 -111,620 0.00% 1,969,313
2012-12-20 2012-12-18 6.433 402,380 +27,905 0.00% 2,588,326
2012-12-19 2012-12-17 6.558 374,475 +83,715 0.00% 2,455,795
2012-12-12 2012-12-10 6.683 290,760 +111,620 0.00% 1,943,264
2012-12-07 2012-12-05 6.683 179,140 +167,430 0.00% 1,197,263
2012-11-01 2012-10-30 5.572 11,710 -5,581 0.00% 65,254
2012-10-31 2012-10-29 5.411 17,291 +5,581 0.00% 93,565
2012-10-22 2012-10-18 5.734 11,710 -5,581 0.00% 67,142
2012-10-18 2012-10-16 5.483 17,291 -22,324 0.00% 94,805
2012-10-11 2012-10-09 5.214 39,615 +16,743 0.00% 206,557
2012-10-10 2012-10-08 5.286 22,872 +5,581 0.00% 120,897
2012-10-04 2012-09-28 5.411 17,291 -11,162 0.00% 93,565
2012-09-25 2012-09-21 5.340 28,453 -5,581 0.00% 151,926
2012-09-17 2012-09-13 5.035 34,034 -11,162 0.00% 171,359
2012-09-13 2012-09-11 4.892 45,196 +11,162 0.00% 221,081
2012-09-11 2012-09-07 5.017 34,034 -21,208 0.00% 170,749
2012-09-10 2012-09-06 4.766 55,242 +21,208 0.00% 263,293
2012-09-05 2012-09-03 4.981 34,034 -15,627 0.00% 169,530
2012-09-03 2012-08-30 4.820 49,661 +4,465 0.00% 239,362
2012-08-29 2012-08-27 4.892 45,196 +11,162 0.00% 221,081
2012-08-27 2012-08-23 5.178 34,034 -22,324 0.00% 176,238
2012-08-23 2012-08-21 5.017 56,358 -4,465 0.00% 282,749
2012-08-22 2012-08-20 4.856 60,823 +4,465 0.00% 295,342
2012-08-17 2012-08-15 4.999 56,358 +22,324 0.00% 281,740
2012-08-14 2012-08-10 5.286 34,034 +16,743 0.00% 179,897
2012-08-13 2012-08-09 5.429 17,291 -5,581 0.00% 93,875
2012-08-08 2012-08-06 5.357 22,872 -11,162 0.00% 122,536
2012-08-06 2012-08-02 5.178 34,034 +11,162 0.00% 176,238
2012-08-03 2012-08-01 5.357 22,872 -11,162 0.00% 122,536
2012-08-01 2012-07-30 5.160 34,034 +5,581 0.00% 175,628
2012-07-27 2012-07-25 5.232 28,453 +11,162 0.00% 148,867
2012-07-03 2012-06-28 5.322 17,291 -5,581 0.00% 92,016
2012-06-28 2012-06-26 5.107 22,872 +5,581 0.00% 116,798
2012-06-15 2012-06-13 5.985 17,291 +548 0.00% 103,480
2012-05-15 2012-05-11 4.838 16,743 +5,581 0.00% 81,000
2012-05-02 2012-04-27 6.185 11,162 +522 0.00% 69,031
2012-03-30 2012-03-28 5.790 10,640 -5,319 0.00% 61,603
2012-03-27 2012-03-23 5.658 15,959 +5,319 0.00% 90,299
2012-03-15 2012-03-13 6.241 10,640 -1,595 0.00% 66,403
2012-03-06 2012-03-02 6.260 12,235 +1,595 0.00% 76,587
2012-03-01 2012-02-28 6.880 10,640 -106,395 0.00% 73,203
2012-02-27 2012-02-23 6.636 117,035 +106,395 0.00% 776,603
2012-02-23 2012-02-21 6.880 10,640 -2,659 0.00% 73,203
2012-02-16 2012-02-14 6.448 13,299 -5,320 0.00% 85,748
2011-10-17 2011-10-13 4.944 18,619 -12,768 0.00% 92,049
2011-09-23 2011-09-21 4.699 31,387 +12,768 0.00% 147,502
2011-09-22 2011-09-20 5.000 18,619 +5,320 0.00% 93,099
2011-08-08 2011-08-04 7.087 13,299 +2,659 0.00% 94,247
2011-07-08 2011-07-06 7.200 10,640 -2,659 0.00% 76,604
2011-05-20 2011-05-18 5.978 13,299 -12,768 0.00% 79,498
2011-05-16 2011-05-12 5.621 26,067 +12,768 0.00% 146,511
2011-04-18 2011-04-14 7.071 13,299 +429 0.00% 94,033
2011-03-25 2011-03-23 6.099 12,870 -5,148 0.00% 78,500
2011-03-18 2011-03-16 5.905 18,018 -25,740 0.00% 106,400
2011-03-17 2011-03-15 5.789 43,758 +13,385 0.00% 253,299
2011-03-15 2011-03-11 5.905 30,373 +12,355 0.00% 179,358
2011-03-07 2011-03-03 5.963 18,018 -5,148 0.00% 107,450
2011-03-01 2011-02-25 5.944 23,166 -30,888 0.00% 137,699
2011-02-28 2011-02-24 5.711 54,054 +18,533 0.00% 308,699
2011-02-25 2011-02-23 5.827 35,521 +12,355 0.00% 206,998
2011-02-15 2011-02-11 5.847 23,166 +5,148 0.00% 135,449
2011-02-08 2011-02-02 6.197 18,018 -12,355 0.00% 111,650
2011-01-28 2011-01-26 5.769 30,373 +12,355 0.00% 175,228
2011-01-11 2011-01-07 5.963 18,018 -12,355 0.00% 107,450
2010-12-20 2010-12-16 5.750 30,373 +12,355 0.00% 174,638
2010-12-14 2010-12-10 5.944 18,018 -12,355 0.00% 107,100
2010-11-16 2010-11-12 5.905 30,373 +12,355 0.00% 179,358
2010-08-20 2010-08-18 4.643 18,018 -5,148 0.00% 83,650
2010-08-05 2010-08-03 5.050 23,166 +5,148 0.00% 117,000
2010-08-02 2010-07-29 4.798 18,018 -8,237 0.00% 86,450
2010-06-10 2010-06-08 4.099 26,255 +8,237 0.00% 107,610
2010-05-13 2010-05-11 4.361 18,018 +441 0.00% 78,573
2010-04-16 2010-04-14 5.436 17,577 -4,018 0.00% 95,550
2009-10-21 2009-10-19 6.332 21,595 -10,044 0.00% 136,742
2009-09-17 2009-09-15 6.233 31,639 -15,066 0.00% 197,192
2009-09-09 2009-09-07 6.551 46,705 -50,220 0.00% 305,972
2009-08-18 2009-08-14 6.710 96,925 -15,066 0.00% 650,411
2009-07-30 2009-07-28 7.527 111,991 +15,066 0.00% 842,940
2009-07-22 2009-07-20 6.989 96,925 -25,110 0.00% 677,431
2009-06-19 2009-06-17 7.407 122,035 -5,022 0.00% 903,960
2009-06-18 2009-06-16 7.069 127,057 +5,022 0.00% 898,150
2009-06-12 2009-06-10 7.527 122,035 +2,511 0.00% 918,540
2009-06-04 2009-06-02 7.567 119,524 +5,022 0.00% 904,400
2009-06-02 2009-05-29 7.447 114,502 +30,132 0.00% 852,720
2009-05-27 2009-05-25 7.397 84,370 +795 0.00% 624,119
2009-05-26 2009-05-22 6.835 83,575 -2,488 0.00% 571,198
2009-05-25 2009-05-21 7.056 86,063 +2,488 0.00% 607,233
2009-05-22 2009-05-20 7.237 83,575 -2,488 0.00% 604,798
2009-05-21 2009-05-19 7.518 86,063 -9,949 0.00% 647,023
2009-05-14 2009-05-12 5.930 96,012 +2,487 0.00% 569,350
2009-04-28 2009-04-24 5.206 93,525 -2,487 0.00% 486,922
2009-04-27 2009-04-23 5.086 96,012 -2,487 0.00% 488,290
2009-04-24 2009-04-22 4.965 98,499 -2,488 0.00% 489,058
2009-04-21 2009-04-17 5.427 100,987 -9,949 0.00% 548,101
2009-04-20 2009-04-16 5.588 110,936 -995 0.00% 619,939
2009-03-27 2009-03-25 3.920 111,931 -9,950 0.00% 438,749
2009-03-26 2009-03-24 3.819 121,881 -2,487 0.00% 465,502
2009-01-19 2009-01-15 3.196 124,368 -4,975 0.00% 397,500
2009-01-15 2009-01-13 3.236 129,343 +2,488 0.00% 418,601
2009-01-09 2009-01-07 3.819 126,855 +9,949 0.00% 484,499
2009-01-08 2009-01-06 4.061 116,906 -4,975 0.00% 474,701
2009-01-07 2009-01-05 3.920 121,881 +4,975 0.00% 477,752
2008-12-30 2008-12-24 3.839 116,906 -4,975 0.00% 448,851
2008-12-29 2008-12-22 3.960 121,881 +12,437 0.00% 482,652
2008-12-23 2008-12-19 4.101 109,444 -9,949 0.00% 448,801
2008-12-18 2008-12-16 3.739 119,393 -4,975 0.00% 446,399
2008-12-10 2008-12-08 3.940 124,368 +12,437 0.00% 490,000
2008-12-09 2008-12-05 3.719 111,931 -9,950 0.00% 416,249
2008-11-18 2008-11-14 3.116 121,881 +10,945 0.00% 379,751
2008-11-17 2008-11-13 3.156 110,936 -9,950 0.00% 350,109
2008-11-13 2008-11-11 2.794 120,886 -8,457 0.00% 337,771
2008-10-17 2008-10-15 3.618 129,343 +2,488 0.00% 468,001
2008-10-10 2008-10-08 4.302 126,855 +19,899 0.00% 545,699
2008-09-29 2008-09-25 4.985 106,956 +29,848 0.00% 533,198
2008-09-11 2008-09-09 5.689 77,108 +9,949 0.00% 438,649
2008-09-09 2008-09-05 6.010 67,159 +49,747 0.00% 403,652
2008-09-05 2008-09-03 6.433 17,412 -29,848 0.00% 112,003
2008-06-13 2008-06-11 11.036 47,260 +3,980 0.00% 521,552
2008-06-12 2008-06-10 10.855 43,280 +2,487 0.00% 469,800
2008-04-10 2008-04-08 15.311 40,793 +627 0.00% 624,600
2008-03-28 2008-03-26 13.678 40,166 +4,898 0.00% 549,400
2008-03-10 2008-03-06 13.923 35,268 -490 0.00% 491,044
2008-02-22 2008-02-20 15.597 35,758 -979 0.00% 557,727
2008-02-05 2008-02-01 12.657 36,737 -3,919 0.00% 464,997
2008-02-04 2008-01-31 11.841 40,656 +4,898 0.00% 481,402
2008-01-18 2008-01-16 14.413 35,758 -9,796 0.00% 515,387
2008-01-02 2007-12-27 18.455 45,554 -2,449 0.00% 840,718
2007-12-28 2007-12-24 18.333 48,003 -24,492 0.00% 880,035
2007-12-27 2007-12-20 18.598 72,495 +34,288 0.00% 1,348,285
2007-12-13 2007-12-11 20.272 38,207 -979 0.00% 774,546
2007-12-10 2007-12-06 20.415 39,186 -980 0.00% 799,993
2007-11-28 2007-11-26 18.517 40,166 +980 0.00% 743,740
2007-11-22 2007-11-20 20.864 39,186 -980 0.00% 817,593
2007-11-15 2007-11-13 22.824 40,166 +1,469 0.00% 916,760
2007-11-14 2007-11-12 22.865 38,697 -9,796 0.00% 884,811
2007-11-09 2007-11-07 25.315 48,493 -1,470 0.00% 1,227,597
2007-11-05 2007-11-01 25.968 49,963 +1,470 0.00% 1,297,450
2007-11-02 2007-10-31 25.764 48,493 +9,796 0.00% 1,249,377
2007-10-30 2007-10-26 24.988 38,697 +2,450 0.00% 966,972
2007-10-26 2007-10-24 24.866 36,247 +489 0.00% 901,311
2007-10-24 2007-10-22 24.049 35,758 +25,472 0.00% 859,951
2007-10-17 2007-10-15 25.968 10,286 +2,449 0.00% 267,109
2007-10-16 2007-10-12 26.581 7,837 -24,492 0.00% 208,313
2007-10-15 2007-10-11 27.030 32,329 -4,898 0.00% 873,847
2007-10-11 2007-10-09 26.989 37,227 -24,492 0.00% 1,004,719
2007-10-10 2007-10-08 26.622 61,719 -8,816 0.00% 1,643,053
2007-10-03 2007-09-28 26.989 70,535 +1,469 0.00% 1,903,668
2007-10-02 2007-09-27 27.030 69,066 +4,898 0.00% 1,866,841
2007-09-27 2007-09-24 27.561 64,168 +980 0.00% 1,768,510
2007-09-25 2007-09-21 28.091 63,188 +4,898 0.00% 1,775,040
2007-09-24 2007-09-20 27.111 58,290 -48,983 0.00% 1,580,328
2007-09-18 2007-09-14 27.316 107,273 -29,389 0.00% 2,930,230
2007-09-13 2007-09-11 27.397 136,662 -4,899 0.00% 3,744,169
2007-09-10 2007-09-06 26.050 141,561 +4,899 0.00% 3,687,648
2007-09-04 2007-08-31 24.498 136,662 -4,899 0.00% 3,347,990
2007-09-03 2007-08-30 22.743 141,561 +44,085 0.00% 3,219,467
2007-08-31 2007-08-29 21.191 97,476 -9,797 0.00% 2,065,619
2007-08-28 2007-08-24 20.027 107,273 +58,780 0.00% 2,148,397
2007-08-20 2007-08-16 18.986 48,493 +9,796 0.00% 920,698
2007-08-15 2007-08-13 20.211 38,697 -4,898 0.00% 782,110
2007-08-09 2007-08-07 20.293 43,595 -490 0.00% 884,664
2007-08-07 2007-08-03 20.232 44,085 +4,899 0.00% 891,907
2007-08-01 2007-07-30 18.251 39,186 +4,898 0.00% 715,194
2007-07-30 2007-07-26 18.210 34,288 -8,327 0.00% 624,399
2007-07-27 2007-07-25 18.721 42,615 +5,878 0.00% 797,787
2007-07-26 2007-07-24 17.782 36,737 +4,898 0.00% 653,246
2007-07-24 2007-07-20 15.271 31,839 -5,388 0.00% 486,201
2007-07-23 2007-07-19 14.719 37,227 +490 0.00% 547,959
2007-07-18 2007-07-16 14.903 36,737 -490 0.00% 547,497
2007-07-17 2007-07-13 14.903 37,227 -980 0.00% 554,799
2007-07-16 2007-07-12 14.168 38,207 -9,796 0.00% 541,324
2007-07-03 2007-06-28 13.515 48,003 -490 0.00% 648,756
2007-06-26 2007-06-22 13.760 48,493 0.00% 667,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top