History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 353,377 | +0 | 0.00% | 212,026 |
| 2025-10-13 | 2025-10-09 | 0.610 | 353,377 | +0 | 0.00% | 215,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 353,377 | +0 | 0.00% | 229,695 |
| 2025-10-09 | 2025-10-06 | 0.640 | 353,377 | +0 | 0.00% | 226,161 |
| 2025-10-08 | 2025-10-03 | 0.620 | 353,377 | +0 | 0.00% | 219,094 |
| 2025-10-06 | 2025-10-02 | 0.600 | 353,377 | +0 | 0.00% | 212,026 |
| 2025-10-03 | 2025-09-30 | 0.600 | 353,377 | +0 | 0.00% | 212,026 |
| 2025-10-02 | 2025-09-29 | 0.590 | 353,377 | +0 | 0.00% | 208,492 |
| 2025-09-30 | 2025-09-26 | 0.570 | 353,377 | +0 | 0.00% | 201,425 |
| 2025-09-29 | 2025-09-25 | 0.570 | 353,377 | +0 | 0.00% | 201,425 |
| 2025-09-26 | 2025-09-24 | 0.590 | 353,377 | +0 | 0.00% | 208,492 |
| 2025-09-25 | 2025-09-23 | 0.580 | 353,377 | +0 | 0.00% | 204,959 |
| 2025-09-24 | 2025-09-22 | 0.610 | 353,377 | +0 | 0.00% | 215,560 |
| 2025-09-23 | 2025-09-19 | 0.620 | 353,377 | +0 | 0.00% | 219,094 |
| 2025-09-22 | 2025-09-18 | 0.630 | 353,377 | +100,000 | 0.00% | 222,628 |
| 2025-09-19 | 2025-09-17 | 0.690 | 253,377 | -100,000 | 0.00% | 174,830 |
| 2025-08-05 | 2025-08-01 | 0.465 | 353,377 | +100,000 | 0.00% | 164,320 |
| 2025-07-30 | 2025-07-28 | 0.530 | 253,377 | -50,000 | 0.00% | 134,290 |
| 2025-07-28 | 2025-07-24 | 0.500 | 303,377 | -100,000 | 0.00% | 151,688 |
| 2025-06-13 | 2025-06-11 | 0.390 | 403,377 | +50,000 | 0.00% | 157,317 |
| 2025-04-10 | 2025-04-08 | 0.395 | 353,377 | -100,000 | 0.00% | 139,584 |
| 2025-04-09 | 2025-04-07 | 0.380 | 453,377 | +100,000 | 0.00% | 172,283 |
| 2025-04-08 | 2025-04-03 | 0.445 | 353,377 | +100,000 | 0.00% | 157,253 |
| 2025-03-06 | 2025-03-04 | 0.500 | 253,377 | -30,000 | 0.00% | 126,688 |
| 2025-01-23 | 2025-01-21 | 0.570 | 283,377 | +60,000 | 0.00% | 161,525 |
| 2023-09-14 | 2023-09-12 | 1.070 | 223,377 | +30,000 | 0.00% | 239,013 |
| 2023-08-11 | 2023-08-09 | 1.110 | 193,377 | -10,000 | 0.00% | 214,648 |
| 2023-08-10 | 2023-08-08 | 1.130 | 203,377 | +20,000 | 0.00% | 229,816 |
| 2023-07-28 | 2023-07-26 | 1.440 | 183,377 | -50,000 | 0.00% | 264,063 |
| 2023-07-27 | 2023-07-25 | 1.490 | 233,377 | +50,000 | 0.00% | 347,732 |
| 2023-07-26 | 2023-07-24 | 1.260 | 183,377 | -800,000 | 0.00% | 231,055 |
| 2023-06-19 | 2023-06-15 | 1.870 | 983,377 | -40,000 | 0.00% | 1,838,915 |
| 2023-06-12 | 2023-06-08 | 1.730 | 1,023,377 | -10,000 | 0.00% | 1,770,442 |
| 2023-05-30 | 2023-05-25 | 1.490 | 1,033,377 | +20,000 | 0.00% | 1,539,732 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,013,377 | +10,000 | 0.00% | 1,530,199 |
| 2023-05-19 | 2023-05-17 | 1.620 | 1,003,377 | +50,000 | 0.00% | 1,625,471 |
| 2023-05-17 | 2023-05-15 | 1.800 | 953,377 | +20,000 | 0.00% | 1,716,079 |
| 2023-05-09 | 2023-05-05 | 2.100 | 933,377 | -30,000 | 0.00% | 1,960,092 |
| 2023-05-04 | 2023-05-02 | 1.980 | 963,377 | +30,000 | 0.00% | 1,907,486 |
| 2023-04-26 | 2023-04-24 | 2.060 | 933,377 | +10,000 | 0.00% | 1,922,757 |
| 2023-03-29 | 2023-03-27 | 2.150 | 923,377 | -40,000 | 0.00% | 1,985,261 |
| 2023-03-28 | 2023-03-24 | 2.240 | 963,377 | +40,000 | 0.00% | 2,157,964 |
| 2023-03-27 | 2023-03-23 | 2.320 | 923,377 | -40,000 | 0.00% | 2,142,235 |
| 2023-03-24 | 2023-03-22 | 2.270 | 963,377 | +40,000 | 0.00% | 2,186,866 |
| 2023-03-23 | 2023-03-21 | 2.210 | 923,377 | -30,000 | 0.00% | 2,040,663 |
| 2023-03-22 | 2023-03-20 | 2.180 | 953,377 | -20,000 | 0.00% | 2,078,362 |
| 2023-03-21 | 2023-03-17 | 2.240 | 973,377 | +40,000 | 0.00% | 2,180,364 |
| 2023-03-16 | 2023-03-14 | 2.010 | 933,377 | -20,000 | 0.00% | 1,876,088 |
| 2023-03-13 | 2023-03-09 | 2.220 | 953,377 | -30,000 | 0.00% | 2,116,497 |
| 2023-03-10 | 2023-03-08 | 2.310 | 983,377 | +10,000 | 0.00% | 2,271,601 |
| 2023-02-22 | 2023-02-20 | 2.660 | 973,377 | +10,000 | 0.00% | 2,589,183 |
| 2023-02-07 | 2023-02-03 | 2.800 | 963,377 | +20,000 | 0.00% | 2,697,456 |
| 2023-01-30 | 2023-01-26 | 3.050 | 943,377 | -20,000 | 0.00% | 2,877,300 |
| 2023-01-19 | 2023-01-17 | 2.830 | 963,377 | +20,000 | 0.00% | 2,726,357 |
| 2023-01-17 | 2023-01-13 | 2.910 | 943,377 | -30,000 | 0.00% | 2,745,227 |
| 2023-01-16 | 2023-01-12 | 2.850 | 973,377 | +20,000 | 0.00% | 2,774,124 |
| 2023-01-13 | 2023-01-11 | 2.920 | 953,377 | -30,000 | 0.00% | 2,783,861 |
| 2023-01-12 | 2023-01-10 | 2.900 | 983,377 | +50,000 | 0.00% | 2,851,793 |
| 2023-01-11 | 2023-01-09 | 2.980 | 933,377 | -30,000 | 0.00% | 2,781,463 |
| 2023-01-10 | 2023-01-06 | 3.030 | 963,377 | -30,000 | 0.00% | 2,919,032 |
| 2022-12-15 | 2022-12-13 | 2.780 | 993,377 | -20,000 | 0.00% | 2,761,588 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,013,377 | +20,000 | 0.00% | 2,938,793 |
| 2022-12-13 | 2022-12-09 | 3.060 | 993,377 | +70,000 | 0.00% | 3,039,734 |
| 2022-12-09 | 2022-12-07 | 2.680 | 923,377 | +20,000 | 0.00% | 2,474,650 |
| 2022-12-06 | 2022-12-02 | 2.850 | 903,377 | -20,000 | 0.00% | 2,574,624 |
| 2022-12-05 | 2022-12-01 | 2.970 | 923,377 | +10,000 | 0.00% | 2,742,430 |
| 2022-12-02 | 2022-11-30 | 3.010 | 913,377 | +20,000 | 0.00% | 2,749,265 |
| 2022-12-01 | 2022-11-29 | 3.050 | 893,377 | -10,000 | 0.00% | 2,724,800 |
| 2022-11-29 | 2022-11-25 | 3.100 | 903,377 | +10,000 | 0.00% | 2,800,469 |
| 2022-11-28 | 2022-11-24 | 2.830 | 893,377 | +790,000 | 0.00% | 2,528,257 |
| 2022-11-18 | 2022-11-16 | 2.710 | 103,377 | -300,000 | 0.00% | 280,152 |
| 2022-11-16 | 2022-11-14 | 3.260 | 403,377 | -40,000 | 0.00% | 1,315,009 |
| 2022-11-15 | 2022-11-11 | 2.240 | 443,377 | -30,000 | 0.00% | 993,164 |
| 2022-11-14 | 2022-11-10 | 1.660 | 473,377 | +50,000 | 0.00% | 785,806 |
| 2022-11-07 | 2022-11-03 | 1.160 | 423,377 | +300,000 | 0.00% | 491,117 |
| 2022-11-04 | 2022-11-02 | 1.190 | 123,377 | -10,000 | 0.00% | 146,819 |
| 2022-11-01 | 2022-10-28 | 1.120 | 133,377 | +10,000 | 0.00% | 149,382 |
| 2022-09-19 | 2022-09-15 | 2.620 | 123,377 | -10,000 | 0.00% | 323,248 |
| 2022-09-09 | 2022-09-07 | 2.360 | 133,377 | -30,000 | 0.00% | 314,770 |
| 2022-09-06 | 2022-09-02 | 2.170 | 163,377 | +10,000 | 0.00% | 354,528 |
| 2022-09-02 | 2022-08-31 | 2.330 | 153,377 | +20,000 | 0.00% | 357,368 |
| 2022-09-01 | 2022-08-30 | 2.490 | 133,377 | +20,000 | 0.00% | 332,109 |
| 2022-08-24 | 2022-08-22 | 2.570 | 113,377 | -10,000 | 0.00% | 291,379 |
| 2022-08-22 | 2022-08-18 | 2.390 | 123,377 | +20,000 | 0.00% | 294,871 |
| 2022-08-18 | 2022-08-16 | 2.530 | 103,377 | -10,000 | 0.00% | 261,544 |
| 2022-08-12 | 2022-08-10 | 2.330 | 113,377 | +10,000 | 0.00% | 264,168 |
| 2022-06-07 | 2022-06-02 | 4.883 | 103,377 | +2,599 | 0.00% | 504,763 |
| 2022-03-21 | 2022-03-17 | 5.703 | 100,778 | -29,246 | 0.00% | 574,774 |
| 2022-03-16 | 2022-03-14 | 4.319 | 130,024 | +29,246 | 0.00% | 561,516 |
| 2022-03-03 | 2022-03-01 | 6.329 | 100,778 | -9,749 | 0.00% | 637,834 |
| 2022-02-14 | 2022-02-10 | 6.965 | 110,527 | -9,749 | 0.00% | 769,830 |
| 2022-01-25 | 2022-01-21 | 6.934 | 120,276 | +38,995 | 0.00% | 834,031 |
| 2022-01-18 | 2022-01-14 | 6.555 | 81,281 | -9,749 | 0.00% | 532,778 |
| 2022-01-17 | 2022-01-13 | 6.780 | 91,030 | +9,749 | 0.00% | 617,224 |
| 2021-11-30 | 2021-11-26 | 7.222 | 81,281 | -1,091 | 0.00% | 586,973 |
| 2021-09-14 | 2021-09-10 | 8.952 | 82,372 | +2,428 | 0.00% | 737,417 |
| 2021-06-03 | 2021-06-01 | 10.796 | 79,944 | +2,460 | 0.00% | 863,065 |
| 2021-03-08 | 2021-03-04 | 10.240 | 77,484 | +6,419 | 0.00% | 793,415 |
| 2020-09-16 | 2020-09-14 | 10.788 | 71,065 | +1,672 | 0.00% | 766,653 |
| 2020-07-29 | 2020-07-27 | 11.011 | 69,393 | +8,955 | 0.00% | 764,115 |
| 2020-07-28 | 2020-07-24 | 11.045 | 60,438 | -17,909 | 0.00% | 667,533 |
| 2020-07-22 | 2020-07-20 | 11.525 | 78,347 | +4,477 | 0.00% | 902,959 |
| 2020-07-15 | 2020-07-13 | 11.637 | 73,870 | +17,909 | 0.00% | 859,611 |
| 2020-07-13 | 2020-07-09 | 12.128 | 55,961 | +31,340 | 0.00% | 678,706 |
| 2020-07-10 | 2020-07-08 | 12.151 | 24,621 | +8,954 | 0.00% | 299,158 |
| 2020-06-01 | 2020-05-28 | 11.144 | 15,667 | +610 | 0.00% | 174,586 |
| 2020-04-29 | 2020-04-27 | 11.329 | 15,057 | -17,212 | 0.00% | 170,587 |
| 2020-04-21 | 2020-04-17 | 11.364 | 32,269 | -8,606 | 0.00% | 366,715 |
| 2020-03-09 | 2020-03-05 | 12.666 | 40,875 | +8,606 | 0.00% | 517,712 |
| 2020-03-05 | 2020-03-03 | 12.387 | 32,269 | +8,606 | 0.00% | 399,712 |
| 2020-02-18 | 2020-02-14 | 12.805 | 23,663 | -387,265 | 0.00% | 303,009 |
| 2020-02-17 | 2020-02-13 | 12.550 | 410,928 | -8,606 | 0.00% | 5,156,957 |
| 2020-02-13 | 2020-02-11 | 12.317 | 419,534 | +172,118 | 0.00% | 5,167,459 |
| 2020-02-12 | 2020-02-10 | 11.945 | 247,416 | +215,147 | 0.00% | 2,955,459 |
| 2020-02-10 | 2020-02-06 | 12.062 | 32,269 | +17,212 | 0.00% | 389,213 |
| 2020-01-02 | 2019-12-27 | 14.455 | 15,057 | -6,024 | 0.00% | 217,652 |
| 2019-09-12 | 2019-09-10 | 12.170 | 21,081 | +510 | 0.00% | 256,555 |
| 2019-05-21 | 2019-05-17 | 13.911 | 20,571 | +638 | 0.00% | 286,169 |
| 2019-03-27 | 2019-03-25 | 14.747 | 19,933 | +2,441 | 0.00% | 293,951 |
| 2019-03-21 | 2019-03-19 | 14.772 | 17,492 | +3,255 | 0.00% | 258,384 |
| 2019-01-31 | 2019-01-29 | 12.609 | 14,237 | -81,373 | 0.00% | 179,509 |
| 2018-12-07 | 2018-12-05 | 11.884 | 95,610 | +81,373 | 0.00% | 1,136,190 |
| 2018-12-05 | 2018-12-03 | 12.031 | 14,237 | -101,716 | 0.00% | 171,286 |
| 2018-12-03 | 2018-11-29 | 11.638 | 115,953 | -93,579 | 0.00% | 1,349,438 |
| 2018-11-27 | 2018-11-23 | 11.085 | 209,532 | -140,774 | 0.00% | 2,322,619 |
| 2018-10-19 | 2018-10-16 | 10.053 | 350,306 | +101,716 | 0.00% | 3,521,454 |
| 2018-09-20 | 2018-09-18 | 13.371 | 248,590 | +140,774 | 0.00% | 3,323,791 |
| 2018-09-12 | 2018-09-10 | 13.293 | 107,816 | +2,159 | 0.00% | 1,433,153 |
| 2018-09-10 | 2018-09-06 | 13.644 | 105,657 | -171,449 | 0.00% | 1,441,553 |
| 2018-08-08 | 2018-08-06 | 13.669 | 277,106 | +38,277 | 0.00% | 3,787,702 |
| 2018-08-06 | 2018-08-02 | 13.819 | 238,829 | +41,466 | 0.00% | 3,300,441 |
| 2018-08-02 | 2018-07-31 | 15.249 | 197,363 | +123,603 | 0.00% | 3,009,558 |
| 2018-07-09 | 2018-07-05 | 16.277 | 73,760 | +59,808 | 0.00% | 1,200,602 |
| 2018-06-27 | 2018-06-25 | 18.484 | 13,952 | +7,974 | 0.00% | 257,892 |
| 2018-06-11 | 2018-06-07 | 23.217 | 5,978 | +399 | 0.00% | 138,793 |
| 2018-06-07 | 2018-06-05 | 22.841 | 5,579 | -7,443 | 0.00% | 127,431 |
| 2018-05-25 | 2018-05-23 | 21.229 | 13,022 | +7,443 | 0.00% | 276,442 |
| 2018-05-21 | 2018-05-17 | 22.885 | 5,579 | +102 | 0.00% | 127,675 |
| 2018-04-27 | 2018-04-25 | 22.420 | 5,477 | -358 | 0.00% | 122,792 |
| 2018-04-20 | 2018-04-18 | 21.297 | 5,835 | -5,845 | 0.00% | 124,270 |
| 2018-04-18 | 2018-04-16 | 21.763 | 11,680 | +2,922 | 0.00% | 254,188 |
| 2018-04-12 | 2018-04-10 | 22.912 | 8,758 | +2,923 | 0.00% | 200,667 |
| 2018-04-09 | 2018-04-04 | 21.243 | 5,835 | -2,923 | 0.00% | 123,950 |
| 2018-04-06 | 2018-04-03 | 21.763 | 8,758 | +2,923 | 0.00% | 190,597 |
| 2018-03-27 | 2018-03-23 | 21.270 | 5,835 | -7,306 | 0.00% | 124,110 |
| 2018-03-26 | 2018-03-22 | 22.474 | 13,141 | -3,654 | 0.00% | 295,336 |
| 2018-03-23 | 2018-03-21 | 22.529 | 16,795 | -3,653 | 0.00% | 378,377 |
| 2018-03-19 | 2018-03-15 | 21.653 | 20,448 | +7,307 | 0.00% | 442,764 |
| 2018-03-16 | 2018-03-14 | 20.832 | 13,141 | +7,306 | 0.00% | 273,752 |
| 2018-03-12 | 2018-03-08 | 19.956 | 5,835 | -2,192 | 0.00% | 116,443 |
| 2018-02-27 | 2018-02-23 | 20.586 | 8,027 | -43,837 | 0.00% | 165,240 |
| 2018-02-26 | 2018-02-22 | 19.381 | 51,864 | -34,338 | 0.00% | 1,005,180 |
| 2018-02-21 | 2018-02-15 | 18.970 | 86,202 | +73,061 | 0.00% | 1,635,292 |
| 2018-02-13 | 2018-02-09 | 17.958 | 13,141 | +7,306 | 0.00% | 235,981 |
| 2018-01-29 | 2018-01-25 | 22.529 | 5,835 | -2,192 | 0.00% | 131,458 |
| 2018-01-19 | 2018-01-17 | 22.995 | 8,027 | +1,461 | 0.00% | 184,577 |
| 2018-01-17 | 2018-01-15 | 23.624 | 6,566 | -11,690 | 0.00% | 155,116 |
| 2018-01-12 | 2018-01-10 | 25.294 | 18,256 | +4,384 | 0.00% | 461,766 |
| 2018-01-05 | 2018-01-03 | 21.872 | 13,872 | +2,192 | 0.00% | 303,410 |
| 2018-01-04 | 2018-01-02 | 22.091 | 11,680 | +7,306 | 0.00% | 258,025 |
| 2018-01-03 | 2017-12-29 | 20.394 | 4,374 | -1,533 | 0.00% | 89,203 |
| 2018-01-02 | 2017-12-28 | 20.914 | 5,907 | -14,612 | 0.00% | 123,539 |
| 2017-10-31 | 2017-10-27 | 16.835 | 20,519 | +7,306 | 0.00% | 345,443 |
| 2017-10-26 | 2017-10-24 | 18.313 | 13,213 | -7,306 | 0.00% | 241,976 |
| 2017-10-19 | 2017-10-17 | 16.863 | 20,519 | +7,306 | 0.00% | 346,004 |
| 2017-09-22 | 2017-09-20 | 19.600 | 13,213 | +166 | 0.00% | 258,981 |
| 2017-09-11 | 2017-09-07 | 16.412 | 13,047 | -8,657 | 0.00% | 214,131 |
| 2017-08-01 | 2017-07-28 | 14.666 | 21,704 | +8,657 | 0.00% | 318,304 |
| 2017-07-18 | 2017-07-14 | 12.725 | 13,047 | -7,214 | 0.00% | 166,024 |
| 2017-07-07 | 2017-07-05 | 12.476 | 20,261 | +7,214 | 0.00% | 252,767 |
| 2017-05-23 | 2017-05-19 | 11.528 | 13,047 | +183 | 0.00% | 150,408 |
| 2017-03-15 | 2017-03-13 | 9.490 | 12,864 | -746 | 0.00% | 122,074 |
| 2017-02-28 | 2017-02-24 | 8.042 | 13,610 | -27,860 | 0.00% | 109,446 |
| 2017-02-14 | 2017-02-10 | 7.409 | 41,470 | -7,113 | 0.00% | 307,248 |
| 2017-02-13 | 2017-02-09 | 7.437 | 48,583 | -7,915 | 0.00% | 361,314 |
| 2017-02-09 | 2017-02-07 | 6.650 | 56,498 | +802 | 0.00% | 375,698 |
| 2016-10-05 | 2016-10-03 | 5.764 | 55,696 | -1,492 | 0.00% | 321,035 |
| 2016-09-15 | 2016-09-13 | 5.964 | 57,188 | +1,109 | 0.00% | 341,075 |
| 2016-09-14 | 2016-09-12 | 5.950 | 56,079 | -20,925 | 0.00% | 333,657 |
| 2016-06-28 | 2016-06-24 | 4.516 | 77,004 | -34,875 | 0.00% | 347,757 |
| 2016-05-20 | 2016-05-18 | 4.428 | 111,879 | +34,875 | 0.00% | 495,441 |
| 2016-05-19 | 2016-05-17 | 4.428 | 77,004 | +1,965 | 0.00% | 341,002 |
| 2016-05-06 | 2016-05-04 | 4.620 | 75,039 | -13,594 | 0.00% | 346,652 |
| 2016-05-05 | 2016-05-03 | 4.561 | 88,633 | -761 | 0.00% | 404,235 |
| 2016-04-01 | 2016-03-30 | 4.517 | 89,394 | -3,566 | 0.00% | 403,760 |
| 2016-03-10 | 2016-03-08 | 4.855 | 92,960 | -6,797 | 0.00% | 451,322 |
| 2016-03-04 | 2016-03-02 | 4.531 | 99,757 | -13,594 | 0.00% | 452,034 |
| 2016-02-29 | 2016-02-25 | 4.193 | 113,351 | +13,594 | 0.00% | 475,277 |
| 2016-02-05 | 2016-02-03 | 4.370 | 99,757 | -27,188 | 0.00% | 435,890 |
| 2015-12-21 | 2015-12-17 | 4.561 | 126,945 | -613 | 0.00% | 578,968 |
| 2015-12-14 | 2015-12-10 | 4.443 | 127,558 | +613 | 0.00% | 566,750 |
| 2015-09-18 | 2015-09-16 | 4.135 | 126,945 | +3,637 | 0.00% | 524,906 |
| 2015-09-17 | 2015-09-15 | 4.105 | 123,308 | +33,012 | 0.00% | 506,132 |
| 2015-05-22 | 2015-05-20 | 6.357 | 90,296 | +4,243 | 0.00% | 574,026 |
| 2015-05-14 | 2015-05-12 | 6.453 | 86,053 | -12,585 | 0.00% | 555,259 |
| 2015-05-13 | 2015-05-11 | 6.596 | 98,638 | -25,168 | 0.00% | 650,573 |
| 2015-05-12 | 2015-05-08 | 6.580 | 123,806 | -88,090 | 0.00% | 814,602 |
| 2015-05-11 | 2015-05-07 | 6.230 | 211,896 | +18,877 | 0.00% | 1,320,116 |
| 2015-05-08 | 2015-05-06 | 6.421 | 193,019 | +125,842 | 0.00% | 1,239,324 |
| 2015-05-06 | 2015-05-04 | 7.072 | 67,177 | +5,484 | 0.00% | 475,099 |
| 2015-04-30 | 2015-04-28 | 6.262 | 61,693 | +660 | 0.00% | 386,310 |
| 2015-04-23 | 2015-04-21 | 5.849 | 61,033 | +808 | 0.00% | 356,957 |
| 2015-04-15 | 2015-04-13 | 6.151 | 60,225 | -6,292 | 0.00% | 370,417 |
| 2015-04-13 | 2015-04-09 | 5.499 | 66,517 | +5,632 | 0.00% | 365,773 |
| 2014-11-03 | 2014-10-30 | 4.847 | 60,885 | -15,101 | 0.00% | 295,130 |
| 2014-10-15 | 2014-10-13 | 4.657 | 75,986 | +4,233 | 0.00% | 353,838 |
| 2014-09-24 | 2014-09-22 | 4.895 | 71,753 | -25,168 | 0.00% | 351,232 |
| 2014-09-15 | 2014-09-11 | 5.242 | 96,921 | +1,412 | 0.00% | 508,018 |
| 2014-09-01 | 2014-08-28 | 5.548 | 95,509 | -12,401 | 0.00% | 529,884 |
| 2014-08-28 | 2014-08-26 | 5.919 | 107,910 | -18,601 | 0.00% | 638,713 |
| 2014-08-26 | 2014-08-22 | 5.919 | 126,511 | -111,608 | 0.00% | 748,811 |
| 2014-08-25 | 2014-08-21 | 5.903 | 238,119 | +142,610 | 0.00% | 1,405,572 |
| 2014-08-22 | 2014-08-20 | 5.935 | 95,509 | +12,401 | 0.00% | 566,852 |
| 2014-08-18 | 2014-08-14 | 6.064 | 83,108 | +12,401 | 0.00% | 503,975 |
| 2014-08-15 | 2014-08-13 | 6.274 | 70,707 | -12,401 | 0.00% | 443,598 |
| 2014-08-05 | 2014-08-01 | 6.354 | 83,108 | +24,802 | 0.00% | 528,101 |
| 2014-08-04 | 2014-07-31 | 6.403 | 58,306 | -18,602 | 0.00% | 373,320 |
| 2014-07-29 | 2014-07-25 | 6.032 | 76,908 | +18,602 | 0.00% | 463,896 |
| 2014-06-06 | 2014-06-04 | 5.242 | 58,306 | -6,201 | 0.00% | 305,615 |
| 2014-06-05 | 2014-06-03 | 5.290 | 64,507 | +6,201 | 0.00% | 341,239 |
| 2014-05-23 | 2014-05-21 | 5.433 | 58,306 | +3,782 | 0.00% | 316,762 |
| 2014-05-12 | 2014-05-08 | 5.002 | 54,524 | -56 | 0.00% | 272,706 |
| 2014-04-01 | 2014-03-28 | 5.536 | 54,580 | -5,799 | 0.00% | 302,168 |
| 2014-03-25 | 2014-03-21 | 5.588 | 60,379 | +5,799 | 0.00% | 337,396 |
| 2014-03-17 | 2014-03-13 | 6.140 | 54,580 | -57,982 | 0.00% | 335,114 |
| 2014-03-11 | 2014-03-07 | 7.140 | 112,562 | -92,771 | 0.00% | 803,714 |
| 2014-03-10 | 2014-03-06 | 7.399 | 205,333 | +92,771 | 0.00% | 1,519,236 |
| 2014-02-28 | 2014-02-26 | 6.830 | 112,562 | +57,982 | 0.00% | 768,770 |
| 2014-02-05 | 2014-01-30 | 7.347 | 54,580 | -28,991 | 0.00% | 401,007 |
| 2014-02-04 | 2014-01-28 | 7.347 | 83,571 | -23,193 | 0.00% | 614,009 |
| 2014-01-29 | 2014-01-27 | 7.192 | 106,764 | +23,193 | 0.00% | 767,839 |
| 2014-01-24 | 2014-01-22 | 7.675 | 83,571 | -28,991 | 0.00% | 641,394 |
| 2014-01-23 | 2014-01-21 | 7.416 | 112,562 | -29 | 0.00% | 834,775 |
| 2014-01-20 | 2014-01-16 | 7.727 | 112,591 | +5,799 | 0.00% | 869,943 |
| 2014-01-13 | 2014-01-09 | 7.985 | 106,792 | +57,981 | 0.00% | 852,764 |
| 2014-01-10 | 2014-01-08 | 7.934 | 48,811 | -23,192 | 0.00% | 387,244 |
| 2014-01-03 | 2013-12-31 | 8.072 | 72,003 | +23,192 | 0.00% | 581,173 |
| 2013-12-17 | 2013-12-13 | 8.123 | 48,811 | -28,991 | 0.00% | 396,504 |
| 2013-12-10 | 2013-12-06 | 8.606 | 77,802 | +28,991 | 0.00% | 669,577 |
| 2013-12-09 | 2013-12-05 | 8.589 | 48,811 | -28,991 | 0.00% | 419,234 |
| 2013-12-02 | 2013-11-28 | 8.658 | 77,802 | +29,020 | 0.00% | 673,603 |
| 2013-11-26 | 2013-11-22 | 8.779 | 48,782 | -23,193 | 0.00% | 428,239 |
| 2013-11-25 | 2013-11-21 | 8.641 | 71,975 | +23,088 | 0.00% | 621,912 |
| 2013-10-10 | 2013-10-08 | 9.572 | 48,887 | -17,394 | 0.00% | 467,946 |
| 2013-10-08 | 2013-10-04 | 8.727 | 66,281 | +17,394 | 0.00% | 578,427 |
| 2013-09-11 | 2013-09-09 | 8.865 | 48,887 | -1,159 | 0.00% | 433,377 |
| 2013-08-19 | 2013-08-15 | 8.451 | 50,046 | -580 | 0.00% | 422,936 |
| 2013-06-18 | 2013-06-14 | 6.726 | 50,626 | +71 | 0.00% | 340,524 |
| 2013-05-23 | 2013-05-21 | 7.554 | 50,555 | +580 | 0.00% | 381,898 |
| 2013-05-14 | 2013-05-10 | 8.296 | 49,975 | +1,872 | 0.00% | 414,593 |
| 2013-05-08 | 2013-05-06 | 8.081 | 48,103 | -5,581 | 0.00% | 388,720 |
| 2013-02-28 | 2013-02-26 | 6.630 | 53,684 | -200,916 | 0.00% | 355,906 |
| 2013-02-27 | 2013-02-25 | 6.863 | 254,600 | -256,726 | 0.00% | 1,747,211 |
| 2013-02-26 | 2013-02-22 | 6.863 | 511,326 | -78,134 | 0.01% | 3,509,012 |
| 2013-02-25 | 2013-02-21 | 6.737 | 589,460 | +181,941 | 0.01% | 3,971,279 |
| 2013-02-22 | 2013-02-20 | 6.970 | 407,519 | -215,427 | 0.00% | 2,840,440 |
| 2013-02-18 | 2013-02-14 | 7.167 | 622,946 | -22,324 | 0.01% | 4,464,765 |
| 2013-02-15 | 2013-02-08 | 7.185 | 645,270 | -78,134 | 0.01% | 4,636,327 |
| 2013-02-14 | 2013-02-07 | 7.006 | 723,404 | +279,050 | 0.01% | 5,068,108 |
| 2013-02-05 | 2013-02-01 | 7.364 | 444,354 | -22,324 | 0.00% | 3,272,345 |
| 2013-02-01 | 2013-01-30 | 7.543 | 466,678 | -256,726 | 0.00% | 3,520,365 |
| 2013-01-25 | 2013-01-23 | 7.078 | 723,404 | +184,173 | 0.01% | 5,119,956 |
| 2013-01-23 | 2013-01-21 | 7.346 | 539,231 | +457,642 | 0.01% | 3,961,384 |
| 2013-01-18 | 2013-01-16 | 7.418 | 81,589 | -27,905 | 0.00% | 605,230 |
| 2013-01-17 | 2013-01-15 | 7.508 | 109,494 | +39,067 | 0.00% | 822,039 |
| 2013-01-16 | 2013-01-14 | 7.454 | 70,427 | +16,743 | 0.00% | 524,953 |
| 2013-01-15 | 2013-01-11 | 7.311 | 53,684 | -16,743 | 0.00% | 392,458 |
| 2013-01-07 | 2013-01-03 | 7.884 | 70,427 | -89,296 | 0.00% | 555,239 |
| 2013-01-04 | 2013-01-02 | 7.418 | 159,723 | -34,857 | 0.00% | 1,184,830 |
| 2013-01-03 | 2012-12-31 | 7.275 | 194,580 | -44,648 | 0.00% | 1,415,508 |
| 2013-01-02 | 2012-12-27 | 7.006 | 239,228 | -44,648 | 0.00% | 1,676,011 |
| 2012-12-28 | 2012-12-24 | 6.773 | 283,876 | -133,944 | 0.00% | 1,922,687 |
| 2012-12-27 | 2012-12-20 | 6.540 | 417,820 | -111,620 | 0.00% | 2,732,564 |
| 2012-12-21 | 2012-12-19 | 6.433 | 529,440 | +446,480 | 0.01% | 3,405,645 |
| 2012-12-18 | 2012-12-14 | 6.486 | 82,960 | +16,743 | 0.00% | 538,103 |
| 2012-11-26 | 2012-11-22 | 6.182 | 66,217 | -1,116 | 0.00% | 409,333 |
| 2012-09-12 | 2012-09-10 | 4.927 | 67,333 | -173,011 | 0.00% | 331,779 |
| 2012-09-11 | 2012-09-07 | 5.017 | 240,344 | +173,011 | 0.00% | 1,205,812 |
| 2012-07-27 | 2012-07-25 | 5.232 | 67,333 | -27,905 | 0.00% | 352,289 |
| 2012-07-19 | 2012-07-17 | 5.626 | 95,238 | -33,486 | 0.00% | 535,831 |
| 2012-07-16 | 2012-07-12 | 5.429 | 128,724 | +16,743 | 0.00% | 698,860 |
| 2012-07-13 | 2012-07-11 | 5.590 | 111,981 | +16,743 | 0.00% | 626,018 |
| 2012-07-12 | 2012-07-10 | 5.805 | 95,238 | +27,905 | 0.00% | 552,896 |
| 2012-07-06 | 2012-07-04 | 5.734 | 67,333 | -16,743 | 0.00% | 386,070 |
| 2012-07-05 | 2012-07-03 | 5.590 | 84,076 | +16,743 | 0.00% | 470,018 |
| 2012-07-04 | 2012-06-29 | 5.429 | 67,333 | -27,905 | 0.00% | 365,560 |
| 2012-07-03 | 2012-06-28 | 5.322 | 95,238 | +27,905 | 0.00% | 506,821 |
| 2012-06-29 | 2012-06-27 | 5.304 | 67,333 | -16,743 | 0.00% | 357,115 |
| 2012-06-28 | 2012-06-26 | 5.107 | 84,076 | +16,743 | 0.00% | 429,344 |
| 2012-06-15 | 2012-06-13 | 5.985 | 67,333 | +3,152 | 0.00% | 402,961 |
| 2012-05-02 | 2012-04-27 | 6.185 | 64,181 | +3,004 | 0.00% | 396,927 |
| 2012-03-16 | 2012-03-14 | 6.316 | 61,177 | -106,395 | 0.00% | 386,399 |
| 2012-03-12 | 2012-03-08 | 6.203 | 167,572 | +107,459 | 0.00% | 1,039,499 |
| 2012-03-08 | 2012-03-06 | 6.166 | 60,113 | -5,320 | 0.00% | 370,639 |
| 2012-03-07 | 2012-03-05 | 6.278 | 65,433 | +5,320 | 0.00% | 410,820 |
| 2011-09-12 | 2011-09-08 | 6.410 | 60,113 | -21,279 | 0.00% | 385,329 |
| 2011-06-03 | 2011-06-01 | 6.504 | 81,392 | -10,640 | 0.00% | 529,379 |
| 2011-05-31 | 2011-05-27 | 6.335 | 92,032 | -532 | 0.00% | 583,012 |
| 2011-04-28 | 2011-04-26 | 6.260 | 92,564 | +21,279 | 0.00% | 579,422 |
| 2011-04-18 | 2011-04-14 | 7.071 | 71,285 | +2,302 | 0.00% | 504,033 |
| 2011-01-11 | 2011-01-07 | 5.963 | 68,983 | -5,148 | 0.00% | 411,377 |
| 2011-01-10 | 2011-01-06 | 5.827 | 74,131 | +10,296 | 0.00% | 431,997 |
| 2010-12-28 | 2010-12-22 | 5.808 | 63,835 | +5,148 | 0.00% | 370,757 |
| 2010-12-09 | 2010-12-07 | 5.905 | 58,687 | -5,148 | 0.00% | 346,557 |
| 2010-11-11 | 2010-11-09 | 6.391 | 63,835 | +5,148 | 0.00% | 407,957 |
| 2010-10-25 | 2010-10-21 | 5.322 | 58,687 | -5,148 | 0.00% | 312,358 |
| 2010-10-15 | 2010-10-13 | 5.556 | 63,835 | +5,148 | 0.00% | 354,638 |
| 2010-10-08 | 2010-10-06 | 4.817 | 58,687 | -15,444 | 0.00% | 282,718 |
| 2010-07-19 | 2010-07-15 | 4.526 | 74,131 | -5,149 | 0.00% | 335,518 |
| 2010-07-13 | 2010-07-09 | 4.448 | 79,280 | +5,149 | 0.00% | 352,662 |
| 2010-06-30 | 2010-06-28 | 4.138 | 74,131 | -5,149 | 0.00% | 306,718 |
| 2010-05-13 | 2010-05-11 | 4.361 | 79,280 | +1,941 | 0.00% | 345,724 |
| 2010-05-04 | 2010-04-30 | 4.839 | 77,339 | +5,022 | 0.00% | 374,220 |
| 2010-04-26 | 2010-04-22 | 4.879 | 72,317 | -10,044 | 0.00% | 352,800 |
| 2010-04-21 | 2010-04-19 | 4.938 | 82,361 | +10,044 | 0.00% | 406,720 |
| 2010-04-16 | 2010-04-14 | 5.436 | 72,317 | -10,546 | 0.00% | 393,120 |
| 2010-04-15 | 2010-04-13 | 5.496 | 82,863 | +10,044 | 0.00% | 455,399 |
| 2010-03-24 | 2010-03-22 | 5.476 | 72,819 | -5,022 | 0.00% | 398,749 |
| 2010-03-18 | 2010-03-16 | 5.575 | 77,841 | -5,022 | 0.00% | 433,999 |
| 2010-03-15 | 2010-03-11 | 5.595 | 82,863 | -5,022 | 0.00% | 463,649 |
| 2010-03-02 | 2010-02-26 | 5.356 | 87,885 | +10,044 | 0.00% | 470,749 |
| 2010-01-25 | 2010-01-21 | 5.675 | 77,841 | -5,022 | 0.00% | 441,749 |
| 2010-01-15 | 2010-01-13 | 5.755 | 82,863 | -5,022 | 0.00% | 476,848 |
| 2010-01-12 | 2010-01-08 | 6.073 | 87,885 | +5,022 | 0.00% | 533,748 |
| 2010-01-11 | 2010-01-07 | 5.954 | 82,863 | -5,022 | 0.00% | 493,348 |
| 2009-12-04 | 2009-12-02 | 6.213 | 87,885 | +5,022 | 0.00% | 545,998 |
| 2009-11-27 | 2009-11-25 | 5.954 | 82,863 | -7,031 | 0.00% | 493,348 |
| 2009-11-25 | 2009-11-23 | 5.914 | 89,894 | -5,022 | 0.00% | 531,629 |
| 2009-11-20 | 2009-11-18 | 6.014 | 94,916 | -7,533 | 0.00% | 570,779 |
| 2009-11-19 | 2009-11-17 | 6.073 | 102,449 | +10,044 | 0.00% | 622,199 |
| 2009-11-11 | 2009-11-09 | 6.173 | 92,405 | -5,022 | 0.00% | 570,399 |
| 2009-10-28 | 2009-10-23 | 6.452 | 97,427 | -2,511 | 0.00% | 628,559 |
| 2009-10-19 | 2009-10-15 | 5.954 | 99,938 | -5,022 | 0.00% | 595,009 |
| 2009-10-13 | 2009-10-09 | 6.014 | 104,960 | +7,533 | 0.00% | 631,179 |
| 2009-09-16 | 2009-09-14 | 6.252 | 97,427 | -5,022 | 0.00% | 609,159 |
| 2009-09-08 | 2009-09-04 | 6.452 | 102,449 | +5,022 | 0.00% | 660,959 |
| 2009-08-20 | 2009-08-18 | 6.432 | 97,427 | -502 | 0.00% | 626,619 |
| 2009-08-18 | 2009-08-14 | 6.710 | 97,929 | -5,022 | 0.00% | 657,148 |
| 2009-08-10 | 2009-08-06 | 6.790 | 102,951 | -5,022 | 0.00% | 699,048 |
| 2009-08-06 | 2009-08-04 | 7.069 | 107,973 | +15,066 | 0.00% | 763,248 |
| 2009-08-05 | 2009-08-03 | 7.149 | 92,907 | -5,022 | 0.00% | 664,148 |
| 2009-08-03 | 2009-07-30 | 7.149 | 97,929 | +5,022 | 0.00% | 700,048 |
| 2009-07-23 | 2009-07-21 | 7.089 | 92,907 | +5,022 | 0.00% | 658,598 |
| 2009-07-20 | 2009-07-16 | 6.890 | 87,885 | +10,044 | 0.00% | 605,498 |
| 2009-07-17 | 2009-07-15 | 6.929 | 77,841 | +2,511 | 0.00% | 539,398 |
| 2009-07-16 | 2009-07-14 | 6.710 | 75,330 | +2,009 | 0.00% | 505,498 |
| 2009-07-06 | 2009-07-02 | 7.168 | 73,321 | -10,044 | 0.00% | 525,597 |
| 2009-07-03 | 2009-06-30 | 7.188 | 83,365 | -503 | 0.00% | 599,257 |
| 2009-07-02 | 2009-06-29 | 7.328 | 83,868 | +10,044 | 0.00% | 614,562 |
| 2009-06-29 | 2009-06-25 | 7.328 | 73,824 | -7,533 | 0.00% | 540,963 |
| 2009-06-25 | 2009-06-23 | 6.949 | 81,357 | +7,533 | 0.00% | 565,382 |
| 2009-06-16 | 2009-06-12 | 7.527 | 73,824 | -5,022 | 0.00% | 555,663 |
| 2009-06-15 | 2009-06-11 | 7.527 | 78,846 | +5,022 | 0.00% | 593,463 |
| 2009-06-12 | 2009-06-10 | 7.527 | 73,824 | -5,022 | 0.00% | 555,663 |
| 2009-06-11 | 2009-06-09 | 7.049 | 78,846 | +5,022 | 0.00% | 555,782 |
| 2009-06-09 | 2009-06-05 | 7.507 | 73,824 | -10,044 | 0.00% | 554,193 |
| 2009-06-05 | 2009-06-03 | 7.646 | 83,868 | +15,066 | 0.00% | 641,283 |
| 2009-05-29 | 2009-05-26 | 7.257 | 68,802 | +10,044 | 0.00% | 499,275 |
| 2009-05-27 | 2009-05-25 | 7.397 | 58,758 | +554 | 0.00% | 434,657 |
| 2009-05-26 | 2009-05-22 | 6.835 | 58,204 | -995 | 0.00% | 397,799 |
| 2009-05-19 | 2009-05-15 | 6.654 | 59,199 | -4,975 | 0.00% | 393,889 |
| 2009-05-18 | 2009-05-14 | 6.232 | 64,174 | -16,416 | 0.00% | 399,901 |
| 2009-05-15 | 2009-05-13 | 6.131 | 80,590 | +16,416 | 0.00% | 494,097 |
| 2009-05-12 | 2009-05-08 | 6.332 | 64,174 | +4,975 | 0.00% | 406,351 |
| 2009-05-11 | 2009-05-07 | 6.352 | 59,199 | -9,950 | 0.00% | 376,039 |
| 2009-05-08 | 2009-05-06 | 6.473 | 69,149 | +10,945 | 0.00% | 447,583 |
| 2009-05-07 | 2009-05-05 | 5.789 | 58,204 | -2,488 | 0.00% | 336,959 |
| 2009-05-06 | 2009-05-04 | 5.930 | 60,692 | -2,487 | 0.00% | 359,903 |
| 2009-04-30 | 2009-04-28 | 4.583 | 63,179 | -2,487 | 0.00% | 289,560 |
| 2009-04-22 | 2009-04-20 | 5.347 | 65,666 | +4,974 | 0.00% | 351,119 |
| 2009-04-09 | 2009-04-07 | 4.804 | 60,692 | -19,898 | 0.00% | 291,582 |
| 2009-04-07 | 2009-04-03 | 4.865 | 80,590 | +14,924 | 0.00% | 392,038 |
| 2009-03-31 | 2009-03-27 | 4.302 | 65,666 | -9,950 | 0.00% | 282,479 |
| 2009-03-27 | 2009-03-25 | 3.920 | 75,616 | -9,949 | 0.00% | 296,401 |
| 2009-03-25 | 2009-03-23 | 3.699 | 85,565 | +14,924 | 0.00% | 316,479 |
| 2009-03-23 | 2009-03-19 | 3.618 | 70,641 | -7,462 | 0.00% | 255,600 |
| 2009-03-17 | 2009-03-13 | 3.317 | 78,103 | -4,975 | 0.00% | 259,050 |
| 2009-03-09 | 2009-03-05 | 3.256 | 83,078 | +4,975 | 0.00% | 270,541 |
| 2009-02-19 | 2009-02-17 | 3.457 | 78,103 | +7,462 | 0.00% | 270,040 |
| 2009-02-05 | 2009-02-03 | 3.096 | 70,641 | -9,949 | 0.00% | 218,680 |
| 2009-01-23 | 2009-01-21 | 3.015 | 80,590 | -4,975 | 0.00% | 242,999 |
| 2009-01-12 | 2009-01-08 | 3.658 | 85,565 | +9,949 | 0.00% | 313,040 |
| 2009-01-08 | 2009-01-06 | 4.061 | 75,616 | +4,975 | 0.00% | 307,041 |
| 2008-12-23 | 2008-12-19 | 4.101 | 70,641 | -5,970 | 0.00% | 289,680 |
| 2008-12-18 | 2008-12-16 | 3.739 | 76,611 | -9,949 | 0.00% | 286,441 |
| 2008-12-16 | 2008-12-12 | 3.377 | 86,560 | +9,949 | 0.00% | 292,320 |
| 2008-12-12 | 2008-12-10 | 3.920 | 76,611 | +5,970 | 0.00% | 300,301 |
| 2008-12-05 | 2008-12-03 | 3.136 | 70,641 | -27,858 | 0.00% | 221,520 |
| 2008-12-04 | 2008-12-02 | 2.975 | 98,499 | +24,873 | 0.00% | 293,039 |
| 2008-12-03 | 2008-12-01 | 3.116 | 73,626 | +498 | 0.00% | 229,401 |
| 2008-12-02 | 2008-11-28 | 2.875 | 73,128 | -4,975 | 0.00% | 210,209 |
| 2008-11-19 | 2008-11-17 | 3.035 | 78,103 | -14,924 | 0.00% | 237,070 |
| 2008-11-18 | 2008-11-14 | 3.116 | 93,027 | +14,924 | 0.00% | 289,849 |
| 2008-11-17 | 2008-11-13 | 3.156 | 78,103 | -4,975 | 0.00% | 246,490 |
| 2008-11-12 | 2008-11-10 | 2.714 | 83,078 | -20,894 | 0.00% | 225,451 |
| 2008-11-11 | 2008-11-07 | 2.493 | 103,972 | +19,899 | 0.00% | 259,161 |
| 2008-11-07 | 2008-11-05 | 2.915 | 84,073 | +4,975 | 0.00% | 245,051 |
| 2008-11-05 | 2008-11-03 | 2.694 | 79,098 | -497 | 0.00% | 213,060 |
| 2008-10-27 | 2008-10-23 | 3.457 | 79,595 | +994 | 0.00% | 275,198 |
| 2008-10-23 | 2008-10-21 | 3.417 | 78,601 | -4,974 | 0.00% | 268,602 |
| 2008-10-22 | 2008-10-20 | 3.578 | 83,575 | +4,974 | 0.00% | 299,039 |
| 2008-10-06 | 2008-10-02 | 5.166 | 78,601 | +12,437 | 0.00% | 406,062 |
| 2008-10-03 | 2008-09-30 | 4.865 | 66,164 | -2,487 | 0.00% | 321,861 |
| 2008-10-02 | 2008-09-29 | 4.623 | 68,651 | +2,487 | 0.00% | 317,400 |
| 2008-09-22 | 2008-09-18 | 5.226 | 66,164 | -12,437 | 0.00% | 345,801 |
| 2008-09-19 | 2008-09-17 | 4.824 | 78,601 | +12,437 | 0.00% | 379,202 |
| 2008-09-17 | 2008-09-12 | 5.669 | 66,164 | -12,437 | 0.00% | 375,061 |
| 2008-09-11 | 2008-09-09 | 5.689 | 78,601 | -4,974 | 0.00% | 447,143 |
| 2008-08-18 | 2008-08-14 | 7.739 | 83,575 | +12,437 | 0.00% | 646,798 |
| 2008-08-13 | 2008-08-11 | 8.885 | 71,138 | -12,437 | 0.00% | 632,056 |
| 2008-07-09 | 2008-07-07 | 9.247 | 83,575 | +12,437 | 0.00% | 772,798 |
| 2008-07-02 | 2008-06-27 | 10.051 | 71,138 | -12,437 | 0.00% | 714,995 |
| 2008-06-16 | 2008-06-12 | 10.594 | 83,575 | +4,974 | 0.00% | 885,357 |
| 2008-06-11 | 2008-06-06 | 11.820 | 78,601 | -4,974 | 0.00% | 929,046 |
| 2008-06-05 | 2008-06-03 | 11.960 | 83,575 | +19,899 | 0.00% | 999,597 |
| 2008-05-26 | 2008-05-22 | 12.282 | 63,676 | -1,990 | 0.00% | 782,075 |
| 2008-05-09 | 2008-05-07 | 13.488 | 65,666 | +7,462 | 0.00% | 885,716 |
| 2008-05-05 | 2008-04-30 | 13.428 | 58,204 | -7,960 | 0.00% | 781,557 |
| 2008-04-29 | 2008-04-25 | 13.850 | 66,164 | +1,990 | 0.00% | 916,374 |
| 2008-04-25 | 2008-04-23 | 12.584 | 64,174 | +8,457 | 0.00% | 807,542 |
| 2008-04-22 | 2008-04-18 | 12.785 | 55,717 | -10,447 | 0.00% | 712,322 |
| 2008-04-10 | 2008-04-08 | 15.311 | 66,164 | +1,017 | 0.00% | 1,013,067 |
| 2008-04-01 | 2008-03-28 | 14.393 | 65,147 | -490 | 0.00% | 937,646 |
| 2008-03-28 | 2008-03-26 | 13.678 | 65,637 | +14,695 | 0.00% | 897,798 |
| 2008-03-14 | 2008-03-12 | 14.291 | 50,942 | -14,695 | 0.00% | 727,996 |
| 2007-12-28 | 2007-12-24 | 18.333 | 65,637 | +4,898 | 0.00% | 1,203,317 |
| 2007-12-10 | 2007-12-06 | 20.415 | 60,739 | -7,347 | 0.00% | 1,240,003 |
| 2007-12-06 | 2007-12-04 | 19.701 | 68,086 | +4,898 | 0.00% | 1,341,344 |
| 2007-11-28 | 2007-11-26 | 18.517 | 63,188 | -490 | 0.00% | 1,170,030 |
| 2007-11-22 | 2007-11-20 | 20.864 | 63,678 | -2,449 | 0.00% | 1,328,604 |
| 2007-11-21 | 2007-11-19 | 21.477 | 66,127 | -490 | 0.00% | 1,420,201 |
| 2007-11-20 | 2007-11-16 | 22.334 | 66,617 | -60,249 | 0.00% | 1,487,845 |
| 2007-11-19 | 2007-11-15 | 22.702 | 126,866 | +56,331 | 0.00% | 2,880,084 |
| 2007-11-16 | 2007-11-14 | 22.947 | 70,535 | +14,694 | 0.00% | 1,618,550 |
| 2007-11-14 | 2007-11-12 | 22.865 | 55,841 | -2,449 | 0.00% | 1,276,810 |
| 2007-11-13 | 2007-11-09 | 23.886 | 58,290 | +3,429 | 0.00% | 1,392,307 |
| 2007-11-09 | 2007-11-07 | 25.315 | 54,861 | +980 | 0.00% | 1,388,803 |
| 2007-11-06 | 2007-11-02 | 25.601 | 53,881 | -46,534 | 0.00% | 1,379,394 |
| 2007-11-05 | 2007-11-01 | 25.968 | 100,415 | +29,390 | 0.00% | 2,607,599 |
| 2007-11-02 | 2007-10-31 | 25.764 | 71,025 | -12,246 | 0.00% | 1,829,893 |
| 2007-10-31 | 2007-10-29 | 25.233 | 83,271 | +2,449 | 0.00% | 2,101,200 |
| 2007-10-26 | 2007-10-24 | 24.866 | 80,822 | +19,593 | 0.00% | 2,009,704 |
| 2007-10-24 | 2007-10-22 | 24.049 | 61,229 | +2,449 | 0.00% | 1,472,508 |
| 2007-10-23 | 2007-10-18 | 24.049 | 58,780 | +9,797 | 0.00% | 1,413,611 |
| 2007-10-22 | 2007-10-17 | 24.580 | 48,983 | +4,898 | 0.00% | 1,204,001 |
| 2007-10-17 | 2007-10-15 | 25.968 | 44,085 | +5,388 | 0.00% | 1,144,809 |
| 2007-10-09 | 2007-10-05 | 26.866 | 38,697 | -489 | 0.00% | 1,039,653 |
| 2007-10-08 | 2007-10-04 | 26.172 | 39,186 | -2,449 | 0.00% | 1,025,591 |
| 2007-10-03 | 2007-09-28 | 26.989 | 41,635 | -2,450 | 0.00% | 1,123,687 |
| 2007-10-02 | 2007-09-27 | 27.030 | 44,085 | -7,347 | 0.00% | 1,191,610 |
| 2007-09-28 | 2007-09-25 | 27.601 | 51,432 | +2,449 | 0.00% | 1,419,598 |
| 2007-09-27 | 2007-09-24 | 27.561 | 48,983 | +4,898 | 0.00% | 1,350,002 |
| 2007-09-21 | 2007-09-19 | 27.111 | 44,085 | -4,898 | 0.00% | 1,195,210 |
| 2007-09-20 | 2007-09-18 | 26.540 | 48,983 | -490 | 0.00% | 1,300,002 |
| 2007-09-19 | 2007-09-17 | 26.662 | 49,473 | +5,388 | 0.00% | 1,319,066 |
| 2007-09-18 | 2007-09-14 | 27.316 | 44,085 | -5,388 | 0.00% | 1,204,210 |
| 2007-09-14 | 2007-09-12 | 27.561 | 49,473 | -50,452 | 0.00% | 1,363,506 |
| 2007-09-13 | 2007-09-11 | 27.397 | 99,925 | -4,898 | 0.00% | 2,737,675 |
| 2007-09-12 | 2007-09-10 | 27.111 | 104,823 | -4,899 | 0.00% | 2,841,907 |
| 2007-09-11 | 2007-09-07 | 26.336 | 109,722 | +46,534 | 0.00% | 2,889,606 |
| 2007-09-10 | 2007-09-06 | 26.050 | 63,188 | +4,408 | 0.00% | 1,646,040 |
| 2007-09-06 | 2007-09-04 | 26.132 | 58,780 | +6,858 | 0.00% | 1,536,012 |
| 2007-09-05 | 2007-09-03 | 26.540 | 51,922 | -18,124 | 0.00% | 1,378,002 |
| 2007-09-04 | 2007-08-31 | 24.498 | 70,046 | -39,186 | 0.00% | 1,716,010 |
| 2007-09-03 | 2007-08-30 | 22.743 | 109,232 | +50,942 | 0.00% | 2,484,221 |
| 2007-08-31 | 2007-08-29 | 21.191 | 58,290 | +4,899 | 0.00% | 1,235,226 |
| 2007-08-29 | 2007-08-27 | 21.150 | 53,391 | -46,534 | 0.00% | 1,129,231 |
| 2007-08-28 | 2007-08-24 | 20.027 | 99,925 | +16,654 | 0.00% | 2,001,236 |
| 2007-08-27 | 2007-08-23 | 19.864 | 83,271 | +34,288 | 0.00% | 1,654,100 |
| 2007-08-23 | 2007-08-21 | 19.252 | 48,983 | -2,939 | 0.00% | 943,001 |
| 2007-08-21 | 2007-08-17 | 18.496 | 51,922 | -28,410 | 0.00% | 960,362 |
| 2007-08-17 | 2007-08-15 | 20.068 | 80,332 | +4,898 | 0.00% | 1,612,120 |
| 2007-08-16 | 2007-08-14 | 20.374 | 75,434 | +24,492 | 0.00% | 1,536,926 |
| 2007-08-15 | 2007-08-13 | 20.211 | 50,942 | +490 | 0.00% | 1,029,595 |
| 2007-08-14 | 2007-08-10 | 19.925 | 50,452 | -9,797 | 0.00% | 1,005,271 |
| 2007-08-09 | 2007-08-07 | 20.293 | 60,249 | -3,919 | 0.00% | 1,222,620 |
| 2007-08-08 | 2007-08-06 | 20.129 | 64,168 | +1,470 | 0.00% | 1,291,667 |
| 2007-08-07 | 2007-08-03 | 20.232 | 62,698 | -5,388 | 0.00% | 1,268,477 |
| 2007-08-06 | 2007-08-02 | 20.701 | 68,086 | +6,367 | 0.00% | 1,409,454 |
| 2007-08-02 | 2007-07-31 | 19.599 | 61,719 | +19,104 | 0.00% | 1,209,610 |
| 2007-08-01 | 2007-07-30 | 18.251 | 42,615 | +4,898 | 0.00% | 777,777 |
| 2007-07-31 | 2007-07-27 | 17.761 | 37,717 | -9,796 | 0.00% | 669,902 |
| 2007-07-27 | 2007-07-25 | 18.721 | 47,513 | +1,959 | 0.00% | 889,482 |
| 2007-07-26 | 2007-07-24 | 17.782 | 45,554 | -5,878 | 0.00% | 810,028 |
| 2007-07-25 | 2007-07-23 | 17.006 | 51,432 | -38,207 | 0.00% | 874,649 |
| 2007-07-24 | 2007-07-20 | 15.271 | 89,639 | -4,898 | 0.00% | 1,368,843 |
| 2007-07-23 | 2007-07-19 | 14.719 | 94,537 | -5,388 | 0.00% | 1,391,529 |
| 2007-07-19 | 2007-07-17 | 14.842 | 99,925 | -5,388 | 0.00% | 1,483,077 |
| 2007-07-18 | 2007-07-16 | 14.903 | 105,313 | +9,796 | 0.00% | 1,569,495 |
| 2007-07-17 | 2007-07-13 | 14.903 | 95,517 | +45,065 | 0.00% | 1,423,504 |
| 2007-07-16 | 2007-07-12 | 14.168 | 50,452 | -4,899 | 0.00% | 714,814 |
| 2007-07-12 | 2007-07-10 | 13.984 | 55,351 | -63,188 | 0.00% | 774,054 |
| 2007-07-11 | 2007-07-09 | 14.025 | 118,539 | +63,188 | 0.00% | 1,662,544 |
| 2007-07-10 | 2007-07-06 | 13.229 | 55,351 | -979 | 0.00% | 732,244 |
| 2007-07-05 | 2007-07-03 | 13.474 | 56,330 | -980 | 0.00% | 758,995 |
| 2007-06-29 | 2007-06-27 | 13.454 | 57,310 | -9,797 | 0.00% | 771,029 |
| 2007-06-26 | 2007-06-22 | 13.760 | 67,107 | 0.00% | 923,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy