History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 47,168 | +0 | 0.00% | 28,301 |
| 2025-10-13 | 2025-10-09 | 0.610 | 47,168 | +0 | 0.00% | 28,772 |
| 2025-10-10 | 2025-10-08 | 0.650 | 47,168 | +0 | 0.00% | 30,659 |
| 2025-10-09 | 2025-10-06 | 0.640 | 47,168 | +0 | 0.00% | 30,188 |
| 2025-10-08 | 2025-10-03 | 0.620 | 47,168 | +0 | 0.00% | 29,244 |
| 2025-10-06 | 2025-10-02 | 0.600 | 47,168 | +0 | 0.00% | 28,301 |
| 2025-10-03 | 2025-09-30 | 0.600 | 47,168 | +0 | 0.00% | 28,301 |
| 2025-10-02 | 2025-09-29 | 0.590 | 47,168 | +0 | 0.00% | 27,829 |
| 2025-09-30 | 2025-09-26 | 0.570 | 47,168 | +0 | 0.00% | 26,886 |
| 2025-09-29 | 2025-09-25 | 0.570 | 47,168 | +0 | 0.00% | 26,886 |
| 2025-09-26 | 2025-09-24 | 0.590 | 47,168 | +0 | 0.00% | 27,829 |
| 2025-09-25 | 2025-09-23 | 0.580 | 47,168 | +0 | 0.00% | 27,357 |
| 2025-09-24 | 2025-09-22 | 0.610 | 47,168 | +0 | 0.00% | 28,772 |
| 2025-09-23 | 2025-09-19 | 0.620 | 47,168 | +0 | 0.00% | 29,244 |
| 2025-09-22 | 2025-09-18 | 0.630 | 47,168 | +0 | 0.00% | 29,716 |
| 2025-09-19 | 2025-09-17 | 0.690 | 47,168 | +0 | 0.00% | 32,546 |
| 2025-09-18 | 2025-09-16 | 0.620 | 47,168 | +0 | 0.00% | 29,244 |
| 2025-09-17 | 2025-09-15 | 0.630 | 47,168 | +0 | 0.00% | 29,716 |
| 2025-09-16 | 2025-09-12 | 0.660 | 47,168 | +0 | 0.00% | 31,131 |
| 2025-09-15 | 2025-09-11 | 0.620 | 47,168 | +0 | 0.00% | 29,244 |
| 2025-09-12 | 2025-09-10 | 0.640 | 47,168 | +0 | 0.00% | 30,188 |
| 2025-09-11 | 2025-09-09 | 0.650 | 47,168 | +0 | 0.00% | 30,659 |
| 2025-09-10 | 2025-09-08 | 0.510 | 47,168 | +0 | 0.00% | 24,056 |
| 2025-09-09 | 2025-09-05 | 0.480 | 47,168 | +0 | 0.00% | 22,641 |
| 2025-09-08 | 2025-09-04 | 0.445 | 47,168 | +0 | 0.00% | 20,990 |
| 2025-09-05 | 2025-09-03 | 0.450 | 47,168 | +0 | 0.00% | 21,226 |
| 2025-09-04 | 2025-09-02 | 0.445 | 47,168 | +0 | 0.00% | 20,990 |
| 2025-09-03 | 2025-09-01 | 0.445 | 47,168 | +0 | 0.00% | 20,990 |
| 2025-09-02 | 2025-08-29 | 0.435 | 47,168 | +0 | 0.00% | 20,518 |
| 2025-09-01 | 2025-08-28 | 0.440 | 47,168 | +0 | 0.00% | 20,754 |
| 2025-08-29 | 2025-08-27 | 0.455 | 47,168 | +0 | 0.00% | 21,461 |
| 2025-08-28 | 2025-08-26 | 0.455 | 47,168 | +0 | 0.00% | 21,461 |
| 2025-08-27 | 2025-08-25 | 0.480 | 47,168 | +0 | 0.00% | 22,641 |
| 2025-08-26 | 2025-08-22 | 0.480 | 47,168 | +0 | 0.00% | 22,641 |
| 2025-08-25 | 2025-08-21 | 0.465 | 47,168 | +0 | 0.00% | 21,933 |
| 2025-08-22 | 2025-08-20 | 0.465 | 47,168 | +0 | 0.00% | 21,933 |
| 2025-08-21 | 2025-08-19 | 0.480 | 47,168 | +0 | 0.00% | 22,641 |
| 2025-08-20 | 2025-08-18 | 0.475 | 47,168 | +0 | 0.00% | 22,405 |
| 2025-08-19 | 2025-08-15 | 0.470 | 47,168 | +0 | 0.00% | 22,169 |
| 2025-08-18 | 2025-08-14 | 0.470 | 47,168 | +0 | 0.00% | 22,169 |
| 2025-08-15 | 2025-08-13 | 0.455 | 47,168 | +0 | 0.00% | 21,461 |
| 2025-08-14 | 2025-08-12 | 0.460 | 47,168 | +0 | 0.00% | 21,697 |
| 2025-08-13 | 2025-08-11 | 0.470 | 47,168 | +0 | 0.00% | 22,169 |
| 2025-08-12 | 2025-08-08 | 0.465 | 47,168 | +0 | 0.00% | 21,933 |
| 2025-08-11 | 2025-08-07 | 0.470 | 47,168 | +0 | 0.00% | 22,169 |
| 2025-08-08 | 2025-08-06 | 0.465 | 47,168 | +0 | 0.00% | 21,933 |
| 2025-08-07 | 2025-08-05 | 0.475 | 47,168 | +0 | 0.00% | 22,405 |
| 2025-08-06 | 2025-08-04 | 0.470 | 47,168 | +0 | 0.00% | 22,169 |
| 2025-08-05 | 2025-08-01 | 0.465 | 47,168 | +0 | 0.00% | 21,933 |
| 2025-08-04 | 2025-07-31 | 0.470 | 47,168 | +0 | 0.00% | 22,169 |
| 2025-08-01 | 2025-07-30 | 0.510 | 47,168 | -30,000 | 0.00% | 24,056 |
| 2025-07-23 | 2025-07-21 | 0.455 | 77,168 | -20,000 | 0.00% | 35,111 |
| 2025-05-22 | 2025-05-20 | 0.390 | 97,168 | +20,000 | 0.00% | 37,896 |
| 2025-03-12 | 2025-03-10 | 0.510 | 77,168 | +30,000 | 0.00% | 39,356 |
| 2025-03-04 | 2025-02-28 | 0.500 | 47,168 | -10,000 | 0.00% | 23,584 |
| 2025-03-03 | 2025-02-27 | 0.465 | 57,168 | -40,000 | 0.00% | 26,583 |
| 2025-02-28 | 2025-02-26 | 0.395 | 97,168 | +10,000 | 0.00% | 38,381 |
| 2025-02-25 | 2025-02-21 | 0.390 | 87,168 | +20,000 | 0.00% | 33,996 |
| 2025-02-13 | 2025-02-11 | 0.400 | 67,168 | -10,000 | 0.00% | 26,867 |
| 2025-01-27 | 2025-01-23 | 0.415 | 77,168 | +20,000 | 0.00% | 32,025 |
| 2025-01-24 | 2025-01-22 | 0.485 | 57,168 | +10,000 | 0.00% | 27,726 |
| 2024-03-01 | 2024-02-28 | 0.630 | 47,168 | +10,000 | 0.00% | 29,716 |
| 2023-11-29 | 2023-11-27 | 0.940 | 37,168 | +4,000 | 0.00% | 34,938 |
| 2023-11-27 | 2023-11-23 | 1.050 | 33,168 | -4,000 | 0.00% | 34,826 |
| 2023-09-13 | 2023-09-11 | 1.030 | 37,168 | +10,000 | 0.00% | 38,283 |
| 2023-09-12 | 2023-09-07 | 1.070 | 27,168 | +4,000 | 0.00% | 29,070 |
| 2023-09-11 | 2023-09-06 | 1.220 | 23,168 | -4,000 | 0.00% | 28,265 |
| 2023-09-06 | 2023-09-04 | 1.020 | 27,168 | -7,000 | 0.00% | 27,711 |
| 2023-08-15 | 2023-08-11 | 0.980 | 34,168 | +7,000 | 0.00% | 33,485 |
| 2023-08-10 | 2023-08-08 | 1.130 | 27,168 | +7,000 | 0.00% | 30,700 |
| 2023-08-07 | 2023-08-03 | 1.450 | 20,168 | +4,000 | 0.00% | 29,244 |
| 2023-08-03 | 2023-08-01 | 1.460 | 16,168 | -10,000 | 0.00% | 23,605 |
| 2023-07-28 | 2023-07-26 | 1.440 | 26,168 | -6,000 | 0.00% | 37,682 |
| 2023-07-24 | 2023-07-20 | 1.460 | 32,168 | -1,049 | 0.00% | 46,965 |
| 2023-07-20 | 2023-07-18 | 1.380 | 33,217 | +6,000 | 0.00% | 45,839 |
| 2023-07-04 | 2023-06-30 | 1.590 | 27,217 | +10,000 | 0.00% | 43,275 |
| 2023-05-19 | 2023-05-17 | 1.620 | 17,217 | -10,000 | 0.00% | 27,892 |
| 2023-04-26 | 2023-04-24 | 2.060 | 27,217 | +4,000 | 0.00% | 56,067 |
| 2023-04-13 | 2023-04-11 | 2.340 | 23,217 | -4,000 | 0.00% | 54,328 |
| 2023-04-12 | 2023-04-06 | 2.050 | 27,217 | +4,000 | 0.00% | 55,795 |
| 2023-03-09 | 2023-03-07 | 2.440 | 23,217 | +4,000 | 0.00% | 56,649 |
| 2023-03-03 | 2023-03-01 | 2.600 | 19,217 | -30,000 | 0.00% | 49,964 |
| 2023-02-08 | 2023-02-06 | 2.700 | 49,217 | +4,000 | 0.00% | 132,886 |
| 2023-02-06 | 2023-02-02 | 2.910 | 45,217 | +10,000 | 0.00% | 131,581 |
| 2023-02-01 | 2023-01-30 | 2.970 | 35,217 | -10,000 | 0.00% | 104,594 |
| 2023-01-31 | 2023-01-27 | 3.240 | 45,217 | -4,000 | 0.00% | 146,503 |
| 2023-01-30 | 2023-01-26 | 3.050 | 49,217 | -4,000 | 0.00% | 150,112 |
| 2023-01-20 | 2023-01-18 | 2.650 | 53,217 | +4,000 | 0.00% | 141,025 |
| 2023-01-06 | 2023-01-04 | 2.890 | 49,217 | -13,000 | 0.00% | 142,237 |
| 2023-01-03 | 2022-12-29 | 2.620 | 62,217 | +4,000 | 0.00% | 163,009 |
| 2022-12-30 | 2022-12-28 | 2.630 | 58,217 | +5,000 | 0.00% | 153,111 |
| 2022-12-22 | 2022-12-20 | 2.690 | 53,217 | +4,000 | 0.00% | 143,154 |
| 2022-12-21 | 2022-12-19 | 2.950 | 49,217 | -4,000 | 0.00% | 145,190 |
| 2022-12-20 | 2022-12-16 | 2.850 | 53,217 | -4,000 | 0.00% | 151,668 |
| 2022-12-19 | 2022-12-15 | 2.690 | 57,217 | +4,000 | 0.00% | 153,914 |
| 2022-12-15 | 2022-12-13 | 2.780 | 53,217 | +4,000 | 0.00% | 147,943 |
| 2022-12-13 | 2022-12-09 | 3.060 | 49,217 | -4,000 | 0.00% | 150,604 |
| 2022-12-09 | 2022-12-07 | 2.680 | 53,217 | +18,000 | 0.00% | 142,622 |
| 2022-12-01 | 2022-11-29 | 3.050 | 35,217 | -4,000 | 0.00% | 107,412 |
| 2022-11-29 | 2022-11-25 | 3.100 | 39,217 | -6,000 | 0.00% | 121,573 |
| 2022-11-22 | 2022-11-18 | 2.610 | 45,217 | +8,000 | 0.00% | 118,016 |
| 2022-11-21 | 2022-11-17 | 2.790 | 37,217 | -4,000 | 0.00% | 103,835 |
| 2022-11-18 | 2022-11-16 | 2.710 | 41,217 | +8,000 | 0.00% | 111,698 |
| 2022-11-16 | 2022-11-14 | 3.260 | 33,217 | -11,000 | 0.00% | 108,287 |
| 2022-11-15 | 2022-11-11 | 2.240 | 44,217 | -3,000 | 0.00% | 99,046 |
| 2022-11-11 | 2022-11-09 | 1.640 | 47,217 | -17,000 | 0.00% | 77,436 |
| 2022-11-04 | 2022-11-02 | 1.190 | 64,217 | +3,000 | 0.00% | 76,418 |
| 2022-10-28 | 2022-10-26 | 1.320 | 61,217 | -3,000 | 0.00% | 80,806 |
| 2022-10-27 | 2022-10-25 | 1.280 | 64,217 | +20,000 | 0.00% | 82,198 |
| 2022-10-14 | 2022-10-12 | 1.530 | 44,217 | -10,000 | 0.00% | 67,652 |
| 2022-10-05 | 2022-09-30 | 1.820 | 54,217 | +10,000 | 0.00% | 98,675 |
| 2022-09-21 | 2022-09-19 | 2.340 | 44,217 | +6,000 | 0.00% | 103,468 |
| 2022-09-20 | 2022-09-16 | 2.420 | 38,217 | +5,000 | 0.00% | 92,485 |
| 2022-08-23 | 2022-08-19 | 2.490 | 33,217 | -50,000 | 0.00% | 82,710 |
| 2022-08-22 | 2022-08-18 | 2.390 | 83,217 | +50,000 | 0.00% | 198,889 |
| 2022-06-07 | 2022-06-02 | 4.883 | 33,217 | +835 | 0.00% | 162,190 |
| 2021-09-14 | 2021-09-10 | 8.952 | 32,382 | +954 | 0.00% | 289,892 |
| 2021-06-03 | 2021-06-01 | 10.796 | 31,428 | +967 | 0.00% | 339,293 |
| 2021-01-06 | 2021-01-04 | 11.101 | 30,461 | +9,171 | 0.00% | 338,154 |
| 2021-01-05 | 2020-12-31 | 11.690 | 21,290 | -9,171 | 0.00% | 248,882 |
| 2020-12-22 | 2020-12-18 | 10.970 | 30,461 | +9,171 | 0.00% | 334,168 |
| 2020-11-27 | 2020-11-25 | 11.276 | 21,290 | -18,341 | 0.00% | 240,059 |
| 2020-09-16 | 2020-09-14 | 10.788 | 39,631 | +933 | 0.00% | 427,541 |
| 2020-09-11 | 2020-09-09 | 10.665 | 38,698 | +17,909 | 0.00% | 412,722 |
| 2020-06-01 | 2020-05-28 | 11.144 | 20,789 | +809 | 0.00% | 231,663 |
| 2020-04-24 | 2020-04-22 | 10.958 | 19,980 | +8,606 | 0.00% | 218,933 |
| 2020-02-10 | 2020-02-06 | 12.062 | 11,374 | -2,582 | 0.00% | 137,188 |
| 2020-01-13 | 2020-01-09 | 14.525 | 13,956 | +8,606 | 0.00% | 202,710 |
| 2019-09-12 | 2019-09-10 | 12.170 | 5,350 | +129 | 0.00% | 65,109 |
| 2019-09-09 | 2019-09-05 | 12.289 | 5,221 | -941 | 0.00% | 64,161 |
| 2019-06-14 | 2019-06-12 | 12.980 | 6,162 | -1,680 | 0.00% | 79,981 |
| 2019-05-21 | 2019-05-17 | 13.911 | 7,842 | +243 | 0.00% | 109,092 |
| 2019-04-25 | 2019-04-23 | 15.435 | 7,599 | +1,628 | 0.00% | 117,292 |
| 2019-04-11 | 2019-04-09 | 16.320 | 5,971 | -10,579 | 0.00% | 97,446 |
| 2019-03-29 | 2019-03-27 | 14.944 | 16,550 | -40,686 | 0.00% | 247,316 |
| 2018-10-30 | 2018-10-26 | 10.261 | 57,236 | -2,441 | 0.00% | 587,323 |
| 2018-10-15 | 2018-10-11 | 9.807 | 59,677 | +2,441 | 0.00% | 585,236 |
| 2018-09-12 | 2018-09-10 | 13.293 | 57,236 | +1,146 | 0.00% | 760,814 |
| 2018-08-06 | 2018-08-02 | 13.819 | 56,090 | +39,872 | 0.00% | 775,123 |
| 2018-06-28 | 2018-06-26 | 17.255 | 16,218 | +2,392 | 0.00% | 279,846 |
| 2018-06-27 | 2018-06-25 | 18.484 | 13,826 | +2,392 | 0.00% | 255,563 |
| 2018-06-11 | 2018-06-07 | 23.217 | 11,434 | +763 | 0.00% | 265,467 |
| 2018-06-07 | 2018-06-05 | 22.841 | 10,671 | -3,722 | 0.00% | 243,738 |
| 2018-05-21 | 2018-05-17 | 22.885 | 14,393 | +264 | 0.00% | 329,384 |
| 2018-03-08 | 2018-03-06 | 19.573 | 14,129 | -7,306 | 0.00% | 276,543 |
| 2018-03-07 | 2018-03-05 | 18.861 | 21,435 | +7,306 | 0.00% | 404,285 |
| 2018-01-31 | 2018-01-29 | 22.228 | 14,129 | +10,960 | 0.00% | 314,060 |
| 2018-01-19 | 2018-01-17 | 22.995 | 3,169 | -8,176 | 0.00% | 72,870 |
| 2017-10-10 | 2017-10-06 | 18.067 | 11,345 | +767 | 0.00% | 204,971 |
| 2017-10-09 | 2017-10-04 | 18.341 | 10,578 | -3,654 | 0.00% | 194,010 |
| 2017-09-28 | 2017-09-26 | 16.616 | 14,232 | +3,654 | 0.00% | 236,483 |
| 2017-09-22 | 2017-09-20 | 19.600 | 10,578 | -4,196 | 0.00% | 207,334 |
| 2017-09-20 | 2017-09-18 | 19.684 | 14,774 | +4,329 | 0.00% | 290,806 |
| 2017-09-11 | 2017-09-07 | 16.412 | 10,445 | -757 | 0.00% | 171,426 |
| 2017-07-28 | 2017-07-26 | 13.668 | 11,202 | -757 | 0.00% | 153,105 |
| 2017-07-21 | 2017-07-19 | 12.808 | 11,959 | -14,428 | 0.00% | 153,173 |
| 2017-07-19 | 2017-07-17 | 12.780 | 26,387 | +14,428 | 0.00% | 337,239 |
| 2017-05-23 | 2017-05-19 | 11.528 | 11,959 | +168 | 0.00% | 137,865 |
| 2016-09-15 | 2016-09-13 | 5.964 | 11,791 | +228 | 0.00% | 70,323 |
| 2016-09-08 | 2016-09-06 | 5.778 | 11,563 | -7,805 | 0.00% | 66,808 |
| 2016-05-19 | 2016-05-17 | 4.428 | 19,368 | +495 | 0.00% | 85,769 |
| 2016-03-22 | 2016-03-18 | 4.561 | 18,873 | -20,392 | 0.00% | 86,075 |
| 2016-03-03 | 2016-03-01 | 4.281 | 39,265 | +20,392 | 0.00% | 168,103 |
| 2015-09-18 | 2015-09-16 | 4.135 | 18,873 | +540 | 0.00% | 78,038 |
| 2015-05-22 | 2015-05-20 | 6.357 | 18,333 | +862 | 0.00% | 116,546 |
| 2015-05-06 | 2015-05-04 | 7.072 | 17,471 | -31,461 | 0.00% | 123,561 |
| 2015-05-05 | 2015-04-30 | 6.675 | 48,932 | +31,461 | 0.00% | 326,622 |
| 2015-04-27 | 2015-04-23 | 6.151 | 17,471 | -31,461 | 0.00% | 107,456 |
| 2015-04-24 | 2015-04-22 | 6.071 | 48,932 | +31,461 | 0.00% | 297,071 |
| 2015-04-20 | 2015-04-16 | 6.071 | 17,471 | +660 | 0.00% | 106,068 |
| 2015-01-23 | 2015-01-21 | 4.927 | 16,811 | -660 | 0.00% | 82,824 |
| 2015-01-20 | 2015-01-16 | 4.927 | 17,471 | +660 | 0.00% | 86,076 |
| 2015-01-14 | 2015-01-12 | 5.086 | 16,811 | -6,292 | 0.00% | 85,496 |
| 2015-01-07 | 2015-01-05 | 5.372 | 23,103 | -62,922 | 0.00% | 124,105 |
| 2015-01-06 | 2015-01-02 | 5.213 | 86,025 | +62,922 | 0.00% | 448,438 |
| 2015-01-02 | 2014-12-29 | 4.847 | 23,103 | +6,292 | 0.00% | 111,988 |
| 2014-12-29 | 2014-12-22 | 4.736 | 16,811 | -18,877 | 0.00% | 79,618 |
| 2014-11-27 | 2014-11-25 | 5.070 | 35,688 | -1,258 | 0.00% | 180,932 |
| 2014-11-13 | 2014-11-11 | 4.704 | 36,946 | +18,876 | 0.00% | 173,805 |
| 2014-10-31 | 2014-10-29 | 4.800 | 18,070 | +1,259 | 0.00% | 86,730 |
| 2014-10-15 | 2014-10-13 | 4.657 | 16,811 | +969 | 0.00% | 78,282 |
| 2014-09-15 | 2014-09-11 | 5.242 | 15,842 | +231 | 0.00% | 83,037 |
| 2014-08-26 | 2014-08-22 | 5.919 | 15,611 | -62,005 | 0.00% | 92,401 |
| 2014-08-25 | 2014-08-21 | 5.903 | 77,616 | +62,005 | 0.00% | 458,153 |
| 2014-07-07 | 2014-07-03 | 5.306 | 15,611 | -1,241 | 0.00% | 82,833 |
| 2014-06-03 | 2014-05-29 | 5.193 | 16,852 | -11,780 | 0.00% | 87,516 |
| 2014-05-30 | 2014-05-28 | 5.258 | 28,632 | +11,780 | 0.00% | 150,538 |
| 2014-05-29 | 2014-05-27 | 5.145 | 16,852 | -7,440 | 0.00% | 86,700 |
| 2014-05-27 | 2014-05-23 | 5.161 | 24,292 | +7,440 | 0.00% | 125,369 |
| 2014-05-23 | 2014-05-21 | 5.433 | 16,852 | +1,094 | 0.00% | 91,553 |
| 2014-04-10 | 2014-04-08 | 6.502 | 15,758 | -11,597 | 0.00% | 102,459 |
| 2014-04-08 | 2014-04-04 | 6.105 | 27,355 | +11,597 | 0.00% | 167,013 |
| 2014-04-03 | 2014-04-01 | 5.933 | 15,758 | +1,159 | 0.00% | 93,491 |
| 2013-09-17 | 2013-09-13 | 8.503 | 14,599 | -608 | 0.00% | 124,131 |
| 2013-09-06 | 2013-09-04 | 8.503 | 15,207 | -608 | 0.00% | 129,300 |
| 2013-05-23 | 2013-05-21 | 7.554 | 15,815 | -11,596 | 0.00% | 119,468 |
| 2013-05-21 | 2013-05-16 | 7.261 | 27,411 | +11,596 | 0.00% | 199,029 |
| 2013-05-14 | 2013-05-10 | 8.296 | 15,815 | +592 | 0.00% | 131,201 |
| 2013-04-18 | 2013-04-16 | 7.328 | 15,223 | -558 | 0.00% | 111,561 |
| 2013-01-16 | 2013-01-14 | 7.454 | 15,781 | -55,810 | 0.00% | 117,629 |
| 2013-01-15 | 2013-01-11 | 7.311 | 71,591 | +55,810 | 0.00% | 523,368 |
| 2013-01-07 | 2013-01-03 | 7.884 | 15,781 | +558 | 0.00% | 124,416 |
| 2013-01-04 | 2013-01-02 | 7.418 | 15,223 | -585 | 0.00% | 112,925 |
| 2012-12-11 | 2012-12-07 | 6.594 | 15,808 | -55,810 | 0.00% | 104,235 |
| 2012-12-10 | 2012-12-06 | 6.630 | 71,618 | +55,810 | 0.00% | 474,802 |
| 2012-11-30 | 2012-11-28 | 6.325 | 15,808 | -5,855 | 0.00% | 99,986 |
| 2012-11-01 | 2012-10-30 | 5.572 | 21,663 | -55,810 | 0.00% | 120,717 |
| 2012-10-30 | 2012-10-26 | 5.483 | 77,473 | +55,810 | 0.00% | 424,776 |
| 2012-10-29 | 2012-10-25 | 5.716 | 21,663 | -10,604 | 0.00% | 123,822 |
| 2012-10-26 | 2012-10-24 | 5.698 | 32,267 | +10,604 | 0.00% | 183,854 |
| 2012-10-10 | 2012-10-08 | 5.286 | 21,663 | -55,810 | 0.00% | 114,506 |
| 2012-10-09 | 2012-10-05 | 5.340 | 77,473 | -55,810 | 0.00% | 413,671 |
| 2012-10-08 | 2012-10-04 | 5.357 | 133,283 | +111,620 | 0.00% | 714,059 |
| 2012-09-28 | 2012-09-26 | 5.232 | 21,663 | -1,116 | 0.00% | 113,342 |
| 2012-09-18 | 2012-09-14 | 5.232 | 22,779 | -11,162 | 0.00% | 119,181 |
| 2012-09-10 | 2012-09-06 | 4.766 | 33,941 | +11,162 | 0.00% | 161,769 |
| 2012-08-21 | 2012-08-17 | 4.910 | 22,779 | -54,694 | 0.00% | 111,834 |
| 2012-08-20 | 2012-08-16 | 4.856 | 77,473 | +55,810 | 0.00% | 376,191 |
| 2012-08-14 | 2012-08-10 | 5.286 | 21,663 | -111,620 | 0.00% | 114,506 |
| 2012-08-13 | 2012-08-09 | 5.429 | 133,283 | +111,620 | 0.00% | 723,612 |
| 2012-07-20 | 2012-07-18 | 5.483 | 21,663 | -1,172 | 0.00% | 118,776 |
| 2012-07-12 | 2012-07-10 | 5.805 | 22,835 | -55,810 | 0.00% | 132,567 |
| 2012-07-11 | 2012-07-09 | 5.752 | 78,645 | -55,810 | 0.00% | 452,339 |
| 2012-07-10 | 2012-07-06 | 5.985 | 134,455 | +111,620 | 0.00% | 804,659 |
| 2012-07-09 | 2012-07-05 | 5.770 | 22,835 | -16,743 | 0.00% | 131,748 |
| 2012-07-06 | 2012-07-04 | 5.734 | 39,578 | +16,743 | 0.00% | 226,930 |
| 2012-06-22 | 2012-06-20 | 5.572 | 22,835 | -103,248 | 0.00% | 127,248 |
| 2012-06-21 | 2012-06-19 | 5.680 | 126,083 | +92,644 | 0.00% | 716,150 |
| 2012-06-20 | 2012-06-18 | 5.913 | 33,439 | -50,787 | 0.00% | 197,722 |
| 2012-06-18 | 2012-06-14 | 5.841 | 84,226 | +55,810 | 0.00% | 491,985 |
| 2012-06-15 | 2012-06-13 | 5.985 | 28,416 | +6,650 | 0.00% | 170,058 |
| 2012-06-13 | 2012-06-11 | 5.787 | 21,766 | -55,810 | 0.00% | 125,971 |
| 2012-06-12 | 2012-06-08 | 5.447 | 77,576 | +55,810 | 0.00% | 422,561 |
| 2012-06-11 | 2012-06-07 | 5.268 | 21,766 | -55,810 | 0.00% | 114,661 |
| 2012-06-08 | 2012-06-06 | 5.160 | 77,576 | +55,810 | 0.00% | 400,321 |
| 2012-05-03 | 2012-04-30 | 6.335 | 21,766 | -31,253 | 0.00% | 137,885 |
| 2012-05-02 | 2012-04-27 | 6.185 | 53,019 | -20,926 | 0.00% | 327,896 |
| 2012-04-30 | 2012-04-26 | 6.297 | 73,945 | +7,448 | 0.00% | 465,653 |
| 2012-04-27 | 2012-04-25 | 6.278 | 66,497 | +45,750 | 0.00% | 417,501 |
| 2012-04-16 | 2012-04-12 | 6.034 | 20,747 | -23,407 | 0.00% | 125,190 |
| 2012-04-13 | 2012-04-11 | 5.959 | 44,154 | +4,788 | 0.00% | 263,110 |
| 2012-04-12 | 2012-04-10 | 6.072 | 39,366 | -2,660 | 0.00% | 239,019 |
| 2012-04-10 | 2012-04-03 | 6.072 | 42,026 | +21,279 | 0.00% | 255,170 |
| 2012-02-24 | 2012-02-22 | 6.918 | 20,747 | +5,320 | 0.00% | 143,520 |
| 2012-02-20 | 2012-02-16 | 6.354 | 15,427 | -10,640 | 0.00% | 98,018 |
| 2012-02-17 | 2012-02-15 | 6.485 | 26,067 | +10,640 | 0.00% | 169,051 |
| 2012-02-14 | 2012-02-10 | 6.767 | 15,427 | -53,198 | 0.00% | 104,398 |
| 2012-02-13 | 2012-02-09 | 6.767 | 68,625 | +21,279 | 0.00% | 464,401 |
| 2012-02-10 | 2012-02-08 | 6.354 | 47,346 | +31,919 | 0.00% | 300,821 |
| 2012-01-20 | 2012-01-18 | 6.391 | 15,427 | -69,157 | 0.00% | 98,598 |
| 2012-01-19 | 2012-01-17 | 6.128 | 84,584 | +69,157 | 0.00% | 518,340 |
| 2011-12-13 | 2011-12-09 | 5.395 | 15,427 | -1,064 | 0.00% | 83,229 |
| 2011-12-05 | 2011-12-01 | 5.715 | 16,491 | -53,198 | 0.00% | 94,239 |
| 2011-12-02 | 2011-11-30 | 5.000 | 69,689 | +53,198 | 0.00% | 348,461 |
| 2011-11-30 | 2011-11-28 | 5.207 | 16,491 | -53,198 | 0.00% | 85,869 |
| 2011-11-23 | 2011-11-21 | 4.342 | 69,689 | +53,198 | 0.00% | 302,611 |
| 2011-11-03 | 2011-11-01 | 5.414 | 16,491 | +1,064 | 0.00% | 89,279 |
| 2011-10-27 | 2011-10-25 | 5.188 | 15,427 | -53,198 | 0.00% | 80,039 |
| 2011-10-11 | 2011-10-07 | 4.399 | 68,625 | -3,192 | 0.00% | 301,861 |
| 2011-10-07 | 2011-10-04 | 3.684 | 71,817 | +3,192 | 0.00% | 264,601 |
| 2011-09-28 | 2011-09-26 | 3.929 | 68,625 | +53,198 | 0.00% | 269,611 |
| 2011-08-03 | 2011-08-01 | 7.651 | 15,427 | -5,320 | 0.00% | 118,028 |
| 2011-06-03 | 2011-06-01 | 6.504 | 20,747 | -532 | 0.00% | 134,940 |
| 2011-06-01 | 2011-05-30 | 6.523 | 21,279 | -17,555 | 0.00% | 138,800 |
| 2011-05-31 | 2011-05-27 | 6.335 | 38,834 | +6,915 | 0.00% | 246,009 |
| 2011-05-23 | 2011-05-19 | 5.997 | 31,919 | -6,915 | 0.00% | 191,403 |
| 2011-05-09 | 2011-05-05 | 5.771 | 38,834 | +17,555 | 0.00% | 224,109 |
| 2011-04-18 | 2011-04-14 | 7.071 | 21,279 | +687 | 0.00% | 150,457 |
| 2011-04-04 | 2011-03-31 | 6.604 | 20,592 | -10,296 | 0.00% | 135,999 |
| 2010-11-09 | 2010-11-05 | 6.197 | 30,888 | -5,148 | 0.00% | 191,399 |
| 2010-11-03 | 2010-11-01 | 5.517 | 36,036 | -515 | 0.00% | 198,799 |
| 2010-10-19 | 2010-10-15 | 5.653 | 36,551 | +10,296 | 0.00% | 206,610 |
| 2010-10-12 | 2010-10-08 | 4.915 | 26,255 | -515 | 0.00% | 129,030 |
| 2010-08-18 | 2010-08-16 | 4.681 | 26,770 | -10,296 | 0.00% | 125,321 |
| 2010-05-13 | 2010-05-11 | 4.361 | 37,066 | +907 | 0.00% | 161,637 |
| 2010-01-27 | 2010-01-25 | 5.396 | 36,159 | -50,220 | 0.00% | 195,123 |
| 2010-01-05 | 2009-12-31 | 5.755 | 86,379 | -1,004 | 0.00% | 497,082 |
| 2009-11-16 | 2009-11-12 | 5.934 | 87,383 | +50,220 | 0.00% | 518,520 |
| 2009-11-12 | 2009-11-10 | 6.113 | 37,163 | +5,022 | 0.00% | 227,181 |
| 2009-07-29 | 2009-07-27 | 7.427 | 32,141 | -3,515 | 0.00% | 238,721 |
| 2009-07-21 | 2009-07-17 | 7.009 | 35,656 | -503 | 0.00% | 249,918 |
| 2009-07-17 | 2009-07-15 | 6.929 | 36,159 | -5,022 | 0.00% | 250,563 |
| 2009-07-16 | 2009-07-14 | 6.710 | 41,181 | +503 | 0.00% | 276,343 |
| 2009-06-12 | 2009-06-10 | 7.527 | 40,678 | -5,022 | 0.00% | 306,178 |
| 2009-06-11 | 2009-06-09 | 7.049 | 45,700 | +5,022 | 0.00% | 322,138 |
| 2009-06-10 | 2009-06-08 | 7.427 | 40,678 | -10,044 | 0.00% | 302,128 |
| 2009-06-08 | 2009-06-04 | 7.507 | 50,722 | +10,044 | 0.00% | 380,767 |
| 2009-06-04 | 2009-06-02 | 7.567 | 40,678 | -5,022 | 0.00% | 307,798 |
| 2009-06-03 | 2009-06-01 | 7.925 | 45,700 | -4,520 | 0.00% | 362,177 |
| 2009-06-01 | 2009-05-27 | 7.288 | 50,220 | +4,017 | 0.00% | 365,999 |
| 2009-05-27 | 2009-05-25 | 7.397 | 46,203 | +436 | 0.00% | 341,782 |
| 2009-05-25 | 2009-05-21 | 7.056 | 45,767 | -4,975 | 0.00% | 322,917 |
| 2009-05-22 | 2009-05-20 | 7.237 | 50,742 | +9,949 | 0.00% | 367,199 |
| 2009-05-11 | 2009-05-07 | 6.352 | 40,793 | -3,979 | 0.00% | 259,122 |
| 2009-05-08 | 2009-05-06 | 6.473 | 44,772 | +4,974 | 0.00% | 289,797 |
| 2009-04-27 | 2009-04-23 | 5.086 | 39,798 | -4,974 | 0.00% | 202,401 |
| 2009-04-01 | 2009-03-30 | 4.020 | 44,772 | -9,950 | 0.00% | 179,998 |
| 2009-03-30 | 2009-03-26 | 3.980 | 54,722 | -995 | 0.00% | 217,800 |
| 2009-03-23 | 2009-03-19 | 3.618 | 55,717 | +4,975 | 0.00% | 201,601 |
| 2009-03-17 | 2009-03-13 | 3.317 | 50,742 | +4,975 | 0.00% | 168,300 |
| 2009-03-06 | 2009-03-04 | 3.216 | 45,767 | +2,487 | 0.00% | 147,199 |
| 2009-03-05 | 2009-03-03 | 2.915 | 43,280 | +2,487 | 0.00% | 126,150 |
| 2009-02-18 | 2009-02-16 | 3.478 | 40,793 | -4,974 | 0.00% | 141,861 |
| 2009-01-29 | 2009-01-22 | 3.055 | 45,767 | -4,975 | 0.00% | 139,839 |
| 2009-01-09 | 2009-01-07 | 3.819 | 50,742 | +4,975 | 0.00% | 193,800 |
| 2009-01-08 | 2009-01-06 | 4.061 | 45,767 | +4,974 | 0.00% | 185,838 |
| 2009-01-06 | 2009-01-02 | 3.900 | 40,793 | -9,949 | 0.00% | 159,081 |
| 2009-01-05 | 2008-12-31 | 3.819 | 50,742 | -49,747 | 0.00% | 193,800 |
| 2008-12-30 | 2008-12-24 | 3.839 | 100,489 | +9,949 | 0.00% | 385,819 |
| 2008-12-29 | 2008-12-22 | 3.960 | 90,540 | +49,747 | 0.00% | 358,541 |
| 2008-12-23 | 2008-12-19 | 4.101 | 40,793 | -3,979 | 0.00% | 167,281 |
| 2008-12-22 | 2008-12-18 | 4.141 | 44,772 | -9,950 | 0.00% | 185,398 |
| 2008-12-19 | 2008-12-17 | 3.880 | 54,722 | +4,975 | 0.00% | 212,300 |
| 2008-12-17 | 2008-12-15 | 3.417 | 49,747 | -7,462 | 0.00% | 169,999 |
| 2008-12-16 | 2008-12-12 | 3.377 | 57,209 | +2,487 | 0.00% | 193,199 |
| 2008-12-15 | 2008-12-11 | 3.759 | 54,722 | -9,949 | 0.00% | 205,700 |
| 2008-12-10 | 2008-12-08 | 3.940 | 64,671 | +9,949 | 0.00% | 254,799 |
| 2008-12-09 | 2008-12-05 | 3.719 | 54,722 | -4,975 | 0.00% | 203,500 |
| 2008-12-08 | 2008-12-04 | 2.995 | 59,697 | -19,898 | 0.00% | 178,801 |
| 2008-12-05 | 2008-12-03 | 3.136 | 79,595 | +4,974 | 0.00% | 249,599 |
| 2008-12-03 | 2008-12-01 | 3.116 | 74,621 | +14,924 | 0.00% | 232,501 |
| 2008-12-01 | 2008-11-27 | 2.955 | 59,697 | +2,488 | 0.00% | 176,401 |
| 2008-11-18 | 2008-11-14 | 3.116 | 57,209 | +9,949 | 0.00% | 178,249 |
| 2008-11-06 | 2008-11-04 | 2.633 | 47,260 | -9,949 | 0.00% | 124,450 |
| 2008-11-04 | 2008-10-31 | 2.694 | 57,209 | -9,950 | 0.00% | 154,099 |
| 2008-11-03 | 2008-10-30 | 2.573 | 67,159 | +19,899 | 0.00% | 172,801 |
| 2008-10-17 | 2008-10-15 | 3.618 | 47,260 | -4,975 | 0.00% | 171,001 |
| 2008-10-16 | 2008-10-14 | 4.000 | 52,235 | +7,463 | 0.00% | 208,952 |
| 2008-10-13 | 2008-10-09 | 4.362 | 44,772 | -49,748 | 0.00% | 195,298 |
| 2008-10-09 | 2008-10-06 | 4.543 | 94,520 | +9,950 | 0.00% | 429,402 |
| 2008-10-06 | 2008-10-02 | 5.166 | 84,570 | +49,747 | 0.00% | 436,899 |
| 2008-09-16 | 2008-09-11 | 5.548 | 34,823 | -4,975 | 0.00% | 193,200 |
| 2008-09-03 | 2008-09-01 | 6.835 | 39,798 | -995 | 0.00% | 272,002 |
| 2008-09-01 | 2008-08-28 | 7.036 | 40,793 | -49,747 | 0.00% | 287,002 |
| 2008-08-29 | 2008-08-27 | 7.176 | 90,540 | +49,747 | 0.00% | 649,741 |
| 2008-08-15 | 2008-08-13 | 7.840 | 40,793 | -5,472 | 0.00% | 319,803 |
| 2008-07-30 | 2008-07-28 | 9.850 | 46,265 | +4,477 | 0.00% | 455,701 |
| 2008-07-25 | 2008-07-23 | 10.051 | 41,788 | -24,873 | 0.00% | 420,004 |
| 2008-07-09 | 2008-07-07 | 9.247 | 66,661 | +497 | 0.00% | 616,398 |
| 2008-06-30 | 2008-06-26 | 10.292 | 66,164 | -4,974 | 0.00% | 680,963 |
| 2008-06-26 | 2008-06-24 | 10.453 | 71,138 | +4,974 | 0.00% | 743,595 |
| 2008-06-05 | 2008-06-03 | 11.960 | 66,164 | -497 | 0.00% | 791,353 |
| 2008-05-30 | 2008-05-28 | 12.202 | 66,661 | +4,975 | 0.00% | 813,377 |
| 2008-05-19 | 2008-05-15 | 12.443 | 61,686 | -24,377 | 0.00% | 767,554 |
| 2008-05-08 | 2008-05-06 | 14.131 | 86,063 | +3,483 | 0.00% | 1,216,196 |
| 2008-05-07 | 2008-05-05 | 14.071 | 82,580 | +25,371 | 0.00% | 1,161,996 |
| 2008-05-06 | 2008-05-02 | 13.850 | 57,209 | -498 | 0.00% | 792,347 |
| 2008-04-29 | 2008-04-25 | 13.850 | 57,707 | -497 | 0.00% | 799,244 |
| 2008-04-28 | 2008-04-24 | 13.408 | 58,204 | -2,488 | 0.00% | 780,387 |
| 2008-04-25 | 2008-04-23 | 12.584 | 60,692 | +498 | 0.00% | 763,726 |
| 2008-04-24 | 2008-04-22 | 12.363 | 60,194 | +2,487 | 0.00% | 744,149 |
| 2008-04-11 | 2008-04-09 | 14.087 | 57,707 | +24,874 | 0.00% | 812,892 |
| 2008-04-10 | 2008-04-08 | 15.311 | 32,833 | +504 | 0.00% | 502,721 |
| 2008-01-24 | 2008-01-22 | 13.392 | 32,329 | -979 | 0.00% | 432,963 |
| 2007-12-21 | 2007-12-19 | 18.639 | 33,308 | -24,492 | 0.00% | 620,833 |
| 2007-12-20 | 2007-12-18 | 18.190 | 57,800 | -4,898 | 0.00% | 1,051,382 |
| 2007-12-13 | 2007-12-11 | 20.272 | 62,698 | -490 | 0.00% | 1,271,037 |
| 2007-12-12 | 2007-12-10 | 19.844 | 63,188 | -24,491 | 0.00% | 1,253,880 |
| 2007-12-10 | 2007-12-06 | 20.415 | 87,679 | -980 | 0.00% | 1,789,991 |
| 2007-12-05 | 2007-12-03 | 19.864 | 88,659 | -490 | 0.00% | 1,761,128 |
| 2007-12-04 | 2007-11-30 | 19.844 | 89,149 | +4,898 | 0.00% | 1,769,041 |
| 2007-12-03 | 2007-11-29 | 19.292 | 84,251 | +490 | 0.00% | 1,625,407 |
| 2007-11-29 | 2007-11-27 | 18.333 | 83,761 | -490 | 0.00% | 1,535,583 |
| 2007-11-28 | 2007-11-26 | 18.517 | 84,251 | -489 | 0.00% | 1,560,046 |
| 2007-11-27 | 2007-11-23 | 18.415 | 84,740 | -980 | 0.00% | 1,560,451 |
| 2007-11-22 | 2007-11-20 | 20.864 | 85,720 | -1,470 | 0.00% | 1,788,497 |
| 2007-11-13 | 2007-11-09 | 23.886 | 87,190 | +9,797 | 0.00% | 2,082,609 |
| 2007-11-07 | 2007-11-05 | 24.743 | 77,393 | -4,898 | 0.00% | 1,914,959 |
| 2007-11-06 | 2007-11-02 | 25.601 | 82,291 | -24,492 | 0.00% | 2,106,711 |
| 2007-11-05 | 2007-11-01 | 25.968 | 106,783 | +41,636 | 0.00% | 2,772,965 |
| 2007-11-02 | 2007-10-31 | 25.764 | 65,147 | +12,245 | 0.00% | 1,678,452 |
| 2007-10-31 | 2007-10-29 | 25.233 | 52,902 | +980 | 0.00% | 1,334,891 |
| 2007-10-29 | 2007-10-25 | 24.743 | 51,922 | -17,144 | 0.00% | 1,284,722 |
| 2007-10-26 | 2007-10-24 | 24.866 | 69,066 | -490 | 0.00% | 1,717,381 |
| 2007-10-25 | 2007-10-23 | 24.539 | 69,556 | +1,470 | 0.00% | 1,706,846 |
| 2007-10-24 | 2007-10-22 | 24.049 | 68,086 | +9,306 | 0.00% | 1,637,413 |
| 2007-10-23 | 2007-10-18 | 24.049 | 58,780 | -4,898 | 0.00% | 1,413,611 |
| 2007-10-22 | 2007-10-17 | 24.580 | 63,678 | +5,388 | 0.00% | 1,565,204 |
| 2007-10-18 | 2007-10-16 | 25.846 | 58,290 | +490 | 0.00% | 1,506,548 |
| 2007-10-16 | 2007-10-12 | 26.581 | 57,800 | +490 | 0.00% | 1,536,363 |
| 2007-10-15 | 2007-10-11 | 27.030 | 57,310 | +2,449 | 0.00% | 1,549,079 |
| 2007-10-09 | 2007-10-05 | 26.866 | 54,861 | +490 | 0.00% | 1,473,923 |
| 2007-10-04 | 2007-10-02 | 26.948 | 54,371 | +980 | 0.00% | 1,465,198 |
| 2007-09-25 | 2007-09-21 | 28.091 | 53,391 | +979 | 0.00% | 1,499,829 |
| 2007-09-19 | 2007-09-17 | 26.662 | 52,412 | +2,939 | 0.00% | 1,397,427 |
| 2007-09-17 | 2007-09-13 | 27.193 | 49,473 | +980 | 0.00% | 1,345,326 |
| 2007-09-14 | 2007-09-12 | 27.561 | 48,493 | -1,470 | 0.00% | 1,336,497 |
| 2007-09-13 | 2007-09-11 | 27.397 | 49,963 | -3,428 | 0.00% | 1,368,851 |
| 2007-09-04 | 2007-08-31 | 24.498 | 53,391 | -14,695 | 0.00% | 1,307,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 68,086 | -2,449 | 0.00% | 1,548,453 |
| 2007-08-31 | 2007-08-29 | 21.191 | 70,535 | -48,983 | 0.00% | 1,494,711 |
| 2007-08-30 | 2007-08-28 | 21.191 | 119,518 | +4,898 | 0.00% | 2,532,712 |
| 2007-08-29 | 2007-08-27 | 21.150 | 114,620 | -490 | 0.00% | 2,424,238 |
| 2007-08-23 | 2007-08-21 | 19.252 | 115,110 | +48,983 | 0.00% | 2,216,052 |
| 2007-08-22 | 2007-08-20 | 19.313 | 66,127 | +7,347 | 0.00% | 1,277,101 |
| 2007-08-15 | 2007-08-13 | 20.211 | 58,780 | -2,449 | 0.00% | 1,188,010 |
| 2007-08-13 | 2007-08-09 | 20.456 | 61,229 | -9,306 | 0.00% | 1,252,507 |
| 2007-08-10 | 2007-08-08 | 20.701 | 70,535 | -8,328 | 0.00% | 1,460,151 |
| 2007-08-09 | 2007-08-07 | 20.293 | 78,863 | -26,940 | 0.00% | 1,600,349 |
| 2007-08-08 | 2007-08-06 | 20.129 | 105,803 | -117,559 | 0.00% | 2,129,757 |
| 2007-08-07 | 2007-08-03 | 20.232 | 223,362 | -21,063 | 0.00% | 4,518,956 |
| 2007-08-06 | 2007-08-02 | 20.701 | 244,425 | +30,370 | 0.00% | 5,059,863 |
| 2007-08-03 | 2007-08-01 | 20.007 | 214,055 | -2,450 | 0.00% | 4,282,591 |
| 2007-08-02 | 2007-07-31 | 19.599 | 216,505 | +161,644 | 0.00% | 4,243,208 |
| 2007-08-01 | 2007-07-30 | 18.251 | 54,861 | -490 | 0.00% | 1,001,282 |
| 2007-07-31 | 2007-07-27 | 17.761 | 55,351 | +4,409 | 0.00% | 983,105 |
| 2007-07-30 | 2007-07-26 | 18.210 | 50,942 | -490 | 0.00% | 927,675 |
| 2007-07-27 | 2007-07-25 | 18.721 | 51,432 | -244,915 | 0.00% | 962,848 |
| 2007-07-25 | 2007-07-23 | 17.006 | 296,347 | -24,491 | 0.00% | 5,039,654 |
| 2007-07-24 | 2007-07-20 | 15.271 | 320,838 | -490 | 0.00% | 4,899,396 |
| 2007-07-19 | 2007-07-17 | 14.842 | 321,328 | -2,939 | 0.00% | 4,769,119 |
| 2007-07-18 | 2007-07-16 | 14.903 | 324,267 | -2,449 | 0.00% | 4,832,599 |
| 2007-07-17 | 2007-07-13 | 14.903 | 326,716 | +2,939 | 0.00% | 4,869,097 |
| 2007-07-13 | 2007-07-11 | 13.984 | 323,777 | +4,898 | 0.00% | 4,527,847 |
| 2007-07-11 | 2007-07-09 | 14.025 | 318,879 | +4,409 | 0.00% | 4,472,371 |
| 2007-07-10 | 2007-07-06 | 13.229 | 314,470 | -4,899 | 0.00% | 4,160,154 |
| 2007-07-09 | 2007-07-05 | 13.311 | 319,369 | -490 | 0.00% | 4,251,043 |
| 2007-07-03 | 2007-06-28 | 13.515 | 319,859 | -429,090 | 0.00% | 4,322,865 |
| 2007-06-26 | 2007-06-22 | 13.760 | 748,949 | 0.01% | 10,305,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy