History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 58,062,691 | +0 | 0.21% | 34,837,615 |
| 2025-10-13 | 2025-10-09 | 0.610 | 58,062,691 | +0 | 0.21% | 35,418,242 |
| 2025-10-10 | 2025-10-08 | 0.650 | 58,062,691 | +50,000 | 0.21% | 37,740,749 |
| 2025-10-09 | 2025-10-06 | 0.640 | 58,012,691 | +420,000 | 0.21% | 37,128,122 |
| 2025-10-08 | 2025-10-03 | 0.620 | 57,592,691 | -1,540,000 | 0.21% | 35,707,468 |
| 2025-10-06 | 2025-10-02 | 0.600 | 59,132,691 | -10,000 | 0.21% | 35,479,615 |
| 2025-10-03 | 2025-09-30 | 0.600 | 59,142,691 | -50,000 | 0.21% | 35,485,615 |
| 2025-09-30 | 2025-09-26 | 0.570 | 59,192,691 | -680,000 | 0.21% | 33,739,834 |
| 2025-09-29 | 2025-09-25 | 0.570 | 59,872,691 | +561,000 | 0.21% | 34,127,434 |
| 2025-09-26 | 2025-09-24 | 0.590 | 59,311,691 | +50,000 | 0.21% | 34,993,898 |
| 2025-09-25 | 2025-09-23 | 0.580 | 59,261,691 | +2,441,000 | 0.21% | 34,371,781 |
| 2025-09-24 | 2025-09-22 | 0.610 | 56,820,691 | -447,000 | 0.20% | 34,660,622 |
| 2025-09-23 | 2025-09-19 | 0.620 | 57,267,691 | -788,000 | 0.20% | 35,505,968 |
| 2025-09-22 | 2025-09-18 | 0.630 | 58,055,691 | +3,043,000 | 0.21% | 36,575,085 |
| 2025-09-19 | 2025-09-17 | 0.690 | 55,012,691 | -2,937,000 | 0.20% | 37,958,757 |
| 2025-09-17 | 2025-09-15 | 0.630 | 57,949,691 | +25,000 | 0.21% | 36,508,305 |
| 2025-09-16 | 2025-09-12 | 0.660 | 57,924,691 | +110,000 | 0.21% | 38,230,296 |
| 2025-09-15 | 2025-09-11 | 0.620 | 57,814,691 | -97,000 | 0.21% | 35,845,108 |
| 2025-09-12 | 2025-09-10 | 0.640 | 57,911,691 | +9,254 | 0.21% | 37,063,482 |
| 2025-09-11 | 2025-09-09 | 0.650 | 57,902,437 | -8,228,004 | 0.21% | 37,636,584 |
| 2025-09-10 | 2025-09-08 | 0.510 | 66,130,441 | -966,000 | 0.24% | 33,726,525 |
| 2025-09-09 | 2025-09-05 | 0.480 | 67,096,441 | -1,022,000 | 0.24% | 32,206,292 |
| 2025-09-08 | 2025-09-04 | 0.445 | 68,118,441 | +8,000 | 0.24% | 30,312,706 |
| 2025-09-04 | 2025-09-02 | 0.445 | 68,110,441 | +2,000,000 | 0.24% | 30,309,146 |
| 2025-09-03 | 2025-09-01 | 0.445 | 66,110,441 | +127,000 | 0.24% | 29,419,146 |
| 2025-09-02 | 2025-08-29 | 0.435 | 65,983,441 | +58,000 | 0.24% | 28,702,797 |
| 2025-08-28 | 2025-08-26 | 0.455 | 65,925,441 | +77,000 | 0.24% | 29,996,076 |
| 2025-08-27 | 2025-08-25 | 0.480 | 65,848,441 | +14,057,000 | 0.24% | 31,607,252 |
| 2025-08-22 | 2025-08-20 | 0.465 | 51,791,441 | +100,000 | 0.19% | 24,083,020 |
| 2025-08-21 | 2025-08-19 | 0.480 | 51,691,441 | +40,000 | 0.18% | 24,811,892 |
| 2025-08-19 | 2025-08-15 | 0.470 | 51,651,441 | +300,000 | 0.18% | 24,276,177 |
| 2025-08-18 | 2025-08-14 | 0.470 | 51,351,441 | -10,000 | 0.18% | 24,135,177 |
| 2025-08-15 | 2025-08-13 | 0.455 | 51,361,441 | -45,000 | 0.18% | 23,369,456 |
| 2025-08-14 | 2025-08-12 | 0.460 | 51,406,441 | -185,000 | 0.18% | 23,646,963 |
| 2025-08-11 | 2025-08-07 | 0.470 | 51,591,441 | +20,000 | 0.18% | 24,247,977 |
| 2025-08-08 | 2025-08-06 | 0.465 | 51,571,441 | -40,000 | 0.18% | 23,980,720 |
| 2025-08-06 | 2025-08-04 | 0.470 | 51,611,441 | +1,060,000 | 0.18% | 24,257,377 |
| 2025-08-05 | 2025-08-01 | 0.465 | 50,551,441 | +1,110,000 | 0.18% | 23,506,420 |
| 2025-08-04 | 2025-07-31 | 0.470 | 49,441,441 | -80,000 | 0.18% | 23,237,477 |
| 2025-08-01 | 2025-07-30 | 0.510 | 49,521,441 | -50,000 | 0.18% | 25,255,935 |
| 2025-07-31 | 2025-07-29 | 0.550 | 49,571,441 | +329,000 | 0.18% | 27,264,293 |
| 2025-07-30 | 2025-07-28 | 0.530 | 49,242,441 | -91,000 | 0.18% | 26,098,494 |
| 2025-07-29 | 2025-07-25 | 0.510 | 49,333,441 | -50,000 | 0.18% | 25,160,055 |
| 2025-07-28 | 2025-07-24 | 0.500 | 49,383,441 | -50,000 | 0.18% | 24,691,720 |
| 2025-07-25 | 2025-07-23 | 0.465 | 49,433,441 | -22,000 | 0.18% | 22,986,550 |
| 2025-07-24 | 2025-07-22 | 0.460 | 49,455,441 | -130,000 | 0.18% | 22,749,503 |
| 2025-07-23 | 2025-07-21 | 0.455 | 49,585,441 | -50,000 | 0.18% | 22,561,376 |
| 2025-07-22 | 2025-07-18 | 0.445 | 49,635,441 | -3,925,000 | 0.18% | 22,087,771 |
| 2025-07-21 | 2025-07-17 | 0.445 | 53,560,441 | +110,000 | 0.19% | 23,834,396 |
| 2025-07-18 | 2025-07-16 | 0.430 | 53,450,441 | +30,000 | 0.19% | 22,983,690 |
| 2025-07-17 | 2025-07-15 | 0.420 | 53,420,441 | -140,000 | 0.19% | 22,436,585 |
| 2025-07-16 | 2025-07-14 | 0.425 | 53,560,441 | +4,065,000 | 0.19% | 22,763,187 |
| 2025-07-15 | 2025-07-11 | 0.410 | 49,495,441 | -131,000 | 0.18% | 20,293,131 |
| 2025-07-10 | 2025-07-08 | 0.380 | 49,626,441 | -130,000 | 0.18% | 18,858,048 |
| 2025-07-07 | 2025-07-03 | 0.380 | 49,756,441 | +130,000 | 0.18% | 18,907,448 |
| 2025-07-04 | 2025-07-02 | 0.380 | 49,626,441 | +38,000 | 0.18% | 18,858,048 |
| 2025-06-25 | 2025-06-23 | 0.380 | 49,588,441 | +80,000 | 0.18% | 18,843,608 |
| 2025-06-23 | 2025-06-19 | 0.380 | 49,508,441 | -40,000 | 0.18% | 18,813,208 |
| 2025-06-18 | 2025-06-16 | 0.390 | 49,548,441 | -13,000 | 0.18% | 19,323,892 |
| 2025-06-12 | 2025-06-10 | 0.385 | 49,561,441 | +1,290,000 | 0.18% | 19,081,155 |
| 2025-06-10 | 2025-06-06 | 0.390 | 48,271,441 | +10,000 | 0.17% | 18,825,862 |
| 2025-06-09 | 2025-06-05 | 0.390 | 48,261,441 | -6,000 | 0.17% | 18,821,962 |
| 2025-06-04 | 2025-06-02 | 0.385 | 48,267,441 | +6,000 | 0.17% | 18,582,965 |
| 2025-06-03 | 2025-05-30 | 0.385 | 48,261,441 | -1,352,000 | 0.17% | 18,580,655 |
| 2025-05-30 | 2025-05-28 | 0.385 | 49,613,441 | -9,000 | 0.18% | 19,101,175 |
| 2025-05-29 | 2025-05-27 | 0.385 | 49,622,441 | +1,350,000 | 0.18% | 19,104,640 |
| 2025-05-26 | 2025-05-22 | 0.390 | 48,272,441 | -130,000 | 0.17% | 18,826,252 |
| 2025-05-22 | 2025-05-20 | 0.390 | 48,402,441 | +45,000 | 0.17% | 18,876,952 |
| 2025-05-21 | 2025-05-19 | 0.395 | 48,357,441 | +70,000 | 0.17% | 19,101,189 |
| 2025-05-20 | 2025-05-16 | 0.400 | 48,287,441 | +21,000 | 0.17% | 19,314,976 |
| 2025-05-19 | 2025-05-15 | 0.410 | 48,266,441 | -2,800,000 | 0.17% | 19,789,241 |
| 2025-05-16 | 2025-05-14 | 0.415 | 51,066,441 | +9,000 | 0.18% | 21,192,573 |
| 2025-05-14 | 2025-05-12 | 0.435 | 51,057,441 | -60,000 | 0.18% | 22,209,987 |
| 2025-05-13 | 2025-05-09 | 0.415 | 51,117,441 | +50,000 | 0.18% | 21,213,738 |
| 2025-05-08 | 2025-05-06 | 0.425 | 51,067,441 | +120,000 | 0.18% | 21,703,662 |
| 2025-05-07 | 2025-05-02 | 0.425 | 50,947,441 | +70,000 | 0.18% | 21,652,662 |
| 2025-04-29 | 2025-04-25 | 0.440 | 50,877,441 | +80,000 | 0.18% | 22,386,074 |
| 2025-04-24 | 2025-04-22 | 0.435 | 50,797,441 | +150,000 | 0.18% | 22,096,887 |
| 2025-04-23 | 2025-04-17 | 0.435 | 50,647,441 | -73,000 | 0.18% | 22,031,637 |
| 2025-04-22 | 2025-04-16 | 0.415 | 50,720,441 | -50,000 | 0.18% | 21,048,983 |
| 2025-04-16 | 2025-04-14 | 0.435 | 50,770,441 | -34,000 | 0.18% | 22,085,142 |
| 2025-04-15 | 2025-04-11 | 0.440 | 50,804,441 | +45,000 | 0.18% | 22,353,954 |
| 2025-04-11 | 2025-04-09 | 0.420 | 50,759,441 | +40,000 | 0.18% | 21,318,965 |
| 2025-04-10 | 2025-04-08 | 0.395 | 50,719,441 | -7,000 | 0.18% | 20,034,179 |
| 2025-04-09 | 2025-04-07 | 0.380 | 50,726,441 | +68,000 | 0.18% | 19,276,048 |
| 2025-04-08 | 2025-04-03 | 0.445 | 50,658,441 | +5,150,000 | 0.18% | 22,543,006 |
| 2025-04-07 | 2025-04-02 | 0.450 | 45,508,441 | +2,500,000 | 0.16% | 20,478,798 |
| 2025-04-03 | 2025-04-01 | 0.465 | 43,008,441 | +6,000,000 | 0.15% | 19,998,925 |
| 2025-04-02 | 2025-03-31 | 0.480 | 37,008,441 | +1,000,000 | 0.13% | 17,764,052 |
| 2025-04-01 | 2025-03-28 | 0.480 | 36,008,441 | -521,000 | 0.13% | 17,284,052 |
| 2025-03-28 | 2025-03-26 | 0.475 | 36,529,441 | +580,000 | 0.13% | 17,351,484 |
| 2025-03-27 | 2025-03-25 | 0.460 | 35,949,441 | +1,940,000 | 0.13% | 16,536,743 |
| 2025-03-26 | 2025-03-24 | 0.480 | 34,009,441 | -335,000 | 0.12% | 16,324,532 |
| 2025-03-25 | 2025-03-21 | 0.470 | 34,344,441 | +80,000 | 0.12% | 16,141,887 |
| 2025-03-24 | 2025-03-20 | 0.495 | 34,264,441 | +1,360,000 | 0.12% | 16,960,898 |
| 2025-03-21 | 2025-03-19 | 0.520 | 32,904,441 | +200,000 | 0.12% | 17,110,309 |
| 2025-03-20 | 2025-03-18 | 0.530 | 32,704,441 | +420,000 | 0.12% | 17,333,354 |
| 2025-03-19 | 2025-03-17 | 0.550 | 32,284,441 | +1,460,000 | 0.12% | 17,756,443 |
| 2025-03-18 | 2025-03-14 | 0.520 | 30,824,441 | +100,000 | 0.11% | 16,028,709 |
| 2025-03-17 | 2025-03-13 | 0.485 | 30,724,441 | +1,320,000 | 0.11% | 14,901,354 |
| 2025-03-14 | 2025-03-12 | 0.490 | 29,404,441 | +4,000 | 0.11% | 14,408,176 |
| 2025-03-13 | 2025-03-11 | 0.510 | 29,400,441 | +2,000,000 | 0.11% | 14,994,225 |
| 2025-03-12 | 2025-03-10 | 0.510 | 27,400,441 | -574,000 | 0.10% | 13,974,225 |
| 2025-03-11 | 2025-03-07 | 0.480 | 27,974,441 | +30,000 | 0.10% | 13,427,732 |
| 2025-03-10 | 2025-03-06 | 0.510 | 27,944,441 | +426,000 | 0.10% | 14,251,665 |
| 2025-03-07 | 2025-03-05 | 0.485 | 27,518,441 | +1,179,000 | 0.10% | 13,346,444 |
| 2025-03-06 | 2025-03-04 | 0.500 | 26,339,441 | -88,000 | 0.09% | 13,169,720 |
| 2025-03-05 | 2025-03-03 | 0.520 | 26,427,441 | +104,000 | 0.09% | 13,742,269 |
| 2025-03-04 | 2025-02-28 | 0.500 | 26,323,441 | +634,000 | 0.09% | 13,161,720 |
| 2025-03-03 | 2025-02-27 | 0.465 | 25,689,441 | -960,000 | 0.09% | 11,945,590 |
| 2025-02-28 | 2025-02-26 | 0.395 | 26,649,441 | -580,000 | 0.10% | 10,526,529 |
| 2025-02-27 | 2025-02-25 | 0.385 | 27,229,441 | +200,000 | 0.10% | 10,483,335 |
| 2025-02-26 | 2025-02-24 | 0.405 | 27,029,441 | -1,279,000 | 0.10% | 10,946,924 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,308,441 | +50,000 | 0.10% | 11,040,292 |
| 2025-02-24 | 2025-02-20 | 0.390 | 28,258,441 | +150,000 | 0.10% | 11,020,792 |
| 2025-02-21 | 2025-02-19 | 0.400 | 28,108,441 | +304,000 | 0.10% | 11,243,376 |
| 2025-02-20 | 2025-02-18 | 0.405 | 27,804,441 | -300,000 | 0.10% | 11,260,799 |
| 2025-02-19 | 2025-02-17 | 0.410 | 28,104,441 | -78,000 | 0.10% | 11,522,821 |
| 2025-02-18 | 2025-02-14 | 0.405 | 28,182,441 | +100,000 | 0.10% | 11,413,889 |
| 2025-02-17 | 2025-02-13 | 0.405 | 28,082,441 | +351,000 | 0.10% | 11,373,389 |
| 2025-02-14 | 2025-02-12 | 0.435 | 27,731,441 | +22,000 | 0.10% | 12,063,177 |
| 2025-02-13 | 2025-02-11 | 0.400 | 27,709,441 | +4,000 | 0.10% | 11,083,776 |
| 2025-02-12 | 2025-02-10 | 0.410 | 27,705,441 | +5,000 | 0.10% | 11,359,231 |
| 2025-02-11 | 2025-02-07 | 0.410 | 27,700,441 | +95,000 | 0.10% | 11,357,181 |
| 2025-02-07 | 2025-02-05 | 0.410 | 27,605,441 | +100,000 | 0.10% | 11,318,231 |
| 2025-02-06 | 2025-02-04 | 0.435 | 27,505,441 | +184,000 | 0.10% | 11,964,867 |
| 2025-02-05 | 2025-02-03 | 0.420 | 27,321,441 | +150,000 | 0.10% | 11,475,005 |
| 2025-02-04 | 2025-01-28 | 0.435 | 27,171,441 | -250,000 | 0.10% | 11,819,577 |
| 2025-02-03 | 2025-01-24 | 0.420 | 27,421,441 | +120,000 | 0.10% | 11,517,005 |
| 2025-01-27 | 2025-01-23 | 0.415 | 27,301,441 | +2,683,000 | 0.10% | 11,330,098 |
| 2025-01-24 | 2025-01-22 | 0.485 | 24,618,441 | +1,340,000 | 0.09% | 11,939,944 |
| 2025-01-23 | 2025-01-21 | 0.570 | 23,278,441 | +488,000 | 0.08% | 13,268,711 |
| 2024-12-10 | 2024-12-06 | 0.485 | 22,790,441 | +50,000 | 0.08% | 11,053,364 |
| 2024-05-21 | 2024-05-17 | 0.485 | 22,740,441 | +6,091,984 | 0.08% | 11,029,114 |
| 2024-05-17 | 2024-05-14 | 0.485 | 16,648,457 | +50,000 | 0.06% | 8,074,502 |
| 2024-04-02 | 2024-03-27 | 0.480 | 16,598,457 | +95,000 | 0.06% | 7,967,259 |
| 2024-03-28 | 2024-03-26 | 0.520 | 16,503,457 | -10,000 | 0.06% | 8,581,798 |
| 2024-03-19 | 2024-03-15 | 0.580 | 16,513,457 | -10,000 | 0.06% | 9,577,805 |
| 2024-03-13 | 2024-03-11 | 0.580 | 16,523,457 | +10,000 | 0.06% | 9,583,605 |
| 2024-03-11 | 2024-03-07 | 0.550 | 16,513,457 | +10,000 | 0.06% | 9,082,401 |
| 2024-03-07 | 2024-03-05 | 0.550 | 16,503,457 | +120,000 | 0.06% | 9,076,901 |
| 2024-03-06 | 2024-03-04 | 0.590 | 16,383,457 | -145,000 | 0.06% | 9,666,240 |
| 2024-03-05 | 2024-03-01 | 0.630 | 16,528,457 | +50,000 | 0.06% | 10,412,928 |
| 2024-03-01 | 2024-02-28 | 0.630 | 16,478,457 | -491,000 | 0.06% | 10,381,428 |
| 2024-02-29 | 2024-02-27 | 0.720 | 16,969,457 | +650,000 | 0.06% | 12,218,009 |
| 2024-02-27 | 2024-02-23 | 0.730 | 16,319,457 | +600,000 | 0.06% | 11,913,204 |
| 2024-02-26 | 2024-02-22 | 0.730 | 15,719,457 | -80,000 | 0.06% | 11,475,204 |
| 2024-02-23 | 2024-02-21 | 0.720 | 15,799,457 | +50,000 | 0.06% | 11,375,609 |
| 2024-02-22 | 2024-02-20 | 0.700 | 15,749,457 | +100,000 | 0.06% | 11,024,620 |
| 2024-02-20 | 2024-02-16 | 0.720 | 15,649,457 | -1,000,000 | 0.06% | 11,267,609 |
| 2024-02-19 | 2024-02-15 | 0.660 | 16,649,457 | +500,000 | 0.06% | 10,988,642 |
| 2024-02-15 | 2024-02-09 | 0.660 | 16,149,457 | +500,000 | 0.06% | 10,658,642 |
| 2024-02-08 | 2024-02-06 | 0.670 | 15,649,457 | -900,000 | 0.06% | 10,485,136 |
| 2024-02-07 | 2024-02-05 | 0.620 | 16,549,457 | +18,882 | 0.06% | 10,260,663 |
| 2024-02-06 | 2024-02-02 | 0.620 | 16,530,575 | +297,000 | 0.06% | 10,248,956 |
| 2024-02-05 | 2024-02-01 | 0.630 | 16,233,575 | -450,000 | 0.06% | 10,227,152 |
| 2024-02-02 | 2024-01-31 | 0.630 | 16,683,575 | +553,000 | 0.06% | 10,510,652 |
| 2024-02-01 | 2024-01-30 | 0.660 | 16,130,575 | +5,000 | 0.06% | 10,646,180 |
| 2024-01-31 | 2024-01-29 | 0.700 | 16,125,575 | -210,000 | 0.06% | 11,287,902 |
| 2024-01-30 | 2024-01-26 | 0.700 | 16,335,575 | +760,000 | 0.06% | 11,434,902 |
| 2024-01-29 | 2024-01-25 | 0.720 | 15,575,575 | +50,000 | 0.06% | 11,214,414 |
| 2024-01-24 | 2024-01-22 | 0.610 | 15,525,575 | -5,000 | 0.06% | 9,470,601 |
| 2024-01-18 | 2024-01-16 | 0.680 | 15,530,575 | -660,000 | 0.06% | 10,560,791 |
| 2024-01-15 | 2024-01-11 | 0.730 | 16,190,575 | -3,000 | 0.06% | 11,819,120 |
| 2024-01-12 | 2024-01-10 | 0.730 | 16,193,575 | -150,000 | 0.06% | 11,821,310 |
| 2024-01-09 | 2024-01-05 | 0.740 | 16,343,575 | -13,000 | 0.06% | 12,094,246 |
| 2024-01-08 | 2024-01-04 | 0.740 | 16,356,575 | +3,000 | 0.06% | 12,103,866 |
| 2024-01-05 | 2024-01-03 | 0.750 | 16,353,575 | -8,000 | 0.06% | 12,265,181 |
| 2024-01-04 | 2024-01-02 | 0.770 | 16,361,575 | +5,000 | 0.06% | 12,598,413 |
| 2024-01-03 | 2023-12-29 | 0.780 | 16,356,575 | +8,000 | 0.06% | 12,758,128 |
| 2023-12-29 | 2023-12-27 | 0.720 | 16,348,575 | -110,000 | 0.06% | 11,770,974 |
| 2023-12-28 | 2023-12-22 | 0.740 | 16,458,575 | -239,000 | 0.06% | 12,179,346 |
| 2023-12-22 | 2023-12-20 | 0.740 | 16,697,575 | +225,000 | 0.06% | 12,356,206 |
| 2023-12-21 | 2023-12-19 | 0.740 | 16,472,575 | -10,000 | 0.06% | 12,189,706 |
| 2023-12-19 | 2023-12-15 | 0.820 | 16,482,575 | -88,000 | 0.06% | 13,515,712 |
| 2023-12-18 | 2023-12-14 | 0.780 | 16,570,575 | +548,000 | 0.06% | 12,925,048 |
| 2023-12-15 | 2023-12-13 | 0.770 | 16,022,575 | +12,000 | 0.06% | 12,337,383 |
| 2023-12-14 | 2023-12-12 | 0.790 | 16,010,575 | +10,000 | 0.06% | 12,648,354 |
| 2023-12-13 | 2023-12-11 | 0.730 | 16,000,575 | -20,000 | 0.06% | 11,680,420 |
| 2023-12-11 | 2023-12-07 | 0.790 | 16,020,575 | +314,000 | 0.06% | 12,656,254 |
| 2023-12-08 | 2023-12-06 | 0.800 | 15,706,575 | -30,000 | 0.06% | 12,565,260 |
| 2023-12-07 | 2023-12-05 | 0.820 | 15,736,575 | -7,000 | 0.06% | 12,903,992 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,743,575 | -75,000 | 0.06% | 13,382,039 |
| 2023-12-04 | 2023-11-30 | 0.880 | 15,818,575 | +7,000 | 0.06% | 13,920,346 |
| 2023-12-01 | 2023-11-29 | 0.870 | 15,811,575 | +4,000 | 0.06% | 13,756,070 |
| 2023-11-30 | 2023-11-28 | 0.880 | 15,807,575 | -8,530,000 | 0.06% | 13,910,666 |
| 2023-11-29 | 2023-11-27 | 0.940 | 24,337,575 | -9,543,000 | 0.09% | 22,877,320 |
| 2023-11-28 | 2023-11-24 | 0.970 | 33,880,575 | -8,539,000 | 0.12% | 32,864,158 |
| 2023-11-27 | 2023-11-23 | 1.050 | 42,419,575 | +21,070,000 | 0.15% | 44,540,554 |
| 2023-11-24 | 2023-11-22 | 0.850 | 21,349,575 | -3,013,000 | 0.08% | 18,147,139 |
| 2023-11-23 | 2023-11-21 | 0.810 | 24,362,575 | +5,983,000 | 0.09% | 19,733,686 |
| 2023-11-21 | 2023-11-17 | 0.770 | 18,379,575 | -4,000 | 0.07% | 14,152,273 |
| 2023-11-17 | 2023-11-15 | 0.790 | 18,383,575 | -6,000 | 0.07% | 14,523,024 |
| 2023-11-15 | 2023-11-13 | 0.750 | 18,389,575 | -86,000 | 0.07% | 13,792,181 |
| 2023-11-14 | 2023-11-10 | 0.760 | 18,475,575 | -15,000 | 0.07% | 14,041,437 |
| 2023-11-13 | 2023-11-09 | 0.750 | 18,490,575 | -3,135,000 | 0.07% | 13,867,931 |
| 2023-11-10 | 2023-11-08 | 0.830 | 21,625,575 | +3,100,000 | 0.08% | 17,949,227 |
| 2023-11-07 | 2023-11-03 | 0.710 | 18,525,575 | -10,000 | 0.07% | 13,153,158 |
| 2023-11-01 | 2023-10-30 | 0.700 | 18,535,575 | +20,000 | 0.07% | 12,974,902 |
| 2023-10-31 | 2023-10-27 | 0.700 | 18,515,575 | +10,000 | 0.07% | 12,960,902 |
| 2023-10-30 | 2023-10-26 | 0.680 | 18,505,575 | -418,000 | 0.07% | 12,583,791 |
| 2023-10-27 | 2023-10-25 | 0.690 | 18,923,575 | -365,000 | 0.07% | 13,057,267 |
| 2023-10-25 | 2023-10-20 | 0.750 | 19,288,575 | +23,000 | 0.07% | 14,466,431 |
| 2023-10-24 | 2023-10-19 | 0.710 | 19,265,575 | -4,000 | 0.07% | 13,678,558 |
| 2023-10-20 | 2023-10-18 | 0.740 | 19,269,575 | +20,000 | 0.07% | 14,259,486 |
| 2023-10-19 | 2023-10-17 | 0.730 | 19,249,575 | +50,000 | 0.07% | 14,052,190 |
| 2023-10-18 | 2023-10-16 | 0.730 | 19,199,575 | -111,000 | 0.07% | 14,015,690 |
| 2023-10-17 | 2023-10-13 | 0.760 | 19,310,575 | -5,000 | 0.07% | 14,676,037 |
| 2023-10-16 | 2023-10-12 | 0.770 | 19,315,575 | +1,450,000 | 0.07% | 14,872,993 |
| 2023-10-13 | 2023-10-11 | 0.780 | 17,865,575 | +5,000 | 0.06% | 13,935,148 |
| 2023-10-12 | 2023-10-10 | 0.750 | 17,860,575 | +3,273,180 | 0.06% | 13,395,431 |
| 2023-10-11 | 2023-10-09 | 0.840 | 14,587,395 | -2,951 | 0.05% | 12,253,412 |
| 2023-10-10 | 2023-10-06 | 0.900 | 14,590,346 | +10,000 | 0.05% | 13,131,311 |
| 2023-10-06 | 2023-10-04 | 0.870 | 14,580,346 | -50,000 | 0.05% | 12,684,901 |
| 2023-10-05 | 2023-10-03 | 0.870 | 14,630,346 | -4,000 | 0.05% | 12,728,401 |
| 2023-10-04 | 2023-09-29 | 0.910 | 14,634,346 | +111,000 | 0.05% | 13,317,255 |
| 2023-10-03 | 2023-09-28 | 0.880 | 14,523,346 | -400,000 | 0.05% | 12,780,544 |
| 2023-09-29 | 2023-09-27 | 0.900 | 14,923,346 | +5,000 | 0.05% | 13,431,011 |
| 2023-09-28 | 2023-09-26 | 0.920 | 14,918,346 | -764,000 | 0.05% | 13,724,878 |
| 2023-09-27 | 2023-09-25 | 0.960 | 15,682,346 | -21,000 | 0.06% | 15,055,052 |
| 2023-09-26 | 2023-09-22 | 1.040 | 15,703,346 | +148,000 | 0.06% | 16,331,480 |
| 2023-09-25 | 2023-09-21 | 1.040 | 15,555,346 | +2,772,424 | 0.06% | 16,177,560 |
| 2023-09-22 | 2023-09-20 | 1.020 | 12,782,922 | +40,000 | 0.05% | 13,038,580 |
| 2023-09-21 | 2023-09-19 | 1.010 | 12,742,922 | -350,000 | 0.05% | 12,870,351 |
| 2023-09-20 | 2023-09-18 | 1.040 | 13,092,922 | -2,166,000 | 0.05% | 13,616,639 |
| 2023-09-19 | 2023-09-15 | 1.060 | 15,258,922 | +30,000 | 0.05% | 16,174,457 |
| 2023-09-18 | 2023-09-14 | 1.050 | 15,228,922 | -10,000 | 0.05% | 15,990,368 |
| 2023-09-15 | 2023-09-13 | 1.100 | 15,238,922 | +2,386,000 | 0.05% | 16,762,814 |
| 2023-09-14 | 2023-09-12 | 1.070 | 12,852,922 | +865,000 | 0.05% | 13,752,627 |
| 2023-09-13 | 2023-09-11 | 1.030 | 11,987,922 | +90,000 | 0.04% | 12,347,560 |
| 2023-09-12 | 2023-09-07 | 1.070 | 11,897,922 | +114,000 | 0.04% | 12,730,777 |
| 2023-09-11 | 2023-09-06 | 1.220 | 11,783,922 | -44,000 | 0.04% | 14,376,385 |
| 2023-09-07 | 2023-09-05 | 1.010 | 11,827,922 | +46,000 | 0.04% | 11,946,201 |
| 2023-09-06 | 2023-09-04 | 1.020 | 11,781,922 | +256,000 | 0.04% | 12,017,560 |
| 2023-09-05 | 2023-08-31 | 0.890 | 11,525,922 | +16,000 | 0.04% | 10,258,071 |
| 2023-09-04 | 2023-08-30 | 0.880 | 11,509,922 | +16,000 | 0.04% | 10,128,731 |
| 2023-08-31 | 2023-08-29 | 0.910 | 11,493,922 | -96,000 | 0.04% | 10,459,469 |
| 2023-08-30 | 2023-08-28 | 0.810 | 11,589,922 | -83,000 | 0.04% | 9,387,837 |
| 2023-08-28 | 2023-08-24 | 0.770 | 11,672,922 | -10,000 | 0.04% | 8,988,150 |
| 2023-08-25 | 2023-08-23 | 0.700 | 11,682,922 | +2,133,656 | 0.04% | 8,178,045 |
| 2023-08-24 | 2023-08-22 | 0.750 | 9,549,266 | +110,000 | 0.03% | 7,161,950 |
| 2023-08-23 | 2023-08-21 | 0.740 | 9,439,266 | +33,000 | 0.03% | 6,985,057 |
| 2023-08-22 | 2023-08-18 | 0.760 | 9,406,266 | +17,000 | 0.03% | 7,148,762 |
| 2023-08-21 | 2023-08-17 | 0.770 | 9,389,266 | -21,000 | 0.03% | 7,229,735 |
| 2023-08-18 | 2023-08-16 | 0.830 | 9,410,266 | -22,000 | 0.03% | 7,810,521 |
| 2023-08-17 | 2023-08-15 | 0.810 | 9,432,266 | +175,000 | 0.03% | 7,640,135 |
| 2023-08-16 | 2023-08-14 | 0.800 | 9,257,266 | -1,585,000 | 0.03% | 7,405,813 |
| 2023-08-15 | 2023-08-11 | 0.980 | 10,842,266 | -2,812,000 | 0.04% | 10,625,421 |
| 2023-08-14 | 2023-08-10 | 1.040 | 13,654,266 | -10,000 | 0.05% | 14,200,437 |
| 2023-08-11 | 2023-08-09 | 1.110 | 13,664,266 | +95,000 | 0.05% | 15,167,335 |
| 2023-08-10 | 2023-08-08 | 1.130 | 13,569,266 | -370,000 | 0.05% | 15,333,271 |
| 2023-08-09 | 2023-08-07 | 1.320 | 13,939,266 | +168,000 | 0.05% | 18,399,831 |
| 2023-08-08 | 2023-08-04 | 1.430 | 13,771,266 | +10,000 | 0.05% | 19,692,910 |
| 2023-08-07 | 2023-08-03 | 1.450 | 13,761,266 | -30,000 | 0.05% | 19,953,836 |
| 2023-08-04 | 2023-08-02 | 1.460 | 13,791,266 | -8,000 | 0.05% | 20,135,248 |
| 2023-08-03 | 2023-08-01 | 1.460 | 13,799,266 | -2,108,000 | 0.05% | 20,146,928 |
| 2023-08-02 | 2023-07-31 | 1.580 | 15,907,266 | +740,000 | 0.06% | 25,133,480 |
| 2023-08-01 | 2023-07-28 | 1.690 | 15,167,266 | -465,000 | 0.05% | 25,632,680 |
| 2023-07-31 | 2023-07-27 | 1.610 | 15,632,266 | -113,000 | 0.06% | 25,167,948 |
| 2023-07-28 | 2023-07-26 | 1.440 | 15,745,266 | +560,000 | 0.06% | 22,673,183 |
| 2023-07-27 | 2023-07-25 | 1.490 | 15,185,266 | +72,000 | 0.05% | 22,626,046 |
| 2023-07-26 | 2023-07-24 | 1.260 | 15,113,266 | +50,000 | 0.05% | 19,042,715 |
| 2023-07-25 | 2023-07-21 | 1.380 | 15,063,266 | +83,000 | 0.05% | 20,787,307 |
| 2023-07-24 | 2023-07-20 | 1.460 | 14,980,266 | +227,000 | 0.05% | 21,871,188 |
| 2023-07-21 | 2023-07-19 | 1.410 | 14,753,266 | +92,000 | 0.05% | 20,802,105 |
| 2023-07-20 | 2023-07-18 | 1.380 | 14,661,266 | +90,000 | 0.05% | 20,232,547 |
| 2023-07-19 | 2023-07-14 | 1.500 | 14,571,266 | -10,000 | 0.05% | 21,856,899 |
| 2023-07-18 | 2023-07-13 | 1.530 | 14,581,266 | +8,000 | 0.05% | 22,309,337 |
| 2023-07-14 | 2023-07-12 | 1.470 | 14,573,266 | +50,000 | 0.05% | 21,422,701 |
| 2023-07-13 | 2023-07-11 | 1.470 | 14,523,266 | +20,000 | 0.05% | 21,349,201 |
| 2023-07-12 | 2023-07-10 | 1.490 | 14,503,266 | +100,000 | 0.05% | 21,609,866 |
| 2023-07-11 | 2023-07-07 | 1.500 | 14,403,266 | +42,000 | 0.05% | 21,604,899 |
| 2023-07-10 | 2023-07-06 | 1.520 | 14,361,266 | +85,000 | 0.05% | 21,829,124 |
| 2023-07-07 | 2023-07-05 | 1.560 | 14,276,266 | +100,000 | 0.05% | 22,270,975 |
| 2023-07-05 | 2023-07-03 | 1.650 | 14,176,266 | +20,000 | 0.05% | 23,390,839 |
| 2023-07-04 | 2023-06-30 | 1.590 | 14,156,266 | +97,000 | 0.05% | 22,508,463 |
| 2023-07-03 | 2023-06-29 | 1.570 | 14,059,266 | +10,000 | 0.05% | 22,073,048 |
| 2023-06-29 | 2023-06-27 | 1.660 | 14,049,266 | -159,000 | 0.05% | 23,321,782 |
| 2023-06-28 | 2023-06-26 | 1.550 | 14,208,266 | +20,000 | 0.05% | 22,022,812 |
| 2023-06-27 | 2023-06-23 | 1.590 | 14,188,266 | -17,000 | 0.05% | 22,559,343 |
| 2023-06-26 | 2023-06-21 | 1.620 | 14,205,266 | +23,000 | 0.05% | 23,012,531 |
| 2023-06-23 | 2023-06-20 | 1.650 | 14,182,266 | -78,000 | 0.05% | 23,400,739 |
| 2023-06-21 | 2023-06-19 | 1.770 | 14,260,266 | -4,000 | 0.05% | 25,240,671 |
| 2023-06-20 | 2023-06-16 | 1.870 | 14,264,266 | +297,000 | 0.05% | 26,674,177 |
| 2023-06-19 | 2023-06-15 | 1.870 | 13,967,266 | -35,000 | 0.05% | 26,118,787 |
| 2023-06-16 | 2023-06-14 | 1.760 | 14,002,266 | +1,000 | 0.05% | 24,643,988 |
| 2023-06-15 | 2023-06-13 | 1.760 | 14,001,266 | -100,619 | 0.05% | 24,642,228 |
| 2023-06-14 | 2023-06-12 | 1.680 | 14,101,885 | +60,000 | 0.05% | 23,691,167 |
| 2023-06-13 | 2023-06-09 | 1.700 | 14,041,885 | +20,000 | 0.05% | 23,871,204 |
| 2023-06-12 | 2023-06-08 | 1.730 | 14,021,885 | +21,000 | 0.05% | 24,257,861 |
| 2023-06-09 | 2023-06-07 | 1.570 | 14,000,885 | +10,000 | 0.05% | 21,981,389 |
| 2023-06-08 | 2023-06-06 | 1.550 | 13,990,885 | -40,000 | 0.05% | 21,685,872 |
| 2023-06-07 | 2023-06-05 | 1.460 | 14,030,885 | -61,000 | 0.05% | 20,485,092 |
| 2023-06-06 | 2023-06-02 | 1.520 | 14,091,885 | +351,000 | 0.05% | 21,419,665 |
| 2023-06-05 | 2023-06-01 | 1.400 | 13,740,885 | +20,000 | 0.05% | 19,237,239 |
| 2023-05-31 | 2023-05-29 | 1.470 | 13,720,885 | -83,000 | 0.05% | 20,169,701 |
| 2023-05-25 | 2023-05-23 | 1.540 | 13,803,885 | +54,000 | 0.05% | 21,257,983 |
| 2023-05-24 | 2023-05-22 | 1.600 | 13,749,885 | +1,797,379 | 0.05% | 21,999,816 |
| 2023-05-23 | 2023-05-19 | 1.570 | 11,952,506 | -158,000 | 0.04% | 18,765,434 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,110,506 | -5,000 | 0.04% | 19,619,020 |
| 2023-05-19 | 2023-05-17 | 1.620 | 12,115,506 | +10,000 | 0.04% | 19,627,120 |
| 2023-05-18 | 2023-05-16 | 1.710 | 12,105,506 | +373,000 | 0.04% | 20,700,415 |
| 2023-05-17 | 2023-05-15 | 1.800 | 11,732,506 | +20,000 | 0.04% | 21,118,511 |
| 2023-05-16 | 2023-05-12 | 1.880 | 11,712,506 | +10,000 | 0.04% | 22,019,511 |
| 2023-05-15 | 2023-05-11 | 1.940 | 11,702,506 | +100,000 | 0.04% | 22,702,862 |
| 2023-05-12 | 2023-05-10 | 1.970 | 11,602,506 | -55,000 | 0.04% | 22,856,937 |
| 2023-05-11 | 2023-05-09 | 1.990 | 11,657,506 | +56,000 | 0.04% | 23,198,437 |
| 2023-05-10 | 2023-05-08 | 2.050 | 11,601,506 | +190,000 | 0.04% | 23,783,087 |
| 2023-05-09 | 2023-05-05 | 2.100 | 11,411,506 | -20,000 | 0.04% | 23,964,163 |
| 2023-05-08 | 2023-05-04 | 1.990 | 11,431,506 | -361,000 | 0.04% | 22,748,697 |
| 2023-05-05 | 2023-05-03 | 1.920 | 11,792,506 | +120,000 | 0.04% | 22,641,612 |
| 2023-05-04 | 2023-05-02 | 1.980 | 11,672,506 | -1,640,000 | 0.04% | 23,111,562 |
| 2023-05-03 | 2023-04-28 | 2.010 | 13,312,506 | -8,000 | 0.05% | 26,758,137 |
| 2023-05-02 | 2023-04-27 | 2.020 | 13,320,506 | +28,000 | 0.05% | 26,907,422 |
| 2023-04-28 | 2023-04-26 | 2.060 | 13,292,506 | +32,000 | 0.05% | 27,382,562 |
| 2023-04-27 | 2023-04-25 | 2.020 | 13,260,506 | +196,000 | 0.05% | 26,786,222 |
| 2023-04-26 | 2023-04-24 | 2.060 | 13,064,506 | +1,000 | 0.05% | 26,912,882 |
| 2023-04-25 | 2023-04-21 | 2.110 | 13,063,506 | +15,000 | 0.05% | 27,563,998 |
| 2023-04-24 | 2023-04-20 | 2.140 | 13,048,506 | +9,804 | 0.05% | 27,923,803 |
| 2023-04-21 | 2023-04-19 | 2.220 | 13,038,702 | +36,000 | 0.05% | 28,945,918 |
| 2023-04-20 | 2023-04-18 | 2.330 | 13,002,702 | +26,000 | 0.05% | 30,296,296 |
| 2023-04-19 | 2023-04-17 | 2.370 | 12,976,702 | -2,886,435 | 0.05% | 30,754,784 |
| 2023-04-18 | 2023-04-14 | 2.340 | 15,863,137 | -1,962,000 | 0.06% | 37,119,741 |
| 2023-04-17 | 2023-04-13 | 2.360 | 17,825,137 | +89,000 | 0.06% | 42,067,323 |
| 2023-04-14 | 2023-04-12 | 2.410 | 17,736,137 | -1,970,000 | 0.06% | 42,744,090 |
| 2023-04-13 | 2023-04-11 | 2.340 | 19,706,137 | +6,898,000 | 0.07% | 46,112,361 |
| 2023-04-12 | 2023-04-06 | 2.050 | 12,808,137 | +80,000 | 0.05% | 26,256,681 |
| 2023-04-11 | 2023-04-04 | 2.100 | 12,728,137 | +80,000 | 0.05% | 26,729,088 |
| 2023-04-06 | 2023-04-03 | 2.170 | 12,648,137 | -249,000 | 0.05% | 27,446,457 |
| 2023-04-04 | 2023-03-31 | 2.210 | 12,897,137 | -140,000 | 0.05% | 28,502,673 |
| 2023-04-03 | 2023-03-30 | 2.280 | 13,037,137 | -85,000 | 0.05% | 29,724,672 |
| 2023-03-31 | 2023-03-29 | 2.170 | 13,122,137 | +370,000 | 0.05% | 28,475,037 |
| 2023-03-30 | 2023-03-28 | 2.170 | 12,752,137 | -50,000 | 0.05% | 27,672,137 |
| 2023-03-29 | 2023-03-27 | 2.150 | 12,802,137 | +220,000 | 0.05% | 27,524,595 |
| 2023-03-28 | 2023-03-24 | 2.240 | 12,582,137 | -80,000 | 0.05% | 28,183,987 |
| 2023-03-24 | 2023-03-22 | 2.270 | 12,662,137 | -430,000 | 0.05% | 28,743,051 |
| 2023-03-23 | 2023-03-21 | 2.210 | 13,092,137 | -544,000 | 0.05% | 28,933,623 |
| 2023-03-22 | 2023-03-20 | 2.180 | 13,636,137 | -35,000 | 0.05% | 29,726,779 |
| 2023-03-21 | 2023-03-17 | 2.240 | 13,671,137 | -30,000 | 0.05% | 30,623,347 |
| 2023-03-16 | 2023-03-14 | 2.010 | 13,701,137 | +740,000 | 0.05% | 27,539,285 |
| 2023-03-15 | 2023-03-13 | 2.100 | 12,961,137 | +400,000 | 0.05% | 27,218,388 |
| 2023-03-14 | 2023-03-10 | 2.190 | 12,561,137 | -2,000 | 0.05% | 27,508,890 |
| 2023-03-13 | 2023-03-09 | 2.220 | 12,563,137 | +30,000 | 0.05% | 27,890,164 |
| 2023-03-10 | 2023-03-08 | 2.310 | 12,533,137 | +153,000 | 0.05% | 28,951,546 |
| 2023-03-09 | 2023-03-07 | 2.440 | 12,380,137 | +231,000 | 0.04% | 30,207,534 |
| 2023-03-08 | 2023-03-06 | 2.540 | 12,149,137 | +284,000 | 0.04% | 30,858,808 |
| 2023-03-07 | 2023-03-03 | 2.640 | 11,865,137 | -19,000 | 0.04% | 31,323,962 |
| 2023-03-06 | 2023-03-02 | 2.580 | 11,884,137 | +10,000 | 0.04% | 30,661,073 |
| 2023-03-03 | 2023-03-01 | 2.600 | 11,874,137 | +219,000 | 0.04% | 30,872,756 |
| 2023-03-02 | 2023-02-28 | 2.400 | 11,655,137 | +50,000 | 0.04% | 27,972,329 |
| 2023-03-01 | 2023-02-27 | 2.520 | 11,605,137 | -20,000 | 0.04% | 29,244,945 |
| 2023-02-28 | 2023-02-24 | 2.550 | 11,625,137 | +44,000 | 0.04% | 29,644,099 |
| 2023-02-24 | 2023-02-22 | 2.630 | 11,581,137 | -2,000 | 0.04% | 30,458,390 |
| 2023-02-23 | 2023-02-21 | 2.680 | 11,583,137 | -20,000 | 0.04% | 31,042,807 |
| 2023-02-22 | 2023-02-20 | 2.660 | 11,603,137 | -8,000 | 0.04% | 30,864,344 |
| 2023-02-21 | 2023-02-17 | 2.550 | 11,611,137 | -22,000 | 0.04% | 29,608,399 |
| 2023-02-20 | 2023-02-16 | 2.580 | 11,633,137 | +50,000 | 0.04% | 30,013,493 |
| 2023-02-17 | 2023-02-15 | 2.530 | 11,583,137 | +130,000 | 0.04% | 29,305,337 |
| 2023-02-16 | 2023-02-14 | 2.680 | 11,453,137 | -50,000 | 0.04% | 30,694,407 |
| 2023-02-15 | 2023-02-13 | 2.690 | 11,503,137 | -20,000 | 0.04% | 30,943,439 |
| 2023-02-14 | 2023-02-10 | 2.670 | 11,523,137 | -170,000 | 0.04% | 30,766,776 |
| 2023-02-13 | 2023-02-09 | 2.740 | 11,693,137 | +56,000 | 0.04% | 32,039,195 |
| 2023-02-10 | 2023-02-08 | 2.700 | 11,637,137 | +1,000 | 0.04% | 31,420,270 |
| 2023-02-09 | 2023-02-07 | 2.760 | 11,636,137 | -141,000 | 0.04% | 32,115,738 |
| 2023-02-08 | 2023-02-06 | 2.700 | 11,777,137 | +345,000 | 0.04% | 31,798,270 |
| 2023-02-07 | 2023-02-03 | 2.800 | 11,432,137 | +658,000 | 0.04% | 32,009,984 |
| 2023-02-06 | 2023-02-02 | 2.910 | 10,774,137 | +222,000 | 0.04% | 31,352,739 |
| 2023-02-03 | 2023-02-01 | 3.030 | 10,552,137 | +242,000 | 0.04% | 31,972,975 |
| 2023-02-02 | 2023-01-31 | 2.940 | 10,310,137 | -317,000 | 0.04% | 30,311,803 |
| 2023-02-01 | 2023-01-30 | 2.970 | 10,627,137 | +1,368,000 | 0.04% | 31,562,597 |
| 2023-01-31 | 2023-01-27 | 3.240 | 9,259,137 | -13,000 | 0.03% | 29,999,604 |
| 2023-01-30 | 2023-01-26 | 3.050 | 9,272,137 | -269,000 | 0.03% | 28,280,018 |
| 2023-01-27 | 2023-01-20 | 2.880 | 9,541,137 | +81,000 | 0.03% | 27,478,475 |
| 2023-01-26 | 2023-01-19 | 2.780 | 9,460,137 | -30,000 | 0.03% | 26,299,181 |
| 2023-01-20 | 2023-01-18 | 2.650 | 9,490,137 | +426,000 | 0.03% | 25,148,863 |
| 2023-01-19 | 2023-01-17 | 2.830 | 9,064,137 | +16,000 | 0.03% | 25,651,508 |
| 2023-01-18 | 2023-01-16 | 2.870 | 9,048,137 | +595,000 | 0.03% | 25,968,153 |
| 2023-01-17 | 2023-01-13 | 2.910 | 8,453,137 | -510,000 | 0.03% | 24,598,629 |
| 2023-01-16 | 2023-01-12 | 2.850 | 8,963,137 | +771,000 | 0.03% | 25,544,940 |
| 2023-01-13 | 2023-01-11 | 2.920 | 8,192,137 | -40,000 | 0.03% | 23,921,040 |
| 2023-01-12 | 2023-01-10 | 2.900 | 8,232,137 | +642,000 | 0.03% | 23,873,197 |
| 2023-01-11 | 2023-01-09 | 2.980 | 7,590,137 | +422,000 | 0.03% | 22,618,608 |
| 2023-01-10 | 2023-01-06 | 3.030 | 7,168,137 | -150,000 | 0.03% | 21,719,455 |
| 2023-01-09 | 2023-01-05 | 2.860 | 7,318,137 | +62,000 | 0.03% | 20,929,872 |
| 2023-01-06 | 2023-01-04 | 2.890 | 7,256,137 | -1,606,000 | 0.03% | 20,970,236 |
| 2023-01-05 | 2023-01-03 | 2.690 | 8,862,137 | +1,468,000 | 0.03% | 23,839,149 |
| 2023-01-04 | 2022-12-30 | 2.670 | 7,394,137 | -358,000 | 0.03% | 19,742,346 |
| 2023-01-03 | 2022-12-29 | 2.620 | 7,752,137 | -183,000 | 0.03% | 20,310,599 |
| 2022-12-30 | 2022-12-28 | 2.630 | 7,935,137 | +529,000 | 0.03% | 20,869,410 |
| 2022-12-29 | 2022-12-23 | 2.680 | 7,406,137 | +56,000 | 0.03% | 19,848,447 |
| 2022-12-28 | 2022-12-22 | 2.680 | 7,350,137 | +32,000 | 0.03% | 19,698,367 |
| 2022-12-23 | 2022-12-21 | 2.650 | 7,318,137 | -24,000 | 0.03% | 19,393,063 |
| 2022-12-22 | 2022-12-20 | 2.690 | 7,342,137 | +146,000 | 0.03% | 19,750,349 |
| 2022-12-21 | 2022-12-19 | 2.950 | 7,196,137 | -127,000 | 0.03% | 21,228,604 |
| 2022-12-20 | 2022-12-16 | 2.850 | 7,323,137 | -88,000 | 0.03% | 20,870,940 |
| 2022-12-19 | 2022-12-15 | 2.690 | 7,411,137 | -510,000 | 0.03% | 19,935,959 |
| 2022-12-16 | 2022-12-14 | 2.700 | 7,921,137 | +635,000 | 0.03% | 21,387,070 |
| 2022-12-15 | 2022-12-13 | 2.780 | 7,286,137 | +903,000 | 0.03% | 20,255,461 |
| 2022-12-14 | 2022-12-12 | 2.900 | 6,383,137 | +397,000 | 0.02% | 18,511,097 |
| 2022-12-13 | 2022-12-09 | 3.060 | 5,986,137 | -299,000 | 0.02% | 18,317,579 |
| 2022-12-12 | 2022-12-08 | 2.820 | 6,285,137 | +701,000 | 0.02% | 17,724,086 |
| 2022-12-09 | 2022-12-07 | 2.680 | 5,584,137 | -2,258,000 | 0.02% | 14,965,487 |
| 2022-12-08 | 2022-12-06 | 3.170 | 7,842,137 | +1,918,000 | 0.03% | 24,859,574 |
| 2022-12-07 | 2022-12-05 | 3.100 | 5,924,137 | -260,000 | 0.02% | 18,364,825 |
| 2022-12-06 | 2022-12-02 | 2.850 | 6,184,137 | +178,000 | 0.02% | 17,624,790 |
| 2022-12-05 | 2022-12-01 | 2.970 | 6,006,137 | -241,000 | 0.02% | 17,838,227 |
| 2022-12-02 | 2022-11-30 | 3.010 | 6,247,137 | +373,000 | 0.02% | 18,803,882 |
| 2022-12-01 | 2022-11-29 | 3.050 | 5,874,137 | +771,000 | 0.02% | 17,916,118 |
| 2022-11-30 | 2022-11-28 | 2.920 | 5,103,137 | -371,000 | 0.02% | 14,901,160 |
| 2022-11-29 | 2022-11-25 | 3.100 | 5,474,137 | -127,000 | 0.02% | 16,969,825 |
| 2022-11-28 | 2022-11-24 | 2.830 | 5,601,137 | +555,000 | 0.02% | 15,851,218 |
| 2022-11-25 | 2022-11-23 | 2.350 | 5,046,137 | +63,000 | 0.02% | 11,858,422 |
| 2022-11-24 | 2022-11-22 | 2.330 | 4,983,137 | +33,000 | 0.02% | 11,610,709 |
| 2022-11-23 | 2022-11-21 | 2.480 | 4,950,137 | -28,000 | 0.02% | 12,276,340 |
| 2022-11-22 | 2022-11-18 | 2.610 | 4,978,137 | -161,000 | 0.02% | 12,992,938 |
| 2022-11-21 | 2022-11-17 | 2.790 | 5,139,137 | +836,000 | 0.02% | 14,338,192 |
| 2022-11-18 | 2022-11-16 | 2.710 | 4,303,137 | +438,000 | 0.02% | 11,661,501 |
| 2022-11-17 | 2022-11-15 | 3.200 | 3,865,137 | -1,013,000 | 0.02% | 12,368,438 |
| 2022-11-16 | 2022-11-14 | 3.260 | 4,878,137 | -3,157,000 | 0.02% | 15,902,727 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,035,137 | +1,436,000 | 0.03% | 17,998,707 |
| 2022-11-14 | 2022-11-10 | 1.660 | 6,599,137 | +230,000 | 0.03% | 10,954,567 |
| 2022-11-11 | 2022-11-09 | 1.640 | 6,369,137 | +767,000 | 0.03% | 10,445,385 |
| 2022-11-10 | 2022-11-08 | 1.440 | 5,602,137 | +18,000 | 0.02% | 8,067,077 |
| 2022-11-09 | 2022-11-07 | 1.410 | 5,584,137 | -9,000 | 0.02% | 7,873,633 |
| 2022-11-08 | 2022-11-04 | 1.270 | 5,593,137 | +79,000 | 0.02% | 7,103,284 |
| 2022-11-07 | 2022-11-03 | 1.160 | 5,514,137 | +12,000 | 0.02% | 6,396,399 |
| 2022-11-04 | 2022-11-02 | 1.190 | 5,502,137 | -70,000 | 0.02% | 6,547,543 |
| 2022-11-03 | 2022-11-01 | 1.050 | 5,572,137 | +70,000 | 0.02% | 5,850,744 |
| 2022-11-02 | 2022-10-31 | 1.010 | 5,502,137 | +81,000 | 0.02% | 5,557,158 |
| 2022-11-01 | 2022-10-28 | 1.120 | 5,421,137 | +70,000 | 0.02% | 6,071,673 |
| 2022-10-28 | 2022-10-26 | 1.320 | 5,351,137 | -1,157,000 | 0.02% | 7,063,501 |
| 2022-10-27 | 2022-10-25 | 1.280 | 6,508,137 | +1,357,000 | 0.03% | 8,330,415 |
| 2022-10-26 | 2022-10-24 | 1.300 | 5,151,137 | +100,000 | 0.02% | 6,696,478 |
| 2022-10-25 | 2022-10-21 | 1.430 | 5,051,137 | -99,000 | 0.02% | 7,223,126 |
| 2022-10-24 | 2022-10-20 | 1.340 | 5,150,137 | +128,000 | 0.02% | 6,901,184 |
| 2022-10-21 | 2022-10-19 | 1.380 | 5,022,137 | +140,000 | 0.02% | 6,930,549 |
| 2022-10-20 | 2022-10-18 | 1.410 | 4,882,137 | +135,000 | 0.02% | 6,883,813 |
| 2022-10-19 | 2022-10-17 | 1.450 | 4,747,137 | -40,000 | 0.02% | 6,883,349 |
| 2022-10-18 | 2022-10-14 | 1.440 | 4,787,137 | -89,000 | 0.02% | 6,893,477 |
| 2022-10-17 | 2022-10-13 | 1.380 | 4,876,137 | +48,000 | 0.02% | 6,729,069 |
| 2022-10-14 | 2022-10-12 | 1.530 | 4,828,137 | +169,000 | 0.02% | 7,387,050 |
| 2022-10-13 | 2022-10-11 | 1.610 | 4,659,137 | +163,000 | 0.02% | 7,501,211 |
| 2022-10-12 | 2022-10-10 | 1.770 | 4,496,137 | -114,000 | 0.02% | 7,958,162 |
| 2022-10-11 | 2022-10-07 | 1.760 | 4,610,137 | +148,000 | 0.02% | 8,113,841 |
| 2022-10-10 | 2022-10-06 | 1.890 | 4,462,137 | -52,000 | 0.02% | 8,433,439 |
| 2022-10-07 | 2022-10-05 | 1.960 | 4,514,137 | +72,000 | 0.02% | 8,847,709 |
| 2022-10-06 | 2022-10-03 | 1.980 | 4,442,137 | -122,000 | 0.02% | 8,795,431 |
| 2022-10-05 | 2022-09-30 | 1.820 | 4,564,137 | +10,000 | 0.02% | 8,306,729 |
| 2022-10-03 | 2022-09-29 | 1.670 | 4,554,137 | +2,000 | 0.02% | 7,605,409 |
| 2022-09-30 | 2022-09-28 | 1.890 | 4,552,137 | +89,000 | 0.02% | 8,603,539 |
| 2022-09-29 | 2022-09-27 | 2.170 | 4,463,137 | +10,000 | 0.02% | 9,685,007 |
| 2022-09-28 | 2022-09-26 | 2.180 | 4,453,137 | +10,000 | 0.02% | 9,707,839 |
| 2022-09-27 | 2022-09-23 | 2.140 | 4,443,137 | -85,000 | 0.02% | 9,508,313 |
| 2022-09-26 | 2022-09-22 | 2.210 | 4,528,137 | -5,000 | 0.02% | 10,007,183 |
| 2022-09-23 | 2022-09-21 | 2.190 | 4,533,137 | -20,000 | 0.02% | 9,927,570 |
| 2022-09-22 | 2022-09-20 | 2.280 | 4,553,137 | +140,000 | 0.02% | 10,381,152 |
| 2022-09-21 | 2022-09-19 | 2.340 | 4,413,137 | -50,000 | 0.02% | 10,326,741 |
| 2022-09-20 | 2022-09-16 | 2.420 | 4,463,137 | +295,000 | 0.02% | 10,800,792 |
| 2022-09-19 | 2022-09-15 | 2.620 | 4,168,137 | -99,000 | 0.02% | 10,920,519 |
| 2022-09-16 | 2022-09-14 | 2.410 | 4,267,137 | +134,000 | 0.02% | 10,283,800 |
| 2022-09-15 | 2022-09-13 | 2.480 | 4,133,137 | +38,000 | 0.02% | 10,250,180 |
| 2022-09-14 | 2022-09-09 | 2.570 | 4,095,137 | -182,000 | 0.02% | 10,524,502 |
| 2022-09-13 | 2022-09-08 | 2.200 | 4,277,137 | +17,000 | 0.02% | 9,409,701 |
| 2022-09-09 | 2022-09-07 | 2.360 | 4,260,137 | -10,000 | 0.02% | 10,053,923 |
| 2022-09-08 | 2022-09-06 | 2.350 | 4,270,137 | -53,000 | 0.02% | 10,034,822 |
| 2022-09-07 | 2022-09-05 | 2.150 | 4,323,137 | +23,000 | 0.02% | 9,294,745 |
| 2022-09-06 | 2022-09-02 | 2.170 | 4,300,137 | -15,000 | 0.02% | 9,331,297 |
| 2022-09-05 | 2022-09-01 | 2.310 | 4,315,137 | -34,000 | 0.02% | 9,967,966 |
| 2022-09-02 | 2022-08-31 | 2.330 | 4,349,137 | +105,000 | 0.02% | 10,133,489 |
| 2022-09-01 | 2022-08-30 | 2.490 | 4,244,137 | +114,000 | 0.02% | 10,567,901 |
| 2022-08-31 | 2022-08-29 | 2.600 | 4,130,137 | -15,000 | 0.02% | 10,738,356 |
| 2022-08-30 | 2022-08-26 | 2.630 | 4,145,137 | -10,000 | 0.02% | 10,901,710 |
| 2022-08-29 | 2022-08-25 | 2.570 | 4,155,137 | -105,000 | 0.02% | 10,678,702 |
| 2022-08-26 | 2022-08-24 | 2.480 | 4,260,137 | -24,000 | 0.02% | 10,565,140 |
| 2022-08-25 | 2022-08-23 | 2.580 | 4,284,137 | +33,000 | 0.02% | 11,053,073 |
| 2022-08-24 | 2022-08-22 | 2.570 | 4,251,137 | +2,000 | 0.02% | 10,925,422 |
| 2022-08-23 | 2022-08-19 | 2.490 | 4,249,137 | -20,000 | 0.02% | 10,580,351 |
| 2022-08-22 | 2022-08-18 | 2.390 | 4,269,137 | +47,000 | 0.02% | 10,203,237 |
| 2022-08-19 | 2022-08-17 | 2.520 | 4,222,137 | -34,000 | 0.02% | 10,639,785 |
| 2022-08-18 | 2022-08-16 | 2.530 | 4,256,137 | -69,000 | 0.02% | 10,768,027 |
| 2022-08-17 | 2022-08-15 | 2.320 | 4,325,137 | +33,000 | 0.02% | 10,034,318 |
| 2022-08-16 | 2022-08-12 | 2.430 | 4,292,137 | +90,000 | 0.02% | 10,429,893 |
| 2022-08-15 | 2022-08-11 | 2.380 | 4,202,137 | -219,000 | 0.02% | 10,001,086 |
| 2022-08-12 | 2022-08-10 | 2.330 | 4,421,137 | -763,600 | 0.02% | 10,301,249 |
| 2022-08-11 | 2022-08-09 | 2.510 | 5,184,737 | +10,000 | 0.02% | 13,013,690 |
| 2022-08-10 | 2022-08-08 | 2.530 | 5,174,737 | +24,000 | 0.02% | 13,092,085 |
| 2022-08-09 | 2022-08-05 | 2.710 | 5,150,737 | +66,000 | 0.02% | 13,958,497 |
| 2022-08-05 | 2022-08-03 | 2.680 | 5,084,737 | -68,000 | 0.02% | 13,627,095 |
| 2022-08-04 | 2022-08-02 | 2.720 | 5,152,737 | +30,000 | 0.02% | 14,015,445 |
| 2022-08-03 | 2022-08-01 | 2.910 | 5,122,737 | -132,000 | 0.02% | 14,907,165 |
| 2022-08-02 | 2022-07-29 | 3.030 | 5,254,737 | +28,000 | 0.02% | 15,921,853 |
| 2022-08-01 | 2022-07-28 | 3.170 | 5,226,737 | -146,000 | 0.02% | 16,568,756 |
| 2022-07-29 | 2022-07-27 | 3.160 | 5,372,737 | +1,744,000 | 0.02% | 16,977,849 |
| 2022-07-28 | 2022-07-26 | 3.720 | 3,628,737 | -123,000 | 0.02% | 13,498,902 |
| 2022-07-27 | 2022-07-25 | 3.280 | 3,751,737 | +6,000 | 0.02% | 12,305,697 |
| 2022-07-25 | 2022-07-21 | 3.180 | 3,745,737 | +104,000 | 0.02% | 11,911,444 |
| 2022-07-20 | 2022-07-18 | 3.510 | 3,641,737 | -10,000 | 0.02% | 12,782,497 |
| 2022-07-19 | 2022-07-15 | 3.310 | 3,651,737 | +47,000 | 0.02% | 12,087,249 |
| 2022-07-18 | 2022-07-14 | 3.620 | 3,604,737 | +2,000 | 0.02% | 13,049,148 |
| 2022-07-15 | 2022-07-13 | 3.670 | 3,602,737 | -27,000 | 0.02% | 13,222,045 |
| 2022-07-14 | 2022-07-12 | 4.010 | 3,629,737 | +15,000 | 0.02% | 14,555,245 |
| 2022-07-13 | 2022-07-11 | 4.150 | 3,614,737 | +2,000 | 0.02% | 15,001,159 |
| 2022-07-12 | 2022-07-08 | 4.510 | 3,612,737 | +45,000 | 0.02% | 16,293,444 |
| 2022-07-11 | 2022-07-07 | 4.470 | 3,567,737 | +10,000 | 0.02% | 15,947,784 |
| 2022-07-08 | 2022-07-06 | 4.610 | 3,557,737 | -9,000 | 0.02% | 16,401,168 |
| 2022-07-06 | 2022-07-04 | 4.690 | 3,566,737 | +20,000 | 0.02% | 16,727,997 |
| 2022-07-05 | 2022-06-30 | 4.860 | 3,546,737 | +4,000 | 0.02% | 17,237,142 |
| 2022-07-04 | 2022-06-29 | 4.850 | 3,542,737 | +10,000 | 0.02% | 17,182,274 |
| 2022-06-30 | 2022-06-28 | 4.820 | 3,532,737 | +50,000 | 0.02% | 17,027,792 |
| 2022-06-29 | 2022-06-27 | 4.770 | 3,482,737 | +118,951 | 0.02% | 16,612,655 |
| 2022-06-28 | 2022-06-24 | 4.610 | 3,363,786 | +115,000 | 0.01% | 15,507,053 |
| 2022-06-27 | 2022-06-23 | 4.600 | 3,248,786 | +1,049 | 0.01% | 14,944,416 |
| 2022-06-24 | 2022-06-22 | 4.550 | 3,247,737 | +80,000 | 0.01% | 14,777,203 |
| 2022-06-23 | 2022-06-21 | 4.700 | 3,167,737 | -4,000 | 0.01% | 14,888,364 |
| 2022-06-22 | 2022-06-20 | 4.620 | 3,171,737 | +13,000 | 0.01% | 14,653,425 |
| 2022-06-21 | 2022-06-17 | 4.310 | 3,158,737 | +120,000 | 0.01% | 13,614,156 |
| 2022-06-20 | 2022-06-16 | 4.290 | 3,038,737 | +160,000 | 0.01% | 13,036,182 |
| 2022-06-17 | 2022-06-15 | 4.390 | 2,878,737 | -22,000 | 0.01% | 12,637,655 |
| 2022-06-16 | 2022-06-14 | 4.190 | 2,900,737 | +60,000 | 0.01% | 12,154,088 |
| 2022-06-15 | 2022-06-13 | 4.270 | 2,840,737 | +80,000 | 0.01% | 12,129,947 |
| 2022-06-14 | 2022-06-10 | 4.640 | 2,760,737 | +84,000 | 0.01% | 12,809,820 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,676,737 | +201,000 | 0.01% | 12,393,292 |
| 2022-06-08 | 2022-06-06 | 4.852 | 2,475,737 | +158,000 | 0.01% | 12,012,192 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,317,737 | +155,748 | 0.01% | 11,316,906 |
| 2022-06-06 | 2022-06-01 | 4.996 | 2,161,989 | +209,596 | 0.01% | 10,800,380 |
| 2022-06-02 | 2022-05-31 | 5.047 | 1,952,393 | -7,799 | 0.01% | 9,853,464 |
| 2022-06-01 | 2022-05-30 | 4.862 | 1,960,192 | +155,978 | 0.01% | 9,530,892 |
| 2022-05-31 | 2022-05-27 | 4.914 | 1,804,214 | +16,572 | 0.01% | 8,865,029 |
| 2022-05-30 | 2022-05-26 | 4.883 | 1,787,642 | -19,497 | 0.01% | 8,728,590 |
| 2022-05-25 | 2022-05-23 | 5.026 | 1,807,139 | -3,899 | 0.01% | 9,083,312 |
| 2022-05-24 | 2022-05-20 | 5.129 | 1,811,038 | +6,824 | 0.01% | 9,288,684 |
| 2022-05-23 | 2022-05-19 | 5.067 | 1,804,214 | -34,120 | 0.01% | 9,142,640 |
| 2022-05-19 | 2022-05-17 | 4.955 | 1,838,334 | +285,634 | 0.01% | 9,108,108 |
| 2022-05-18 | 2022-05-16 | 5.006 | 1,552,700 | +22,422 | 0.01% | 7,772,558 |
| 2022-05-17 | 2022-05-13 | 4.534 | 1,530,278 | +13,648 | 0.01% | 6,938,238 |
| 2022-05-16 | 2022-05-12 | 4.267 | 1,516,630 | +12,673 | 0.01% | 6,471,867 |
| 2022-05-13 | 2022-05-11 | 4.585 | 1,503,957 | -7,798 | 0.01% | 6,896,036 |
| 2022-05-12 | 2022-05-10 | 4.565 | 1,511,755 | -57,517 | 0.01% | 6,900,777 |
| 2022-05-11 | 2022-05-06 | 4.985 | 1,569,272 | +20,472 | 0.01% | 7,823,320 |
| 2022-05-10 | 2022-05-05 | 5.519 | 1,548,800 | -9,749 | 0.01% | 8,547,404 |
| 2022-05-06 | 2022-05-04 | 5.591 | 1,558,549 | +9,749 | 0.01% | 8,713,117 |
| 2022-05-04 | 2022-04-29 | 5.611 | 1,548,800 | -9,749 | 0.01% | 8,690,390 |
| 2022-05-03 | 2022-04-28 | 5.416 | 1,558,549 | -5,849 | 0.01% | 8,441,332 |
| 2022-04-29 | 2022-04-27 | 5.324 | 1,564,398 | +1,950 | 0.01% | 8,328,585 |
| 2022-04-28 | 2022-04-26 | 5.447 | 1,562,448 | +19,497 | 0.01% | 8,510,532 |
| 2022-04-26 | 2022-04-22 | 5.508 | 1,542,951 | +18,522 | 0.01% | 8,499,297 |
| 2022-04-25 | 2022-04-21 | 5.447 | 1,524,429 | -8,773 | 0.01% | 8,303,445 |
| 2022-04-22 | 2022-04-20 | 5.785 | 1,533,202 | +22,421 | 0.01% | 8,870,234 |
| 2022-04-21 | 2022-04-19 | 6.175 | 1,510,781 | -3,899 | 0.01% | 9,329,419 |
| 2022-04-20 | 2022-04-14 | 6.309 | 1,514,680 | +15,598 | 0.01% | 9,555,482 |
| 2022-04-19 | 2022-04-13 | 6.052 | 1,499,082 | +21,447 | 0.01% | 9,072,647 |
| 2022-04-14 | 2022-04-12 | 6.155 | 1,477,635 | -10,724 | 0.01% | 9,094,420 |
| 2022-04-13 | 2022-04-11 | 6.339 | 1,488,359 | +106,260 | 0.01% | 9,435,236 |
| 2022-04-12 | 2022-04-08 | 6.801 | 1,382,099 | +3,900 | 0.01% | 9,399,598 |
| 2022-04-11 | 2022-04-07 | 6.575 | 1,378,199 | +975 | 0.01% | 9,062,052 |
| 2022-04-08 | 2022-04-06 | 6.668 | 1,377,224 | -16,573 | 0.01% | 9,182,788 |
| 2022-04-07 | 2022-04-04 | 6.514 | 1,393,797 | -71,165 | 0.01% | 9,078,829 |
| 2022-04-06 | 2022-04-01 | 6.011 | 1,464,962 | +72,140 | 0.01% | 8,806,038 |
| 2022-04-04 | 2022-03-31 | 6.185 | 1,392,822 | +9,748 | 0.01% | 8,615,283 |
| 2022-04-01 | 2022-03-30 | 6.237 | 1,383,074 | -257,363 | 0.01% | 8,625,923 |
| 2022-03-31 | 2022-03-29 | 5.867 | 1,640,437 | -9,749 | 0.01% | 9,625,254 |
| 2022-03-30 | 2022-03-28 | 5.652 | 1,650,186 | +2,925 | 0.01% | 9,326,981 |
| 2022-03-28 | 2022-03-24 | 5.662 | 1,647,261 | +19,497 | 0.01% | 9,327,346 |
| 2022-03-25 | 2022-03-23 | 5.929 | 1,627,764 | +14,623 | 0.01% | 9,651,079 |
| 2022-03-24 | 2022-03-22 | 5.857 | 1,613,141 | -25,347 | 0.01% | 9,448,547 |
| 2022-03-23 | 2022-03-21 | 5.416 | 1,638,488 | -21,447 | 0.01% | 8,874,293 |
| 2022-03-22 | 2022-03-18 | 5.775 | 1,659,935 | +47,769 | 0.01% | 9,586,412 |
| 2022-03-21 | 2022-03-17 | 5.703 | 1,612,166 | -171,576 | 0.01% | 9,194,776 |
| 2022-03-18 | 2022-03-16 | 4.442 | 1,783,742 | -3,523,153 | 0.01% | 7,922,761 |
| 2022-03-17 | 2022-03-15 | 3.857 | 5,306,895 | +3,527,052 | 0.02% | 20,468,449 |
| 2022-03-16 | 2022-03-14 | 4.319 | 1,779,843 | +407,493 | 0.01% | 7,686,354 |
| 2022-03-15 | 2022-03-11 | 5.324 | 1,372,350 | +2,924 | 0.01% | 7,306,154 |
| 2022-03-14 | 2022-03-10 | 5.775 | 1,369,426 | +12,674 | 0.01% | 7,908,672 |
| 2022-03-11 | 2022-03-09 | 5.806 | 1,356,752 | +9,748 | 0.01% | 7,877,230 |
| 2022-03-09 | 2022-03-07 | 6.668 | 1,347,004 | -64,341 | 0.01% | 8,981,293 |
| 2022-03-08 | 2022-03-04 | 6.227 | 1,411,345 | -4,874 | 0.01% | 8,787,766 |
| 2022-03-07 | 2022-03-03 | 5.867 | 1,416,219 | +1,950 | 0.01% | 8,309,656 |
| 2022-03-04 | 2022-03-02 | 5.857 | 1,414,269 | +6,824 | 0.01% | 8,283,707 |
| 2022-03-02 | 2022-02-28 | 6.216 | 1,407,445 | +48,743 | 0.01% | 8,749,045 |
| 2022-03-01 | 2022-02-25 | 6.401 | 1,358,702 | +11,698 | 0.01% | 8,696,919 |
| 2022-02-28 | 2022-02-24 | 6.555 | 1,347,004 | +3,900 | 0.01% | 8,829,301 |
| 2022-02-25 | 2022-02-23 | 6.883 | 1,343,104 | +9,748 | 0.01% | 9,244,614 |
| 2022-02-24 | 2022-02-22 | 6.852 | 1,333,356 | -184,249 | 0.01% | 9,136,486 |
| 2022-02-23 | 2022-02-21 | 6.893 | 1,517,605 | -1,949 | 0.01% | 10,461,275 |
| 2022-02-22 | 2022-02-18 | 6.893 | 1,519,554 | -975 | 0.01% | 10,474,710 |
| 2022-02-21 | 2022-02-17 | 6.739 | 1,520,529 | -2,925 | 0.01% | 10,247,471 |
| 2022-02-16 | 2022-02-14 | 6.698 | 1,523,454 | -13,648 | 0.01% | 10,204,674 |
| 2022-02-15 | 2022-02-11 | 6.996 | 1,537,102 | +18,522 | 0.01% | 10,753,347 |
| 2022-02-14 | 2022-02-10 | 6.965 | 1,518,580 | -7,798 | 0.01% | 10,577,038 |
| 2022-02-11 | 2022-02-09 | 6.668 | 1,526,378 | +8,773 | 0.01% | 10,177,288 |
| 2022-02-10 | 2022-02-08 | 6.606 | 1,517,605 | -2,924 | 0.01% | 10,025,389 |
| 2022-02-07 | 2022-01-31 | 6.555 | 1,520,529 | +2,924 | 0.01% | 9,966,718 |
| 2022-01-28 | 2022-01-26 | 6.811 | 1,517,605 | -5,849 | 0.01% | 10,336,736 |
| 2022-01-27 | 2022-01-25 | 6.719 | 1,523,454 | -7,799 | 0.01% | 10,235,929 |
| 2022-01-26 | 2022-01-24 | 6.842 | 1,531,253 | +5,849 | 0.01% | 10,476,818 |
| 2022-01-25 | 2022-01-21 | 6.934 | 1,525,404 | +1,950 | 0.01% | 10,577,625 |
| 2022-01-24 | 2022-01-20 | 7.139 | 1,523,454 | -50,693 | 0.01% | 10,876,651 |
| 2022-01-21 | 2022-01-19 | 6.842 | 1,574,147 | -18,522 | 0.01% | 10,770,298 |
| 2022-01-20 | 2022-01-18 | 6.319 | 1,592,669 | +433,814 | 0.01% | 10,063,820 |
| 2022-01-19 | 2022-01-17 | 6.021 | 1,158,855 | +116,983 | 0.01% | 6,977,885 |
| 2022-01-18 | 2022-01-14 | 6.555 | 1,041,872 | +5,849 | 0.00% | 6,829,231 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,036,023 | +13,649 | 0.00% | 7,024,695 |
| 2022-01-14 | 2022-01-12 | 7.355 | 1,022,374 | +10,723 | 0.00% | 7,519,441 |
| 2022-01-12 | 2022-01-10 | 7.509 | 1,011,651 | -15,598 | 0.00% | 7,596,235 |
| 2022-01-11 | 2022-01-07 | 7.263 | 1,027,249 | +15,598 | 0.00% | 7,460,460 |
| 2022-01-06 | 2022-01-04 | 7.109 | 1,011,651 | -6,872 | 0.00% | 7,191,518 |
| 2022-01-04 | 2021-12-31 | 7.098 | 1,018,523 | +5,849 | 0.00% | 7,229,921 |
| 2021-12-29 | 2021-12-24 | 7.222 | 1,012,674 | -2,924 | 0.00% | 7,313,056 |
| 2021-12-28 | 2021-12-22 | 7.160 | 1,015,598 | +2,924 | 0.00% | 7,271,665 |
| 2021-12-14 | 2021-12-10 | 7.714 | 1,012,674 | -19,497 | 0.00% | 7,811,674 |
| 2021-12-13 | 2021-12-09 | 7.745 | 1,032,171 | -15,598 | 0.00% | 7,993,835 |
| 2021-12-08 | 2021-12-06 | 7.375 | 1,047,769 | +5,850 | 0.00% | 7,727,714 |
| 2021-12-07 | 2021-12-03 | 7.242 | 1,041,919 | -2,925 | 0.00% | 7,545,626 |
| 2021-12-03 | 2021-12-01 | 7.006 | 1,044,844 | -2,925 | 0.00% | 7,320,298 |
| 2021-12-01 | 2021-11-29 | 7.170 | 1,047,769 | +1,950 | 0.00% | 7,512,757 |
| 2021-11-29 | 2021-11-25 | 7.457 | 1,045,819 | -7,799 | 0.00% | 7,799,155 |
| 2021-11-26 | 2021-11-24 | 7.406 | 1,053,618 | +34,465 | 0.00% | 7,803,276 |
| 2021-11-25 | 2021-11-23 | 7.529 | 1,019,153 | -9,748 | 0.00% | 7,673,474 |
| 2021-11-24 | 2021-11-22 | 7.345 | 1,028,901 | -14,623 | 0.00% | 7,556,892 |
| 2021-11-23 | 2021-11-19 | 7.488 | 1,043,524 | +15,598 | 0.00% | 7,814,153 |
| 2021-11-22 | 2021-11-18 | 7.098 | 1,027,926 | +9,748 | 0.00% | 7,296,667 |
| 2021-11-19 | 2021-11-17 | 7.478 | 1,018,178 | +18,523 | 0.00% | 7,613,912 |
| 2021-11-18 | 2021-11-16 | 7.540 | 999,655 | +3,899 | 0.00% | 7,536,923 |
| 2021-11-17 | 2021-11-15 | 7.519 | 995,756 | +5,849 | 0.00% | 7,487,098 |
| 2021-11-15 | 2021-11-11 | 7.827 | 989,907 | -40,526 | 0.00% | 7,747,749 |
| 2021-11-12 | 2021-11-10 | 7.427 | 1,030,433 | +9,749 | 0.00% | 7,652,704 |
| 2021-11-11 | 2021-11-09 | 6.883 | 1,020,684 | +2,925 | 0.00% | 7,025,390 |
| 2021-11-10 | 2021-11-08 | 7.242 | 1,017,759 | -9,749 | 0.00% | 7,370,658 |
| 2021-11-09 | 2021-11-05 | 7.027 | 1,027,508 | +7,799 | 0.00% | 7,219,920 |
| 2021-11-08 | 2021-11-04 | 7.232 | 1,019,709 | +2,924 | 0.00% | 7,374,320 |
| 2021-11-04 | 2021-11-02 | 7.437 | 1,016,785 | -1,949 | 0.00% | 7,561,775 |
| 2021-11-02 | 2021-10-29 | 7.498 | 1,018,734 | +16,572 | 0.00% | 7,638,970 |
| 2021-10-29 | 2021-10-27 | 7.775 | 1,002,162 | +975 | 0.00% | 7,792,265 |
| 2021-10-28 | 2021-10-26 | 7.765 | 1,001,187 | +4,875 | 0.00% | 7,774,414 |
| 2021-10-27 | 2021-10-25 | 8.114 | 996,312 | +2,924 | 0.00% | 8,084,040 |
| 2021-10-26 | 2021-10-22 | 8.370 | 993,388 | -1,950 | 0.00% | 8,315,065 |
| 2021-10-25 | 2021-10-21 | 8.288 | 995,338 | -19,497 | 0.00% | 8,249,707 |
| 2021-10-20 | 2021-10-18 | 8.042 | 1,014,835 | -975 | 0.00% | 8,161,465 |
| 2021-10-18 | 2021-10-12 | 7.950 | 1,015,810 | -4,874 | 0.00% | 8,075,525 |
| 2021-10-15 | 2021-10-11 | 7.693 | 1,020,684 | +5,849 | 0.00% | 7,852,522 |
| 2021-10-11 | 2021-10-07 | 8.124 | 1,014,835 | +19,497 | 0.00% | 8,244,745 |
| 2021-10-07 | 2021-10-05 | 7.991 | 995,338 | +1,950 | 0.00% | 7,953,616 |
| 2021-10-05 | 2021-09-30 | 8.258 | 993,388 | -9,749 | 0.00% | 8,202,975 |
| 2021-10-04 | 2021-09-29 | 8.093 | 1,003,137 | +9,749 | 0.00% | 8,118,838 |
| 2021-09-30 | 2021-09-28 | 7.929 | 993,388 | -97,486 | 0.00% | 7,876,894 |
| 2021-09-28 | 2021-09-24 | 7.683 | 1,090,874 | -9,749 | 0.00% | 8,381,331 |
| 2021-09-24 | 2021-09-21 | 7.314 | 1,100,623 | -9,748 | 0.01% | 8,049,793 |
| 2021-09-23 | 2021-09-20 | 6.719 | 1,110,371 | +9,748 | 0.01% | 7,460,467 |
| 2021-09-20 | 2021-09-16 | 6.842 | 1,100,623 | -15,176 | 0.01% | 7,530,452 |
| 2021-09-17 | 2021-09-15 | 7.375 | 1,115,799 | +107,234 | 0.01% | 8,229,462 |
| 2021-09-16 | 2021-09-14 | 8.083 | 1,008,565 | +3,900 | 0.00% | 8,152,423 |
| 2021-09-15 | 2021-09-13 | 9.058 | 1,004,665 | -2,925 | 0.00% | 9,100,221 |
| 2021-09-14 | 2021-09-10 | 8.952 | 1,007,590 | +29,699 | 0.00% | 9,020,219 |
| 2021-09-09 | 2021-09-07 | 8.741 | 977,891 | +2,838 | 0.00% | 8,547,632 |
| 2021-09-08 | 2021-09-06 | 9.111 | 975,053 | +993 | 0.00% | 8,883,525 |
| 2021-08-12 | 2021-08-10 | 8.751 | 974,060 | +1,612 | 0.00% | 8,524,440 |
| 2021-08-03 | 2021-07-30 | 8.033 | 972,448 | -992 | 0.00% | 7,811,417 |
| 2021-07-28 | 2021-07-26 | 8.424 | 973,440 | -1,893 | 0.00% | 8,200,066 |
| 2021-07-26 | 2021-07-22 | 8.868 | 975,333 | +946 | 0.00% | 8,648,976 |
| 2021-06-30 | 2021-06-28 | 9.512 | 974,387 | -2,838 | 0.00% | 9,268,807 |
| 2021-06-24 | 2021-06-22 | 9.460 | 977,225 | -4,731 | 0.00% | 9,244,160 |
| 2021-06-23 | 2021-06-21 | 9.438 | 981,956 | -9,708 | 0.00% | 9,268,156 |
| 2021-06-22 | 2021-06-18 | 9.491 | 991,664 | +149,488 | 0.00% | 9,412,191 |
| 2021-06-17 | 2021-06-15 | 9.840 | 842,176 | +9,462 | 0.00% | 8,287,096 |
| 2021-06-11 | 2021-06-09 | 10.094 | 832,714 | +946 | 0.00% | 8,405,220 |
| 2021-06-10 | 2021-06-08 | 10.030 | 831,768 | -946 | 0.00% | 8,342,923 |
| 2021-06-08 | 2021-06-04 | 9.925 | 832,714 | -41,630 | 0.00% | 8,264,399 |
| 2021-06-03 | 2021-06-01 | 10.796 | 874,344 | +26,903 | 0.00% | 9,439,308 |
| 2021-05-31 | 2021-05-27 | 10.730 | 847,441 | -51,353 | 0.00% | 9,093,419 |
| 2021-05-28 | 2021-05-26 | 10.905 | 898,794 | -34,847 | 0.00% | 9,801,280 |
| 2021-05-25 | 2021-05-21 | 10.676 | 933,641 | -9,170 | 0.00% | 9,967,477 |
| 2021-05-24 | 2021-05-20 | 10.610 | 942,811 | +962 | 0.00% | 10,003,688 |
| 2021-05-21 | 2021-05-18 | 10.665 | 941,849 | -10,699 | 0.00% | 10,044,834 |
| 2021-05-18 | 2021-05-14 | 10.196 | 952,548 | +10,262 | 0.00% | 9,712,278 |
| 2021-05-14 | 2021-05-12 | 10.087 | 942,286 | -1,834 | 0.00% | 9,504,890 |
| 2021-05-12 | 2021-05-10 | 10.360 | 944,120 | -1,834 | 0.00% | 9,780,779 |
| 2021-05-11 | 2021-05-07 | 10.360 | 945,954 | +1,924 | 0.00% | 9,799,779 |
| 2021-04-30 | 2021-04-28 | 10.163 | 944,030 | -4,586 | 0.00% | 9,594,544 |
| 2021-04-29 | 2021-04-27 | 10.207 | 948,616 | +1,835 | 0.00% | 9,682,532 |
| 2021-04-28 | 2021-04-26 | 10.240 | 946,781 | +4,585 | 0.00% | 9,694,776 |
| 2021-04-08 | 2021-04-01 | 10.949 | 942,196 | -3,668 | 0.00% | 10,315,674 |
| 2021-03-31 | 2021-03-29 | 10.752 | 945,864 | +2,751 | 0.00% | 10,170,171 |
| 2021-03-30 | 2021-03-26 | 10.610 | 943,113 | -36,681 | 0.00% | 10,006,892 |
| 2021-03-29 | 2021-03-25 | 9.814 | 979,794 | -11,921 | 0.00% | 9,616,121 |
| 2021-03-26 | 2021-03-24 | 10.262 | 991,715 | +962 | 0.00% | 10,176,517 |
| 2021-03-25 | 2021-03-23 | 10.371 | 990,753 | -3,668 | 0.00% | 10,274,686 |
| 2021-03-18 | 2021-03-16 | 10.567 | 994,421 | -5,503 | 0.00% | 10,507,919 |
| 2021-03-17 | 2021-03-15 | 10.272 | 999,924 | -2,751 | 0.00% | 10,271,658 |
| 2021-03-16 | 2021-03-12 | 10.131 | 1,002,675 | +33,930 | 0.00% | 10,157,774 |
| 2021-03-15 | 2021-03-11 | 10.054 | 968,745 | +8,253 | 0.00% | 9,740,091 |
| 2021-03-10 | 2021-03-08 | 10.076 | 960,492 | -5,502 | 0.00% | 9,678,061 |
| 2021-03-09 | 2021-03-05 | 10.131 | 965,994 | +3,668 | 0.00% | 9,786,171 |
| 2021-03-08 | 2021-03-04 | 10.240 | 962,326 | +3,668 | 0.00% | 9,853,952 |
| 2021-03-05 | 2021-03-03 | 10.447 | 958,658 | -6,419 | 0.00% | 10,015,021 |
| 2021-03-02 | 2021-02-26 | 10.523 | 965,077 | -3,668 | 0.00% | 10,155,748 |
| 2021-03-01 | 2021-02-25 | 10.785 | 968,745 | -79,780 | 0.00% | 10,447,886 |
| 2021-02-26 | 2021-02-24 | 10.043 | 1,048,525 | -7,337 | 0.01% | 10,530,793 |
| 2021-02-25 | 2021-02-23 | 10.283 | 1,055,862 | +14,673 | 0.01% | 10,857,791 |
| 2021-02-23 | 2021-02-19 | 10.120 | 1,041,189 | +105,457 | 0.01% | 10,536,593 |
| 2021-02-22 | 2021-02-18 | 10.142 | 935,732 | -2,751 | 0.00% | 9,489,800 |
| 2021-02-19 | 2021-02-17 | 10.163 | 938,483 | +3,668 | 0.00% | 9,538,168 |
| 2021-02-18 | 2021-02-16 | 10.251 | 934,815 | -4,585 | 0.00% | 9,582,441 |
| 2021-02-17 | 2021-02-11 | 10.098 | 939,400 | +4,585 | 0.00% | 9,486,023 |
| 2021-02-09 | 2021-02-05 | 10.229 | 934,815 | +2,751 | 0.00% | 9,562,053 |
| 2021-02-04 | 2021-02-02 | 10.240 | 932,064 | +9,170 | 0.00% | 9,544,078 |
| 2021-02-03 | 2021-02-01 | 10.272 | 922,894 | -65 | 0.00% | 9,480,372 |
| 2021-01-29 | 2021-01-27 | 10.905 | 922,959 | -9,170 | 0.00% | 10,064,798 |
| 2021-01-27 | 2021-01-25 | 10.949 | 932,129 | +8,253 | 0.00% | 10,205,455 |
| 2021-01-25 | 2021-01-21 | 11.341 | 923,876 | +9,170 | 0.00% | 10,477,789 |
| 2021-01-22 | 2021-01-20 | 11.450 | 914,706 | -76,112 | 0.00% | 10,473,539 |
| 2021-01-21 | 2021-01-19 | 11.690 | 990,818 | +2,751 | 0.00% | 11,582,740 |
| 2021-01-20 | 2021-01-18 | 10.970 | 988,067 | -4,585 | 0.00% | 10,839,444 |
| 2021-01-15 | 2021-01-13 | 10.872 | 992,652 | +4,585 | 0.00% | 10,792,320 |
| 2021-01-14 | 2021-01-12 | 11.123 | 988,067 | +9,170 | 0.00% | 10,990,291 |
| 2021-01-13 | 2021-01-11 | 11.363 | 978,897 | +36,680 | 0.00% | 11,123,139 |
| 2021-01-12 | 2021-01-08 | 11.079 | 942,217 | +36,681 | 0.00% | 10,439,202 |
| 2021-01-11 | 2021-01-07 | 10.861 | 905,536 | +14,672 | 0.00% | 9,835,302 |
| 2021-01-08 | 2021-01-06 | 10.992 | 890,864 | -3,668 | 0.00% | 9,792,523 |
| 2021-01-07 | 2021-01-05 | 10.894 | 894,532 | +1,834 | 0.00% | 9,745,049 |
| 2021-01-05 | 2020-12-31 | 11.690 | 892,698 | -19,257 | 0.00% | 10,435,710 |
| 2020-12-16 | 2020-12-14 | 10.927 | 911,955 | +36,681 | 0.00% | 9,964,690 |
| 2020-12-09 | 2020-12-07 | 10.730 | 875,274 | -10,262 | 0.00% | 9,392,080 |
| 2020-12-01 | 2020-11-27 | 11.516 | 885,536 | -9,170 | 0.00% | 10,197,478 |
| 2020-11-30 | 2020-11-26 | 11.254 | 894,706 | -3,668 | 0.00% | 10,068,915 |
| 2020-11-25 | 2020-11-23 | 11.298 | 898,374 | +917 | 0.00% | 10,149,381 |
| 2020-11-24 | 2020-11-20 | 11.450 | 897,457 | +16,506 | 0.00% | 10,276,035 |
| 2020-11-23 | 2020-11-19 | 11.712 | 880,951 | +3,668 | 0.00% | 10,317,600 |
| 2020-11-17 | 2020-11-13 | 11.952 | 877,283 | -7,336 | 0.00% | 10,485,108 |
| 2020-11-13 | 2020-11-11 | 12.279 | 884,619 | +6,419 | 0.00% | 10,862,187 |
| 2020-11-11 | 2020-11-09 | 12.017 | 878,200 | -30,755 | 0.00% | 10,553,528 |
| 2020-11-10 | 2020-11-06 | 11.886 | 908,955 | -66,942 | 0.00% | 10,804,173 |
| 2020-11-09 | 2020-11-05 | 11.908 | 975,897 | -21,091 | 0.00% | 11,621,154 |
| 2020-11-06 | 2020-11-04 | 10.949 | 996,988 | -18,340 | 0.00% | 10,915,567 |
| 2020-11-02 | 2020-10-29 | 10.349 | 1,015,328 | -9,171 | 0.01% | 10,507,399 |
| 2020-10-30 | 2020-10-28 | 10.272 | 1,024,499 | +9,171 | 0.01% | 10,524,103 |
| 2020-10-27 | 2020-10-22 | 10.665 | 1,015,328 | -3,669 | 0.01% | 10,828,489 |
| 2020-10-21 | 2020-10-19 | 10.414 | 1,018,997 | -2,751 | 0.01% | 10,612,041 |
| 2020-10-20 | 2020-10-16 | 10.491 | 1,021,748 | -53,187 | 0.01% | 10,718,685 |
| 2020-10-19 | 2020-10-15 | 10.501 | 1,074,935 | +2,751 | 0.01% | 11,288,367 |
| 2020-10-16 | 2020-10-14 | 10.643 | 1,072,184 | +15,590 | 0.01% | 11,411,475 |
| 2020-10-15 | 2020-10-12 | 10.949 | 1,056,594 | +19,257 | 0.01% | 11,568,166 |
| 2020-10-14 | 2020-10-09 | 10.861 | 1,037,337 | -14,672 | 0.01% | 11,266,833 |
| 2020-10-12 | 2020-10-08 | 10.905 | 1,052,009 | +25,676 | 0.01% | 11,472,078 |
| 2020-10-09 | 2020-10-07 | 10.883 | 1,026,333 | +1,834 | 0.01% | 11,169,699 |
| 2020-10-08 | 2020-10-06 | 10.556 | 1,024,499 | -2,751 | 0.01% | 10,814,577 |
| 2020-10-07 | 2020-10-05 | 10.196 | 1,027,250 | +2,751 | 0.01% | 10,473,948 |
| 2020-10-06 | 2020-09-30 | 10.338 | 1,024,499 | -10,087 | 0.01% | 10,591,135 |
| 2020-10-05 | 2020-09-29 | 10.054 | 1,034,586 | +9,170 | 0.01% | 10,402,079 |
| 2020-09-29 | 2020-09-25 | 10.033 | 1,025,416 | -8,253 | 0.01% | 10,287,517 |
| 2020-09-28 | 2020-09-24 | 10.436 | 1,033,669 | -18,340 | 0.01% | 10,787,382 |
| 2020-09-25 | 2020-09-23 | 10.371 | 1,052,009 | +27,510 | 0.01% | 10,909,946 |
| 2020-09-24 | 2020-09-22 | 10.360 | 1,024,499 | +3,668 | 0.01% | 10,613,479 |
| 2020-09-22 | 2020-09-18 | 10.251 | 1,020,831 | +3,668 | 0.01% | 10,464,159 |
| 2020-09-21 | 2020-09-17 | 10.283 | 1,017,163 | -917 | 0.01% | 10,459,836 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,018,080 | +917 | 0.01% | 11,255,978 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,017,163 | +23,940 | 0.01% | 10,973,213 |
| 2020-09-15 | 2020-09-11 | 10.721 | 993,223 | -1,791 | 0.01% | 10,648,394 |
| 2020-09-14 | 2020-09-10 | 10.743 | 995,014 | -2,686 | 0.01% | 10,689,820 |
| 2020-09-10 | 2020-09-08 | 10.721 | 997,700 | +2,686 | 0.01% | 10,696,392 |
| 2020-09-09 | 2020-09-07 | 10.755 | 995,014 | -3,582 | 0.01% | 10,700,932 |
| 2020-09-07 | 2020-09-03 | 10.799 | 998,596 | -895 | 0.01% | 10,784,063 |
| 2020-09-04 | 2020-09-02 | 10.542 | 999,491 | -36,713 | 0.01% | 10,537,000 |
| 2020-09-03 | 2020-09-01 | 10.609 | 1,036,204 | +81,484 | 0.01% | 10,993,475 |
| 2020-09-02 | 2020-08-31 | 10.732 | 954,720 | -3,581 | 0.00% | 10,246,264 |
| 2020-09-01 | 2020-08-28 | 10.911 | 958,301 | -8,190 | 0.00% | 10,455,929 |
| 2020-08-31 | 2020-08-27 | 10.900 | 966,491 | +25,968 | 0.00% | 10,534,496 |
| 2020-08-28 | 2020-08-26 | 11.190 | 940,523 | +38,634 | 0.00% | 10,524,543 |
| 2020-08-26 | 2020-08-24 | 11.614 | 901,889 | -10,110 | 0.00% | 10,474,964 |
| 2020-08-25 | 2020-08-21 | 11.525 | 911,999 | -2,687 | 0.00% | 10,510,907 |
| 2020-08-24 | 2020-08-20 | 11.257 | 914,686 | -2,686 | 0.00% | 10,296,715 |
| 2020-08-19 | 2020-08-17 | 11.614 | 917,372 | -1,791 | 0.00% | 10,654,791 |
| 2020-08-18 | 2020-08-14 | 11.458 | 919,163 | -4,115 | 0.00% | 10,531,883 |
| 2020-08-17 | 2020-08-13 | 11.458 | 923,278 | -896 | 0.00% | 10,579,033 |
| 2020-08-14 | 2020-08-12 | 11.436 | 924,174 | +17,909 | 0.00% | 10,568,657 |
| 2020-08-12 | 2020-08-10 | 11.123 | 906,265 | +4,435 | 0.00% | 10,080,467 |
| 2020-08-11 | 2020-08-07 | 11.157 | 901,830 | +4,477 | 0.00% | 10,061,351 |
| 2020-08-07 | 2020-08-05 | 11.190 | 897,353 | +13,432 | 0.00% | 10,041,467 |
| 2020-08-06 | 2020-08-04 | 11.235 | 883,921 | -8,954 | 0.00% | 9,930,647 |
| 2020-08-03 | 2020-07-30 | 11.045 | 892,875 | +8,954 | 0.00% | 9,861,729 |
| 2020-07-30 | 2020-07-28 | 11.034 | 883,921 | -34,922 | 0.00% | 9,752,962 |
| 2020-07-29 | 2020-07-27 | 11.011 | 918,843 | -17,909 | 0.00% | 10,117,759 |
| 2020-07-24 | 2020-07-22 | 11.212 | 936,752 | +896 | 0.00% | 10,503,268 |
| 2020-07-23 | 2020-07-21 | 11.503 | 935,856 | -896 | 0.00% | 10,764,959 |
| 2020-07-21 | 2020-07-17 | 11.235 | 936,752 | +896 | 0.00% | 10,524,191 |
| 2020-07-17 | 2020-07-15 | 11.525 | 935,856 | -8,955 | 0.00% | 10,785,862 |
| 2020-07-16 | 2020-07-14 | 11.503 | 944,811 | +1,791 | 0.00% | 10,867,966 |
| 2020-07-14 | 2020-07-10 | 11.793 | 943,020 | -13,431 | 0.00% | 11,121,182 |
| 2020-07-13 | 2020-07-09 | 12.128 | 956,451 | +77,007 | 0.00% | 11,600,018 |
| 2020-07-09 | 2020-07-07 | 12.285 | 879,444 | -23,281 | 0.00% | 10,803,563 |
| 2020-07-07 | 2020-07-03 | 11.592 | 902,725 | +8,059 | 0.00% | 10,464,511 |
| 2020-07-06 | 2020-07-02 | 11.168 | 894,666 | -25,878 | 0.00% | 9,991,416 |
| 2020-06-30 | 2020-06-26 | 10.922 | 920,544 | +2,686 | 0.00% | 10,054,246 |
| 2020-06-29 | 2020-06-24 | 11.045 | 917,858 | -6,268 | 0.00% | 10,137,664 |
| 2020-06-26 | 2020-06-23 | 11.078 | 924,126 | +2,686 | 0.00% | 10,237,855 |
| 2020-06-24 | 2020-06-22 | 11.090 | 921,440 | +2,686 | 0.00% | 10,218,389 |
| 2020-06-23 | 2020-06-19 | 11.190 | 918,754 | -6,268 | 0.00% | 10,280,946 |
| 2020-06-22 | 2020-06-18 | 11.235 | 925,022 | -895 | 0.00% | 10,392,407 |
| 2020-06-19 | 2020-06-17 | 11.145 | 925,917 | -1,791 | 0.00% | 10,319,739 |
| 2020-06-18 | 2020-06-16 | 11.011 | 927,708 | -895 | 0.00% | 10,215,375 |
| 2020-06-17 | 2020-06-15 | 10.710 | 928,603 | +3,581 | 0.00% | 9,945,229 |
| 2020-06-16 | 2020-06-12 | 11.045 | 925,022 | +9,850 | 0.00% | 10,216,790 |
| 2020-06-15 | 2020-06-11 | 11.190 | 915,172 | +10,711 | 0.00% | 10,240,863 |
| 2020-06-11 | 2020-06-09 | 11.480 | 904,461 | -1,791 | 0.00% | 10,383,627 |
| 2020-06-09 | 2020-06-05 | 11.369 | 906,252 | -8,059 | 0.00% | 10,302,980 |
| 2020-06-08 | 2020-06-04 | 11.157 | 914,311 | -11,205 | 0.00% | 10,200,596 |
| 2020-06-05 | 2020-06-03 | 11.078 | 925,516 | -10,964 | 0.00% | 10,253,254 |
| 2020-06-04 | 2020-06-02 | 11.023 | 936,480 | -11,640 | 0.00% | 10,322,426 |
| 2020-06-03 | 2020-06-01 | 10.933 | 948,120 | -34,922 | 0.00% | 10,366,022 |
| 2020-06-02 | 2020-05-29 | 11.132 | 983,042 | +9,850 | 0.01% | 10,943,132 |
| 2020-06-01 | 2020-05-28 | 11.144 | 973,192 | +37,010 | 0.00% | 10,844,791 |
| 2020-05-28 | 2020-05-26 | 11.155 | 936,182 | -962 | 0.00% | 10,443,247 |
| 2020-05-27 | 2020-05-25 | 10.807 | 937,144 | +861 | 0.00% | 10,127,292 |
| 2020-05-26 | 2020-05-22 | 10.690 | 936,283 | +2,581 | 0.00% | 10,009,192 |
| 2020-05-25 | 2020-05-21 | 11.457 | 933,702 | +1,722 | 0.00% | 10,697,671 |
| 2020-05-22 | 2020-05-20 | 11.434 | 931,980 | +33,563 | 0.00% | 10,656,283 |
| 2020-05-19 | 2020-05-15 | 11.492 | 898,417 | +2,581 | 0.00% | 10,324,720 |
| 2020-05-14 | 2020-05-12 | 11.666 | 895,836 | +17,212 | 0.00% | 10,451,203 |
| 2020-05-12 | 2020-05-08 | 11.620 | 878,624 | -4,303 | 0.00% | 10,209,562 |
| 2020-05-08 | 2020-05-06 | 11.329 | 882,927 | +17,212 | 0.00% | 10,003,074 |
| 2020-05-06 | 2020-05-04 | 10.900 | 865,715 | +4,303 | 0.00% | 9,435,867 |
| 2020-04-29 | 2020-04-27 | 11.329 | 861,412 | -8,606 | 0.00% | 9,759,321 |
| 2020-04-28 | 2020-04-24 | 11.120 | 870,018 | -861 | 0.00% | 9,674,850 |
| 2020-04-24 | 2020-04-22 | 10.958 | 870,879 | -860 | 0.00% | 9,542,750 |
| 2020-04-23 | 2020-04-21 | 11.004 | 871,739 | +860 | 0.00% | 9,592,692 |
| 2020-04-21 | 2020-04-17 | 11.364 | 870,879 | -2,581 | 0.00% | 9,896,935 |
| 2020-04-20 | 2020-04-16 | 11.120 | 873,460 | -16,351 | 0.00% | 9,713,126 |
| 2020-04-17 | 2020-04-15 | 11.097 | 889,811 | -18,976 | 0.00% | 9,874,274 |
| 2020-04-16 | 2020-04-14 | 11.329 | 908,787 | +4,303 | 0.00% | 10,296,053 |
| 2020-04-15 | 2020-04-09 | 11.155 | 904,484 | +18,073 | 0.00% | 10,089,652 |
| 2020-04-14 | 2020-04-08 | 10.981 | 886,411 | +1,721 | 0.00% | 9,733,544 |
| 2020-04-09 | 2020-04-07 | 11.295 | 884,690 | -1,721 | 0.00% | 9,992,207 |
| 2020-04-03 | 2020-04-01 | 10.609 | 886,411 | +1,721 | 0.00% | 9,403,942 |
| 2020-04-01 | 2020-03-30 | 10.493 | 884,690 | -2,582 | 0.00% | 9,282,884 |
| 2020-03-27 | 2020-03-25 | 10.295 | 887,272 | +4,303 | 0.00% | 9,134,705 |
| 2020-03-26 | 2020-03-24 | 9.772 | 882,969 | -16,351 | 0.00% | 8,628,703 |
| 2020-03-25 | 2020-03-23 | 9.157 | 899,320 | +11,188 | 0.00% | 8,234,638 |
| 2020-03-23 | 2020-03-19 | 9.215 | 888,132 | -8,606 | 0.00% | 8,183,795 |
| 2020-03-20 | 2020-03-18 | 9.505 | 896,738 | -12,049 | 0.00% | 8,523,597 |
| 2020-03-19 | 2020-03-17 | 10.086 | 908,787 | +19,794 | 0.00% | 9,166,127 |
| 2020-03-18 | 2020-03-16 | 10.446 | 888,993 | -16,351 | 0.00% | 9,286,714 |
| 2020-03-17 | 2020-03-13 | 11.027 | 905,344 | -14,794 | 0.00% | 9,983,525 |
| 2020-03-16 | 2020-03-12 | 11.236 | 920,138 | +26,678 | 0.00% | 10,339,118 |
| 2020-03-13 | 2020-03-11 | 11.666 | 893,460 | -8,605 | 0.00% | 10,423,483 |
| 2020-03-12 | 2020-03-10 | 11.783 | 902,065 | +9,466 | 0.00% | 10,628,692 |
| 2020-03-11 | 2020-03-09 | 11.434 | 892,599 | +861 | 0.00% | 10,206,000 |
| 2020-03-10 | 2020-03-06 | 12.154 | 891,738 | +31,841 | 0.00% | 10,838,595 |
| 2020-03-06 | 2020-03-04 | 12.619 | 859,897 | -12,908 | 0.00% | 10,851,263 |
| 2020-02-25 | 2020-02-21 | 12.294 | 872,805 | -47,333 | 0.00% | 10,730,178 |
| 2020-02-24 | 2020-02-20 | 12.457 | 920,138 | +12,909 | 0.00% | 11,461,773 |
| 2020-02-20 | 2020-02-18 | 12.503 | 907,229 | +4,303 | 0.00% | 11,343,139 |
| 2020-02-18 | 2020-02-14 | 12.805 | 902,926 | -6,885 | 0.00% | 11,562,129 |
| 2020-02-17 | 2020-02-13 | 12.550 | 909,811 | -13,769 | 0.00% | 11,417,709 |
| 2020-02-14 | 2020-02-12 | 12.457 | 923,580 | -9,467 | 0.00% | 11,504,648 |
| 2020-02-12 | 2020-02-10 | 11.945 | 933,047 | +4,816 | 0.00% | 11,145,529 |
| 2020-02-11 | 2020-02-07 | 11.899 | 928,231 | -3,442 | 0.00% | 11,044,856 |
| 2020-02-10 | 2020-02-06 | 12.062 | 931,673 | -2,540 | 0.00% | 11,237,376 |
| 2020-02-07 | 2020-02-05 | 11.806 | 934,213 | +68,847 | 0.00% | 11,029,191 |
| 2020-02-05 | 2020-02-03 | 11.643 | 865,366 | +14,630 | 0.00% | 10,075,616 |
| 2020-02-04 | 2020-01-31 | 11.573 | 850,736 | +1,722 | 0.00% | 9,845,963 |
| 2020-02-03 | 2020-01-30 | 11.585 | 849,014 | +860 | 0.00% | 9,835,899 |
| 2020-01-31 | 2020-01-29 | 11.969 | 848,154 | -3,442 | 0.00% | 10,151,167 |
| 2020-01-30 | 2020-01-24 | 12.712 | 851,596 | -29,260 | 0.00% | 10,825,675 |
| 2020-01-29 | 2020-01-22 | 13.107 | 880,856 | -10,327 | 0.00% | 11,545,641 |
| 2020-01-23 | 2020-01-21 | 13.154 | 891,183 | -12,909 | 0.00% | 11,722,422 |
| 2020-01-21 | 2020-01-17 | 14.037 | 904,092 | +17,212 | 0.00% | 12,690,642 |
| 2020-01-20 | 2020-01-16 | 14.200 | 886,880 | +8,606 | 0.00% | 12,593,316 |
| 2020-01-16 | 2020-01-14 | 14.176 | 878,274 | -32,703 | 0.00% | 12,450,704 |
| 2020-01-15 | 2020-01-13 | 14.246 | 910,977 | +33,563 | 0.00% | 12,977,826 |
| 2020-01-14 | 2020-01-10 | 14.385 | 877,414 | +6,885 | 0.00% | 12,622,031 |
| 2020-01-13 | 2020-01-09 | 14.525 | 870,529 | +1,721 | 0.00% | 12,644,373 |
| 2020-01-09 | 2020-01-07 | 14.455 | 868,808 | -6,885 | 0.00% | 12,558,803 |
| 2020-01-08 | 2020-01-06 | 14.316 | 875,693 | +8,606 | 0.00% | 12,536,221 |
| 2020-01-07 | 2020-01-03 | 14.618 | 867,087 | -1,721 | 0.00% | 12,674,982 |
| 2020-01-06 | 2020-01-02 | 14.966 | 868,808 | -40,448 | 0.00% | 13,003,005 |
| 2020-01-03 | 2019-12-31 | 14.502 | 909,256 | +43,890 | 0.00% | 13,185,749 |
| 2020-01-02 | 2019-12-27 | 14.455 | 865,366 | +84,338 | 0.00% | 12,509,048 |
| 2019-12-30 | 2019-12-24 | 13.967 | 781,028 | +3,443 | 0.00% | 10,908,753 |
| 2019-12-27 | 2019-12-20 | 13.990 | 777,585 | -43,030 | 0.00% | 10,878,735 |
| 2019-12-23 | 2019-12-19 | 13.874 | 820,615 | -14,630 | 0.00% | 11,385,388 |
| 2019-12-19 | 2019-12-17 | 14.130 | 835,245 | -19,794 | 0.00% | 11,801,889 |
| 2019-12-17 | 2019-12-13 | 13.758 | 855,039 | -76,592 | 0.00% | 11,763,639 |
| 2019-12-12 | 2019-12-10 | 13.200 | 931,631 | +9,467 | 0.00% | 12,297,768 |
| 2019-12-11 | 2019-12-09 | 13.154 | 922,164 | -30,982 | 0.00% | 12,129,940 |
| 2019-12-10 | 2019-12-06 | 12.945 | 953,146 | -1,721 | 0.01% | 12,338,111 |
| 2019-12-09 | 2019-12-05 | 12.782 | 954,867 | +1,721 | 0.01% | 12,205,052 |
| 2019-12-04 | 2019-12-02 | 13.014 | 953,146 | +22,376 | 0.01% | 12,404,564 |
| 2019-12-03 | 2019-11-29 | 12.666 | 930,770 | +37,866 | 0.00% | 11,788,890 |
| 2019-11-29 | 2019-11-27 | 13.061 | 892,904 | +8,605 | 0.00% | 11,662,056 |
| 2019-11-22 | 2019-11-20 | 12.852 | 884,299 | +11,303 | 0.00% | 11,364,709 |
| 2019-11-21 | 2019-11-19 | 12.991 | 872,996 | +12,908 | 0.00% | 11,341,176 |
| 2019-11-19 | 2019-11-15 | 12.526 | 860,088 | +3,443 | 0.00% | 10,773,720 |
| 2019-11-12 | 2019-11-08 | 13.433 | 856,645 | -17,212 | 0.00% | 11,507,017 |
| 2019-11-11 | 2019-11-07 | 13.526 | 873,857 | -24,097 | 0.00% | 11,819,454 |
| 2019-11-08 | 2019-11-06 | 13.572 | 897,954 | -18,932 | 0.00% | 12,187,117 |
| 2019-11-07 | 2019-11-05 | 13.502 | 916,886 | +1,721 | 0.00% | 12,380,139 |
| 2019-11-06 | 2019-11-04 | 13.363 | 915,165 | +53,356 | 0.00% | 12,229,291 |
| 2019-10-31 | 2019-10-29 | 12.619 | 861,809 | -2,582 | 0.00% | 10,875,391 |
| 2019-10-30 | 2019-10-28 | 12.596 | 864,391 | -3,008 | 0.00% | 10,887,886 |
| 2019-10-25 | 2019-10-23 | 12.410 | 867,399 | -43,030 | 0.00% | 10,764,509 |
| 2019-10-23 | 2019-10-21 | 12.503 | 910,429 | +43,030 | 0.00% | 11,383,149 |
| 2019-10-22 | 2019-10-18 | 12.596 | 867,399 | -70,568 | 0.00% | 10,925,775 |
| 2019-10-21 | 2019-10-17 | 12.619 | 937,967 | -3,443 | 0.01% | 11,836,449 |
| 2019-10-18 | 2019-10-16 | 12.526 | 941,410 | +61,963 | 0.01% | 11,792,384 |
| 2019-10-15 | 2019-10-11 | 12.178 | 879,447 | -3,443 | 0.00% | 10,709,643 |
| 2019-10-09 | 2019-10-04 | 12.062 | 882,890 | -3,442 | 0.00% | 10,648,980 |
| 2019-10-08 | 2019-10-03 | 11.736 | 886,332 | -43,030 | 0.00% | 10,402,120 |
| 2019-10-03 | 2019-09-30 | 11.539 | 929,362 | -5,163 | 0.00% | 10,723,541 |
| 2019-10-02 | 2019-09-27 | 11.469 | 934,525 | +11,188 | 0.01% | 10,717,960 |
| 2019-09-30 | 2019-09-26 | 11.562 | 923,337 | -2,582 | 0.00% | 10,675,479 |
| 2019-09-27 | 2019-09-25 | 11.457 | 925,919 | -1,721 | 0.00% | 10,608,499 |
| 2019-09-26 | 2019-09-24 | 11.539 | 927,640 | +6,024 | 0.00% | 10,703,671 |
| 2019-09-25 | 2019-09-23 | 11.597 | 921,616 | +8,606 | 0.00% | 10,687,708 |
| 2019-09-20 | 2019-09-18 | 11.852 | 913,010 | +13,769 | 0.00% | 10,821,308 |
| 2019-09-19 | 2019-09-17 | 11.922 | 899,241 | -7,745 | 0.00% | 10,720,808 |
| 2019-09-17 | 2019-09-13 | 12.201 | 906,986 | -11,188 | 0.00% | 11,066,083 |
| 2019-09-16 | 2019-09-12 | 11.922 | 918,174 | +12,048 | 0.00% | 10,946,528 |
| 2019-09-13 | 2019-09-11 | 12.456 | 906,126 | -12,048 | 0.00% | 11,286,464 |
| 2019-09-12 | 2019-09-10 | 12.170 | 918,174 | +25,567 | 0.00% | 11,174,124 |
| 2019-09-11 | 2019-09-09 | 12.218 | 892,607 | +13,437 | 0.00% | 10,905,492 |
| 2019-09-10 | 2019-09-06 | 12.337 | 879,170 | -840 | 0.00% | 10,846,016 |
| 2019-09-09 | 2019-09-05 | 12.289 | 880,010 | -4,199 | 0.00% | 10,814,462 |
| 2019-09-06 | 2019-09-04 | 12.384 | 884,209 | +26,033 | 0.00% | 10,950,297 |
| 2019-09-03 | 2019-08-30 | 11.610 | 858,176 | +881 | 0.00% | 9,963,653 |
| 2019-09-02 | 2019-08-29 | 11.706 | 857,295 | +1,680 | 0.00% | 10,035,094 |
| 2019-08-29 | 2019-08-27 | 12.027 | 855,615 | +3,359 | 0.00% | 10,290,521 |
| 2019-08-27 | 2019-08-23 | 11.432 | 852,256 | +41,988 | 0.00% | 9,742,691 |
| 2019-08-23 | 2019-08-21 | 11.908 | 810,268 | -4,198 | 0.00% | 9,648,645 |
| 2019-08-22 | 2019-08-20 | 11.694 | 814,466 | +4,198 | 0.00% | 9,524,059 |
| 2019-08-16 | 2019-08-14 | 11.074 | 810,268 | -2,519 | 0.00% | 8,973,239 |
| 2019-08-15 | 2019-08-13 | 11.134 | 812,787 | +3,359 | 0.00% | 9,049,529 |
| 2019-08-12 | 2019-08-08 | 11.729 | 809,428 | +16,796 | 0.00% | 9,494,062 |
| 2019-08-07 | 2019-08-05 | 11.670 | 792,632 | -50,387 | 0.00% | 9,249,863 |
| 2019-08-02 | 2019-07-31 | 12.718 | 843,019 | +840 | 0.00% | 10,721,270 |
| 2019-07-25 | 2019-07-23 | 12.980 | 842,179 | +2,519 | 0.00% | 10,931,217 |
| 2019-07-24 | 2019-07-22 | 13.265 | 839,660 | +8,398 | 0.00% | 11,138,489 |
| 2019-07-15 | 2019-07-11 | 13.647 | 831,262 | +1,680 | 0.00% | 11,343,842 |
| 2019-07-12 | 2019-07-10 | 13.551 | 829,582 | -83,978 | 0.00% | 11,241,887 |
| 2019-07-10 | 2019-07-08 | 13.670 | 913,560 | +75,580 | 0.01% | 12,488,681 |
| 2019-07-08 | 2019-07-04 | 14.266 | 837,980 | -12,597 | 0.00% | 11,954,408 |
| 2019-07-04 | 2019-07-02 | 14.290 | 850,577 | -673,498 | 0.00% | 12,154,371 |
| 2019-06-27 | 2019-06-25 | 14.075 | 1,524,075 | +1,679 | 0.01% | 21,451,686 |
| 2019-06-26 | 2019-06-24 | 14.242 | 1,522,396 | -2,519 | 0.01% | 21,681,855 |
| 2019-06-25 | 2019-06-21 | 14.051 | 1,524,915 | +2,519 | 0.01% | 21,427,192 |
| 2019-06-24 | 2019-06-20 | 14.051 | 1,522,396 | -2,519 | 0.01% | 21,391,797 |
| 2019-06-21 | 2019-06-19 | 13.718 | 1,524,915 | -11,757 | 0.01% | 20,918,750 |
| 2019-06-14 | 2019-06-12 | 12.980 | 1,536,672 | -840 | 0.01% | 19,945,517 |
| 2019-06-13 | 2019-06-11 | 13.242 | 1,537,512 | -251,092 | 0.01% | 20,359,210 |
| 2019-06-12 | 2019-06-10 | 13.075 | 1,788,604 | -8,398 | 0.01% | 23,385,904 |
| 2019-06-11 | 2019-06-06 | 12.551 | 1,797,002 | +83,977 | 0.01% | 22,554,167 |
| 2019-06-10 | 2019-06-05 | 12.575 | 1,713,025 | +165,436 | 0.01% | 21,540,969 |
| 2019-06-05 | 2019-06-03 | 12.503 | 1,547,589 | +2,519 | 0.01% | 19,350,071 |
| 2019-06-04 | 2019-05-31 | 12.622 | 1,545,070 | -10,917 | 0.01% | 19,502,561 |
| 2019-06-03 | 2019-05-30 | 12.599 | 1,555,987 | +6,718 | 0.01% | 19,603,303 |
| 2019-05-31 | 2019-05-29 | 12.742 | 1,549,269 | +4,199 | 0.01% | 19,740,049 |
| 2019-05-30 | 2019-05-28 | 12.884 | 1,545,070 | -2,519 | 0.01% | 19,907,331 |
| 2019-05-28 | 2019-05-24 | 12.575 | 1,547,589 | +16,795 | 0.01% | 19,460,642 |
| 2019-05-27 | 2019-05-23 | 12.599 | 1,530,794 | +2,520 | 0.01% | 19,285,906 |
| 2019-05-23 | 2019-05-21 | 12.908 | 1,528,274 | -10,078 | 0.01% | 19,727,322 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,538,352 | +3,773 | 0.01% | 21,400,467 |
| 2019-05-17 | 2019-05-15 | 14.452 | 1,534,579 | +4,882 | 0.01% | 22,177,759 |
| 2019-05-16 | 2019-05-14 | 14.305 | 1,529,697 | +231,099 | 0.01% | 21,881,621 |
| 2019-05-15 | 2019-05-10 | 14.649 | 1,298,598 | +4,068 | 0.01% | 19,022,697 |
| 2019-05-14 | 2019-05-09 | 14.354 | 1,294,530 | +164,373 | 0.01% | 18,581,298 |
| 2019-05-10 | 2019-05-08 | 14.821 | 1,130,157 | +162,746 | 0.01% | 16,749,706 |
| 2019-05-09 | 2019-05-07 | 15.140 | 967,411 | +8,951 | 0.01% | 14,646,803 |
| 2019-05-08 | 2019-05-06 | 15.042 | 958,460 | +8,137 | 0.01% | 14,417,053 |
| 2019-05-02 | 2019-04-29 | 15.607 | 950,323 | -4,068 | 0.01% | 14,831,875 |
| 2019-04-26 | 2019-04-24 | 15.484 | 954,391 | -1,628 | 0.01% | 14,778,079 |
| 2019-04-25 | 2019-04-23 | 15.435 | 956,019 | +10,579 | 0.01% | 14,756,293 |
| 2019-04-24 | 2019-04-18 | 15.902 | 945,440 | -20,344 | 0.01% | 15,034,512 |
| 2019-04-23 | 2019-04-17 | 15.902 | 965,784 | +8,138 | 0.01% | 15,358,025 |
| 2019-04-18 | 2019-04-16 | 16.172 | 957,646 | +5,640 | 0.01% | 15,487,524 |
| 2019-04-17 | 2019-04-15 | 16.271 | 952,006 | -15,461 | 0.01% | 15,489,905 |
| 2019-04-16 | 2019-04-12 | 16.172 | 967,467 | -58,589 | 0.01% | 15,646,354 |
| 2019-04-15 | 2019-04-11 | 15.976 | 1,026,056 | +77,304 | 0.01% | 16,392,135 |
| 2019-04-12 | 2019-04-10 | 16.295 | 948,752 | -20,343 | 0.01% | 15,460,279 |
| 2019-04-11 | 2019-04-09 | 16.320 | 969,095 | +28,481 | 0.01% | 15,815,595 |
| 2019-04-10 | 2019-04-08 | 15.435 | 940,614 | -7,324 | 0.01% | 14,518,514 |
| 2019-04-09 | 2019-04-04 | 14.993 | 947,938 | +5,696 | 0.01% | 14,212,185 |
| 2019-04-08 | 2019-04-03 | 15.312 | 942,242 | -4,068 | 0.01% | 14,427,849 |
| 2019-04-04 | 2019-04-02 | 15.239 | 946,310 | -58,589 | 0.01% | 14,420,364 |
| 2019-04-03 | 2019-04-01 | 15.312 | 1,004,899 | -5,696 | 0.01% | 15,387,269 |
| 2019-04-02 | 2019-03-29 | 15.066 | 1,010,595 | +5,696 | 0.01% | 15,226,101 |
| 2019-04-01 | 2019-03-28 | 14.870 | 1,004,899 | -85,441 | 0.01% | 14,942,693 |
| 2019-03-29 | 2019-03-27 | 14.944 | 1,090,340 | -107,412 | 0.01% | 16,293,584 |
| 2019-03-27 | 2019-03-25 | 14.747 | 1,197,752 | +4,069 | 0.01% | 17,663,194 |
| 2019-03-26 | 2019-03-22 | 14.993 | 1,193,683 | -21,971 | 0.01% | 17,896,575 |
| 2019-03-25 | 2019-03-21 | 14.993 | 1,215,654 | -17,902 | 0.01% | 18,225,981 |
| 2019-03-22 | 2019-03-20 | 14.894 | 1,233,556 | -5,696 | 0.01% | 18,373,106 |
| 2019-03-21 | 2019-03-19 | 14.772 | 1,239,252 | -87,883 | 0.01% | 18,305,652 |
| 2019-03-20 | 2019-03-18 | 14.354 | 1,327,135 | -43,941 | 0.01% | 19,049,301 |
| 2019-03-19 | 2019-03-15 | 13.887 | 1,371,076 | -1,627 | 0.01% | 19,039,742 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,372,703 | -1,628 | 0.01% | 18,792,427 |
| 2019-03-15 | 2019-03-13 | 13.641 | 1,374,331 | -9,765 | 0.01% | 18,747,157 |
| 2019-03-14 | 2019-03-12 | 13.592 | 1,384,096 | -813 | 0.01% | 18,812,323 |
| 2019-03-13 | 2019-03-11 | 13.026 | 1,384,909 | +16,274 | 0.01% | 18,040,485 |
| 2019-03-12 | 2019-03-08 | 13.051 | 1,368,635 | +8,137 | 0.01% | 17,862,130 |
| 2019-03-11 | 2019-03-07 | 13.764 | 1,360,498 | -17,902 | 0.01% | 18,725,655 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,378,400 | +814 | 0.01% | 19,344,721 |
| 2019-03-07 | 2019-03-05 | 13.838 | 1,377,586 | +814 | 0.01% | 19,062,428 |
| 2019-03-06 | 2019-03-04 | 13.371 | 1,376,772 | -43,941 | 0.01% | 18,408,229 |
| 2019-03-04 | 2019-02-28 | 12.707 | 1,420,713 | -1,628 | 0.01% | 18,052,942 |
| 2019-03-01 | 2019-02-27 | 12.854 | 1,422,341 | -23,598 | 0.01% | 18,283,381 |
| 2019-02-28 | 2019-02-26 | 13.149 | 1,445,939 | +6,510 | 0.01% | 19,013,184 |
| 2019-02-27 | 2019-02-25 | 13.346 | 1,439,429 | -16,275 | 0.01% | 19,210,611 |
| 2019-02-26 | 2019-02-22 | 13.223 | 1,455,704 | +21,971 | 0.01% | 19,248,923 |
| 2019-02-25 | 2019-02-21 | 13.002 | 1,433,733 | +5,696 | 0.01% | 18,641,251 |
| 2019-02-22 | 2019-02-20 | 12.928 | 1,428,037 | +10,579 | 0.01% | 18,461,896 |
| 2019-02-21 | 2019-02-19 | 12.928 | 1,417,458 | -32,550 | 0.01% | 18,325,129 |
| 2019-02-20 | 2019-02-18 | 12.977 | 1,450,008 | +16,275 | 0.01% | 18,817,218 |
| 2019-02-19 | 2019-02-15 | 12.879 | 1,433,733 | +62,657 | 0.01% | 18,465,057 |
| 2019-02-18 | 2019-02-14 | 13.321 | 1,371,076 | +87,069 | 0.01% | 18,264,673 |
| 2019-02-15 | 2019-02-13 | 13.764 | 1,284,007 | -3,255 | 0.01% | 17,672,847 |
| 2019-02-12 | 2019-02-08 | 13.887 | 1,287,262 | -32,549 | 0.01% | 17,875,841 |
| 2019-02-11 | 2019-02-04 | 13.592 | 1,319,811 | -1,628 | 0.01% | 17,938,576 |
| 2019-02-08 | 2019-01-31 | 13.616 | 1,321,439 | -4,068 | 0.01% | 17,993,182 |
| 2019-02-01 | 2019-01-30 | 13.223 | 1,325,507 | -19,530 | 0.01% | 17,527,315 |
| 2019-01-31 | 2019-01-29 | 12.609 | 1,345,037 | -1,627 | 0.01% | 16,959,096 |
| 2019-01-30 | 2019-01-28 | 12.682 | 1,346,664 | +7,323 | 0.01% | 17,078,906 |
| 2019-01-29 | 2019-01-25 | 12.633 | 1,339,341 | -7,323 | 0.01% | 16,920,195 |
| 2019-01-28 | 2019-01-24 | 11.970 | 1,346,664 | -8,137 | 0.01% | 16,119,045 |
| 2019-01-24 | 2019-01-22 | 11.822 | 1,354,801 | +44,755 | 0.01% | 16,016,650 |
| 2019-01-23 | 2019-01-21 | 12.080 | 1,310,046 | +813 | 0.01% | 15,825,636 |
| 2019-01-22 | 2019-01-18 | 11.933 | 1,309,233 | +8,951 | 0.01% | 15,622,742 |
| 2019-01-21 | 2019-01-17 | 11.601 | 1,300,282 | -65,098 | 0.01% | 15,084,490 |
| 2019-01-18 | 2019-01-16 | 12.019 | 1,365,380 | +60,216 | 0.01% | 16,410,185 |
| 2019-01-17 | 2019-01-15 | 11.613 | 1,305,164 | +2,441 | 0.01% | 15,157,165 |
| 2019-01-15 | 2019-01-11 | 11.503 | 1,302,723 | -8,137 | 0.01% | 14,984,734 |
| 2019-01-14 | 2019-01-10 | 11.306 | 1,310,860 | -35,804 | 0.01% | 14,820,581 |
| 2019-01-11 | 2019-01-09 | 11.232 | 1,346,664 | -16,275 | 0.01% | 15,126,085 |
| 2019-01-10 | 2019-01-08 | 11.073 | 1,362,939 | +3,255 | 0.01% | 15,091,149 |
| 2019-01-09 | 2019-01-07 | 11.306 | 1,359,684 | -5,696 | 0.01% | 15,372,585 |
| 2019-01-08 | 2019-01-04 | 11.134 | 1,365,380 | -21,971 | 0.01% | 15,202,074 |
| 2019-01-07 | 2019-01-03 | 10.569 | 1,387,351 | +21,971 | 0.01% | 14,662,428 |
| 2019-01-04 | 2019-01-02 | 10.999 | 1,365,380 | +37,432 | 0.01% | 15,017,501 |
| 2019-01-03 | 2018-12-31 | 11.712 | 1,327,948 | -20,344 | 0.01% | 15,552,316 |
| 2019-01-02 | 2018-12-27 | 10.925 | 1,348,292 | +49,638 | 0.01% | 14,730,138 |
| 2018-12-28 | 2018-12-24 | 11.122 | 1,298,654 | +4,882 | 0.01% | 14,443,190 |
| 2018-12-27 | 2018-12-20 | 11.269 | 1,293,772 | +8,137 | 0.01% | 14,579,686 |
| 2018-12-19 | 2018-12-17 | 11.675 | 1,285,635 | +814 | 0.01% | 15,009,367 |
| 2018-12-18 | 2018-12-14 | 11.798 | 1,284,821 | -19,529 | 0.01% | 15,157,758 |
| 2018-12-17 | 2018-12-13 | 12.043 | 1,304,350 | -8,138 | 0.01% | 15,708,739 |
| 2018-12-14 | 2018-12-12 | 11.613 | 1,312,488 | -55,333 | 0.01% | 15,242,221 |
| 2018-12-12 | 2018-12-10 | 11.134 | 1,367,821 | +9,765 | 0.01% | 15,229,252 |
| 2018-12-11 | 2018-12-07 | 11.355 | 1,358,056 | -8,138 | 0.01% | 15,420,936 |
| 2018-12-10 | 2018-12-06 | 11.453 | 1,366,194 | +48,824 | 0.01% | 15,647,659 |
| 2018-12-07 | 2018-12-05 | 11.884 | 1,317,370 | +6,510 | 0.01% | 15,655,082 |
| 2018-12-06 | 2018-12-04 | 11.945 | 1,310,860 | +12,206 | 0.01% | 15,658,266 |
| 2018-12-05 | 2018-12-03 | 12.031 | 1,298,654 | -105,785 | 0.01% | 15,624,180 |
| 2018-12-04 | 2018-11-30 | 11.822 | 1,404,439 | -5,696 | 0.01% | 16,603,477 |
| 2018-12-03 | 2018-11-29 | 11.638 | 1,410,135 | -814 | 0.01% | 16,410,876 |
| 2018-11-30 | 2018-11-28 | 11.552 | 1,410,949 | -16,306 | 0.01% | 16,298,974 |
| 2018-11-29 | 2018-11-27 | 11.220 | 1,427,255 | +8,137 | 0.01% | 16,013,765 |
| 2018-11-28 | 2018-11-26 | 11.355 | 1,419,118 | -12,206 | 0.01% | 16,114,305 |
| 2018-11-27 | 2018-11-23 | 11.085 | 1,431,324 | +8,138 | 0.01% | 15,865,932 |
| 2018-11-26 | 2018-11-22 | 11.478 | 1,423,186 | +7,323 | 0.01% | 16,335,395 |
| 2018-11-23 | 2018-11-21 | 11.896 | 1,415,863 | -42,053 | 0.01% | 16,842,932 |
| 2018-11-22 | 2018-11-20 | 11.343 | 1,457,916 | -4,069 | 0.01% | 16,536,946 |
| 2018-11-21 | 2018-11-19 | 11.527 | 1,461,985 | +40,687 | 0.01% | 16,852,598 |
| 2018-11-20 | 2018-11-16 | 11.220 | 1,421,298 | -24,412 | 0.01% | 15,946,927 |
| 2018-11-19 | 2018-11-15 | 11.306 | 1,445,710 | -8,951 | 0.01% | 16,345,195 |
| 2018-11-16 | 2018-11-14 | 10.999 | 1,454,661 | -48,824 | 0.01% | 15,999,482 |
| 2018-11-15 | 2018-11-13 | 10.913 | 1,503,485 | +3,255 | 0.01% | 16,407,151 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,500,230 | -6,510 | 0.01% | 16,113,518 |
| 2018-11-12 | 2018-11-08 | 11.134 | 1,506,740 | -125,314 | 0.01% | 16,775,969 |
| 2018-11-09 | 2018-11-07 | 11.097 | 1,632,054 | -4,882 | 0.01% | 18,111,039 |
| 2018-11-08 | 2018-11-06 | 11.109 | 1,636,936 | +17,088 | 0.01% | 18,185,332 |
| 2018-11-07 | 2018-11-05 | 11.085 | 1,619,848 | -564,727 | 0.01% | 17,955,682 |
| 2018-11-06 | 2018-11-02 | 11.699 | 2,184,575 | -1,887,033 | 0.01% | 25,557,890 |
| 2018-11-05 | 2018-11-01 | 11.257 | 4,071,608 | +2,327,260 | 0.02% | 45,833,448 |
| 2018-11-02 | 2018-10-31 | 10.311 | 1,744,348 | +20,343 | 0.01% | 17,985,238 |
| 2018-10-30 | 2018-10-26 | 10.261 | 1,724,005 | +6,510 | 0.01% | 17,690,744 |
| 2018-10-29 | 2018-10-25 | 10.261 | 1,717,495 | -258,766 | 0.01% | 17,623,942 |
| 2018-10-26 | 2018-10-24 | 9.831 | 1,976,261 | -20,343 | 0.01% | 19,429,221 |
| 2018-10-25 | 2018-10-23 | 9.708 | 1,996,604 | -15,461 | 0.01% | 19,383,854 |
| 2018-10-24 | 2018-10-22 | 10.261 | 2,012,065 | -51,264 | 0.01% | 20,646,649 |
| 2018-10-23 | 2018-10-19 | 10.114 | 2,063,329 | +79,745 | 0.01% | 20,868,413 |
| 2018-10-22 | 2018-10-18 | 9.831 | 1,983,584 | +4,069 | 0.01% | 19,501,215 |
| 2018-10-19 | 2018-10-16 | 10.053 | 1,979,515 | +2,441 | 0.01% | 19,899,089 |
| 2018-10-18 | 2018-10-15 | 9.696 | 1,977,074 | +23,598 | 0.01% | 19,169,952 |
| 2018-10-16 | 2018-10-12 | 10.397 | 1,953,476 | +579,374 | 0.01% | 20,309,514 |
| 2018-10-15 | 2018-10-11 | 9.807 | 1,374,102 | -67,540 | 0.01% | 13,475,440 |
| 2018-10-12 | 2018-10-10 | 10.556 | 1,441,642 | -98,461 | 0.01% | 15,218,494 |
| 2018-10-11 | 2018-10-09 | 10.974 | 1,540,103 | +61,030 | 0.01% | 16,901,386 |
| 2018-10-10 | 2018-10-08 | 11.122 | 1,479,073 | +24,412 | 0.01% | 16,449,749 |
| 2018-10-09 | 2018-10-05 | 11.920 | 1,454,661 | +16,274 | 0.01% | 17,340,221 |
| 2018-10-08 | 2018-10-04 | 11.773 | 1,438,387 | +16,275 | 0.01% | 16,934,109 |
| 2018-10-04 | 2018-10-02 | 11.810 | 1,422,112 | +101,716 | 0.01% | 16,794,933 |
| 2018-10-03 | 2018-09-28 | 12.129 | 1,320,396 | +337,697 | 0.01% | 16,015,572 |
| 2018-10-02 | 2018-09-27 | 12.805 | 982,699 | +4,882 | 0.01% | 12,583,728 |
| 2018-09-28 | 2018-09-26 | 13.051 | 977,817 | +86,255 | 0.01% | 12,761,543 |
| 2018-09-27 | 2018-09-24 | 13.321 | 891,562 | +11,392 | 0.01% | 11,876,868 |
| 2018-09-26 | 2018-09-21 | 14.108 | 880,170 | -50,451 | 0.00% | 12,417,368 |
| 2018-09-24 | 2018-09-20 | 13.493 | 930,621 | -35,804 | 0.01% | 12,557,300 |
| 2018-09-21 | 2018-09-19 | 13.641 | 966,425 | -269,344 | 0.01% | 13,182,939 |
| 2018-09-20 | 2018-09-18 | 13.371 | 1,235,769 | +48,824 | 0.01% | 16,522,939 |
| 2018-09-19 | 2018-09-17 | 13.174 | 1,186,945 | +159,491 | 0.01% | 15,636,749 |
| 2018-09-18 | 2018-09-14 | 13.493 | 1,027,454 | -52,798 | 0.01% | 13,863,913 |
| 2018-09-17 | 2018-09-13 | 13.395 | 1,080,252 | -179,833 | 0.01% | 14,470,138 |
| 2018-09-14 | 2018-09-12 | 12.658 | 1,260,085 | +34,990 | 0.01% | 15,949,907 |
| 2018-09-13 | 2018-09-11 | 13.293 | 1,225,095 | -6,510 | 0.01% | 16,284,672 |
| 2018-09-12 | 2018-09-10 | 13.293 | 1,231,605 | +37,415 | 0.01% | 16,371,207 |
| 2018-09-10 | 2018-09-06 | 13.644 | 1,194,190 | -11,165 | 0.01% | 16,293,174 |
| 2018-09-07 | 2018-09-05 | 13.920 | 1,205,355 | +290,268 | 0.01% | 16,778,044 |
| 2018-09-06 | 2018-09-04 | 14.547 | 915,087 | -17,544 | 0.01% | 13,311,401 |
| 2018-09-05 | 2018-09-03 | 14.296 | 932,631 | +6,380 | 0.01% | 13,332,699 |
| 2018-09-04 | 2018-08-31 | 14.647 | 926,251 | -3,190 | 0.01% | 13,566,722 |
| 2018-09-03 | 2018-08-30 | 14.822 | 929,441 | -11,962 | 0.01% | 13,776,620 |
| 2018-08-31 | 2018-08-29 | 14.923 | 941,403 | -3,987 | 0.01% | 14,048,370 |
| 2018-08-30 | 2018-08-28 | 14.722 | 945,390 | -7,177 | 0.01% | 13,918,181 |
| 2018-08-29 | 2018-08-27 | 15.224 | 952,567 | +7,177 | 0.01% | 14,501,656 |
| 2018-08-28 | 2018-08-24 | 14.848 | 945,390 | -7,974 | 0.01% | 14,036,735 |
| 2018-08-27 | 2018-08-23 | 15.123 | 953,364 | +27,910 | 0.01% | 14,418,147 |
| 2018-08-24 | 2018-08-22 | 15.349 | 925,454 | -16,746 | 0.01% | 14,204,948 |
| 2018-08-23 | 2018-08-21 | 15.349 | 942,200 | -212,119 | 0.01% | 14,461,985 |
| 2018-08-22 | 2018-08-20 | 14.221 | 1,154,319 | -2,392 | 0.01% | 16,415,053 |
| 2018-08-21 | 2018-08-17 | 13.920 | 1,156,711 | +206,536 | 0.01% | 16,100,940 |
| 2018-08-20 | 2018-08-16 | 14.095 | 950,175 | -322,962 | 0.01% | 13,392,859 |
| 2018-08-17 | 2018-08-15 | 13.694 | 1,273,137 | +216,903 | 0.01% | 17,434,165 |
| 2018-08-16 | 2018-08-14 | 14.070 | 1,056,234 | +30,303 | 0.01% | 14,861,286 |
| 2018-08-15 | 2018-08-13 | 14.321 | 1,025,931 | +23,923 | 0.01% | 14,692,227 |
| 2018-08-14 | 2018-08-10 | 14.873 | 1,002,008 | +51,833 | 0.01% | 14,902,504 |
| 2018-08-13 | 2018-08-09 | 14.747 | 950,175 | -208,928 | 0.01% | 14,012,457 |
| 2018-08-10 | 2018-08-08 | 14.321 | 1,159,103 | -27,113 | 0.01% | 16,599,367 |
| 2018-08-09 | 2018-08-07 | 14.547 | 1,186,216 | +18,341 | 0.01% | 17,255,405 |
| 2018-08-08 | 2018-08-06 | 13.669 | 1,167,875 | +3,190 | 0.01% | 15,963,431 |
| 2018-08-07 | 2018-08-03 | 13.644 | 1,164,685 | -6,380 | 0.01% | 15,890,617 |
| 2018-08-06 | 2018-08-02 | 13.819 | 1,171,065 | +22,328 | 0.01% | 16,183,259 |
| 2018-08-03 | 2018-08-01 | 14.246 | 1,148,737 | -33,492 | 0.01% | 16,364,484 |
| 2018-08-02 | 2018-07-31 | 15.249 | 1,182,229 | +37,480 | 0.01% | 18,027,627 |
| 2018-08-01 | 2018-07-30 | 15.224 | 1,144,749 | +213,713 | 0.01% | 17,427,390 |
| 2018-07-31 | 2018-07-27 | 16.453 | 931,036 | +33,492 | 0.01% | 15,318,057 |
| 2018-07-30 | 2018-07-26 | 16.653 | 897,544 | +798 | 0.01% | 14,947,109 |
| 2018-07-27 | 2018-07-25 | 16.904 | 896,746 | +14,354 | 0.01% | 15,158,727 |
| 2018-07-26 | 2018-07-24 | 16.302 | 882,392 | -104,465 | 0.01% | 14,384,948 |
| 2018-07-25 | 2018-07-23 | 15.750 | 986,857 | +6,380 | 0.01% | 15,543,444 |
| 2018-07-24 | 2018-07-20 | 15.876 | 980,477 | -216,106 | 0.01% | 15,565,909 |
| 2018-07-23 | 2018-07-19 | 15.449 | 1,196,583 | +4,785 | 0.01% | 18,486,595 |
| 2018-07-20 | 2018-07-18 | 15.700 | 1,191,798 | -23,126 | 0.01% | 18,711,576 |
| 2018-07-19 | 2018-07-17 | 15.500 | 1,214,924 | +228,865 | 0.01% | 18,830,895 |
| 2018-07-18 | 2018-07-16 | 15.976 | 986,059 | -29,505 | 0.01% | 15,753,451 |
| 2018-07-17 | 2018-07-13 | 16.327 | 1,015,564 | +6,379 | 0.01% | 16,581,418 |
| 2018-07-16 | 2018-07-12 | 16.603 | 1,009,185 | -9,569 | 0.01% | 16,755,684 |
| 2018-07-13 | 2018-07-11 | 16.076 | 1,018,754 | +35,884 | 0.01% | 16,377,995 |
| 2018-07-12 | 2018-07-10 | 16.628 | 982,870 | -137,956 | 0.01% | 16,343,422 |
| 2018-07-11 | 2018-07-09 | 16.528 | 1,120,826 | +113,236 | 0.01% | 18,524,948 |
| 2018-07-10 | 2018-07-06 | 16.202 | 1,007,590 | -12,759 | 0.01% | 16,324,870 |
| 2018-07-09 | 2018-07-05 | 16.277 | 1,020,349 | -222,485 | 0.01% | 16,608,363 |
| 2018-07-06 | 2018-07-04 | 15.951 | 1,242,834 | -182,613 | 0.01% | 19,824,563 |
| 2018-07-05 | 2018-07-03 | 16.929 | 1,425,447 | -5,408,221 | 0.01% | 24,131,717 |
| 2018-07-04 | 2018-06-29 | 17.305 | 6,833,668 | +3,837,972 | 0.04% | 118,259,583 |
| 2018-07-03 | 2018-06-28 | 15.550 | 2,995,696 | +18,341 | 0.02% | 46,582,502 |
| 2018-06-29 | 2018-06-27 | 15.976 | 2,977,355 | -1,901,888 | 0.02% | 47,566,745 |
| 2018-06-28 | 2018-06-26 | 17.255 | 4,879,243 | +51,834 | 0.03% | 84,192,666 |
| 2018-06-27 | 2018-06-25 | 18.484 | 4,827,409 | +84,528 | 0.03% | 89,230,836 |
| 2018-06-26 | 2018-06-22 | 19.613 | 4,742,881 | -78,149 | 0.03% | 93,021,290 |
| 2018-06-25 | 2018-06-21 | 19.462 | 4,821,030 | +36,682 | 0.03% | 93,828,535 |
| 2018-06-22 | 2018-06-20 | 19.738 | 4,784,348 | +2,392 | 0.03% | 94,434,541 |
| 2018-06-21 | 2018-06-19 | 19.613 | 4,781,956 | -2,392 | 0.03% | 93,787,661 |
| 2018-06-20 | 2018-06-15 | 20.315 | 4,784,348 | -7,974 | 0.03% | 97,194,381 |
| 2018-06-19 | 2018-06-14 | 20.240 | 4,792,322 | +3,987 | 0.03% | 96,995,794 |
| 2018-06-15 | 2018-06-13 | 20.591 | 4,788,335 | -11,164 | 0.03% | 98,596,401 |
| 2018-06-14 | 2018-06-12 | 21.067 | 4,799,499 | -183,411 | 0.03% | 101,113,366 |
| 2018-06-13 | 2018-06-11 | 20.917 | 4,982,910 | -507,967 | 0.03% | 104,227,536 |
| 2018-06-12 | 2018-06-08 | 23.164 | 5,490,877 | -1,518,360 | 0.03% | 127,188,562 |
| 2018-06-11 | 2018-06-07 | 23.217 | 7,009,237 | +389,915 | 0.04% | 162,735,972 |
| 2018-06-08 | 2018-06-06 | 23.137 | 6,619,322 | -849,213 | 0.04% | 153,149,554 |
| 2018-06-07 | 2018-06-05 | 22.841 | 7,468,535 | +1,041,979 | 0.05% | 170,589,942 |
| 2018-06-06 | 2018-06-04 | 22.116 | 6,426,556 | -76,660 | 0.04% | 142,127,202 |
| 2018-06-05 | 2018-06-01 | 21.068 | 6,503,216 | -96,755 | 0.04% | 137,007,177 |
| 2018-06-04 | 2018-05-31 | 20.665 | 6,599,971 | +765,111 | 0.04% | 136,385,262 |
| 2018-06-01 | 2018-05-30 | 20.396 | 5,834,860 | +32,747 | 0.04% | 119,006,667 |
| 2018-05-31 | 2018-05-29 | 20.826 | 5,802,113 | +73,683 | 0.04% | 120,833,390 |
| 2018-05-30 | 2018-05-28 | 21.417 | 5,728,430 | +1,489 | 0.04% | 122,685,435 |
| 2018-05-28 | 2018-05-24 | 21.444 | 5,726,941 | +40,190 | 0.04% | 122,807,439 |
| 2018-05-25 | 2018-05-23 | 21.229 | 5,686,751 | +49,867 | 0.04% | 120,723,100 |
| 2018-05-24 | 2018-05-21 | 21.981 | 5,636,884 | +12,652 | 0.03% | 123,905,755 |
| 2018-05-23 | 2018-05-18 | 22.885 | 5,624,232 | -22,328 | 0.03% | 128,710,577 |
| 2018-05-21 | 2018-05-17 | 22.885 | 5,646,560 | +102,914 | 0.03% | 129,221,554 |
| 2018-05-18 | 2018-05-16 | 22.858 | 5,543,646 | -36,531 | 0.03% | 126,714,612 |
| 2018-05-17 | 2018-05-15 | 22.748 | 5,580,177 | +4,384 | 0.04% | 126,938,608 |
| 2018-05-16 | 2018-05-14 | 22.338 | 5,575,793 | +2,922 | 0.04% | 124,549,370 |
| 2018-05-15 | 2018-05-11 | 22.447 | 5,572,871 | -13,151 | 0.04% | 125,094,316 |
| 2018-05-14 | 2018-05-10 | 22.283 | 5,586,022 | -21,918 | 0.04% | 124,472,032 |
| 2018-05-11 | 2018-05-09 | 22.119 | 5,607,940 | +19,726 | 0.04% | 124,039,342 |
| 2018-05-10 | 2018-05-08 | 21.954 | 5,588,214 | -360,921 | 0.04% | 122,685,187 |
| 2018-05-09 | 2018-05-07 | 21.598 | 5,949,135 | +40,914 | 0.04% | 128,491,844 |
| 2018-05-08 | 2018-05-04 | 21.598 | 5,908,221 | -1,461 | 0.04% | 127,608,166 |
| 2018-05-07 | 2018-05-03 | 21.708 | 5,909,682 | +40,914 | 0.04% | 128,286,818 |
| 2018-05-04 | 2018-05-02 | 22.447 | 5,868,768 | +1,402,770 | 0.04% | 131,736,320 |
| 2018-05-03 | 2018-04-30 | 22.201 | 4,465,998 | -36,530 | 0.03% | 99,148,035 |
| 2018-05-02 | 2018-04-27 | 21.872 | 4,502,528 | +32,147 | 0.03% | 98,479,976 |
| 2018-04-30 | 2018-04-26 | 21.817 | 4,470,381 | +5,114 | 0.03% | 97,532,104 |
| 2018-04-27 | 2018-04-25 | 22.420 | 4,465,267 | -293,705 | 0.03% | 100,109,679 |
| 2018-04-26 | 2018-04-24 | 22.255 | 4,758,972 | -13,151 | 0.03% | 105,912,795 |
| 2018-04-25 | 2018-04-23 | 20.941 | 4,772,123 | -2,213,746 | 0.03% | 99,935,042 |
| 2018-04-24 | 2018-04-20 | 21.352 | 6,985,869 | +10,959 | 0.04% | 149,162,541 |
| 2018-04-23 | 2018-04-19 | 21.735 | 6,974,910 | +5,845 | 0.04% | 151,601,621 |
| 2018-04-20 | 2018-04-18 | 21.297 | 6,969,065 | -731 | 0.04% | 148,422,193 |
| 2018-04-19 | 2018-04-17 | 21.243 | 6,969,796 | -18,996 | 0.04% | 148,056,174 |
| 2018-04-18 | 2018-04-16 | 21.763 | 6,988,792 | +23,380 | 0.04% | 152,094,664 |
| 2018-04-17 | 2018-04-13 | 22.639 | 6,965,412 | -50,412 | 0.04% | 157,687,422 |
| 2018-04-16 | 2018-04-12 | 22.858 | 7,015,824 | -1,462 | 0.04% | 160,365,113 |
| 2018-04-13 | 2018-04-11 | 22.912 | 7,017,286 | -62,832 | 0.04% | 160,782,719 |
| 2018-04-12 | 2018-04-10 | 22.912 | 7,080,118 | -227,950 | 0.04% | 162,222,350 |
| 2018-04-10 | 2018-04-06 | 21.544 | 7,308,068 | -33,608 | 0.05% | 157,442,525 |
| 2018-04-09 | 2018-04-04 | 21.243 | 7,341,676 | -116,167 | 0.05% | 155,955,850 |
| 2018-04-06 | 2018-04-03 | 21.763 | 7,457,843 | -233,065 | 0.05% | 162,302,459 |
| 2018-04-04 | 2018-03-29 | 22.119 | 7,690,908 | -12,420 | 0.05% | 170,111,514 |
| 2018-04-03 | 2018-03-28 | 22.064 | 7,703,328 | +13,151 | 0.05% | 169,964,478 |
| 2018-03-29 | 2018-03-27 | 22.830 | 7,690,177 | -553,802 | 0.05% | 175,568,711 |
| 2018-03-28 | 2018-03-26 | 22.036 | 8,243,979 | -570,606 | 0.05% | 181,667,605 |
| 2018-03-27 | 2018-03-23 | 21.270 | 8,814,585 | +76,714 | 0.06% | 187,485,473 |
| 2018-03-26 | 2018-03-22 | 22.474 | 8,737,871 | -98,632 | 0.06% | 196,378,310 |
| 2018-03-23 | 2018-03-21 | 22.529 | 8,836,503 | -109,592 | 0.06% | 199,078,792 |
| 2018-03-22 | 2018-03-20 | 22.255 | 8,946,095 | -82,558 | 0.06% | 199,098,865 |
| 2018-03-21 | 2018-03-19 | 22.173 | 9,028,653 | +362,382 | 0.06% | 200,194,764 |
| 2018-03-20 | 2018-03-16 | 22.666 | 8,666,271 | -3,401,718 | 0.05% | 196,429,782 |
| 2018-03-19 | 2018-03-15 | 21.653 | 12,067,989 | -1,725,699 | 0.08% | 261,310,056 |
| 2018-03-16 | 2018-03-14 | 20.832 | 13,793,688 | -106,669 | 0.09% | 287,349,065 |
| 2018-03-14 | 2018-03-12 | 20.503 | 13,900,357 | -241,832 | 0.09% | 285,005,017 |
| 2018-03-13 | 2018-03-09 | 20.394 | 14,142,189 | -3,698,344 | 0.09% | 288,414,867 |
| 2018-03-12 | 2018-03-08 | 19.956 | 17,840,533 | -119,126 | 0.11% | 356,024,665 |
| 2018-03-09 | 2018-03-07 | 19.272 | 17,959,659 | -29,224 | 0.11% | 346,111,061 |
| 2018-03-08 | 2018-03-06 | 19.573 | 17,988,883 | +1,694,283 | 0.11% | 352,091,039 |
| 2018-03-07 | 2018-03-05 | 18.861 | 16,294,600 | -138,085 | 0.10% | 307,331,913 |
| 2018-03-06 | 2018-03-02 | 19.080 | 16,432,685 | -235,256 | 0.10% | 313,535,010 |
| 2018-03-05 | 2018-03-01 | 19.600 | 16,667,941 | -337,542 | 0.10% | 326,692,911 |
| 2018-03-02 | 2018-02-28 | 19.272 | 17,005,483 | +10,229 | 0.11% | 327,722,579 |
| 2018-03-01 | 2018-02-27 | 19.491 | 16,995,254 | +445,707 | 0.11% | 331,247,330 |
| 2018-02-28 | 2018-02-26 | 20.284 | 16,549,547 | +34,339 | 0.10% | 335,698,230 |
| 2018-02-27 | 2018-02-23 | 20.586 | 16,515,208 | -1,096,645 | 0.10% | 339,974,718 |
| 2018-02-26 | 2018-02-22 | 19.381 | 17,611,853 | -13,151 | 0.11% | 341,336,745 |
| 2018-02-23 | 2018-02-21 | 19.627 | 17,625,004 | +1,115,641 | 0.11% | 345,933,892 |
| 2018-02-22 | 2018-02-20 | 18.587 | 16,509,363 | +2,418,317 | 0.10% | 306,863,210 |
| 2018-02-21 | 2018-02-15 | 18.970 | 14,091,046 | +2,866,911 | 0.09% | 267,313,690 |
| 2018-02-20 | 2018-02-13 | 17.985 | 11,224,135 | -152,697 | 0.07% | 201,865,910 |
| 2018-02-14 | 2018-02-12 | 17.958 | 11,376,832 | -1,204,044 | 0.07% | 204,300,730 |
| 2018-02-13 | 2018-02-09 | 17.958 | 12,580,876 | +18,265 | 0.08% | 225,922,484 |
| 2018-02-12 | 2018-02-08 | 19.244 | 12,562,611 | -186,306 | 0.08% | 241,757,508 |
| 2018-02-09 | 2018-02-07 | 19.053 | 12,748,917 | +512,888 | 0.08% | 242,899,861 |
| 2018-02-08 | 2018-02-06 | 19.846 | 12,236,029 | +35,800 | 0.08% | 242,841,685 |
| 2018-02-07 | 2018-02-05 | 22.338 | 12,200,229 | -10,959 | 0.08% | 272,522,820 |
| 2018-02-06 | 2018-02-02 | 22.940 | 12,211,188 | -731 | 0.08% | 280,121,646 |
| 2018-02-05 | 2018-02-01 | 22.584 | 12,211,919 | +26,267 | 0.08% | 275,792,592 |
| 2018-02-02 | 2018-01-31 | 23.022 | 12,185,652 | +221,374 | 0.08% | 280,536,581 |
| 2018-02-01 | 2018-01-30 | 22.776 | 11,964,278 | -14,612 | 0.08% | 272,492,501 |
| 2018-01-31 | 2018-01-29 | 22.228 | 11,978,890 | -80,367 | 0.08% | 266,266,996 |
| 2018-01-30 | 2018-01-26 | 23.131 | 12,059,257 | +105,208 | 0.08% | 278,947,191 |
| 2018-01-29 | 2018-01-25 | 22.529 | 11,954,049 | +1,619,030 | 0.08% | 269,314,415 |
| 2018-01-26 | 2018-01-24 | 22.967 | 10,335,019 | +97,207 | 0.07% | 237,365,706 |
| 2018-01-25 | 2018-01-23 | 23.296 | 10,237,812 | +702,116 | 0.07% | 238,496,189 |
| 2018-01-24 | 2018-01-22 | 23.460 | 9,535,696 | +1,782,687 | 0.06% | 223,706,165 |
| 2018-01-23 | 2018-01-19 | 23.323 | 7,753,009 | +200,881 | 0.05% | 180,823,394 |
| 2018-01-22 | 2018-01-18 | 22.611 | 7,552,128 | +386,493 | 0.05% | 170,763,136 |
| 2018-01-19 | 2018-01-17 | 22.995 | 7,165,635 | +2,473,843 | 0.05% | 164,770,213 |
| 2018-01-18 | 2018-01-16 | 24.336 | 4,691,792 | +3,640,627 | 0.03% | 114,178,740 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,051,165 | +440,593 | 0.01% | 24,832,842 |
| 2018-01-16 | 2018-01-12 | 25.048 | 610,572 | -43,836 | 0.00% | 15,293,353 |
| 2018-01-15 | 2018-01-11 | 25.212 | 654,408 | +72,330 | 0.00% | 16,498,823 |
| 2018-01-12 | 2018-01-10 | 25.294 | 582,078 | -245 | 0.00% | 14,723,053 |
| 2018-01-11 | 2018-01-09 | 23.706 | 582,323 | -92,788 | 0.00% | 13,804,687 |
| 2018-01-10 | 2018-01-08 | 23.843 | 675,111 | -8,072 | 0.00% | 16,096,745 |
| 2018-01-09 | 2018-01-05 | 22.201 | 683,183 | +53,334 | 0.00% | 15,167,103 |
| 2018-01-08 | 2018-01-04 | 21.243 | 629,849 | -451,516 | 0.00% | 13,379,593 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,081,365 | -337,418 | 0.01% | 23,651,779 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,418,783 | +709,812 | 0.01% | 31,342,544 |
| 2018-01-03 | 2017-12-29 | 20.394 | 708,971 | -139 | 0.00% | 14,458,708 |
| 2018-01-02 | 2017-12-28 | 20.914 | 709,110 | -57,979 | 0.00% | 14,830,360 |
| 2017-12-29 | 2017-12-27 | 19.381 | 767,089 | -18,439 | 0.00% | 14,867,014 |
| 2017-12-28 | 2017-12-22 | 18.341 | 785,528 | -359 | 0.01% | 14,407,254 |
| 2017-12-27 | 2017-12-21 | 17.875 | 785,887 | -10,959 | 0.01% | 14,048,114 |
| 2017-12-22 | 2017-12-20 | 17.465 | 796,846 | -427,406 | 0.01% | 13,916,814 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,224,252 | -2,923 | 0.01% | 21,984,642 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,227,175 | +359 | 0.01% | 22,104,318 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,226,816 | +7,306 | 0.01% | 21,896,352 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,219,510 | -34,338 | 0.01% | 22,233,320 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,253,848 | -4,384 | 0.01% | 21,932,618 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,258,232 | -284,938 | 0.01% | 21,802,644 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,543,170 | -277,631 | 0.01% | 27,120,240 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,820,801 | -322,930 | 0.01% | 32,348,334 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,143,731 | -144,660 | 0.01% | 36,031,587 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,288,391 | -1,462 | 0.01% | 39,214,736 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,289,853 | +891,344 | 0.01% | 40,681,507 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,398,509 | +103,016 | 0.01% | 25,420,148 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,295,493 | +440,557 | 0.01% | 22,838,400 |
| 2017-12-04 | 2017-11-30 | 16.835 | 854,936 | +33,608 | 0.01% | 14,393,071 |
| 2017-12-01 | 2017-11-29 | 17.574 | 821,328 | -10,228 | 0.01% | 14,434,322 |
| 2017-11-28 | 2017-11-24 | 17.930 | 831,556 | -233,795 | 0.01% | 14,909,996 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,065,351 | +9,498 | 0.01% | 18,722,872 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,055,853 | -7,306 | 0.01% | 19,076,211 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,063,159 | -3,358 | 0.01% | 19,120,900 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,066,517 | -3,653 | 0.01% | 19,064,512 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,070,170 | -39,694 | 0.01% | 19,012,630 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,109,864 | -9,498 | 0.01% | 19,626,688 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,119,362 | +6,575 | 0.01% | 19,304,379 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,112,787 | +8,768 | 0.01% | 19,617,454 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,104,019 | -30,686 | 0.01% | 19,613,991 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,134,705 | +1,461 | 0.01% | 19,071,993 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,133,244 | -2,192 | 0.01% | 19,295,611 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,135,436 | +14,612 | 0.01% | 18,524,805 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,120,824 | -2,191 | 0.01% | 18,654,591 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,123,015 | -2,192 | 0.01% | 18,629,574 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,125,207 | +13,151 | 0.01% | 18,727,540 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,112,056 | -2,192 | 0.01% | 18,813,078 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,114,248 | -3,653 | 0.01% | 18,667,150 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,117,901 | -7,306 | 0.01% | 18,820,155 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,125,207 | +730 | 0.01% | 19,928,813 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,124,477 | +33,522 | 0.01% | 20,316,049 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,090,955 | +10,143 | 0.01% | 19,979,181 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,080,812 | +7,306 | 0.01% | 18,550,791 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,073,506 | -31,416 | 0.01% | 18,337,233 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,104,922 | -22,649 | 0.01% | 19,297,322 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,127,571 | +2,192 | 0.01% | 19,013,818 |
| 2017-10-17 | 2017-10-13 | 17.656 | 1,125,379 | -3,653 | 0.01% | 19,870,246 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,129,032 | +10,959 | 0.01% | 19,502,054 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,118,073 | +8,037 | 0.01% | 19,894,281 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,110,036 | -26,446 | 0.01% | 19,599,343 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,136,482 | +13,882 | 0.01% | 20,532,944 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,122,600 | -41,752 | 0.01% | 20,589,442 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,164,352 | -33,501 | 0.01% | 19,920,904 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,197,853 | -10,959 | 0.01% | 20,362,911 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,208,812 | -2,923 | 0.01% | 20,317,575 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,211,735 | -26,302 | 0.01% | 21,229,138 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,238,037 | -54,029 | 0.01% | 20,571,552 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,292,066 | +113,975 | 0.01% | 21,398,573 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,178,091 | -15,307 | 0.01% | 21,897,440 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,193,398 | -730 | 0.01% | 23,324,967 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,194,128 | -23,924 | 0.01% | 23,405,446 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,218,052 | -7,250 | 0.01% | 24,043,210 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,225,302 | -59,191 | 0.01% | 24,118,379 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,284,493 | -2,494,643 | 0.01% | 24,143,935 |
| 2017-09-18 | 2017-09-14 | 17.715 | 3,779,136 | -1,230,289 | 0.02% | 66,948,369 |
| 2017-09-15 | 2017-09-13 | 16.828 | 5,009,425 | -43,285 | 0.03% | 84,299,149 |
| 2017-09-14 | 2017-09-12 | 16.773 | 5,052,710 | -56,991 | 0.03% | 84,747,397 |
| 2017-09-13 | 2017-09-11 | 16.856 | 5,109,701 | -1,065,526 | 0.03% | 86,128,263 |
| 2017-09-12 | 2017-09-08 | 16.551 | 6,175,227 | -279,222 | 0.04% | 102,205,408 |
| 2017-09-11 | 2017-09-07 | 16.412 | 6,454,449 | -1,909,577 | 0.04% | 105,932,080 |
| 2017-09-08 | 2017-09-06 | 15.414 | 8,364,026 | -10,822 | 0.05% | 128,924,895 |
| 2017-09-07 | 2017-09-05 | 15.525 | 8,374,848 | +232,295 | 0.05% | 130,020,425 |
| 2017-09-06 | 2017-09-04 | 14.998 | 8,142,553 | -15,871 | 0.05% | 122,124,972 |
| 2017-09-05 | 2017-09-01 | 14.998 | 8,158,424 | -168,089 | 0.05% | 122,363,011 |
| 2017-09-04 | 2017-08-31 | 14.416 | 8,326,513 | -64,927 | 0.05% | 120,036,446 |
| 2017-09-01 | 2017-08-30 | 13.945 | 8,391,440 | -18,071 | 0.05% | 117,017,576 |
| 2017-08-31 | 2017-08-29 | 13.404 | 8,409,511 | +474,689 | 0.05% | 112,723,338 |
| 2017-08-30 | 2017-08-28 | 13.695 | 7,934,822 | +1,035,227 | 0.05% | 108,670,273 |
| 2017-08-28 | 2017-08-24 | 14.000 | 6,899,595 | +5,807,281 | 0.04% | 96,596,546 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,092,314 | -18,035 | 0.01% | 14,717,376 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,110,349 | +8,657 | 0.01% | 14,714,111 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,101,692 | +1,443 | 0.01% | 13,973,266 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,100,249 | +5,050 | 0.01% | 14,443,006 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,095,199 | +12,985 | 0.01% | 14,179,357 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,082,214 | -3,607 | 0.01% | 13,876,230 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,085,821 | +49,777 | 0.01% | 14,328,866 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,036,044 | +37,514 | 0.01% | 13,815,605 |
| 2017-08-14 | 2017-08-10 | 13.945 | 998,530 | -25,250 | 0.01% | 13,924,375 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,023,780 | -18,756 | 0.01% | 14,503,545 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,042,536 | +9,378 | 0.01% | 14,595,839 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,033,158 | -4,293 | 0.01% | 14,192,439 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,037,451 | +7,935 | 0.01% | 14,812,264 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,029,516 | -19,099 | 0.01% | 14,641,888 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,048,615 | +7,936 | 0.01% | 15,146,086 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,040,679 | -465,311 | 0.01% | 15,146,864 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,505,990 | -55,599 | 0.01% | 22,796,142 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,561,589 | +164,482 | 0.01% | 22,901,769 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,397,107 | -16,764 | 0.01% | 20,373,331 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,413,871 | +344,057 | 0.01% | 19,324,280 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,069,814 | -7,936 | 0.01% | 14,087,973 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,077,750 | +84,405 | 0.01% | 14,326,934 |
| 2017-07-25 | 2017-07-21 | 13.307 | 993,345 | +34,628 | 0.01% | 13,218,676 |
| 2017-07-24 | 2017-07-20 | 13.598 | 958,717 | +30,985 | 0.01% | 13,036,952 |
| 2017-07-21 | 2017-07-19 | 12.808 | 927,732 | -1,442 | 0.01% | 11,882,591 |
| 2017-07-20 | 2017-07-18 | 12.600 | 929,174 | +756 | 0.01% | 11,707,861 |
| 2017-07-19 | 2017-07-17 | 12.780 | 928,418 | -73,584 | 0.01% | 11,865,638 |
| 2017-07-17 | 2017-07-13 | 12.559 | 1,002,002 | -73,584 | 0.01% | 12,583,846 |
| 2017-07-14 | 2017-07-12 | 12.517 | 1,075,586 | -2,885 | 0.01% | 13,463,238 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,078,471 | -4,329 | 0.01% | 13,708,642 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,082,800 | -4,328 | 0.01% | 13,553,536 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,087,128 | -722 | 0.01% | 13,562,502 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,087,850 | -18,035 | 0.01% | 13,827,860 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,105,885 | +31,742 | 0.01% | 14,409,684 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,074,143 | -39,677 | 0.01% | 13,474,954 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,113,820 | -3,608 | 0.01% | 13,833,741 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,117,428 | -2,164 | 0.01% | 13,522,295 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,119,592 | +21,643 | 0.01% | 13,843,352 |
| 2017-06-28 | 2017-06-26 | 12.503 | 1,097,949 | +78,633 | 0.01% | 13,727,939 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,019,316 | +72,142 | 0.01% | 12,320,886 |
| 2017-06-26 | 2017-06-22 | 11.782 | 947,174 | -5,050 | 0.01% | 11,160,029 |
| 2017-06-23 | 2017-06-21 | 12.101 | 952,224 | -4,714 | 0.01% | 11,523,118 |
| 2017-06-22 | 2017-06-20 | 12.157 | 956,938 | +2,164 | 0.01% | 11,633,222 |
| 2017-06-21 | 2017-06-19 | 12.351 | 954,774 | +7,214 | 0.01% | 11,792,202 |
| 2017-06-20 | 2017-06-16 | 12.226 | 947,560 | -7,214 | 0.01% | 11,584,890 |
| 2017-06-19 | 2017-06-15 | 12.337 | 954,774 | -5,771 | 0.01% | 11,778,967 |
| 2017-06-16 | 2017-06-14 | 12.600 | 960,545 | -7,214 | 0.01% | 12,103,145 |
| 2017-06-15 | 2017-06-13 | 13.030 | 967,759 | +24,528 | 0.01% | 12,609,902 |
| 2017-06-13 | 2017-06-09 | 13.141 | 943,231 | +222,195 | 0.01% | 12,394,900 |
| 2017-06-12 | 2017-06-08 | 13.668 | 721,036 | +17,349 | 0.00% | 9,854,861 |
| 2017-06-08 | 2017-06-06 | 13.723 | 703,687 | +20,200 | 0.00% | 9,656,758 |
| 2017-06-07 | 2017-06-05 | 13.612 | 683,487 | -9,943 | 0.00% | 9,303,757 |
| 2017-06-06 | 2017-06-02 | 13.030 | 693,430 | +18,757 | 0.00% | 9,035,394 |
| 2017-06-02 | 2017-05-31 | 12.767 | 674,673 | +32,367 | 0.00% | 8,613,300 |
| 2017-06-01 | 2017-05-29 | 13.030 | 642,306 | +11,982 | 0.00% | 8,369,248 |
| 2017-05-31 | 2017-05-26 | 11.907 | 630,324 | +14,429 | 0.00% | 7,505,396 |
| 2017-05-29 | 2017-05-25 | 11.963 | 615,895 | -7,215 | 0.00% | 7,367,737 |
| 2017-05-26 | 2017-05-24 | 11.436 | 623,110 | -2,341 | 0.00% | 7,125,827 |
| 2017-05-25 | 2017-05-23 | 11.089 | 625,451 | -721 | 0.00% | 6,935,853 |
| 2017-05-24 | 2017-05-22 | 11.598 | 626,172 | -806 | 0.00% | 7,262,609 |
| 2017-05-23 | 2017-05-19 | 11.528 | 626,978 | +38,290 | 0.00% | 7,227,884 |
| 2017-05-19 | 2017-05-17 | 10.727 | 588,688 | -3,557 | 0.00% | 6,314,730 |
| 2017-05-16 | 2017-05-12 | 10.783 | 592,245 | -711 | 0.00% | 6,386,190 |
| 2017-05-12 | 2017-05-10 | 10.699 | 592,956 | -775 | 0.00% | 6,343,839 |
| 2017-05-10 | 2017-05-08 | 10.347 | 593,731 | +3,556 | 0.00% | 6,143,454 |
| 2017-05-09 | 2017-05-05 | 10.150 | 590,175 | +35,565 | 0.00% | 5,990,500 |
| 2017-05-08 | 2017-05-04 | 10.108 | 554,610 | -4,915 | 0.00% | 5,606,110 |
| 2017-05-05 | 2017-05-02 | 10.488 | 559,525 | -711 | 0.00% | 5,868,179 |
| 2017-05-02 | 2017-04-27 | 10.628 | 560,236 | +7,113 | 0.00% | 5,954,398 |
| 2017-04-28 | 2017-04-26 | 11.092 | 553,123 | -7,113 | 0.00% | 6,135,413 |
| 2017-04-27 | 2017-04-25 | 10.966 | 560,236 | -15,649 | 0.00% | 6,143,426 |
| 2017-04-26 | 2017-04-24 | 10.839 | 575,885 | -35,565 | 0.00% | 6,242,164 |
| 2017-04-24 | 2017-04-20 | 10.881 | 611,450 | +24,184 | 0.00% | 6,653,451 |
| 2017-04-21 | 2017-04-19 | 10.811 | 587,266 | +2,846 | 0.00% | 6,349,013 |
| 2017-04-20 | 2017-04-18 | 10.769 | 584,420 | -3,557 | 0.00% | 6,293,596 |
| 2017-04-19 | 2017-04-13 | 10.881 | 587,977 | -10,704 | 0.00% | 6,398,031 |
| 2017-04-18 | 2017-04-12 | 10.600 | 598,681 | +14,937 | 0.00% | 6,346,172 |
| 2017-04-13 | 2017-04-11 | 10.685 | 583,744 | -22,050 | 0.00% | 6,237,076 |
| 2017-04-12 | 2017-04-10 | 10.136 | 605,794 | +10,669 | 0.00% | 6,140,522 |
| 2017-04-11 | 2017-04-07 | 10.403 | 595,125 | +11,381 | 0.00% | 6,191,344 |
| 2017-04-10 | 2017-04-06 | 10.178 | 583,744 | -47,007 | 0.00% | 5,941,636 |
| 2017-04-07 | 2017-04-05 | 9.939 | 630,751 | +29,875 | 0.00% | 6,269,348 |
| 2017-04-05 | 2017-03-31 | 9.827 | 600,876 | +28,452 | 0.00% | 5,904,826 |
| 2017-03-31 | 2017-03-29 | 10.038 | 572,424 | -797 | 0.00% | 5,745,940 |
| 2017-03-30 | 2017-03-28 | 10.094 | 573,221 | -82,560 | 0.00% | 5,786,175 |
| 2017-03-29 | 2017-03-27 | 9.658 | 655,781 | +77,414 | 0.00% | 6,333,746 |
| 2017-03-28 | 2017-03-24 | 10.024 | 578,367 | -228,092 | 0.00% | 5,797,464 |
| 2017-03-27 | 2017-03-23 | 9.841 | 806,459 | -58,243 | 0.01% | 7,936,433 |
| 2017-03-24 | 2017-03-22 | 9.279 | 864,702 | +121,633 | 0.01% | 8,023,345 |
| 2017-03-23 | 2017-03-21 | 9.462 | 743,069 | -7,113 | 0.00% | 7,030,549 |
| 2017-03-22 | 2017-03-20 | 8.941 | 750,182 | -81,089 | 0.00% | 6,707,625 |
| 2017-03-20 | 2017-03-16 | 9.574 | 831,271 | -1,416 | 0.01% | 7,958,565 |
| 2017-03-17 | 2017-03-15 | 9.504 | 832,687 | +7,018 | 0.01% | 7,913,590 |
| 2017-03-15 | 2017-03-13 | 9.490 | 825,669 | +711 | 0.01% | 7,835,285 |
| 2017-03-14 | 2017-03-10 | 9.026 | 824,958 | -1,422 | 0.01% | 7,445,809 |
| 2017-03-10 | 2017-03-08 | 8.969 | 826,380 | -4,403 | 0.01% | 7,412,173 |
| 2017-03-09 | 2017-03-07 | 8.520 | 830,783 | +12,803 | 0.01% | 7,077,914 |
| 2017-03-08 | 2017-03-06 | 8.084 | 817,980 | -17,277 | 0.01% | 6,612,346 |
| 2017-03-03 | 2017-03-01 | 7.957 | 835,257 | -86,779 | 0.01% | 6,646,325 |
| 2017-02-28 | 2017-02-24 | 8.042 | 922,036 | -35,566 | 0.01% | 7,414,621 |
| 2017-02-27 | 2017-02-23 | 8.112 | 957,602 | -1,623 | 0.01% | 7,767,941 |
| 2017-02-24 | 2017-02-22 | 7.901 | 959,225 | +28,452 | 0.01% | 7,578,825 |
| 2017-02-23 | 2017-02-21 | 7.535 | 930,773 | -14,226 | 0.01% | 7,013,804 |
| 2017-02-20 | 2017-02-16 | 7.592 | 944,999 | -15,683 | 0.01% | 7,174,145 |
| 2017-02-17 | 2017-02-15 | 7.423 | 960,682 | -9,247 | 0.01% | 7,131,134 |
| 2017-02-15 | 2017-02-13 | 7.325 | 969,929 | -30,586 | 0.01% | 7,104,323 |
| 2017-02-14 | 2017-02-10 | 7.409 | 1,000,515 | -65,035 | 0.01% | 7,412,749 |
| 2017-02-13 | 2017-02-09 | 7.437 | 1,065,550 | -2,854,072 | 0.01% | 7,924,549 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,919,622 | -192,763 | 0.03% | 28,434,064 |
| 2017-02-09 | 2017-02-07 | 6.650 | 4,112,385 | -133,014 | 0.03% | 27,346,387 |
| 2017-02-02 | 2017-01-27 | 6.270 | 4,245,399 | -7,462 | 0.03% | 26,619,410 |
| 2017-01-26 | 2017-01-24 | 6.284 | 4,252,861 | -14,226 | 0.03% | 26,725,987 |
| 2017-01-24 | 2017-01-20 | 6.242 | 4,267,087 | -7,462 | 0.03% | 26,635,418 |
| 2017-01-23 | 2017-01-19 | 6.186 | 4,274,549 | -22,051 | 0.03% | 26,441,618 |
| 2017-01-20 | 2017-01-18 | 6.116 | 4,296,600 | -11,617 | 0.03% | 26,275,999 |
| 2017-01-19 | 2017-01-17 | 6.003 | 4,308,217 | -746 | 0.03% | 25,862,499 |
| 2017-01-17 | 2017-01-13 | 6.073 | 4,308,963 | -746 | 0.03% | 26,169,870 |
| 2017-01-13 | 2017-01-11 | 6.017 | 4,309,709 | +3,877 | 0.03% | 25,932,045 |
| 2017-01-11 | 2017-01-09 | 5.961 | 4,305,832 | -14,226 | 0.03% | 25,666,579 |
| 2017-01-10 | 2017-01-06 | 5.905 | 4,320,058 | +13,430 | 0.03% | 25,508,441 |
| 2017-01-09 | 2017-01-05 | 5.919 | 4,306,628 | -24,895 | 0.03% | 25,489,687 |
| 2017-01-06 | 2017-01-04 | 5.919 | 4,331,523 | -28,452 | 0.03% | 25,637,033 |
| 2017-01-04 | 2016-12-30 | 6.101 | 4,359,975 | -747 | 0.03% | 26,602,275 |
| 2016-12-21 | 2016-12-19 | 6.017 | 4,360,722 | -3,556 | 0.03% | 26,238,996 |
| 2016-12-20 | 2016-12-16 | 6.059 | 4,364,278 | -22,762 | 0.03% | 26,444,461 |
| 2016-12-19 | 2016-12-15 | 6.101 | 4,387,040 | -3,731 | 0.03% | 26,767,411 |
| 2016-12-14 | 2016-12-12 | 6.326 | 4,390,771 | -28,452 | 0.03% | 27,777,832 |
| 2016-12-13 | 2016-12-09 | 6.312 | 4,419,223 | -8,535 | 0.03% | 27,895,703 |
| 2016-12-12 | 2016-12-08 | 6.340 | 4,427,758 | -95,368 | 0.03% | 28,074,076 |
| 2016-12-09 | 2016-12-07 | 6.270 | 4,523,126 | -23,311 | 0.03% | 28,360,808 |
| 2016-12-08 | 2016-12-06 | 6.200 | 4,546,437 | -746 | 0.03% | 28,187,387 |
| 2016-12-06 | 2016-12-02 | 6.228 | 4,547,183 | -8,536 | 0.03% | 28,319,867 |
| 2016-12-05 | 2016-12-01 | 6.228 | 4,555,719 | -152,895 | 0.03% | 28,373,029 |
| 2016-12-02 | 2016-11-30 | 6.101 | 4,708,614 | -42,679 | 0.03% | 28,729,487 |
| 2016-12-01 | 2016-11-29 | 6.003 | 4,751,293 | -14,226 | 0.03% | 28,522,313 |
| 2016-11-29 | 2016-11-25 | 5.877 | 4,765,519 | -1,422 | 0.03% | 28,004,739 |
| 2016-11-25 | 2016-11-23 | 5.820 | 4,766,941 | -3,439 | 0.03% | 27,745,028 |
| 2016-11-22 | 2016-11-18 | 5.919 | 4,770,380 | -27,030 | 0.03% | 28,234,501 |
| 2016-11-21 | 2016-11-17 | 5.919 | 4,797,410 | -29,994 | 0.03% | 28,394,484 |
| 2016-11-18 | 2016-11-16 | 5.919 | 4,827,404 | -9,958 | 0.03% | 28,572,010 |
| 2016-11-16 | 2016-11-14 | 5.877 | 4,837,362 | -1,422 | 0.03% | 28,426,927 |
| 2016-11-14 | 2016-11-10 | 5.919 | 4,838,784 | -276,697 | 0.03% | 28,639,365 |
| 2016-11-10 | 2016-11-08 | 5.919 | 5,115,481 | -49,792 | 0.03% | 30,277,054 |
| 2016-11-04 | 2016-11-02 | 5.792 | 5,165,273 | -28,452 | 0.03% | 29,918,206 |
| 2016-11-01 | 2016-10-28 | 5.764 | 5,193,725 | +7,113 | 0.03% | 29,936,971 |
| 2016-10-28 | 2016-10-26 | 5.820 | 5,186,612 | -1,492 | 0.03% | 30,187,639 |
| 2016-10-27 | 2016-10-25 | 5.877 | 5,188,104 | -12,804 | 0.03% | 30,488,075 |
| 2016-10-26 | 2016-10-24 | 5.834 | 5,200,908 | -7,113 | 0.03% | 30,343,964 |
| 2016-10-24 | 2016-10-19 | 5.820 | 5,208,021 | -21,339 | 0.03% | 30,312,246 |
| 2016-10-17 | 2016-10-13 | 5.581 | 5,229,360 | +4,979 | 0.03% | 29,186,640 |
| 2016-10-14 | 2016-10-12 | 5.539 | 5,224,381 | -32,008 | 0.03% | 28,938,506 |
| 2016-10-12 | 2016-10-07 | 5.623 | 5,256,389 | -7,113 | 0.03% | 29,559,191 |
| 2016-10-11 | 2016-10-06 | 5.652 | 5,263,502 | +373 | 0.03% | 29,747,186 |
| 2016-10-07 | 2016-10-05 | 5.778 | 5,263,129 | -3,041,299 | 0.03% | 30,411,013 |
| 2016-10-06 | 2016-10-04 | 5.947 | 8,304,428 | -77,497 | 0.05% | 49,385,009 |
| 2016-10-04 | 2016-09-30 | 5.750 | 8,381,925 | -76,821 | 0.05% | 48,196,125 |
| 2016-09-29 | 2016-09-27 | 5.919 | 8,458,746 | -2,134 | 0.05% | 50,064,874 |
| 2016-09-28 | 2016-09-26 | 5.989 | 8,460,880 | -21,339 | 0.05% | 50,672,249 |
| 2016-09-26 | 2016-09-22 | 5.989 | 8,482,219 | +39,122 | 0.05% | 50,800,049 |
| 2016-09-23 | 2016-09-21 | 6.003 | 8,443,097 | +64,017 | 0.05% | 50,684,446 |
| 2016-09-22 | 2016-09-20 | 6.003 | 8,379,080 | -106,787 | 0.05% | 50,300,148 |
| 2016-09-21 | 2016-09-19 | 5.933 | 8,485,867 | -36,987 | 0.05% | 50,344,696 |
| 2016-09-20 | 2016-09-15 | 5.736 | 8,522,854 | -35,565 | 0.05% | 48,886,648 |
| 2016-09-19 | 2016-09-14 | 5.950 | 8,558,419 | -14,227 | 0.05% | 50,920,626 |
| 2016-09-15 | 2016-09-13 | 5.964 | 8,572,646 | +173,264 | 0.05% | 51,128,178 |
| 2016-09-14 | 2016-09-12 | 5.950 | 8,399,382 | -71,145 | 0.05% | 49,974,392 |
| 2016-09-13 | 2016-09-09 | 6.021 | 8,470,527 | -103,997 | 0.05% | 51,004,890 |
| 2016-09-12 | 2016-09-08 | 5.950 | 8,574,524 | +6,975 | 0.06% | 51,016,447 |
| 2016-09-09 | 2016-09-07 | 5.921 | 8,567,549 | -46,501 | 0.06% | 50,729,285 |
| 2016-09-08 | 2016-09-06 | 5.778 | 8,614,050 | -26,505 | 0.06% | 49,769,643 |
| 2016-09-07 | 2016-09-05 | 5.763 | 8,640,555 | -89,281 | 0.06% | 49,798,904 |
| 2016-09-06 | 2016-09-02 | 5.591 | 8,729,836 | -6,975 | 0.06% | 48,811,571 |
| 2016-09-05 | 2016-09-01 | 5.591 | 8,736,811 | -738 | 0.06% | 48,850,570 |
| 2016-09-02 | 2016-08-31 | 5.649 | 8,737,549 | -140,896 | 0.06% | 49,355,771 |
| 2016-09-01 | 2016-08-30 | 5.577 | 8,878,445 | -28,632 | 0.06% | 49,515,207 |
| 2016-08-31 | 2016-08-29 | 5.520 | 8,907,077 | -24,878 | 0.06% | 49,164,093 |
| 2016-08-30 | 2016-08-26 | 5.276 | 8,931,955 | +32,783 | 0.06% | 47,124,465 |
| 2016-08-29 | 2016-08-25 | 5.462 | 8,899,172 | +9,765 | 0.06% | 48,610,117 |
| 2016-08-26 | 2016-08-24 | 5.548 | 8,889,407 | -97,419 | 0.06% | 49,321,451 |
| 2016-08-25 | 2016-08-23 | 5.534 | 8,986,826 | -78,852 | 0.06% | 49,733,123 |
| 2016-08-24 | 2016-08-22 | 5.491 | 9,065,678 | -239,244 | 0.06% | 49,779,572 |
| 2016-08-23 | 2016-08-19 | 5.362 | 9,304,922 | -262,263 | 0.06% | 49,892,634 |
| 2016-08-22 | 2016-08-18 | 5.133 | 9,567,185 | -152,836 | 0.06% | 49,104,274 |
| 2016-08-19 | 2016-08-17 | 4.875 | 9,720,021 | -22,320 | 0.06% | 47,380,344 |
| 2016-08-18 | 2016-08-16 | 4.860 | 9,742,341 | +9,068 | 0.06% | 47,349,469 |
| 2016-08-17 | 2016-08-15 | 4.961 | 9,733,273 | -74,633 | 0.06% | 48,282,205 |
| 2016-08-16 | 2016-08-12 | 4.860 | 9,807,906 | -4,883 | 0.06% | 47,668,127 |
| 2016-08-15 | 2016-08-11 | 4.846 | 9,812,789 | -12,555 | 0.06% | 47,551,175 |
| 2016-08-12 | 2016-08-10 | 4.817 | 9,825,344 | +102,533 | 0.06% | 47,330,287 |
| 2016-08-11 | 2016-08-09 | 4.860 | 9,722,811 | -9,765 | 0.06% | 47,254,550 |
| 2016-08-10 | 2016-08-08 | 4.832 | 9,732,576 | +18,833 | 0.06% | 47,022,942 |
| 2016-08-09 | 2016-08-05 | 4.774 | 9,713,743 | -27,900 | 0.06% | 46,374,894 |
| 2016-08-05 | 2016-08-03 | 4.530 | 9,741,643 | -4,883 | 0.06% | 44,133,806 |
| 2016-07-25 | 2016-07-21 | 4.774 | 9,746,526 | -17,438 | 0.06% | 46,531,405 |
| 2016-07-20 | 2016-07-18 | 4.631 | 9,763,964 | -6,975 | 0.06% | 45,214,818 |
| 2016-07-19 | 2016-07-15 | 4.616 | 9,770,939 | -13,950 | 0.06% | 45,107,033 |
| 2016-07-15 | 2016-07-13 | 4.688 | 9,784,889 | +20,062 | 0.06% | 45,872,853 |
| 2016-07-13 | 2016-07-11 | 4.688 | 9,764,827 | -48,128 | 0.06% | 45,778,799 |
| 2016-07-08 | 2016-07-06 | 4.702 | 9,812,955 | -40,558 | 0.06% | 46,145,116 |
| 2016-07-07 | 2016-07-05 | 4.702 | 9,853,513 | +12,555 | 0.06% | 46,335,839 |
| 2016-07-06 | 2016-07-04 | 4.702 | 9,840,958 | -71,945 | 0.06% | 46,276,799 |
| 2016-07-05 | 2016-06-30 | 4.674 | 9,912,903 | -13,951 | 0.06% | 46,330,880 |
| 2016-06-29 | 2016-06-27 | 4.602 | 9,926,854 | -6,975 | 0.06% | 45,684,488 |
| 2016-06-24 | 2016-06-22 | 4.602 | 9,933,829 | -16,076 | 0.06% | 45,716,587 |
| 2016-06-21 | 2016-06-17 | 4.430 | 9,949,905 | -6,976 | 0.06% | 44,078,774 |
| 2016-06-14 | 2016-06-10 | 4.387 | 9,956,881 | +6,976 | 0.06% | 43,681,429 |
| 2016-06-10 | 2016-06-07 | 4.444 | 9,949,905 | -20,926 | 0.06% | 44,221,424 |
| 2016-06-08 | 2016-06-06 | 4.430 | 9,970,831 | -100,440 | 0.06% | 44,171,477 |
| 2016-06-07 | 2016-06-03 | 4.416 | 10,071,271 | -135,317 | 0.06% | 44,472,044 |
| 2016-06-03 | 2016-06-01 | 4.444 | 10,206,588 | +17,438 | 0.07% | 45,362,227 |
| 2016-06-01 | 2016-05-30 | 4.502 | 10,189,150 | +20,925 | 0.07% | 45,869,045 |
| 2016-05-31 | 2016-05-27 | 4.473 | 10,168,225 | -29,008 | 0.07% | 45,483,286 |
| 2016-05-30 | 2016-05-26 | 4.401 | 10,197,233 | -698 | 0.07% | 44,882,063 |
| 2016-05-25 | 2016-05-23 | 4.301 | 10,197,931 | -35,573 | 0.07% | 43,861,695 |
| 2016-05-24 | 2016-05-20 | 4.287 | 10,233,504 | -6,975 | 0.07% | 43,867,981 |
| 2016-05-19 | 2016-05-17 | 4.428 | 10,240,479 | +261,286 | 0.07% | 45,348,578 |
| 2016-05-10 | 2016-05-06 | 4.575 | 9,979,193 | -10,876 | 0.07% | 45,659,665 |
| 2016-05-09 | 2016-05-05 | 4.620 | 9,990,069 | -10,875 | 0.07% | 46,150,355 |
| 2016-05-06 | 2016-05-04 | 4.620 | 10,000,944 | -5,438 | 0.07% | 46,200,593 |
| 2016-05-04 | 2016-04-29 | 4.517 | 10,006,382 | -18,352 | 0.07% | 45,195,205 |
| 2016-05-03 | 2016-04-28 | 4.561 | 10,024,734 | -27,188 | 0.07% | 45,720,552 |
| 2016-04-21 | 2016-04-19 | 4.634 | 10,051,922 | -4,245 | 0.07% | 46,583,978 |
| 2016-04-20 | 2016-04-18 | 4.634 | 10,056,167 | +34,665 | 0.07% | 46,603,651 |
| 2016-04-19 | 2016-04-15 | 4.605 | 10,021,502 | -6,797 | 0.07% | 46,148,126 |
| 2016-04-18 | 2016-04-14 | 4.605 | 10,028,299 | -20,391 | 0.07% | 46,179,425 |
| 2016-04-14 | 2016-04-12 | 4.561 | 10,048,690 | +6,797 | 0.07% | 45,829,810 |
| 2016-04-13 | 2016-04-11 | 4.590 | 10,041,893 | -22,657 | 0.07% | 46,094,286 |
| 2016-04-12 | 2016-04-08 | 4.561 | 10,064,550 | +6,797 | 0.07% | 45,902,144 |
| 2016-04-11 | 2016-04-07 | 4.473 | 10,057,753 | -6,797 | 0.07% | 44,983,315 |
| 2016-04-08 | 2016-04-06 | 4.414 | 10,064,550 | +42,142 | 0.07% | 44,421,429 |
| 2016-04-06 | 2016-04-01 | 4.458 | 10,022,408 | +4,758 | 0.07% | 44,677,783 |
| 2016-04-05 | 2016-03-31 | 4.531 | 10,017,650 | -6,797 | 0.07% | 45,393,480 |
| 2016-03-30 | 2016-03-24 | 4.414 | 10,024,447 | +11,555 | 0.07% | 44,244,428 |
| 2016-03-29 | 2016-03-23 | 4.473 | 10,012,892 | +6,797 | 0.07% | 44,782,674 |
| 2016-03-24 | 2016-03-22 | 4.473 | 10,006,095 | +8,157 | 0.07% | 44,752,275 |
| 2016-03-22 | 2016-03-18 | 4.561 | 9,997,938 | -20,392 | 0.07% | 45,598,341 |
| 2016-03-21 | 2016-03-17 | 4.473 | 10,018,330 | -12,234 | 0.07% | 44,806,996 |
| 2016-03-18 | 2016-03-16 | 4.428 | 10,030,564 | +95,838 | 0.07% | 44,418,998 |
| 2016-03-17 | 2016-03-15 | 4.708 | 9,934,726 | +3,399 | 0.07% | 46,771,660 |
| 2016-03-16 | 2016-03-14 | 5.179 | 9,931,327 | -140,087 | 0.07% | 51,431,224 |
| 2016-03-15 | 2016-03-11 | 4.958 | 10,071,414 | -108,073 | 0.07% | 49,934,104 |
| 2016-03-11 | 2016-03-09 | 4.855 | 10,179,487 | -91,794 | 0.07% | 49,421,593 |
| 2016-03-10 | 2016-03-08 | 4.855 | 10,271,281 | +27,188 | 0.07% | 49,867,255 |
| 2016-03-09 | 2016-03-07 | 4.840 | 10,244,093 | -135,942 | 0.07% | 49,584,544 |
| 2016-03-08 | 2016-03-04 | 4.620 | 10,380,035 | +12,688 | 0.07% | 47,951,851 |
| 2016-03-07 | 2016-03-03 | 4.634 | 10,367,347 | -93,800 | 0.07% | 48,045,764 |
| 2016-03-04 | 2016-03-02 | 4.531 | 10,461,147 | +149,503 | 0.07% | 47,403,121 |
| 2016-03-03 | 2016-03-01 | 4.281 | 10,311,644 | -13,594 | 0.07% | 44,146,656 |
| 2016-03-02 | 2016-02-29 | 4.164 | 10,325,238 | -9,516 | 0.07% | 42,989,601 |
| 2016-03-01 | 2016-02-26 | 4.252 | 10,334,754 | +20,391 | 0.07% | 43,941,502 |
| 2016-02-29 | 2016-02-25 | 4.193 | 10,314,363 | +6,797 | 0.07% | 43,247,816 |
| 2016-02-26 | 2016-02-24 | 4.340 | 10,307,566 | -679 | 0.07% | 44,735,784 |
| 2016-02-25 | 2016-02-23 | 4.384 | 10,308,245 | +21,750 | 0.07% | 45,193,701 |
| 2016-02-24 | 2016-02-22 | 4.399 | 10,286,495 | +14,274 | 0.07% | 45,249,681 |
| 2016-02-23 | 2016-02-19 | 4.384 | 10,272,221 | +33,986 | 0.07% | 45,035,763 |
| 2016-02-17 | 2016-02-15 | 4.355 | 10,238,235 | +4,078 | 0.07% | 44,585,508 |
| 2016-02-15 | 2016-02-11 | 4.325 | 10,234,157 | -6,797 | 0.07% | 44,266,615 |
| 2016-02-05 | 2016-02-03 | 4.370 | 10,240,954 | -6,797 | 0.07% | 44,748,015 |
| 2016-02-03 | 2016-02-01 | 4.414 | 10,247,751 | -227,023 | 0.07% | 45,230,015 |
| 2016-02-02 | 2016-01-29 | 4.384 | 10,474,774 | -11,555 | 0.07% | 45,923,802 |
| 2016-01-29 | 2016-01-27 | 4.281 | 10,486,329 | +4,758 | 0.07% | 44,894,525 |
| 2016-01-28 | 2016-01-26 | 4.281 | 10,481,571 | -6,797 | 0.07% | 44,874,155 |
| 2016-01-26 | 2016-01-22 | 4.399 | 10,488,368 | -6,797 | 0.07% | 46,137,708 |
| 2016-01-25 | 2016-01-21 | 4.222 | 10,495,165 | -24,713 | 0.07% | 44,314,727 |
| 2016-01-22 | 2016-01-20 | 4.355 | 10,519,878 | -48,939 | 0.07% | 45,812,008 |
| 2016-01-21 | 2016-01-19 | 4.414 | 10,568,817 | -49,606 | 0.07% | 46,647,089 |
| 2016-01-20 | 2016-01-18 | 4.311 | 10,618,423 | -13,594 | 0.07% | 45,772,492 |
| 2016-01-19 | 2016-01-15 | 4.340 | 10,632,017 | -132,624 | 0.07% | 46,143,931 |
| 2016-01-18 | 2016-01-14 | 4.443 | 10,764,641 | -33,985 | 0.07% | 47,828,130 |
| 2016-01-15 | 2016-01-13 | 4.384 | 10,798,626 | +33,985 | 0.07% | 47,343,643 |
| 2016-01-14 | 2016-01-12 | 4.414 | 10,764,641 | -20,391 | 0.07% | 47,511,388 |
| 2016-01-13 | 2016-01-11 | 4.428 | 10,785,032 | -33,986 | 0.07% | 47,760,058 |
| 2016-01-11 | 2016-01-07 | 4.370 | 10,819,018 | -31,946 | 0.07% | 47,273,875 |
| 2016-01-07 | 2016-01-05 | 4.502 | 10,850,964 | -27,188 | 0.07% | 48,850,235 |
| 2016-01-06 | 2016-01-04 | 4.473 | 10,878,152 | +6,797 | 0.07% | 48,652,551 |
| 2016-01-05 | 2015-12-31 | 4.678 | 10,871,355 | -3,399 | 0.07% | 50,861,330 |
| 2016-01-04 | 2015-12-29 | 4.605 | 10,874,754 | -741 | 0.07% | 50,077,275 |
| 2015-12-30 | 2015-12-28 | 4.575 | 10,875,495 | -8,156 | 0.07% | 49,760,683 |
| 2015-12-23 | 2015-12-21 | 4.561 | 10,883,651 | -95,493 | 0.07% | 49,637,879 |
| 2015-12-22 | 2015-12-18 | 4.531 | 10,979,144 | -6,797 | 0.07% | 49,750,346 |
| 2015-12-21 | 2015-12-17 | 4.561 | 10,985,941 | -115,551 | 0.07% | 50,104,400 |
| 2015-12-18 | 2015-12-16 | 4.517 | 11,101,492 | -27,188 | 0.07% | 50,141,421 |
| 2015-12-16 | 2015-12-14 | 4.252 | 11,128,680 | -27,188 | 0.07% | 47,317,131 |
| 2015-12-15 | 2015-12-11 | 4.237 | 11,155,868 | +14,953 | 0.07% | 47,268,603 |
| 2015-12-14 | 2015-12-10 | 4.443 | 11,140,915 | +5,438 | 0.07% | 49,499,945 |
| 2015-12-11 | 2015-12-09 | 4.458 | 11,135,477 | +16,313 | 0.07% | 49,639,610 |
| 2015-12-10 | 2015-12-08 | 4.473 | 11,119,164 | -13,594 | 0.07% | 49,730,478 |
| 2015-12-09 | 2015-12-07 | 4.546 | 11,132,758 | +13,594 | 0.07% | 50,610,212 |
| 2015-12-08 | 2015-12-04 | 4.561 | 11,119,164 | -23,110 | 0.07% | 50,712,000 |
| 2015-12-07 | 2015-12-03 | 4.605 | 11,142,274 | +713 | 0.07% | 51,309,181 |
| 2015-12-04 | 2015-12-02 | 4.561 | 11,141,561 | +21,071 | 0.07% | 50,814,148 |
| 2015-12-03 | 2015-12-01 | 4.517 | 11,120,490 | -44,181 | 0.07% | 50,227,228 |
| 2015-12-02 | 2015-11-30 | 4.281 | 11,164,671 | +6,797 | 0.07% | 47,798,672 |
| 2015-11-26 | 2015-11-24 | 4.458 | 11,157,874 | -18,352 | 0.07% | 49,739,452 |
| 2015-11-24 | 2015-11-20 | 4.443 | 11,176,226 | +31,946 | 0.07% | 49,656,834 |
| 2015-11-20 | 2015-11-18 | 4.325 | 11,144,280 | -39,423 | 0.07% | 48,203,243 |
| 2015-11-19 | 2015-11-17 | 4.281 | 11,183,703 | -8,870 | 0.07% | 47,880,153 |
| 2015-11-18 | 2015-11-16 | 4.252 | 11,192,573 | +4,758 | 0.07% | 47,588,793 |
| 2015-11-17 | 2015-11-13 | 4.281 | 11,187,815 | +13,594 | 0.07% | 47,897,757 |
| 2015-11-13 | 2015-11-11 | 4.281 | 11,174,221 | +63,893 | 0.07% | 47,839,558 |
| 2015-11-10 | 2015-11-06 | 4.458 | 11,110,328 | +20,391 | 0.07% | 49,527,501 |
| 2015-11-09 | 2015-11-05 | 4.517 | 11,089,937 | -67,971 | 0.07% | 50,089,231 |
| 2015-11-06 | 2015-11-04 | 4.443 | 11,157,908 | -67,971 | 0.07% | 49,575,446 |
| 2015-11-05 | 2015-11-03 | 4.370 | 11,225,879 | -27,188 | 0.07% | 49,051,661 |
| 2015-11-02 | 2015-10-29 | 4.370 | 11,253,067 | -6,797 | 0.07% | 49,170,459 |
| 2015-10-30 | 2015-10-28 | 4.443 | 11,259,864 | -6,797 | 0.07% | 50,028,444 |
| 2015-10-29 | 2015-10-27 | 4.487 | 11,266,661 | -3,365 | 0.07% | 50,555,915 |
| 2015-10-27 | 2015-10-23 | 4.487 | 11,270,026 | +20,391 | 0.07% | 50,571,015 |
| 2015-10-23 | 2015-10-20 | 4.473 | 11,249,635 | +13,594 | 0.07% | 50,314,009 |
| 2015-10-22 | 2015-10-19 | 4.517 | 11,236,041 | -36,704 | 0.07% | 50,749,130 |
| 2015-10-20 | 2015-10-16 | 4.473 | 11,272,745 | +33,985 | 0.07% | 50,417,369 |
| 2015-10-19 | 2015-10-15 | 4.384 | 11,238,760 | +6,797 | 0.07% | 49,273,291 |
| 2015-10-16 | 2015-10-14 | 4.370 | 11,231,963 | -8,836 | 0.07% | 49,078,245 |
| 2015-10-15 | 2015-10-13 | 4.399 | 11,240,799 | +13,916 | 0.07% | 49,447,607 |
| 2015-10-14 | 2015-10-12 | 4.443 | 11,226,883 | -60,494 | 0.07% | 49,881,907 |
| 2015-10-13 | 2015-10-09 | 4.340 | 11,287,377 | -61,174 | 0.07% | 48,988,254 |
| 2015-10-09 | 2015-10-07 | 4.296 | 11,348,551 | -21,071 | 0.07% | 48,752,869 |
| 2015-10-08 | 2015-10-06 | 4.178 | 11,369,622 | +14,954 | 0.07% | 47,505,214 |
| 2015-10-07 | 2015-10-05 | 4.222 | 11,354,668 | +17,672 | 0.07% | 47,943,888 |
| 2015-10-06 | 2015-10-02 | 4.193 | 11,336,996 | +65,932 | 0.07% | 47,535,686 |
| 2015-09-29 | 2015-09-24 | 3.987 | 11,271,064 | -12,072 | 0.07% | 44,937,729 |
| 2015-09-25 | 2015-09-23 | 3.987 | 11,283,136 | -27,188 | 0.07% | 44,985,860 |
| 2015-09-24 | 2015-09-22 | 4.075 | 11,310,324 | -13,594 | 0.07% | 46,092,655 |
| 2015-09-23 | 2015-09-21 | 4.002 | 11,323,918 | -13,595 | 0.07% | 45,315,057 |
| 2015-09-22 | 2015-09-18 | 3.958 | 11,337,513 | +61,174 | 0.07% | 44,869,062 |
| 2015-09-21 | 2015-09-17 | 4.165 | 11,276,339 | +35,345 | 0.07% | 46,968,211 |
| 2015-09-18 | 2015-09-16 | 4.135 | 11,240,994 | +322,106 | 0.07% | 46,480,475 |
| 2015-09-17 | 2015-09-15 | 4.105 | 10,918,888 | +660 | 0.07% | 44,817,838 |
| 2015-09-16 | 2015-09-14 | 4.150 | 10,918,228 | -6,602 | 0.07% | 45,311,237 |
| 2015-09-15 | 2015-09-11 | 4.165 | 10,924,830 | -4,622 | 0.07% | 45,504,105 |
| 2015-09-11 | 2015-09-09 | 4.135 | 10,929,452 | -6,602 | 0.07% | 45,192,278 |
| 2015-09-09 | 2015-09-07 | 3.938 | 10,936,054 | -59,421 | 0.07% | 43,066,263 |
| 2015-09-08 | 2015-09-04 | 3.908 | 10,995,475 | +9,903 | 0.07% | 42,967,185 |
| 2015-09-07 | 2015-09-02 | 3.999 | 10,985,572 | +25,749 | 0.07% | 43,926,824 |
| 2015-09-02 | 2015-08-31 | 4.120 | 10,959,823 | +50,525 | 0.07% | 45,151,860 |
| 2015-09-01 | 2015-08-28 | 4.256 | 10,909,298 | -53,539 | 0.07% | 46,430,817 |
| 2015-08-31 | 2015-08-27 | 4.105 | 10,962,837 | +92,433 | 0.07% | 44,998,232 |
| 2015-08-27 | 2015-08-25 | 3.968 | 10,870,404 | -71,933 | 0.07% | 43,137,023 |
| 2015-08-26 | 2015-08-24 | 4.014 | 10,942,337 | -26,409 | 0.07% | 43,919,679 |
| 2015-08-25 | 2015-08-21 | 4.226 | 10,968,746 | +13,204 | 0.07% | 46,351,563 |
| 2015-08-24 | 2015-08-20 | 4.332 | 10,955,542 | +9,243 | 0.07% | 47,457,308 |
| 2015-08-20 | 2015-08-18 | 4.392 | 10,946,299 | -33,011 | 0.07% | 48,080,448 |
| 2015-08-17 | 2015-08-13 | 4.438 | 10,979,310 | -93,721 | 0.07% | 48,724,329 |
| 2015-08-14 | 2015-08-12 | 4.453 | 11,073,031 | +109,599 | 0.07% | 49,307,961 |
| 2015-08-13 | 2015-08-11 | 4.604 | 10,963,432 | +56,120 | 0.07% | 50,480,461 |
| 2015-08-12 | 2015-08-10 | 4.635 | 10,907,312 | -15,186 | 0.07% | 50,552,468 |
| 2015-08-11 | 2015-08-07 | 4.544 | 10,922,498 | -7,262 | 0.07% | 49,630,246 |
| 2015-08-10 | 2015-08-06 | 4.544 | 10,929,760 | +6,602 | 0.07% | 49,663,243 |
| 2015-08-07 | 2015-08-05 | 4.559 | 10,923,158 | -39,614 | 0.07% | 49,798,689 |
| 2015-08-06 | 2015-08-04 | 4.574 | 10,962,772 | -13,205 | 0.07% | 50,145,333 |
| 2015-08-05 | 2015-08-03 | 4.559 | 10,975,977 | +33,012 | 0.07% | 50,039,491 |
| 2015-08-04 | 2015-07-31 | 4.604 | 10,942,965 | -33,012 | 0.07% | 50,386,222 |
| 2015-07-30 | 2015-07-28 | 4.559 | 10,975,977 | -56,780 | 0.07% | 50,039,491 |
| 2015-07-29 | 2015-07-27 | 4.589 | 11,032,757 | -104,977 | 0.07% | 50,632,559 |
| 2015-07-28 | 2015-07-24 | 4.741 | 11,137,734 | -33,011 | 0.07% | 52,801,271 |
| 2015-07-27 | 2015-07-23 | 4.786 | 11,170,745 | +46,216 | 0.07% | 53,465,351 |
| 2015-07-24 | 2015-07-22 | 4.832 | 11,124,529 | -6,602 | 0.07% | 53,749,634 |
| 2015-07-23 | 2015-07-21 | 4.862 | 11,131,131 | -6,603 | 0.07% | 54,118,721 |
| 2015-07-22 | 2015-07-20 | 4.877 | 11,137,734 | -28,391 | 0.07% | 54,319,519 |
| 2015-07-21 | 2015-07-17 | 4.862 | 11,166,125 | +27,730 | 0.07% | 54,288,859 |
| 2015-07-20 | 2015-07-16 | 4.816 | 11,138,395 | -29,050 | 0.07% | 53,647,926 |
| 2015-07-17 | 2015-07-15 | 4.741 | 11,167,445 | -340,680 | 0.07% | 52,942,124 |
| 2015-07-16 | 2015-07-14 | 4.801 | 11,508,125 | -86,556 | 0.08% | 55,254,421 |
| 2015-07-15 | 2015-07-13 | 4.801 | 11,594,681 | -5,314 | 0.08% | 55,670,006 |
| 2015-07-14 | 2015-07-10 | 4.680 | 11,599,995 | +19,807 | 0.08% | 54,289,955 |
| 2015-07-13 | 2015-07-09 | 4.589 | 11,580,188 | +244,286 | 0.08% | 53,144,881 |
| 2015-07-10 | 2015-07-08 | 4.347 | 11,335,902 | -43,576 | 0.08% | 49,276,650 |
| 2015-07-09 | 2015-07-07 | 4.680 | 11,379,478 | +15,186 | 0.08% | 53,257,898 |
| 2015-07-08 | 2015-07-06 | 4.877 | 11,364,292 | -182,224 | 0.08% | 55,424,458 |
| 2015-07-07 | 2015-07-03 | 5.044 | 11,546,516 | -3,962 | 0.08% | 58,236,919 |
| 2015-07-06 | 2015-07-02 | 5.135 | 11,550,478 | -9,243 | 0.08% | 59,306,576 |
| 2015-07-02 | 2015-06-29 | 5.135 | 11,559,721 | +142,610 | 0.08% | 59,354,035 |
| 2015-06-30 | 2015-06-26 | 5.119 | 11,417,111 | +69,325 | 0.08% | 58,448,870 |
| 2015-06-29 | 2015-06-25 | 5.301 | 11,347,786 | +163,737 | 0.08% | 60,156,475 |
| 2015-06-26 | 2015-06-24 | 5.422 | 11,184,049 | +1,321 | 0.07% | 60,643,644 |
| 2015-06-25 | 2015-06-23 | 5.392 | 11,182,728 | -153,835 | 0.07% | 60,297,729 |
| 2015-06-24 | 2015-06-22 | 5.225 | 11,336,563 | +122,143 | 0.08% | 59,238,452 |
| 2015-06-23 | 2015-06-19 | 5.135 | 11,214,420 | -58,793 | 0.08% | 57,581,068 |
| 2015-06-22 | 2015-06-18 | 5.241 | 11,273,213 | -46,216 | 0.08% | 59,078,167 |
| 2015-06-19 | 2015-06-17 | 5.195 | 11,319,429 | -111,579 | 0.08% | 58,806,027 |
| 2015-06-18 | 2015-06-16 | 5.119 | 11,431,008 | -45,556 | 0.08% | 58,520,015 |
| 2015-06-17 | 2015-06-15 | 5.271 | 11,476,564 | -42,915 | 0.08% | 60,491,496 |
| 2015-06-16 | 2015-06-12 | 5.301 | 11,519,479 | +56,780 | 0.08% | 61,066,648 |
| 2015-06-15 | 2015-06-11 | 5.104 | 11,462,699 | -19,807 | 0.08% | 58,508,638 |
| 2015-06-12 | 2015-06-10 | 5.165 | 11,482,506 | -154,495 | 0.08% | 59,305,403 |
| 2015-06-11 | 2015-06-09 | 5.241 | 11,637,001 | +208,006 | 0.08% | 60,984,627 |
| 2015-06-10 | 2015-06-08 | 5.392 | 11,428,995 | -36,973 | 0.08% | 61,625,611 |
| 2015-06-09 | 2015-06-05 | 5.377 | 11,465,968 | +41,111 | 0.08% | 61,651,305 |
| 2015-06-08 | 2015-06-04 | 5.453 | 11,424,857 | -38,953 | 0.08% | 62,295,471 |
| 2015-06-05 | 2015-06-03 | 5.528 | 11,463,810 | +6,602 | 0.08% | 63,376,032 |
| 2015-06-04 | 2015-06-02 | 5.528 | 11,457,208 | +124,784 | 0.08% | 63,339,534 |
| 2015-06-03 | 2015-06-01 | 5.574 | 11,332,424 | -70,017 | 0.08% | 63,164,612 |
| 2015-06-02 | 2015-05-29 | 5.407 | 11,402,441 | +266,734 | 0.08% | 61,655,134 |
| 2015-06-01 | 2015-05-28 | 5.544 | 11,135,707 | +242,078 | 0.07% | 61,730,825 |
| 2015-05-29 | 2015-05-27 | 5.740 | 10,893,629 | +31,031 | 0.07% | 62,533,824 |
| 2015-05-28 | 2015-05-26 | 5.877 | 10,862,598 | +293,402 | 0.07% | 63,836,436 |
| 2015-05-27 | 2015-05-22 | 5.816 | 10,569,196 | +71,305 | 0.07% | 61,471,863 |
| 2015-05-26 | 2015-05-21 | 6.325 | 10,497,891 | -5,942 | 0.07% | 66,403,131 |
| 2015-05-22 | 2015-05-20 | 6.357 | 10,503,833 | +345,028 | 0.07% | 66,774,590 |
| 2015-05-21 | 2015-05-19 | 6.325 | 10,158,805 | +43,415 | 0.07% | 64,258,284 |
| 2015-05-20 | 2015-05-18 | 6.294 | 10,115,390 | +143,905 | 0.07% | 63,662,142 |
| 2015-05-19 | 2015-05-15 | 6.389 | 9,971,485 | +28,943 | 0.07% | 63,707,318 |
| 2015-05-18 | 2015-05-14 | 6.309 | 9,942,542 | -79,909 | 0.07% | 62,732,323 |
| 2015-05-15 | 2015-05-13 | 6.278 | 10,022,451 | +92,494 | 0.07% | 62,917,936 |
| 2015-05-14 | 2015-05-12 | 6.453 | 9,929,957 | +72,988 | 0.07% | 64,073,261 |
| 2015-05-13 | 2015-05-11 | 6.596 | 9,856,969 | +20,764 | 0.07% | 65,012,208 |
| 2015-05-12 | 2015-05-08 | 6.580 | 9,836,205 | -83,056 | 0.07% | 64,718,932 |
| 2015-05-11 | 2015-05-07 | 6.230 | 9,919,261 | +386,336 | 0.07% | 61,797,202 |
| 2015-05-08 | 2015-05-06 | 6.421 | 9,532,925 | +76,764 | 0.07% | 61,208,392 |
| 2015-05-07 | 2015-05-05 | 6.659 | 9,456,161 | +120,808 | 0.07% | 62,969,799 |
| 2015-05-06 | 2015-05-04 | 7.072 | 9,335,353 | +421,510 | 0.07% | 66,022,837 |
| 2015-05-05 | 2015-04-30 | 6.675 | 8,913,843 | -91,328 | 0.06% | 59,500,100 |
| 2015-05-04 | 2015-04-29 | 6.230 | 9,005,171 | -32,719 | 0.06% | 56,102,402 |
| 2015-04-30 | 2015-04-28 | 6.262 | 9,037,890 | +100,465 | 0.06% | 56,593,519 |
| 2015-04-29 | 2015-04-27 | 6.214 | 8,937,425 | -111,969 | 0.06% | 55,538,302 |
| 2015-04-28 | 2015-04-24 | 6.039 | 9,049,394 | +62,921 | 0.06% | 54,652,058 |
| 2015-04-27 | 2015-04-23 | 6.151 | 8,986,473 | -724,474 | 0.06% | 55,271,807 |
| 2015-04-24 | 2015-04-22 | 6.071 | 9,710,947 | -360,450 | 0.07% | 58,956,049 |
| 2015-04-23 | 2015-04-21 | 5.849 | 10,071,397 | +350,471 | 0.07% | 58,903,481 |
| 2015-04-22 | 2015-04-20 | 5.833 | 9,720,926 | +120,839 | 0.07% | 56,699,226 |
| 2015-04-21 | 2015-04-17 | 6.008 | 9,600,087 | +4,525 | 0.07% | 57,672,715 |
| 2015-04-20 | 2015-04-16 | 6.071 | 9,595,562 | -1,648 | 0.07% | 58,255,537 |
| 2015-04-17 | 2015-04-15 | 5.992 | 9,597,210 | -9,407 | 0.07% | 57,502,904 |
| 2015-04-16 | 2015-04-14 | 6.023 | 9,606,617 | +239,808 | 0.08% | 57,864,621 |
| 2015-04-15 | 2015-04-13 | 6.151 | 9,366,809 | +1,050,783 | 0.07% | 57,611,085 |
| 2015-04-14 | 2015-04-10 | 5.578 | 8,316,026 | +49,556 | 0.06% | 46,390,215 |
| 2015-04-13 | 2015-04-09 | 5.499 | 8,266,470 | +107,858 | 0.06% | 45,456,880 |
| 2015-04-10 | 2015-04-08 | 5.483 | 8,158,612 | -610,141 | 0.06% | 44,734,110 |
| 2015-04-09 | 2015-04-02 | 5.213 | 8,768,753 | +751,698 | 0.07% | 45,710,409 |
| 2015-04-02 | 2015-03-31 | 4.974 | 8,017,055 | -41,528 | 0.06% | 39,880,687 |
| 2015-04-01 | 2015-03-30 | 5.006 | 8,058,583 | -55,371 | 0.06% | 40,343,416 |
| 2015-03-31 | 2015-03-27 | 4.879 | 8,113,954 | -76,764 | 0.06% | 39,588,983 |
| 2015-03-30 | 2015-03-26 | 4.688 | 8,190,718 | +18,877 | 0.06% | 38,401,432 |
| 2015-03-27 | 2015-03-25 | 4.720 | 8,171,841 | -6,292 | 0.06% | 38,572,677 |
| 2015-03-26 | 2015-03-24 | 4.720 | 8,178,133 | +66,696 | 0.06% | 38,602,377 |
| 2015-03-25 | 2015-03-23 | 4.768 | 8,111,437 | -64,180 | 0.06% | 38,674,302 |
| 2015-03-24 | 2015-03-20 | 4.673 | 8,175,617 | -22,651 | 0.06% | 38,200,698 |
| 2015-03-23 | 2015-03-19 | 4.657 | 8,198,268 | +110,741 | 0.06% | 38,176,241 |
| 2015-03-20 | 2015-03-18 | 4.609 | 8,087,527 | +119,550 | 0.06% | 37,274,959 |
| 2015-03-19 | 2015-03-17 | 4.609 | 7,967,977 | -18,247 | 0.06% | 36,723,959 |
| 2015-03-18 | 2015-03-16 | 4.641 | 7,986,224 | +78,651 | 0.06% | 37,061,907 |
| 2015-03-17 | 2015-03-13 | 4.688 | 7,907,573 | +16,360 | 0.06% | 37,073,932 |
| 2015-03-16 | 2015-03-12 | 4.657 | 7,891,213 | +223,999 | 0.06% | 36,746,401 |
| 2015-03-13 | 2015-03-11 | 4.736 | 7,667,214 | +37,124 | 0.06% | 36,312,594 |
| 2015-03-12 | 2015-03-10 | 4.673 | 7,630,090 | -6,447 | 0.06% | 35,651,714 |
| 2015-03-11 | 2015-03-09 | 4.720 | 7,636,537 | +15,731 | 0.06% | 36,045,939 |
| 2015-03-10 | 2015-03-06 | 4.752 | 7,620,806 | +51,595 | 0.06% | 36,213,919 |
| 2015-03-09 | 2015-03-05 | 4.784 | 7,569,211 | +6,292 | 0.06% | 36,209,334 |
| 2015-03-06 | 2015-03-04 | 4.816 | 7,562,919 | +31,461 | 0.06% | 36,419,628 |
| 2015-03-05 | 2015-03-03 | 4.847 | 7,531,458 | +4,027 | 0.06% | 36,507,520 |
| 2015-03-04 | 2015-03-02 | 4.863 | 7,527,431 | +44,044 | 0.06% | 36,607,632 |
| 2015-03-03 | 2015-02-27 | 4.911 | 7,483,387 | -18,876 | 0.06% | 36,750,234 |
| 2015-03-02 | 2015-02-26 | 4.943 | 7,502,263 | -660 | 0.06% | 37,081,398 |
| 2015-02-27 | 2015-02-25 | 4.911 | 7,502,923 | +25,798 | 0.06% | 36,846,174 |
| 2015-02-25 | 2015-02-23 | 4.911 | 7,477,125 | -6,292 | 0.06% | 36,719,482 |
| 2015-02-24 | 2015-02-18 | 4.895 | 7,483,417 | +62,546 | 0.06% | 36,631,448 |
| 2015-02-17 | 2015-02-13 | 4.847 | 7,420,871 | +3,146 | 0.06% | 35,971,467 |
| 2015-02-16 | 2015-02-12 | 4.800 | 7,417,725 | +10,068 | 0.06% | 35,602,550 |
| 2015-02-13 | 2015-02-11 | 4.816 | 7,407,657 | +28,283 | 0.06% | 35,671,956 |
| 2015-02-11 | 2015-02-09 | 4.831 | 7,379,374 | -12,584 | 0.06% | 35,653,037 |
| 2015-02-10 | 2015-02-06 | 4.879 | 7,391,958 | +37,753 | 0.06% | 36,066,275 |
| 2015-02-09 | 2015-02-05 | 4.943 | 7,354,205 | -20,764 | 0.06% | 36,349,593 |
| 2015-02-06 | 2015-02-04 | 4.895 | 7,374,969 | +15,730 | 0.06% | 36,100,594 |
| 2015-02-05 | 2015-02-03 | 4.895 | 7,359,239 | -54,112 | 0.06% | 36,023,595 |
| 2015-02-04 | 2015-02-02 | 4.847 | 7,413,351 | -10,067 | 0.06% | 35,935,015 |
| 2015-02-03 | 2015-01-30 | 4.927 | 7,423,418 | -4,405 | 0.06% | 36,573,712 |
| 2015-02-02 | 2015-01-29 | 4.863 | 7,427,823 | +98,157 | 0.06% | 36,123,215 |
| 2015-01-30 | 2015-01-28 | 4.879 | 7,329,666 | +113,887 | 0.06% | 35,762,345 |
| 2015-01-29 | 2015-01-27 | 4.927 | 7,215,779 | -7,550 | 0.06% | 35,550,715 |
| 2015-01-28 | 2015-01-26 | 5.006 | 7,223,329 | +122,067 | 0.06% | 36,161,911 |
| 2015-01-27 | 2015-01-23 | 5.038 | 7,101,262 | +160,735 | 0.06% | 35,776,531 |
| 2015-01-26 | 2015-01-22 | 5.006 | 6,940,527 | -25,168 | 0.05% | 34,746,129 |
| 2015-01-23 | 2015-01-21 | 4.927 | 6,965,695 | +15,101 | 0.05% | 34,318,601 |
| 2015-01-22 | 2015-01-20 | 4.800 | 6,950,594 | +98,786 | 0.05% | 33,360,480 |
| 2015-01-21 | 2015-01-19 | 4.784 | 6,851,808 | -263,640 | 0.05% | 32,777,446 |
| 2015-01-20 | 2015-01-16 | 4.927 | 7,115,448 | -193,287 | 0.06% | 35,056,404 |
| 2015-01-19 | 2015-01-15 | 5.070 | 7,308,735 | -56,629 | 0.06% | 37,054,105 |
| 2015-01-16 | 2015-01-14 | 5.070 | 7,365,364 | +6,292 | 0.06% | 37,341,205 |
| 2015-01-15 | 2015-01-13 | 5.133 | 7,359,072 | -25,168 | 0.06% | 37,777,134 |
| 2015-01-14 | 2015-01-12 | 5.086 | 7,384,240 | -30,203 | 0.06% | 37,554,260 |
| 2015-01-13 | 2015-01-09 | 5.149 | 7,414,443 | +98,787 | 0.06% | 38,179,213 |
| 2015-01-09 | 2015-01-07 | 5.165 | 7,315,656 | +26,601 | 0.06% | 37,786,796 |
| 2015-01-08 | 2015-01-06 | 5.308 | 7,289,055 | +169,258 | 0.06% | 38,691,995 |
| 2015-01-07 | 2015-01-05 | 5.372 | 7,119,797 | +395,145 | 0.06% | 38,246,151 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,724,652 | -11,955 | 0.05% | 35,054,767 |
| 2015-01-05 | 2014-12-31 | 4.927 | 6,736,607 | +30,202 | 0.05% | 33,189,930 |
| 2015-01-02 | 2014-12-29 | 4.847 | 6,706,405 | -29,573 | 0.05% | 32,508,209 |
| 2014-12-30 | 2014-12-24 | 4.736 | 6,735,978 | -6,292 | 0.05% | 31,902,179 |
| 2014-12-29 | 2014-12-22 | 4.736 | 6,742,270 | +32,090 | 0.05% | 31,931,979 |
| 2014-12-23 | 2014-12-19 | 4.736 | 6,710,180 | +38,443 | 0.05% | 31,779,998 |
| 2014-12-22 | 2014-12-18 | 4.768 | 6,671,737 | -53,231 | 0.05% | 31,809,995 |
| 2014-12-19 | 2014-12-17 | 4.673 | 6,724,968 | -11,932 | 0.05% | 31,422,518 |
| 2014-12-18 | 2014-12-16 | 4.673 | 6,736,900 | +53,819 | 0.05% | 31,478,270 |
| 2014-12-17 | 2014-12-15 | 4.752 | 6,683,081 | -3,146 | 0.05% | 31,757,868 |
| 2014-12-16 | 2014-12-12 | 4.800 | 6,686,227 | -52,225 | 0.05% | 32,091,609 |
| 2014-12-15 | 2014-12-11 | 4.800 | 6,738,452 | +6,292 | 0.05% | 32,342,271 |
| 2014-12-12 | 2014-12-10 | 4.847 | 6,732,160 | -13,842 | 0.05% | 32,633,052 |
| 2014-12-11 | 2014-12-09 | 4.895 | 6,746,002 | +20,470 | 0.05% | 33,021,790 |
| 2014-12-10 | 2014-12-08 | 4.974 | 6,725,532 | +5,953 | 0.05% | 33,456,030 |
| 2014-12-09 | 2014-12-05 | 4.974 | 6,719,579 | +80,539 | 0.05% | 33,426,417 |
| 2014-12-08 | 2014-12-04 | 5.070 | 6,639,040 | +10,067 | 0.05% | 33,658,860 |
| 2014-12-05 | 2014-12-03 | 5.022 | 6,628,973 | -6,292 | 0.05% | 33,291,760 |
| 2014-12-04 | 2014-12-02 | 5.006 | 6,635,265 | -6,292 | 0.05% | 33,217,906 |
| 2014-12-03 | 2014-12-01 | 4.990 | 6,641,557 | -12,584 | 0.05% | 33,143,852 |
| 2014-12-02 | 2014-11-28 | 5.149 | 6,654,141 | +10,067 | 0.05% | 34,264,187 |
| 2014-12-01 | 2014-11-27 | 5.038 | 6,644,074 | -132,764 | 0.05% | 33,473,194 |
| 2014-11-28 | 2014-11-26 | 5.165 | 6,776,838 | -37,434 | 0.05% | 35,003,695 |
| 2014-11-27 | 2014-11-25 | 5.070 | 6,814,272 | -32,719 | 0.05% | 34,547,257 |
| 2014-11-26 | 2014-11-24 | 5.022 | 6,846,991 | -108,210 | 0.05% | 34,386,682 |
| 2014-11-25 | 2014-11-21 | 4.545 | 6,955,201 | +45,303 | 0.05% | 31,613,978 |
| 2014-11-24 | 2014-11-20 | 4.577 | 6,909,898 | +26,427 | 0.05% | 31,627,696 |
| 2014-11-20 | 2014-11-18 | 4.641 | 6,883,471 | +6,292 | 0.05% | 31,944,329 |
| 2014-11-19 | 2014-11-17 | 4.688 | 6,877,179 | +78,022 | 0.05% | 32,243,024 |
| 2014-11-18 | 2014-11-14 | 4.704 | 6,799,157 | +100,674 | 0.05% | 31,985,284 |
| 2014-11-17 | 2014-11-13 | 4.720 | 6,698,483 | -2,602 | 0.05% | 31,618,141 |
| 2014-11-14 | 2014-11-12 | 4.720 | 6,701,085 | +44,674 | 0.05% | 31,630,423 |
| 2014-11-13 | 2014-11-11 | 4.704 | 6,656,411 | +11,326 | 0.05% | 31,313,764 |
| 2014-11-12 | 2014-11-10 | 4.752 | 6,645,085 | +88,090 | 0.05% | 31,577,312 |
| 2014-11-11 | 2014-11-07 | 4.800 | 6,556,995 | +37,752 | 0.05% | 31,471,339 |
| 2014-11-10 | 2014-11-06 | 4.816 | 6,519,243 | +44,045 | 0.05% | 31,393,752 |
| 2014-11-07 | 2014-11-05 | 4.895 | 6,475,198 | -6,292 | 0.05% | 31,696,200 |
| 2014-11-06 | 2014-11-04 | 4.895 | 6,481,490 | +32,929 | 0.05% | 31,726,999 |
| 2014-11-04 | 2014-10-31 | 4.847 | 6,448,561 | -33,348 | 0.05% | 31,258,352 |
| 2014-11-03 | 2014-10-30 | 4.847 | 6,481,909 | -24,539 | 0.05% | 31,420,001 |
| 2014-10-31 | 2014-10-29 | 4.800 | 6,506,448 | -25,169 | 0.05% | 31,228,731 |
| 2014-10-30 | 2014-10-28 | 4.768 | 6,531,617 | -30,202 | 0.05% | 31,141,921 |
| 2014-10-29 | 2014-10-27 | 4.673 | 6,561,819 | +6,338 | 0.05% | 30,660,202 |
| 2014-10-28 | 2014-10-24 | 4.752 | 6,555,481 | -12,584 | 0.05% | 31,151,515 |
| 2014-10-27 | 2014-10-23 | 4.720 | 6,568,065 | +56,629 | 0.05% | 31,002,543 |
| 2014-10-24 | 2014-10-22 | 4.688 | 6,511,436 | -6,952 | 0.05% | 30,528,272 |
| 2014-10-22 | 2014-10-20 | 4.657 | 6,518,388 | -6,292 | 0.05% | 30,353,673 |
| 2014-10-21 | 2014-10-17 | 4.529 | 6,524,680 | +17,617 | 0.05% | 29,553,404 |
| 2014-10-20 | 2014-10-16 | 4.609 | 6,507,063 | +12,585 | 0.05% | 29,990,689 |
| 2014-10-17 | 2014-10-15 | 4.641 | 6,494,478 | +3,146 | 0.05% | 30,139,117 |
| 2014-10-16 | 2014-10-14 | 4.593 | 6,491,332 | +25,168 | 0.05% | 29,815,019 |
| 2014-10-15 | 2014-10-13 | 4.657 | 6,466,164 | +289,305 | 0.05% | 30,110,486 |
| 2014-10-14 | 2014-10-10 | 4.736 | 6,176,859 | +80,539 | 0.05% | 29,254,143 |
| 2014-10-10 | 2014-10-08 | 4.784 | 6,096,320 | +54,113 | 0.05% | 29,163,368 |
| 2014-10-09 | 2014-10-07 | 4.784 | 6,042,207 | -36,495 | 0.05% | 28,904,504 |
| 2014-10-08 | 2014-10-06 | 4.911 | 6,078,702 | +7,551 | 0.05% | 29,851,954 |
| 2014-10-07 | 2014-10-03 | 4.895 | 6,071,151 | -53,050 | 0.05% | 29,718,383 |
| 2014-10-06 | 2014-09-30 | 4.657 | 6,124,201 | -1,568 | 0.05% | 28,518,093 |
| 2014-10-03 | 2014-09-29 | 4.736 | 6,125,769 | +53,483 | 0.05% | 29,012,176 |
| 2014-09-30 | 2014-09-26 | 4.800 | 6,072,286 | +11,326 | 0.05% | 29,144,901 |
| 2014-09-29 | 2014-09-25 | 4.816 | 6,060,960 | -49,078 | 0.05% | 29,186,867 |
| 2014-09-26 | 2014-09-24 | 4.831 | 6,110,038 | +24,508 | 0.05% | 29,520,311 |
| 2014-09-25 | 2014-09-23 | 4.863 | 6,085,530 | +6,292 | 0.05% | 29,595,335 |
| 2014-09-24 | 2014-09-22 | 4.895 | 6,079,238 | +22,023 | 0.05% | 29,757,969 |
| 2014-09-23 | 2014-09-19 | 5.006 | 6,057,215 | +18,876 | 0.05% | 30,324,034 |
| 2014-09-22 | 2014-09-18 | 4.990 | 6,038,339 | +32,090 | 0.05% | 30,133,569 |
| 2014-09-19 | 2014-09-17 | 5.070 | 6,006,249 | +8,809 | 0.05% | 30,450,711 |
| 2014-09-18 | 2014-09-16 | 5.054 | 5,997,440 | +24,539 | 0.05% | 30,310,734 |
| 2014-09-17 | 2014-09-15 | 5.038 | 5,972,901 | +35,247 | 0.05% | 30,091,789 |
| 2014-09-16 | 2014-09-12 | 5.258 | 5,937,654 | +128,988 | 0.05% | 31,218,381 |
| 2014-09-15 | 2014-09-11 | 5.242 | 5,808,666 | +140,470 | 0.05% | 30,446,520 |
| 2014-09-12 | 2014-09-10 | 5.354 | 5,668,196 | +67,585 | 0.05% | 30,350,150 |
| 2014-09-11 | 2014-09-08 | 5.419 | 5,600,611 | +29,142 | 0.05% | 30,349,573 |
| 2014-09-10 | 2014-09-05 | 5.483 | 5,571,469 | +51,058 | 0.05% | 30,551,077 |
| 2014-09-08 | 2014-09-04 | 5.532 | 5,520,411 | +240,577 | 0.05% | 30,538,199 |
| 2014-09-05 | 2014-09-03 | 5.629 | 5,279,834 | +3,100 | 0.04% | 29,718,274 |
| 2014-09-04 | 2014-09-02 | 5.516 | 5,276,734 | +620 | 0.04% | 29,105,107 |
| 2014-09-03 | 2014-09-01 | 5.516 | 5,276,114 | +14,881 | 0.04% | 29,101,687 |
| 2014-09-02 | 2014-08-29 | 5.548 | 5,261,233 | -8,680 | 0.04% | 29,189,313 |
| 2014-09-01 | 2014-08-28 | 5.548 | 5,269,913 | -16,742 | 0.04% | 29,237,469 |
| 2014-08-29 | 2014-08-27 | 5.838 | 5,286,655 | +6,201 | 0.04% | 30,865,082 |
| 2014-08-28 | 2014-08-26 | 5.919 | 5,280,454 | -3,720 | 0.04% | 31,254,692 |
| 2014-08-26 | 2014-08-22 | 5.919 | 5,284,174 | -16,742 | 0.04% | 31,276,710 |
| 2014-08-22 | 2014-08-20 | 5.935 | 5,300,916 | +16,742 | 0.04% | 31,461,298 |
| 2014-08-21 | 2014-08-19 | 6.016 | 5,284,174 | +10,856 | 0.04% | 31,788,046 |
| 2014-08-20 | 2014-08-18 | 6.016 | 5,273,318 | -21,082 | 0.04% | 31,722,740 |
| 2014-08-18 | 2014-08-14 | 6.064 | 5,294,400 | +63,865 | 0.04% | 32,105,725 |
| 2014-08-15 | 2014-08-13 | 6.274 | 5,230,535 | -79,366 | 0.04% | 32,815,090 |
| 2014-08-14 | 2014-08-12 | 6.193 | 5,309,901 | -35,932 | 0.04% | 32,884,825 |
| 2014-08-13 | 2014-08-11 | 6.096 | 5,345,833 | +62,005 | 0.05% | 32,590,054 |
| 2014-08-12 | 2014-08-08 | 5.951 | 5,283,828 | +20,461 | 0.04% | 31,445,096 |
| 2014-08-11 | 2014-08-07 | 5.935 | 5,263,367 | +19,252 | 0.04% | 31,238,442 |
| 2014-08-08 | 2014-08-06 | 6.048 | 5,244,115 | -63,245 | 0.04% | 31,716,216 |
| 2014-08-07 | 2014-08-05 | 6.161 | 5,307,360 | +45,884 | 0.04% | 32,697,896 |
| 2014-08-06 | 2014-08-04 | 6.290 | 5,261,476 | +21,081 | 0.04% | 33,094,063 |
| 2014-08-05 | 2014-08-01 | 6.354 | 5,240,395 | +128,969 | 0.04% | 33,299,533 |
| 2014-08-04 | 2014-07-31 | 6.403 | 5,111,426 | -44,023 | 0.04% | 32,727,323 |
| 2014-08-01 | 2014-07-30 | 6.225 | 5,155,449 | -523,937 | 0.04% | 32,094,580 |
| 2014-07-31 | 2014-07-29 | 6.306 | 5,679,386 | +3,100 | 0.05% | 35,814,264 |
| 2014-07-30 | 2014-07-28 | 6.129 | 5,676,286 | -45,883 | 0.05% | 34,787,703 |
| 2014-07-29 | 2014-07-25 | 6.032 | 5,722,169 | -55,804 | 0.05% | 34,515,183 |
| 2014-07-28 | 2014-07-24 | 6.080 | 5,777,973 | +485,378 | 0.05% | 35,131,343 |
| 2014-07-25 | 2014-07-23 | 5.661 | 5,292,595 | -83,706 | 0.04% | 29,960,818 |
| 2014-07-24 | 2014-07-22 | 5.419 | 5,376,301 | -2,480 | 0.05% | 29,134,042 |
| 2014-07-22 | 2014-07-18 | 5.338 | 5,378,781 | -50,844 | 0.05% | 28,713,739 |
| 2014-07-21 | 2014-07-17 | 5.322 | 5,429,625 | +3,720 | 0.05% | 28,897,593 |
| 2014-07-18 | 2014-07-16 | 5.467 | 5,425,905 | -6,200 | 0.05% | 29,665,370 |
| 2014-07-17 | 2014-07-15 | 5.483 | 5,432,105 | -6,200 | 0.05% | 29,786,877 |
| 2014-07-16 | 2014-07-14 | 5.387 | 5,438,305 | +8,315 | 0.05% | 29,294,623 |
| 2014-07-15 | 2014-07-11 | 5.387 | 5,429,990 | -12,401 | 0.05% | 29,249,833 |
| 2014-07-14 | 2014-07-10 | 5.403 | 5,442,391 | +3,100 | 0.05% | 29,404,408 |
| 2014-07-11 | 2014-07-09 | 5.435 | 5,439,291 | +21,154 | 0.05% | 29,563,108 |
| 2014-07-10 | 2014-07-08 | 5.580 | 5,418,137 | +2,480 | 0.05% | 30,234,582 |
| 2014-07-09 | 2014-07-07 | 5.709 | 5,415,657 | +21,081 | 0.05% | 30,919,489 |
| 2014-07-08 | 2014-07-04 | 5.613 | 5,394,576 | -137,649 | 0.05% | 30,277,112 |
| 2014-07-07 | 2014-07-03 | 5.306 | 5,532,225 | -1,240 | 0.05% | 29,354,428 |
| 2014-07-04 | 2014-07-02 | 5.113 | 5,533,465 | +1,240 | 0.05% | 28,290,089 |
| 2014-07-03 | 2014-06-30 | 4.967 | 5,532,225 | -71,142 | 0.05% | 27,480,741 |
| 2014-07-02 | 2014-06-27 | 4.854 | 5,603,367 | +24,802 | 0.05% | 27,201,538 |
| 2014-06-30 | 2014-06-26 | 4.758 | 5,578,565 | +12,401 | 0.05% | 26,541,313 |
| 2014-06-27 | 2014-06-25 | 4.725 | 5,566,164 | +4,340 | 0.05% | 26,302,771 |
| 2014-06-26 | 2014-06-24 | 4.758 | 5,561,824 | +31,003 | 0.05% | 26,461,664 |
| 2014-06-25 | 2014-06-23 | 4.790 | 5,530,821 | +14,261 | 0.05% | 26,492,561 |
| 2014-06-24 | 2014-06-20 | 4.854 | 5,516,560 | +55,214 | 0.05% | 26,780,133 |
| 2014-06-23 | 2014-06-19 | 4.887 | 5,461,346 | +20,461 | 0.05% | 26,688,257 |
| 2014-06-20 | 2014-06-18 | 4.967 | 5,440,885 | +3,751 | 0.05% | 27,027,019 |
| 2014-06-17 | 2014-06-13 | 5.209 | 5,437,134 | -4,991 | 0.05% | 28,323,730 |
| 2014-06-12 | 2014-06-10 | 5.225 | 5,442,125 | +29,142 | 0.05% | 28,437,500 |
| 2014-06-11 | 2014-06-09 | 5.225 | 5,412,983 | +1,648 | 0.05% | 28,285,220 |
| 2014-06-10 | 2014-06-06 | 5.306 | 5,411,335 | -19,222 | 0.05% | 28,712,976 |
| 2014-06-05 | 2014-06-03 | 5.290 | 5,430,557 | +21,082 | 0.05% | 28,727,386 |
| 2014-06-04 | 2014-05-30 | 5.258 | 5,409,475 | -7,598 | 0.05% | 28,441,376 |
| 2014-06-03 | 2014-05-29 | 5.193 | 5,417,073 | -39,683 | 0.05% | 28,131,860 |
| 2014-05-30 | 2014-05-28 | 5.258 | 5,456,756 | -55,804 | 0.05% | 28,689,966 |
| 2014-05-29 | 2014-05-27 | 5.145 | 5,512,560 | +2,480 | 0.05% | 28,361,024 |
| 2014-05-27 | 2014-05-23 | 5.161 | 5,510,080 | -52,083 | 0.05% | 28,437,131 |
| 2014-05-26 | 2014-05-22 | 5.622 | 5,562,163 | -47,124 | 0.05% | 31,273,076 |
| 2014-05-23 | 2014-05-21 | 5.433 | 5,609,287 | +344,202 | 0.05% | 30,473,863 |
| 2014-05-22 | 2014-05-20 | 5.329 | 5,265,085 | +26,063 | 0.05% | 28,059,063 |
| 2014-05-21 | 2014-05-19 | 5.364 | 5,239,022 | +30,151 | 0.05% | 28,100,879 |
| 2014-05-20 | 2014-05-16 | 5.416 | 5,208,871 | +580 | 0.05% | 28,208,666 |
| 2014-05-19 | 2014-05-15 | 5.571 | 5,208,291 | -3,479 | 0.05% | 29,013,963 |
| 2014-05-16 | 2014-05-14 | 5.588 | 5,211,770 | -4,059 | 0.05% | 29,123,230 |
| 2014-05-15 | 2014-05-13 | 5.364 | 5,215,829 | -74,217 | 0.05% | 27,976,477 |
| 2014-05-14 | 2014-05-12 | 5.036 | 5,290,046 | +171,626 | 0.05% | 26,641,066 |
| 2014-05-13 | 2014-05-09 | 4.967 | 5,118,420 | +9,857 | 0.05% | 25,423,638 |
| 2014-05-12 | 2014-05-08 | 5.002 | 5,108,563 | +9,277 | 0.05% | 25,550,891 |
| 2014-05-09 | 2014-05-07 | 4.984 | 5,099,286 | -15,655 | 0.05% | 25,416,545 |
| 2014-05-08 | 2014-05-05 | 5.243 | 5,114,941 | -55,030 | 0.05% | 26,817,822 |
| 2014-05-07 | 2014-05-02 | 5.364 | 5,169,971 | +28,411 | 0.05% | 27,730,506 |
| 2014-05-05 | 2014-04-30 | 5.364 | 5,141,560 | -6,958 | 0.05% | 27,578,116 |
| 2014-05-02 | 2014-04-29 | 5.484 | 5,148,518 | +25,512 | 0.05% | 28,237,006 |
| 2014-04-30 | 2014-04-28 | 5.416 | 5,123,006 | +19,714 | 0.05% | 27,743,663 |
| 2014-04-29 | 2014-04-25 | 5.450 | 5,103,292 | -16,815 | 0.05% | 27,812,933 |
| 2014-04-28 | 2014-04-24 | 5.571 | 5,120,107 | +28,905 | 0.05% | 28,522,714 |
| 2014-04-25 | 2014-04-23 | 5.605 | 5,091,202 | +79,901 | 0.05% | 28,537,307 |
| 2014-04-24 | 2014-04-22 | 5.726 | 5,011,301 | +8,118 | 0.05% | 28,694,447 |
| 2014-04-23 | 2014-04-17 | 5.898 | 5,003,183 | +62,620 | 0.05% | 29,510,855 |
| 2014-04-22 | 2014-04-16 | 5.726 | 4,940,563 | -17,394 | 0.05% | 28,289,405 |
| 2014-04-17 | 2014-04-15 | 5.726 | 4,957,957 | +24,932 | 0.05% | 28,389,002 |
| 2014-04-16 | 2014-04-14 | 6.105 | 4,933,025 | +32,469 | 0.05% | 30,117,982 |
| 2014-04-14 | 2014-04-10 | 6.312 | 4,900,556 | +25,512 | 0.05% | 30,933,975 |
| 2014-04-11 | 2014-04-09 | 6.554 | 4,875,044 | +5,799 | 0.05% | 31,950,042 |
| 2014-04-10 | 2014-04-08 | 6.502 | 4,869,245 | -40,588 | 0.05% | 31,660,099 |
| 2014-04-09 | 2014-04-07 | 6.174 | 4,909,833 | +31,311 | 0.05% | 30,315,102 |
| 2014-04-08 | 2014-04-04 | 6.105 | 4,878,522 | -113,065 | 0.05% | 29,785,221 |
| 2014-04-07 | 2014-04-03 | 6.468 | 4,991,587 | -22,033 | 0.05% | 32,283,395 |
| 2014-04-04 | 2014-04-02 | 6.433 | 5,013,620 | +6,958 | 0.05% | 32,252,957 |
| 2014-04-03 | 2014-04-01 | 5.933 | 5,006,662 | -72,875 | 0.05% | 29,704,073 |
| 2014-04-02 | 2014-03-31 | 5.588 | 5,079,537 | +38,847 | 0.05% | 28,384,316 |
| 2014-04-01 | 2014-03-28 | 5.536 | 5,040,690 | +5,798 | 0.05% | 27,906,432 |
| 2014-03-31 | 2014-03-27 | 5.467 | 5,034,892 | -32,254 | 0.05% | 27,526,989 |
| 2014-03-28 | 2014-03-26 | 5.364 | 5,067,146 | +21,425 | 0.05% | 27,178,977 |
| 2014-03-27 | 2014-03-25 | 5.278 | 5,045,721 | +73,057 | 0.05% | 26,628,944 |
| 2014-03-26 | 2014-03-24 | 5.588 | 4,972,664 | +3,479 | 0.05% | 27,787,112 |
| 2014-03-25 | 2014-03-21 | 5.588 | 4,969,185 | -6,958 | 0.05% | 27,767,672 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,976,143 | -118,282 | 0.05% | 26,948,326 |
| 2014-03-21 | 2014-03-19 | 4.915 | 5,094,425 | +192,880 | 0.05% | 25,040,865 |
| 2014-03-20 | 2014-03-18 | 5.588 | 4,901,545 | -78,855 | 0.05% | 27,389,701 |
| 2014-03-19 | 2014-03-17 | 5.519 | 4,980,400 | +43,486 | 0.05% | 27,486,757 |
| 2014-03-18 | 2014-03-14 | 5.536 | 4,936,914 | +180,323 | 0.05% | 27,331,904 |
| 2014-03-17 | 2014-03-13 | 6.140 | 4,756,591 | +110,165 | 0.04% | 29,204,858 |
| 2014-03-14 | 2014-03-12 | 6.864 | 4,646,426 | -17,394 | 0.04% | 31,894,176 |
| 2014-03-13 | 2014-03-11 | 7.175 | 4,663,820 | -7,300 | 0.04% | 33,461,423 |
| 2014-03-12 | 2014-03-10 | 7.088 | 4,671,120 | -5,798 | 0.04% | 33,110,988 |
| 2014-03-11 | 2014-03-07 | 7.140 | 4,676,918 | -9,828 | 0.04% | 33,394,073 |
| 2014-03-10 | 2014-03-06 | 7.399 | 4,686,746 | -39,428 | 0.04% | 34,676,719 |
| 2014-03-07 | 2014-03-05 | 7.054 | 4,726,174 | +6,378 | 0.04% | 33,338,212 |
| 2014-03-06 | 2014-03-04 | 7.037 | 4,719,796 | +6,378 | 0.04% | 33,211,821 |
| 2014-03-05 | 2014-03-03 | 6.864 | 4,713,418 | +5,798 | 0.04% | 32,354,025 |
| 2014-03-04 | 2014-02-28 | 6.933 | 4,707,620 | -34,789 | 0.04% | 32,638,993 |
| 2014-03-03 | 2014-02-27 | 6.744 | 4,742,409 | +10,409 | 0.04% | 31,980,486 |
| 2014-02-28 | 2014-02-26 | 6.830 | 4,732,000 | -11,597 | 0.04% | 32,318,353 |
| 2014-02-27 | 2014-02-25 | 6.623 | 4,743,597 | +17,974 | 0.04% | 31,415,813 |
| 2014-02-26 | 2014-02-24 | 6.675 | 4,725,623 | +15,076 | 0.04% | 31,541,281 |
| 2014-02-25 | 2014-02-21 | 7.278 | 4,710,547 | +580 | 0.04% | 34,284,126 |
| 2014-02-20 | 2014-02-18 | 7.658 | 4,709,967 | +2,899 | 0.04% | 36,067,009 |
| 2014-02-19 | 2014-02-17 | 7.589 | 4,707,068 | -78,276 | 0.04% | 35,720,082 |
| 2014-02-17 | 2014-02-13 | 7.899 | 4,785,344 | +11,597 | 0.04% | 37,799,663 |
| 2014-02-14 | 2014-02-12 | 8.020 | 4,773,747 | +45,140 | 0.04% | 38,284,382 |
| 2014-02-13 | 2014-02-11 | 7.675 | 4,728,607 | -5,798 | 0.04% | 36,291,300 |
| 2014-02-07 | 2014-02-05 | 7.175 | 4,734,405 | -5,218 | 0.04% | 33,967,848 |
| 2014-02-06 | 2014-02-04 | 7.192 | 4,739,623 | -609 | 0.04% | 34,087,029 |
| 2014-02-05 | 2014-01-30 | 7.347 | 4,740,232 | -10,436 | 0.04% | 34,827,194 |
| 2014-02-04 | 2014-01-28 | 7.347 | 4,750,668 | +580 | 0.04% | 34,903,869 |
| 2014-01-29 | 2014-01-27 | 7.192 | 4,750,088 | -44,067 | 0.04% | 34,162,292 |
| 2014-01-28 | 2014-01-24 | 7.468 | 4,794,155 | -97,989 | 0.04% | 35,802,163 |
| 2014-01-27 | 2014-01-23 | 7.537 | 4,892,144 | -126,104 | 0.05% | 36,871,428 |
| 2014-01-24 | 2014-01-22 | 7.675 | 5,018,248 | +222,069 | 0.05% | 38,514,248 |
| 2014-01-21 | 2014-01-17 | 7.692 | 4,796,179 | +5,798 | 0.04% | 36,892,623 |
| 2014-01-20 | 2014-01-16 | 7.727 | 4,790,381 | +2,320 | 0.04% | 37,013,262 |
| 2014-01-17 | 2014-01-15 | 7.951 | 4,788,061 | +15,075 | 0.04% | 38,068,862 |
| 2014-01-16 | 2014-01-14 | 8.054 | 4,772,986 | -5,218 | 0.04% | 38,442,917 |
| 2014-01-15 | 2014-01-13 | 8.037 | 4,778,204 | +5,798 | 0.04% | 38,402,535 |
| 2014-01-14 | 2014-01-10 | 8.175 | 4,772,406 | -12,176 | 0.04% | 39,014,408 |
| 2014-01-13 | 2014-01-09 | 7.985 | 4,784,582 | +8,089 | 0.04% | 38,206,239 |
| 2014-01-10 | 2014-01-08 | 7.934 | 4,776,493 | -9,277 | 0.04% | 37,894,508 |
| 2014-01-09 | 2014-01-07 | 7.692 | 4,785,770 | -29,265 | 0.04% | 36,812,556 |
| 2014-01-08 | 2014-01-06 | 7.951 | 4,815,035 | -4,028 | 0.04% | 38,283,326 |
| 2014-01-06 | 2014-01-02 | 8.089 | 4,819,063 | +11,596 | 0.05% | 38,980,261 |
| 2014-01-03 | 2013-12-31 | 8.072 | 4,807,467 | +19,134 | 0.04% | 38,803,550 |
| 2014-01-02 | 2013-12-27 | 8.261 | 4,788,333 | -21,482 | 0.04% | 39,557,529 |
| 2013-12-30 | 2013-12-24 | 8.313 | 4,809,815 | +55,054 | 0.04% | 39,983,859 |
| 2013-12-27 | 2013-12-20 | 8.434 | 4,754,761 | -33,049 | 0.04% | 40,100,228 |
| 2013-12-23 | 2013-12-19 | 8.434 | 4,787,810 | +5,798 | 0.04% | 40,378,953 |
| 2013-12-20 | 2013-12-18 | 8.537 | 4,782,012 | -124,661 | 0.04% | 40,824,902 |
| 2013-12-19 | 2013-12-17 | 8.382 | 4,906,673 | -22,641 | 0.05% | 41,127,535 |
| 2013-12-18 | 2013-12-16 | 8.192 | 4,929,314 | -128,044 | 0.05% | 40,382,145 |
| 2013-12-17 | 2013-12-13 | 8.123 | 5,057,358 | +60,881 | 0.05% | 41,082,219 |
| 2013-12-16 | 2013-12-12 | 8.347 | 4,996,477 | +24,352 | 0.05% | 41,707,921 |
| 2013-12-13 | 2013-12-11 | 8.175 | 4,972,125 | +49,285 | 0.05% | 40,647,110 |
| 2013-12-12 | 2013-12-10 | 8.278 | 4,922,840 | +119,442 | 0.05% | 40,753,626 |
| 2013-12-11 | 2013-12-09 | 8.365 | 4,803,398 | -96,250 | 0.04% | 40,179,044 |
| 2013-12-10 | 2013-12-06 | 8.606 | 4,899,648 | -55,139 | 0.05% | 42,167,196 |
| 2013-12-09 | 2013-12-05 | 8.589 | 4,954,787 | +42,906 | 0.05% | 42,556,277 |
| 2013-12-06 | 2013-12-04 | 8.710 | 4,911,881 | +17,395 | 0.05% | 42,780,761 |
| 2013-12-04 | 2013-12-02 | 8.779 | 4,894,486 | +18,451 | 0.05% | 42,966,914 |
| 2013-12-03 | 2013-11-29 | 8.779 | 4,876,035 | -9,829 | 0.05% | 42,804,940 |
| 2013-12-02 | 2013-11-28 | 8.658 | 4,885,864 | +38,820 | 0.05% | 42,301,365 |
| 2013-11-29 | 2013-11-27 | 8.623 | 4,847,044 | +18,554 | 0.05% | 41,798,073 |
| 2013-11-28 | 2013-11-26 | 8.606 | 4,828,490 | +70,738 | 0.05% | 41,554,798 |
| 2013-11-27 | 2013-11-25 | 8.727 | 4,757,752 | -15,076 | 0.04% | 41,520,408 |
| 2013-11-26 | 2013-11-22 | 8.779 | 4,772,828 | -3,479 | 0.04% | 41,898,923 |
| 2013-11-25 | 2013-11-21 | 8.641 | 4,776,307 | +166,988 | 0.04% | 41,270,455 |
| 2013-11-22 | 2013-11-20 | 8.882 | 4,609,319 | +165,827 | 0.04% | 40,940,514 |
| 2013-11-21 | 2013-11-19 | 9.175 | 4,443,492 | +120,602 | 0.04% | 40,770,433 |
| 2013-11-20 | 2013-11-18 | 9.262 | 4,322,890 | -46,385 | 0.04% | 40,036,653 |
| 2013-11-19 | 2013-11-15 | 9.313 | 4,369,275 | -6,958 | 0.04% | 40,692,318 |
| 2013-11-15 | 2013-11-13 | 9.279 | 4,376,233 | -51,024 | 0.04% | 40,606,168 |
| 2013-11-14 | 2013-11-12 | 9.210 | 4,427,257 | -5,798 | 0.04% | 40,774,184 |
| 2013-11-13 | 2013-11-11 | 9.210 | 4,433,055 | -6,958 | 0.04% | 40,827,583 |
| 2013-11-11 | 2013-11-07 | 9.331 | 4,440,013 | -4,924 | 0.04% | 41,427,698 |
| 2013-11-08 | 2013-11-06 | 9.382 | 4,444,937 | -15,076 | 0.04% | 41,703,625 |
| 2013-11-07 | 2013-11-05 | 9.089 | 4,460,013 | +57,982 | 0.04% | 40,537,413 |
| 2013-11-06 | 2013-11-04 | 9.124 | 4,402,031 | +57,402 | 0.04% | 40,162,252 |
| 2013-11-05 | 2013-11-01 | 9.227 | 4,344,629 | +5,218 | 0.04% | 40,088,128 |
| 2013-11-04 | 2013-10-31 | 9.141 | 4,339,411 | -8,697 | 0.04% | 39,665,775 |
| 2013-11-01 | 2013-10-30 | 8.796 | 4,348,108 | +38,848 | 0.04% | 38,245,451 |
| 2013-10-31 | 2013-10-29 | 8.917 | 4,309,260 | +6,958 | 0.04% | 38,423,996 |
| 2013-10-30 | 2013-10-28 | 8.606 | 4,302,302 | +5,798 | 0.04% | 37,026,335 |
| 2013-10-29 | 2013-10-25 | 8.658 | 4,296,504 | +28,991 | 0.04% | 37,198,740 |
| 2013-10-28 | 2013-10-24 | 8.727 | 4,267,513 | +28,990 | 0.04% | 37,242,143 |
| 2013-10-25 | 2013-10-23 | 9.227 | 4,238,523 | +9,192 | 0.04% | 39,109,082 |
| 2013-10-24 | 2013-10-22 | 9.451 | 4,229,331 | -1,368 | 0.04% | 39,972,520 |
| 2013-10-23 | 2013-10-21 | 9.469 | 4,230,699 | -8,697 | 0.04% | 40,058,415 |
| 2013-10-22 | 2013-10-18 | 9.555 | 4,239,396 | +10,436 | 0.04% | 40,506,344 |
| 2013-10-21 | 2013-10-17 | 9.469 | 4,228,960 | +26,587 | 0.04% | 40,041,950 |
| 2013-10-18 | 2013-10-16 | 9.762 | 4,202,373 | -5,798 | 0.04% | 41,022,330 |
| 2013-10-17 | 2013-10-15 | 9.434 | 4,208,171 | +17,974 | 0.04% | 39,699,953 |
| 2013-10-16 | 2013-10-11 | 9.572 | 4,190,197 | -12,968 | 0.04% | 40,108,527 |
| 2013-10-15 | 2013-10-10 | 9.848 | 4,203,165 | -3,551 | 0.04% | 41,392,517 |
| 2013-10-11 | 2013-10-09 | 9.762 | 4,206,716 | +53,649 | 0.04% | 41,064,725 |
| 2013-10-10 | 2013-10-08 | 9.572 | 4,153,067 | -245,938 | 0.04% | 39,753,119 |
| 2013-10-09 | 2013-10-07 | 8.865 | 4,399,005 | -11,597 | 0.04% | 38,996,611 |
| 2013-10-08 | 2013-10-04 | 8.727 | 4,410,602 | +2,320 | 0.04% | 38,490,866 |
| 2013-10-07 | 2013-10-03 | 8.744 | 4,408,282 | -206,415 | 0.04% | 38,546,648 |
| 2013-10-04 | 2013-10-02 | 8.796 | 4,614,697 | +184,961 | 0.04% | 40,590,337 |
| 2013-10-02 | 2013-09-27 | 8.572 | 4,429,736 | -11,596 | 0.04% | 37,970,256 |
| 2013-09-30 | 2013-09-26 | 8.330 | 4,441,332 | +6,958 | 0.04% | 36,997,269 |
| 2013-09-26 | 2013-09-24 | 8.520 | 4,434,374 | +11,016 | 0.04% | 37,780,575 |
| 2013-09-24 | 2013-09-19 | 8.710 | 4,423,358 | +9,715 | 0.04% | 38,525,897 |
| 2013-09-23 | 2013-09-18 | 8.623 | 4,413,643 | -608 | 0.04% | 38,060,676 |
| 2013-09-18 | 2013-09-16 | 8.779 | 4,414,251 | -13,336 | 0.04% | 38,751,106 |
| 2013-09-17 | 2013-09-13 | 8.503 | 4,427,587 | +26,092 | 0.04% | 37,646,388 |
| 2013-09-16 | 2013-09-12 | 8.675 | 4,401,495 | -1,740 | 0.04% | 38,183,654 |
| 2013-09-13 | 2013-09-11 | 8.917 | 4,403,235 | -5,798 | 0.04% | 39,261,935 |
| 2013-09-12 | 2013-09-10 | 8.968 | 4,409,033 | -27,734 | 0.04% | 39,541,759 |
| 2013-09-11 | 2013-09-09 | 8.865 | 4,436,767 | -608 | 0.04% | 39,331,366 |
| 2013-09-10 | 2013-09-06 | 8.623 | 4,437,375 | -23,801 | 0.04% | 38,265,327 |
| 2013-09-09 | 2013-09-05 | 8.692 | 4,461,176 | -50,254 | 0.04% | 38,778,337 |
| 2013-09-06 | 2013-09-04 | 8.503 | 4,511,430 | -14,496 | 0.04% | 38,359,279 |
| 2013-09-05 | 2013-09-03 | 8.399 | 4,525,926 | -13,944 | 0.04% | 38,014,187 |
| 2013-09-04 | 2013-09-02 | 8.330 | 4,539,870 | -42,178 | 0.04% | 37,818,112 |
| 2013-09-03 | 2013-08-30 | 8.365 | 4,582,048 | -44,607 | 0.04% | 38,327,515 |
| 2013-09-02 | 2013-08-29 | 8.192 | 4,626,655 | -11,597 | 0.04% | 37,902,689 |
| 2013-08-30 | 2013-08-28 | 7.934 | 4,638,252 | +23,193 | 0.04% | 36,797,767 |
| 2013-08-29 | 2013-08-27 | 8.192 | 4,615,059 | +41,167 | 0.04% | 37,807,691 |
| 2013-08-28 | 2013-08-26 | 8.347 | 4,573,892 | +28,991 | 0.04% | 38,180,408 |
| 2013-08-26 | 2013-08-22 | 8.192 | 4,544,901 | +58,561 | 0.04% | 37,232,940 |
| 2013-08-23 | 2013-08-21 | 8.158 | 4,486,340 | -23,192 | 0.04% | 36,598,444 |
| 2013-08-22 | 2013-08-20 | 8.347 | 4,509,532 | -26,519 | 0.04% | 37,643,165 |
| 2013-08-21 | 2013-08-19 | 8.468 | 4,536,051 | +23,193 | 0.04% | 38,412,159 |
| 2013-08-20 | 2013-08-16 | 8.692 | 4,512,858 | -87,542 | 0.04% | 39,227,578 |
| 2013-08-19 | 2013-08-15 | 8.451 | 4,600,400 | -57,594 | 0.04% | 38,877,736 |
| 2013-08-16 | 2013-08-13 | 8.537 | 4,657,994 | -53,969 | 0.04% | 39,766,138 |
| 2013-08-15 | 2013-08-12 | 8.175 | 4,711,963 | -11,619 | 0.04% | 38,520,286 |
| 2013-08-13 | 2013-08-09 | 7.934 | 4,723,582 | -5,798 | 0.04% | 37,474,736 |
| 2013-08-12 | 2013-08-08 | 7.761 | 4,729,380 | +17,395 | 0.04% | 36,705,067 |
| 2013-08-09 | 2013-08-07 | 7.606 | 4,711,985 | -10,606 | 0.04% | 35,838,661 |
| 2013-08-08 | 2013-08-06 | 7.951 | 4,722,591 | -48,125 | 0.04% | 37,548,324 |
| 2013-08-07 | 2013-08-05 | 7.899 | 4,770,716 | -8,697 | 0.04% | 37,684,116 |
| 2013-08-06 | 2013-08-02 | 7.899 | 4,779,413 | +28,991 | 0.04% | 37,752,814 |
| 2013-08-05 | 2013-08-01 | 7.796 | 4,750,422 | -12,756 | 0.04% | 37,032,235 |
| 2013-08-02 | 2013-07-31 | 7.554 | 4,763,178 | -24,353 | 0.04% | 35,981,579 |
| 2013-08-01 | 2013-07-30 | 7.347 | 4,787,531 | +1,740 | 0.04% | 35,174,707 |
| 2013-07-30 | 2013-07-26 | 7.520 | 4,785,791 | -10,437 | 0.04% | 35,987,320 |
| 2013-07-29 | 2013-07-25 | 7.399 | 4,796,228 | -11,596 | 0.04% | 35,486,765 |
| 2013-07-26 | 2013-07-24 | 7.261 | 4,807,824 | +6,378 | 0.04% | 34,909,204 |
| 2013-07-25 | 2013-07-23 | 7.330 | 4,801,446 | -5,798 | 0.04% | 35,194,133 |
| 2013-07-24 | 2013-07-22 | 7.054 | 4,807,244 | -609 | 0.04% | 33,910,076 |
| 2013-07-23 | 2013-07-19 | 7.106 | 4,807,853 | -2,319 | 0.04% | 34,163,133 |
| 2013-07-19 | 2013-07-17 | 7.106 | 4,810,172 | -622 | 0.04% | 34,179,611 |
| 2013-07-18 | 2013-07-16 | 6.968 | 4,810,794 | -15,655 | 0.04% | 33,520,263 |
| 2013-07-16 | 2013-07-12 | 7.123 | 4,826,449 | +1,188 | 0.05% | 34,378,511 |
| 2013-07-15 | 2013-07-11 | 7.123 | 4,825,261 | -23,193 | 0.05% | 34,370,049 |
| 2013-07-12 | 2013-07-10 | 6.726 | 4,848,454 | +15,655 | 0.05% | 32,611,981 |
| 2013-07-11 | 2013-07-09 | 6.709 | 4,832,799 | -6,958 | 0.05% | 32,423,331 |
| 2013-07-10 | 2013-07-08 | 6.795 | 4,839,757 | +10,437 | 0.05% | 32,887,364 |
| 2013-07-09 | 2013-07-05 | 6.899 | 4,829,320 | -17,394 | 0.05% | 33,316,185 |
| 2013-07-08 | 2013-07-04 | 6.726 | 4,846,714 | -12,756 | 0.05% | 32,600,277 |
| 2013-07-05 | 2013-07-03 | 6.519 | 4,859,470 | +37,108 | 0.05% | 31,680,352 |
| 2013-07-03 | 2013-06-28 | 7.002 | 4,822,362 | -42,327 | 0.05% | 33,767,207 |
| 2013-07-02 | 2013-06-27 | 6.847 | 4,864,689 | -10,436 | 0.05% | 33,308,485 |
| 2013-06-28 | 2013-06-26 | 6.571 | 4,875,125 | -9,396 | 0.05% | 32,034,653 |
| 2013-06-26 | 2013-06-24 | 6.140 | 4,884,521 | +13,336 | 0.05% | 29,990,332 |
| 2013-06-25 | 2013-06-21 | 6.468 | 4,871,185 | +35,949 | 0.05% | 31,504,688 |
| 2013-06-24 | 2013-06-20 | 6.416 | 4,835,236 | -6,378 | 0.05% | 31,022,008 |
| 2013-06-20 | 2013-06-18 | 6.744 | 4,841,614 | +26,091 | 0.05% | 32,649,476 |
| 2013-06-19 | 2013-06-17 | 6.864 | 4,815,523 | +8,118 | 0.04% | 33,054,898 |
| 2013-06-18 | 2013-06-14 | 6.726 | 4,807,405 | +17,404 | 0.04% | 32,335,874 |
| 2013-06-17 | 2013-06-13 | 6.675 | 4,790,001 | +44,646 | 0.05% | 31,970,974 |
| 2013-06-14 | 2013-06-11 | 7.106 | 4,745,355 | +11,596 | 0.04% | 33,719,041 |
| 2013-06-10 | 2013-06-06 | 7.554 | 4,733,759 | +1,740 | 0.04% | 35,759,344 |
| 2013-06-06 | 2013-06-04 | 7.554 | 4,732,019 | +5,798 | 0.04% | 35,746,200 |
| 2013-06-05 | 2013-06-03 | 7.640 | 4,726,221 | -124,660 | 0.04% | 36,109,963 |
| 2013-06-03 | 2013-05-30 | 7.485 | 4,850,881 | -609 | 0.05% | 36,309,448 |
| 2013-05-31 | 2013-05-29 | 7.813 | 4,851,490 | -6,957 | 0.05% | 37,903,790 |
| 2013-05-29 | 2013-05-27 | 7.571 | 4,858,447 | -5,799 | 0.05% | 36,785,044 |
| 2013-05-28 | 2013-05-24 | 7.675 | 4,864,246 | -5,798 | 0.05% | 37,332,307 |
| 2013-05-27 | 2013-05-23 | 7.830 | 4,870,044 | -12,204 | 0.05% | 38,132,742 |
| 2013-05-23 | 2013-05-21 | 7.554 | 4,882,248 | +5,190 | 0.05% | 36,881,047 |
| 2013-05-22 | 2013-05-20 | 7.813 | 4,877,058 | -46,386 | 0.05% | 38,103,548 |
| 2013-05-21 | 2013-05-16 | 7.261 | 4,923,444 | -10,056 | 0.05% | 35,748,711 |
| 2013-05-20 | 2013-05-15 | 7.399 | 4,933,500 | +6,350 | 0.05% | 36,502,425 |
| 2013-05-16 | 2013-05-14 | 7.485 | 4,927,150 | +11,017 | 0.05% | 36,880,331 |
| 2013-05-15 | 2013-05-13 | 8.296 | 4,916,133 | +11,596 | 0.05% | 40,784,283 |
| 2013-05-14 | 2013-05-10 | 8.296 | 4,904,537 | +174,239 | 0.05% | 40,688,083 |
| 2013-05-13 | 2013-05-09 | 8.171 | 4,730,298 | -59,159 | 0.05% | 38,649,294 |
| 2013-05-10 | 2013-05-08 | 8.224 | 4,789,457 | -46,432 | 0.05% | 39,390,109 |
| 2013-05-08 | 2013-05-06 | 8.081 | 4,835,889 | -61,939 | 0.05% | 39,078,788 |
| 2013-05-07 | 2013-05-03 | 7.902 | 4,897,828 | +43,954 | 0.05% | 38,701,726 |
| 2013-05-06 | 2013-05-02 | 8.009 | 4,853,874 | -33,486 | 0.05% | 38,876,239 |
| 2013-05-03 | 2013-04-30 | 7.884 | 4,887,360 | -20,201 | 0.05% | 38,531,439 |
| 2013-05-02 | 2013-04-29 | 7.794 | 4,907,561 | +33,486 | 0.05% | 38,251,034 |
| 2013-04-30 | 2013-04-26 | 7.615 | 4,874,075 | -83,157 | 0.05% | 37,116,700 |
| 2013-04-29 | 2013-04-25 | 7.597 | 4,957,232 | +92,113 | 0.05% | 37,661,128 |
| 2013-04-26 | 2013-04-24 | 7.884 | 4,865,119 | -47,044 | 0.05% | 38,356,093 |
| 2013-04-25 | 2013-04-23 | 7.508 | 4,912,163 | +5,581 | 0.05% | 36,878,650 |
| 2013-04-24 | 2013-04-22 | 7.705 | 4,906,582 | -3,907 | 0.05% | 37,803,824 |
| 2013-04-23 | 2013-04-19 | 7.669 | 4,910,489 | -65,992 | 0.05% | 37,657,955 |
| 2013-04-22 | 2013-04-18 | 7.508 | 4,976,481 | -7,814 | 0.05% | 37,361,525 |
| 2013-04-19 | 2013-04-17 | 7.346 | 4,984,295 | -11,720 | 0.05% | 36,616,414 |
| 2013-04-18 | 2013-04-16 | 7.328 | 4,996,015 | -3,348 | 0.05% | 36,612,995 |
| 2013-04-16 | 2013-04-12 | 7.185 | 4,999,363 | -15,627 | 0.05% | 35,920,904 |
| 2013-04-15 | 2013-04-11 | 7.221 | 5,014,990 | -22,324 | 0.05% | 36,212,903 |
| 2013-04-12 | 2013-04-10 | 7.293 | 5,037,314 | -12,836 | 0.05% | 36,735,136 |
| 2013-04-11 | 2013-04-09 | 7.096 | 5,050,150 | +4,464 | 0.05% | 35,833,372 |
| 2013-04-10 | 2013-04-08 | 7.024 | 5,045,686 | -44,648 | 0.05% | 35,440,065 |
| 2013-04-09 | 2013-04-05 | 6.791 | 5,090,334 | -23,389 | 0.05% | 34,567,957 |
| 2013-04-08 | 2013-04-03 | 7.203 | 5,113,723 | -40,184 | 0.05% | 36,834,219 |
| 2013-04-05 | 2013-04-02 | 7.060 | 5,153,907 | -5,581 | 0.05% | 36,384,886 |
| 2013-04-03 | 2013-03-28 | 6.952 | 5,159,488 | +22,324 | 0.05% | 35,869,601 |
| 2013-04-02 | 2013-03-27 | 7.149 | 5,137,164 | -6,166 | 0.05% | 36,726,923 |
| 2013-03-28 | 2013-03-26 | 7.149 | 5,143,330 | +5,581 | 0.05% | 36,771,005 |
| 2013-03-27 | 2013-03-25 | 7.275 | 5,137,749 | -34,044 | 0.05% | 37,375,511 |
| 2013-03-26 | 2013-03-22 | 7.275 | 5,171,793 | +558 | 0.05% | 37,623,170 |
| 2013-03-25 | 2013-03-21 | 7.311 | 5,171,235 | -78,134 | 0.05% | 37,804,427 |
| 2013-03-22 | 2013-03-20 | 7.078 | 5,249,369 | -39,625 | 0.05% | 37,152,874 |
| 2013-03-21 | 2013-03-19 | 6.468 | 5,288,994 | -17,301 | 0.05% | 34,211,215 |
| 2013-03-20 | 2013-03-18 | 6.271 | 5,306,295 | +558 | 0.05% | 33,277,267 |
| 2013-03-19 | 2013-03-15 | 6.253 | 5,305,737 | +37,393 | 0.05% | 33,178,700 |
| 2013-03-14 | 2013-03-12 | 6.880 | 5,268,344 | +3,348 | 0.05% | 36,248,794 |
| 2013-03-13 | 2013-03-11 | 6.916 | 5,264,996 | -11,162 | 0.05% | 36,414,434 |
| 2013-03-12 | 2013-03-08 | 6.988 | 5,276,158 | +5,581 | 0.05% | 36,869,786 |
| 2013-03-11 | 2013-03-07 | 6.988 | 5,270,577 | -201,474 | 0.05% | 36,830,786 |
| 2013-03-08 | 2013-03-06 | 7.006 | 5,472,051 | +178,592 | 0.05% | 38,336,734 |
| 2013-03-07 | 2013-03-05 | 6.683 | 5,293,459 | +27,905 | 0.05% | 35,378,271 |
| 2013-03-06 | 2013-03-04 | 6.683 | 5,265,554 | -3,349 | 0.05% | 35,191,771 |
| 2013-03-05 | 2013-03-01 | 7.096 | 5,268,903 | -428,620 | 0.05% | 37,385,536 |
| 2013-03-04 | 2013-02-28 | 7.131 | 5,697,523 | +401,274 | 0.06% | 40,630,987 |
| 2013-02-28 | 2013-02-26 | 6.630 | 5,296,249 | +11,720 | 0.05% | 35,112,224 |
| 2013-02-27 | 2013-02-25 | 6.863 | 5,284,529 | +11,162 | 0.05% | 36,265,467 |
| 2013-02-26 | 2013-02-22 | 6.863 | 5,273,367 | -30,138 | 0.05% | 36,188,867 |
| 2013-02-25 | 2013-02-21 | 6.737 | 5,303,505 | +11,162 | 0.05% | 35,730,496 |
| 2013-02-22 | 2013-02-20 | 6.970 | 5,292,343 | -8,617 | 0.05% | 36,888,059 |
| 2013-02-21 | 2013-02-19 | 6.898 | 5,300,960 | +67,557 | 0.05% | 36,568,191 |
| 2013-02-19 | 2013-02-15 | 7.149 | 5,233,403 | -2,232 | 0.05% | 37,414,961 |
| 2013-02-18 | 2013-02-14 | 7.167 | 5,235,635 | -1,675 | 0.05% | 37,524,730 |
| 2013-02-15 | 2013-02-08 | 7.185 | 5,237,310 | -5,581 | 0.05% | 37,630,576 |
| 2013-02-14 | 2013-02-07 | 7.006 | 5,242,891 | +27,320 | 0.05% | 36,731,258 |
| 2013-02-08 | 2013-02-06 | 7.364 | 5,215,571 | -5,790 | 0.05% | 38,408,903 |
| 2013-02-07 | 2013-02-05 | 7.472 | 5,221,361 | -13,183 | 0.05% | 39,012,878 |
| 2013-02-06 | 2013-02-04 | 7.454 | 5,234,544 | -7,813 | 0.05% | 39,017,587 |
| 2013-02-05 | 2013-02-01 | 7.364 | 5,242,357 | +55,810 | 0.05% | 38,606,162 |
| 2013-02-04 | 2013-01-31 | 7.400 | 5,186,547 | -47,997 | 0.05% | 38,381,027 |
| 2013-02-01 | 2013-01-30 | 7.543 | 5,234,544 | -11,162 | 0.05% | 39,486,548 |
| 2013-01-31 | 2013-01-29 | 7.113 | 5,245,706 | +11,162 | 0.05% | 37,314,933 |
| 2013-01-30 | 2013-01-28 | 7.113 | 5,234,544 | +27,905 | 0.05% | 37,235,533 |
| 2013-01-29 | 2013-01-25 | 7.024 | 5,206,639 | +28,491 | 0.05% | 36,570,572 |
| 2013-01-28 | 2013-01-24 | 7.006 | 5,178,148 | +5,581 | 0.05% | 36,277,674 |
| 2013-01-25 | 2013-01-23 | 7.078 | 5,172,567 | -112,178 | 0.05% | 36,609,301 |
| 2013-01-24 | 2013-01-22 | 7.311 | 5,284,745 | -6,139 | 0.05% | 38,634,244 |
| 2013-01-23 | 2013-01-21 | 7.346 | 5,290,884 | -28 | 0.05% | 38,868,727 |
| 2013-01-22 | 2013-01-18 | 7.275 | 5,290,912 | -5,581 | 0.05% | 38,489,723 |
| 2013-01-21 | 2013-01-17 | 7.364 | 5,296,493 | -5,581 | 0.05% | 39,004,835 |
| 2013-01-18 | 2013-01-16 | 7.418 | 5,302,074 | +106,039 | 0.05% | 39,330,942 |
| 2013-01-17 | 2013-01-15 | 7.508 | 5,196,035 | +53,468 | 0.05% | 39,009,853 |
| 2013-01-16 | 2013-01-14 | 7.454 | 5,142,567 | +27,928 | 0.05% | 38,332,002 |
| 2013-01-15 | 2013-01-11 | 7.311 | 5,114,639 | +21,208 | 0.05% | 37,390,680 |
| 2013-01-14 | 2013-01-10 | 7.615 | 5,093,431 | +159,058 | 0.05% | 38,787,124 |
| 2013-01-11 | 2013-01-09 | 7.723 | 4,934,373 | +27,905 | 0.05% | 38,106,360 |
| 2013-01-10 | 2013-01-08 | 7.669 | 4,906,468 | +29,974 | 0.05% | 37,627,118 |
| 2013-01-09 | 2013-01-07 | 8.081 | 4,876,494 | -67,794 | 0.05% | 39,406,917 |
| 2013-01-08 | 2013-01-04 | 7.848 | 4,944,288 | -62,507 | 0.05% | 38,803,070 |
| 2013-01-07 | 2013-01-03 | 7.884 | 5,006,795 | -124,071 | 0.05% | 39,473,052 |
| 2013-01-04 | 2013-01-02 | 7.418 | 5,130,866 | +44,648 | 0.05% | 38,060,916 |
| 2013-01-03 | 2012-12-31 | 7.275 | 5,086,218 | -71,767 | 0.05% | 37,000,639 |
| 2013-01-02 | 2012-12-27 | 7.006 | 5,157,985 | -17,425 | 0.05% | 36,136,414 |
| 2012-12-28 | 2012-12-24 | 6.773 | 5,175,410 | -127,247 | 0.05% | 35,052,967 |
| 2012-12-27 | 2012-12-20 | 6.540 | 5,302,657 | +32,928 | 0.05% | 34,679,643 |
| 2012-12-21 | 2012-12-19 | 6.433 | 5,269,729 | +2,790 | 0.05% | 33,897,756 |
| 2012-12-20 | 2012-12-18 | 6.433 | 5,266,939 | +11,162 | 0.05% | 33,879,809 |
| 2012-12-19 | 2012-12-17 | 6.558 | 5,255,777 | +5,581 | 0.05% | 34,467,218 |
| 2012-12-18 | 2012-12-14 | 6.486 | 5,250,196 | -625,657 | 0.05% | 34,054,327 |
| 2012-12-17 | 2012-12-13 | 6.504 | 5,875,853 | -9,487 | 0.06% | 38,217,807 |
| 2012-12-14 | 2012-12-12 | 6.648 | 5,885,340 | -2,205 | 0.06% | 39,123,138 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,887,545 | +21,738 | 0.06% | 38,504,840 |
| 2012-12-12 | 2012-12-10 | 6.683 | 5,865,807 | +34,602 | 0.06% | 39,203,498 |
| 2012-12-11 | 2012-12-07 | 6.594 | 5,831,205 | +13,925 | 0.06% | 38,449,823 |
| 2012-12-10 | 2012-12-06 | 6.630 | 5,817,280 | -27 | 0.06% | 38,566,472 |
| 2012-12-07 | 2012-12-05 | 6.683 | 5,817,307 | +65,298 | 0.06% | 38,879,353 |
| 2012-12-06 | 2012-12-04 | 6.612 | 5,752,009 | +897 | 0.06% | 38,030,684 |
| 2012-12-05 | 2012-12-03 | 6.630 | 5,751,112 | -2,232 | 0.06% | 38,127,802 |
| 2012-12-04 | 2012-11-30 | 6.630 | 5,753,344 | -34,151 | 0.06% | 38,142,599 |
| 2012-12-03 | 2012-11-29 | 6.397 | 5,787,495 | +34,602 | 0.06% | 37,020,908 |
| 2012-11-30 | 2012-11-28 | 6.325 | 5,752,893 | -1,858 | 0.06% | 36,387,249 |
| 2012-11-29 | 2012-11-27 | 6.253 | 5,754,751 | +12,279 | 0.06% | 35,986,547 |
| 2012-11-28 | 2012-11-26 | 6.200 | 5,742,472 | -5,023 | 0.06% | 35,601,082 |
| 2012-11-27 | 2012-11-23 | 6.289 | 5,747,495 | -23,999 | 0.06% | 36,147,140 |
| 2012-11-26 | 2012-11-22 | 6.182 | 5,771,494 | -13,952 | 0.06% | 35,677,594 |
| 2012-11-23 | 2012-11-21 | 6.092 | 5,785,446 | +8,371 | 0.06% | 35,245,525 |
| 2012-11-22 | 2012-11-20 | 6.038 | 5,777,075 | +5,581 | 0.06% | 34,883,988 |
| 2012-11-20 | 2012-11-16 | 6.092 | 5,771,494 | +5,581 | 0.06% | 35,160,528 |
| 2012-11-19 | 2012-11-15 | 6.110 | 5,765,913 | -78,134 | 0.06% | 35,229,841 |
| 2012-11-16 | 2012-11-14 | 6.182 | 5,844,047 | -112,736 | 0.06% | 36,126,094 |
| 2012-11-15 | 2012-11-13 | 6.020 | 5,956,783 | -4,465 | 0.06% | 35,862,394 |
| 2012-11-14 | 2012-11-12 | 6.056 | 5,961,248 | -7,813 | 0.06% | 36,102,902 |
| 2012-11-13 | 2012-11-09 | 6.003 | 5,969,061 | +27,878 | 0.06% | 35,829,359 |
| 2012-11-12 | 2012-11-08 | 6.056 | 5,941,183 | +4,465 | 0.06% | 35,981,383 |
| 2012-11-09 | 2012-11-07 | 6.271 | 5,936,718 | -275 | 0.06% | 37,230,827 |
| 2012-11-08 | 2012-11-06 | 6.271 | 5,936,993 | -212,077 | 0.06% | 37,232,552 |
| 2012-11-07 | 2012-11-05 | 6.289 | 6,149,070 | -67,647 | 0.06% | 38,672,725 |
| 2012-11-06 | 2012-11-02 | 6.092 | 6,216,717 | -9,248 | 0.06% | 37,872,871 |
| 2012-11-05 | 2012-11-01 | 5.734 | 6,225,965 | -40,741 | 0.06% | 35,698,081 |
| 2012-11-02 | 2012-10-31 | 5.572 | 6,266,706 | +17,583 | 0.06% | 34,921,101 |
| 2012-11-01 | 2012-10-30 | 5.572 | 6,249,123 | +189,754 | 0.06% | 34,823,120 |
| 2012-10-31 | 2012-10-29 | 5.411 | 6,059,369 | +22,324 | 0.06% | 32,788,576 |
| 2012-10-29 | 2012-10-25 | 5.716 | 6,037,045 | +16,743 | 0.06% | 34,506,691 |
| 2012-10-26 | 2012-10-24 | 5.698 | 6,020,302 | +1,537 | 0.06% | 34,303,119 |
| 2012-10-25 | 2012-10-22 | 5.680 | 6,018,765 | -57,454 | 0.06% | 34,186,518 |
| 2012-10-24 | 2012-10-19 | 5.698 | 6,076,219 | -22,324 | 0.06% | 34,621,729 |
| 2012-10-22 | 2012-10-18 | 5.734 | 6,098,543 | -79,808 | 0.06% | 34,967,476 |
| 2012-10-19 | 2012-10-17 | 5.555 | 6,178,351 | -156,268 | 0.06% | 34,318,041 |
| 2012-10-18 | 2012-10-16 | 5.483 | 6,334,619 | -21,208 | 0.06% | 34,732,028 |
| 2012-10-17 | 2012-10-15 | 5.250 | 6,355,827 | +33,486 | 0.06% | 33,367,826 |
| 2012-10-16 | 2012-10-12 | 5.286 | 6,322,341 | +1,116 | 0.06% | 33,418,592 |
| 2012-10-15 | 2012-10-11 | 5.232 | 6,321,225 | +15,627 | 0.06% | 33,072,903 |
| 2012-10-12 | 2012-10-10 | 5.232 | 6,305,598 | +4,465 | 0.06% | 32,991,142 |
| 2012-10-11 | 2012-10-09 | 5.214 | 6,301,133 | +32,928 | 0.06% | 32,854,878 |
| 2012-10-10 | 2012-10-08 | 5.286 | 6,268,205 | +11,720 | 0.06% | 33,132,440 |
| 2012-10-09 | 2012-10-05 | 5.340 | 6,256,485 | -6,697 | 0.06% | 33,406,801 |
| 2012-10-08 | 2012-10-04 | 5.357 | 6,263,182 | +34,602 | 0.06% | 33,554,783 |
| 2012-10-05 | 2012-10-03 | 5.447 | 6,228,580 | -2,791 | 0.06% | 33,927,421 |
| 2012-10-04 | 2012-09-28 | 5.411 | 6,231,371 | -5,269 | 0.06% | 33,719,317 |
| 2012-10-03 | 2012-09-27 | 5.357 | 6,236,640 | -7,255 | 0.06% | 33,412,585 |
| 2012-09-28 | 2012-09-26 | 5.232 | 6,243,895 | -60,800 | 0.06% | 32,668,309 |
| 2012-09-27 | 2012-09-25 | 5.250 | 6,304,695 | -10,046 | 0.06% | 33,099,385 |
| 2012-09-26 | 2012-09-24 | 5.357 | 6,314,741 | -11,162 | 0.06% | 33,831,009 |
| 2012-09-25 | 2012-09-21 | 5.340 | 6,325,903 | -5,581 | 0.06% | 33,777,462 |
| 2012-09-24 | 2012-09-20 | 5.322 | 6,331,484 | -16,743 | 0.06% | 33,693,815 |
| 2012-09-21 | 2012-09-19 | 5.304 | 6,348,227 | -8,372 | 0.06% | 33,669,167 |
| 2012-09-20 | 2012-09-18 | 5.160 | 6,356,599 | -18,417 | 0.06% | 32,802,393 |
| 2012-09-19 | 2012-09-17 | 5.214 | 6,375,016 | -16,743 | 0.06% | 33,240,113 |
| 2012-09-18 | 2012-09-14 | 5.232 | 6,391,759 | -73,669 | 0.06% | 33,441,940 |
| 2012-09-17 | 2012-09-13 | 5.035 | 6,465,428 | -55,810 | 0.06% | 32,553,060 |
| 2012-09-14 | 2012-09-12 | 4.910 | 6,521,238 | +19,301 | 0.06% | 32,016,130 |
| 2012-09-13 | 2012-09-11 | 4.892 | 6,501,937 | -50,229 | 0.06% | 31,804,870 |
| 2012-09-12 | 2012-09-10 | 4.927 | 6,552,166 | +61,949 | 0.06% | 32,285,373 |
| 2012-09-11 | 2012-09-07 | 5.017 | 6,490,217 | -204,822 | 0.06% | 32,561,580 |
| 2012-09-10 | 2012-09-06 | 4.766 | 6,695,039 | +119,214 | 0.07% | 31,909,718 |
| 2012-09-07 | 2012-09-05 | 4.802 | 6,575,825 | +83,130 | 0.06% | 31,577,174 |
| 2012-09-06 | 2012-09-04 | 4.892 | 6,492,695 | +7,255 | 0.06% | 31,759,662 |
| 2012-09-05 | 2012-09-03 | 4.981 | 6,485,440 | -5,581 | 0.06% | 32,305,202 |
| 2012-09-04 | 2012-08-31 | 4.874 | 6,491,021 | +11,162 | 0.06% | 31,635,167 |
| 2012-09-03 | 2012-08-30 | 4.820 | 6,479,859 | +55,810 | 0.06% | 31,232,450 |
| 2012-08-31 | 2012-08-29 | 4.856 | 6,424,049 | -54,136 | 0.06% | 31,193,661 |
| 2012-08-30 | 2012-08-28 | 4.892 | 6,478,185 | +27,769 | 0.06% | 31,688,685 |
| 2012-08-29 | 2012-08-27 | 4.892 | 6,450,416 | +34,602 | 0.06% | 31,552,850 |
| 2012-08-28 | 2012-08-24 | 5.017 | 6,415,814 | +62,507 | 0.06% | 32,188,298 |
| 2012-08-27 | 2012-08-23 | 5.178 | 6,353,307 | -19,533 | 0.06% | 32,899,243 |
| 2012-08-24 | 2012-08-22 | 4.999 | 6,372,840 | -2,791 | 0.06% | 31,858,508 |
| 2012-08-22 | 2012-08-20 | 4.856 | 6,375,631 | +39,067 | 0.06% | 30,958,555 |
| 2012-08-21 | 2012-08-17 | 4.910 | 6,336,564 | +56,313 | 0.06% | 31,109,470 |
| 2012-08-20 | 2012-08-16 | 4.856 | 6,280,251 | +16,158 | 0.06% | 30,495,412 |
| 2012-08-17 | 2012-08-15 | 4.999 | 6,264,093 | +17,301 | 0.06% | 31,314,870 |
| 2012-08-16 | 2012-08-14 | 5.142 | 6,246,792 | +585 | 0.06% | 32,123,818 |
| 2012-08-15 | 2012-08-13 | 5.250 | 6,246,207 | +11,162 | 0.06% | 32,792,325 |
| 2012-08-14 | 2012-08-10 | 5.286 | 6,235,045 | +26,176 | 0.06% | 32,957,163 |
| 2012-08-13 | 2012-08-09 | 5.429 | 6,208,869 | +63,066 | 0.06% | 33,708,804 |
| 2012-08-08 | 2012-08-06 | 5.357 | 6,145,803 | +558 | 0.06% | 32,925,929 |
| 2012-08-03 | 2012-08-01 | 5.357 | 6,145,245 | +2,232 | 0.06% | 32,922,940 |
| 2012-08-02 | 2012-07-31 | 5.268 | 6,143,013 | +81,510 | 0.06% | 32,360,631 |
| 2012-08-01 | 2012-07-30 | 5.160 | 6,061,503 | +13,395 | 0.06% | 31,279,588 |
| 2012-07-31 | 2012-07-27 | 5.340 | 6,048,108 | -3,907 | 0.06% | 32,294,162 |
| 2012-07-30 | 2012-07-26 | 5.214 | 6,052,015 | +4,465 | 0.06% | 31,555,946 |
| 2012-07-27 | 2012-07-25 | 5.232 | 6,047,550 | +5,581 | 0.06% | 31,641,025 |
| 2012-07-26 | 2012-07-24 | 5.447 | 6,041,969 | -11,162 | 0.06% | 32,910,941 |
| 2012-07-25 | 2012-07-23 | 5.357 | 6,053,131 | -558 | 0.06% | 32,429,442 |
| 2012-07-24 | 2012-07-20 | 5.447 | 6,053,689 | -55,810 | 0.06% | 32,974,780 |
| 2012-07-23 | 2012-07-19 | 5.357 | 6,109,499 | +58,600 | 0.06% | 32,731,432 |
| 2012-07-20 | 2012-07-18 | 5.483 | 6,050,899 | -189,754 | 0.06% | 33,176,422 |
| 2012-07-19 | 2012-07-17 | 5.626 | 6,240,653 | +33,486 | 0.06% | 35,111,380 |
| 2012-07-18 | 2012-07-16 | 5.608 | 6,207,167 | +5,581 | 0.06% | 34,811,760 |
| 2012-07-17 | 2012-07-13 | 5.483 | 6,201,586 | +68,646 | 0.06% | 34,002,623 |
| 2012-07-16 | 2012-07-12 | 5.429 | 6,132,940 | +22,324 | 0.06% | 33,296,575 |
| 2012-07-13 | 2012-07-11 | 5.590 | 6,110,616 | +42,416 | 0.06% | 34,160,782 |
| 2012-07-12 | 2012-07-10 | 5.805 | 6,068,200 | -13,953 | 0.06% | 35,228,416 |
| 2012-07-11 | 2012-07-09 | 5.752 | 6,082,153 | +559 | 0.06% | 34,982,480 |
| 2012-07-10 | 2012-07-06 | 5.985 | 6,081,594 | +690,232 | 0.06% | 36,395,870 |
| 2012-07-09 | 2012-07-05 | 5.770 | 5,391,362 | -83,660 | 0.05% | 31,105,886 |
| 2012-07-06 | 2012-07-04 | 5.734 | 5,475,022 | +19,533 | 0.05% | 31,392,367 |
| 2012-07-05 | 2012-07-03 | 5.590 | 5,455,489 | +55,252 | 0.05% | 30,498,361 |
| 2012-07-04 | 2012-06-29 | 5.429 | 5,400,237 | -10,155 | 0.05% | 29,318,630 |
| 2012-06-29 | 2012-06-27 | 5.304 | 5,410,392 | -30,695 | 0.05% | 28,695,161 |
| 2012-06-27 | 2012-06-25 | 5.178 | 5,441,087 | +96,551 | 0.05% | 28,175,506 |
| 2012-06-26 | 2012-06-22 | 5.250 | 5,344,536 | +10,046 | 0.05% | 28,058,590 |
| 2012-06-22 | 2012-06-20 | 5.572 | 5,334,490 | +16,184 | 0.05% | 29,726,345 |
| 2012-06-21 | 2012-06-19 | 5.680 | 5,318,306 | +12,837 | 0.05% | 30,207,919 |
| 2012-06-20 | 2012-06-18 | 5.913 | 5,305,469 | -4,530 | 0.05% | 31,370,825 |
| 2012-06-19 | 2012-06-15 | 5.913 | 5,309,999 | +33,486 | 0.05% | 31,397,610 |
| 2012-06-18 | 2012-06-14 | 5.841 | 5,276,513 | -5,581 | 0.05% | 30,821,433 |
| 2012-06-15 | 2012-06-13 | 5.985 | 5,282,094 | +221,196 | 0.05% | 31,611,187 |
| 2012-06-14 | 2012-06-12 | 6.020 | 5,060,898 | -318,675 | 0.05% | 30,468,781 |
| 2012-06-13 | 2012-06-11 | 5.787 | 5,379,573 | -23,998 | 0.06% | 31,134,260 |
| 2012-06-12 | 2012-06-08 | 5.447 | 5,403,571 | -43,532 | 0.06% | 29,433,551 |
| 2012-06-11 | 2012-06-07 | 5.268 | 5,447,103 | -1,116 | 0.06% | 28,694,663 |
| 2012-06-07 | 2012-06-05 | 4.981 | 5,448,219 | -5,607 | 0.06% | 27,138,608 |
| 2012-06-06 | 2012-06-04 | 4.945 | 5,453,826 | -5,581 | 0.06% | 26,971,095 |
| 2012-06-05 | 2012-06-01 | 5.160 | 5,459,407 | +5,581 | 0.06% | 28,172,551 |
| 2012-06-04 | 2012-05-31 | 5.214 | 5,453,826 | -34,044 | 0.06% | 28,436,915 |
| 2012-06-01 | 2012-05-30 | 5.286 | 5,487,870 | -40,741 | 0.06% | 29,007,750 |
| 2012-05-31 | 2012-05-29 | 5.411 | 5,528,611 | +20,092 | 0.06% | 29,916,528 |
| 2012-05-30 | 2012-05-28 | 5.035 | 5,508,519 | +16,743 | 0.06% | 27,735,078 |
| 2012-05-29 | 2012-05-25 | 4.981 | 5,491,776 | -8,930 | 0.06% | 27,355,574 |
| 2012-05-28 | 2012-05-24 | 5.017 | 5,500,706 | -27,905 | 0.06% | 27,597,179 |
| 2012-05-25 | 2012-05-23 | 4.784 | 5,528,611 | -4,465 | 0.06% | 26,449,381 |
| 2012-05-24 | 2012-05-22 | 4.838 | 5,533,076 | +7,256 | 0.06% | 26,768,166 |
| 2012-05-23 | 2012-05-21 | 4.677 | 5,525,820 | +22,324 | 0.06% | 25,841,961 |
| 2012-05-22 | 2012-05-18 | 4.730 | 5,503,496 | -1,117 | 0.06% | 26,033,395 |
| 2012-05-21 | 2012-05-17 | 4.820 | 5,504,613 | -32,369 | 0.06% | 26,531,835 |
| 2012-05-18 | 2012-05-16 | 4.659 | 5,536,982 | +33,486 | 0.06% | 25,794,949 |
| 2012-05-17 | 2012-05-15 | 4.820 | 5,503,496 | +82,040 | 0.06% | 26,526,451 |
| 2012-05-16 | 2012-05-14 | 4.641 | 5,421,456 | +137,851 | 0.06% | 25,159,611 |
| 2012-05-15 | 2012-05-11 | 4.838 | 5,283,605 | +39,625 | 0.05% | 25,561,264 |
| 2012-05-14 | 2012-05-10 | 5.035 | 5,243,980 | +35,718 | 0.05% | 26,403,139 |
| 2012-05-11 | 2012-05-09 | 5.035 | 5,208,262 | +51,904 | 0.05% | 26,223,301 |
| 2012-05-10 | 2012-05-08 | 5.286 | 5,156,358 | -1,117 | 0.05% | 27,255,446 |
| 2012-05-09 | 2012-05-07 | 5.340 | 5,157,475 | +66,414 | 0.05% | 27,538,584 |
| 2012-05-08 | 2012-05-04 | 5.698 | 5,091,061 | +89,296 | 0.05% | 29,008,391 |
| 2012-05-07 | 2012-05-03 | 5.805 | 5,001,765 | +26,231 | 0.05% | 29,037,319 |
| 2012-05-04 | 2012-05-02 | 5.716 | 4,975,534 | +16,743 | 0.05% | 28,439,280 |
| 2012-05-03 | 2012-04-30 | 6.335 | 4,958,791 | -32,370 | 0.05% | 31,413,364 |
| 2012-05-02 | 2012-04-27 | 6.185 | 4,991,161 | +238,956 | 0.05% | 30,867,839 |
| 2012-04-30 | 2012-04-26 | 6.297 | 4,752,205 | -37,238 | 0.05% | 29,926,003 |
| 2012-04-27 | 2012-04-25 | 6.278 | 4,789,443 | -44,686 | 0.05% | 30,070,470 |
| 2012-04-26 | 2012-04-24 | 6.185 | 4,834,129 | -5,320 | 0.05% | 29,896,674 |
| 2012-04-25 | 2012-04-23 | 6.109 | 4,839,449 | -6,383 | 0.05% | 29,565,690 |
| 2012-04-24 | 2012-04-20 | 6.185 | 4,845,832 | +6,383 | 0.05% | 29,969,051 |
| 2012-04-23 | 2012-04-19 | 6.166 | 4,839,449 | -5,320 | 0.05% | 29,838,604 |
| 2012-04-20 | 2012-04-18 | 6.222 | 4,844,769 | -10,639 | 0.05% | 30,144,620 |
| 2012-04-19 | 2012-04-17 | 6.185 | 4,855,408 | -29,259 | 0.05% | 30,028,274 |
| 2012-04-18 | 2012-04-16 | 6.128 | 4,884,667 | -31,918 | 0.05% | 29,933,762 |
| 2012-04-17 | 2012-04-13 | 6.410 | 4,916,585 | +7,448 | 0.05% | 31,515,679 |
| 2012-04-16 | 2012-04-12 | 6.034 | 4,909,137 | +39,898 | 0.05% | 29,622,310 |
| 2012-04-13 | 2012-04-11 | 5.959 | 4,869,239 | -1,064 | 0.05% | 29,015,436 |
| 2012-04-11 | 2012-04-05 | 6.166 | 4,870,303 | -53,198 | 0.05% | 30,028,841 |
| 2012-04-10 | 2012-04-03 | 6.072 | 4,923,501 | -60,645 | 0.05% | 29,894,087 |
| 2012-04-05 | 2012-04-02 | 5.827 | 4,984,146 | -5,320 | 0.05% | 29,044,319 |
| 2012-04-03 | 2012-03-30 | 5.602 | 4,989,466 | +40,430 | 0.05% | 27,949,824 |
| 2012-04-02 | 2012-03-29 | 5.677 | 4,949,036 | +5,320 | 0.05% | 28,095,470 |
| 2012-03-30 | 2012-03-28 | 5.790 | 4,943,716 | -10,639 | 0.05% | 28,622,857 |
| 2012-03-29 | 2012-03-27 | 5.809 | 4,954,355 | +5,319 | 0.05% | 28,777,585 |
| 2012-03-28 | 2012-03-26 | 5.639 | 4,949,036 | +20,215 | 0.05% | 27,909,407 |
| 2012-03-27 | 2012-03-23 | 5.658 | 4,928,821 | +7,980 | 0.05% | 27,888,059 |
| 2012-03-26 | 2012-03-22 | 5.696 | 4,920,841 | +26,599 | 0.05% | 28,027,909 |
| 2012-03-23 | 2012-03-21 | 5.715 | 4,894,242 | -15,959 | 0.05% | 27,968,409 |
| 2012-03-22 | 2012-03-20 | 5.809 | 4,910,201 | -155,337 | 0.05% | 28,521,115 |
| 2012-03-21 | 2012-03-19 | 5.921 | 5,065,538 | +58,517 | 0.05% | 29,994,724 |
| 2012-03-20 | 2012-03-16 | 5.997 | 5,007,021 | +6,916 | 0.05% | 30,024,711 |
| 2012-03-19 | 2012-03-15 | 6.034 | 5,000,105 | -92,032 | 0.05% | 30,171,222 |
| 2012-03-16 | 2012-03-14 | 6.316 | 5,092,137 | -8,512 | 0.06% | 32,162,374 |
| 2012-03-15 | 2012-03-13 | 6.241 | 5,100,649 | -58,517 | 0.06% | 31,832,611 |
| 2012-03-14 | 2012-03-12 | 6.091 | 5,159,166 | +53,198 | 0.06% | 31,421,959 |
| 2012-03-13 | 2012-03-09 | 6.222 | 5,105,968 | -5,320 | 0.06% | 31,769,825 |
| 2012-03-12 | 2012-03-08 | 6.203 | 5,111,288 | -10,640 | 0.06% | 31,706,845 |
| 2012-03-09 | 2012-03-07 | 6.166 | 5,121,928 | -12,235 | 0.06% | 31,580,286 |
| 2012-03-08 | 2012-03-06 | 6.166 | 5,134,163 | -39,898 | 0.06% | 31,655,723 |
| 2012-03-07 | 2012-03-05 | 6.278 | 5,174,061 | -11,704 | 0.06% | 32,485,290 |
| 2012-03-06 | 2012-03-02 | 6.260 | 5,185,765 | -122,354 | 0.06% | 32,461,293 |
| 2012-03-05 | 2012-03-01 | 6.015 | 5,308,119 | +293,118 | 0.06% | 31,930,033 |
| 2012-03-02 | 2012-02-29 | 6.598 | 5,015,001 | -31,918 | 0.06% | 33,089,247 |
| 2012-03-01 | 2012-02-28 | 6.880 | 5,046,919 | +37,238 | 0.06% | 34,722,914 |
| 2012-02-29 | 2012-02-27 | 6.654 | 5,009,681 | +12,236 | 0.06% | 33,336,659 |
| 2012-02-28 | 2012-02-24 | 6.748 | 4,997,445 | -1,596 | 0.06% | 33,724,942 |
| 2012-02-27 | 2012-02-23 | 6.636 | 4,999,041 | +5,319 | 0.06% | 33,171,885 |
| 2012-02-24 | 2012-02-22 | 6.918 | 4,993,722 | -48,941 | 0.06% | 34,544,660 |
| 2012-02-23 | 2012-02-21 | 6.880 | 5,042,663 | -2,660 | 0.06% | 34,693,633 |
| 2012-02-22 | 2012-02-20 | 6.861 | 5,045,323 | +246,836 | 0.06% | 34,617,092 |
| 2012-02-21 | 2012-02-17 | 6.485 | 4,798,487 | -6,383 | 0.05% | 31,119,468 |
| 2012-02-20 | 2012-02-16 | 6.354 | 4,804,870 | +5,319 | 0.05% | 30,528,614 |
| 2012-02-17 | 2012-02-15 | 6.485 | 4,799,551 | +10,108 | 0.05% | 31,126,368 |
| 2012-02-16 | 2012-02-14 | 6.448 | 4,789,443 | +2,128 | 0.05% | 30,880,752 |
| 2012-02-15 | 2012-02-13 | 6.316 | 4,787,315 | -65,433 | 0.05% | 30,237,092 |
| 2012-02-14 | 2012-02-10 | 6.767 | 4,852,748 | -24,471 | 0.05% | 32,839,685 |
| 2012-02-13 | 2012-02-09 | 6.767 | 4,877,219 | -219,174 | 0.05% | 33,005,286 |
| 2012-02-10 | 2012-02-08 | 6.354 | 5,096,393 | +10,640 | 0.06% | 32,380,858 |
| 2012-02-08 | 2012-02-06 | 6.147 | 5,085,753 | +9,575 | 0.06% | 31,261,640 |
| 2012-02-06 | 2012-02-02 | 6.297 | 5,076,178 | +15,960 | 0.06% | 31,966,154 |
| 2012-02-03 | 2012-02-01 | 6.166 | 5,060,218 | -132,994 | 0.06% | 31,199,800 |
| 2012-02-02 | 2012-01-31 | 6.260 | 5,193,212 | +2,128 | 0.06% | 32,507,909 |
| 2012-02-01 | 2012-01-30 | 6.053 | 5,191,084 | +47,877 | 0.06% | 31,421,193 |
| 2012-01-31 | 2012-01-27 | 6.824 | 5,143,207 | -5,851 | 0.06% | 35,095,333 |
| 2012-01-30 | 2012-01-26 | 6.880 | 5,149,058 | -35,111 | 0.06% | 35,425,632 |
| 2012-01-27 | 2012-01-20 | 6.579 | 5,184,169 | -11,703 | 0.06% | 34,107,975 |
| 2012-01-26 | 2012-01-19 | 6.654 | 5,195,872 | -30,323 | 0.06% | 34,575,658 |
| 2012-01-20 | 2012-01-18 | 6.391 | 5,226,195 | -60,645 | 0.06% | 33,402,061 |
| 2012-01-19 | 2012-01-17 | 6.128 | 5,286,840 | -10,639 | 0.06% | 32,398,321 |
| 2012-01-18 | 2012-01-16 | 5.884 | 5,297,479 | -5,320 | 0.06% | 31,168,961 |
| 2012-01-17 | 2012-01-13 | 6.203 | 5,302,799 | -3,192 | 0.06% | 32,894,845 |
| 2012-01-16 | 2012-01-12 | 5.959 | 5,305,991 | -26,599 | 0.06% | 31,618,009 |
| 2012-01-13 | 2012-01-11 | 5.809 | 5,332,590 | -57,453 | 0.06% | 30,974,579 |
| 2012-01-12 | 2012-01-10 | 5.658 | 5,390,043 | -10,639 | 0.06% | 30,497,727 |
| 2012-01-11 | 2012-01-09 | 5.376 | 5,400,682 | -5,320 | 0.06% | 29,035,104 |
| 2012-01-10 | 2012-01-06 | 5.188 | 5,406,002 | +5,320 | 0.06% | 28,047,492 |
| 2012-01-09 | 2012-01-05 | 5.263 | 5,400,682 | +17,023 | 0.06% | 28,425,976 |
| 2012-01-06 | 2012-01-04 | 5.395 | 5,383,659 | +9,575 | 0.06% | 29,044,786 |
| 2012-01-04 | 2011-12-30 | 5.470 | 5,374,084 | +5,320 | 0.06% | 29,397,215 |
| 2012-01-03 | 2011-12-29 | 5.508 | 5,368,764 | -11,703 | 0.06% | 29,569,956 |
| 2011-12-29 | 2011-12-23 | 5.790 | 5,380,467 | -3,724 | 0.06% | 31,151,534 |
| 2011-12-28 | 2011-12-22 | 5.752 | 5,384,191 | -49,474 | 0.06% | 30,970,672 |
| 2011-12-23 | 2011-12-21 | 5.508 | 5,433,665 | +14,363 | 0.06% | 29,927,416 |
| 2011-12-22 | 2011-12-20 | 5.339 | 5,419,302 | +13,832 | 0.06% | 28,931,466 |
| 2011-12-20 | 2011-12-16 | 5.639 | 5,405,470 | -35,111 | 0.06% | 30,483,404 |
| 2011-12-14 | 2011-12-12 | 5.339 | 5,440,581 | +6,916 | 0.06% | 29,045,066 |
| 2011-12-13 | 2011-12-09 | 5.395 | 5,433,665 | -5,320 | 0.06% | 29,314,568 |
| 2011-12-12 | 2011-12-08 | 5.677 | 5,438,985 | +19,683 | 0.06% | 30,876,890 |
| 2011-12-07 | 2011-12-05 | 5.715 | 5,419,302 | -15,959 | 0.06% | 30,968,893 |
| 2011-12-06 | 2011-12-02 | 5.677 | 5,435,261 | -2,128 | 0.06% | 30,855,749 |
| 2011-12-05 | 2011-12-01 | 5.715 | 5,437,389 | -32,999 | 0.06% | 31,072,252 |
| 2011-12-01 | 2011-11-29 | 5.263 | 5,470,388 | -14,895 | 0.06% | 28,792,867 |
| 2011-11-30 | 2011-11-28 | 5.207 | 5,485,283 | -13,300 | 0.06% | 28,561,930 |
| 2011-11-28 | 2011-11-24 | 5.188 | 5,498,583 | -9,043 | 0.06% | 28,527,822 |
| 2011-11-23 | 2011-11-21 | 4.342 | 5,507,626 | +30,854 | 0.06% | 23,915,814 |
| 2011-11-22 | 2011-11-18 | 4.587 | 5,476,772 | +5,320 | 0.06% | 25,120,208 |
| 2011-11-21 | 2011-11-17 | 4.831 | 5,471,452 | +27,663 | 0.06% | 26,432,879 |
| 2011-11-18 | 2011-11-16 | 5.094 | 5,443,789 | -5,852 | 0.06% | 27,731,880 |
| 2011-11-14 | 2011-11-10 | 5.038 | 5,449,641 | +53,197 | 0.06% | 27,454,367 |
| 2011-11-11 | 2011-11-09 | 5.357 | 5,396,444 | +4,256 | 0.06% | 28,910,878 |
| 2011-11-10 | 2011-11-08 | 5.301 | 5,392,188 | +15,959 | 0.06% | 28,583,992 |
| 2011-11-09 | 2011-11-07 | 5.470 | 5,376,229 | +15,960 | 0.06% | 29,408,948 |
| 2011-11-07 | 2011-11-03 | 5.639 | 5,360,269 | +3,191 | 0.06% | 30,228,499 |
| 2011-11-04 | 2011-11-02 | 5.752 | 5,357,078 | -5,319 | 0.06% | 30,814,714 |
| 2011-11-03 | 2011-11-01 | 5.414 | 5,362,397 | +21,279 | 0.06% | 29,030,880 |
| 2011-11-02 | 2011-10-31 | 5.884 | 5,341,118 | +10,639 | 0.06% | 31,425,721 |
| 2011-11-01 | 2011-10-28 | 6.222 | 5,330,479 | -119,694 | 0.06% | 33,166,754 |
| 2011-10-31 | 2011-10-27 | 6.147 | 5,450,173 | -77,668 | 0.06% | 33,501,695 |
| 2011-10-28 | 2011-10-26 | 5.376 | 5,527,841 | -81,393 | 0.06% | 29,718,735 |
| 2011-10-26 | 2011-10-24 | 5.038 | 5,609,234 | -9,043 | 0.06% | 28,258,369 |
| 2011-10-21 | 2011-10-19 | 4.718 | 5,618,277 | +9,043 | 0.06% | 26,508,528 |
| 2011-10-20 | 2011-10-18 | 4.887 | 5,609,234 | -164,912 | 0.06% | 27,414,836 |
| 2011-10-19 | 2011-10-17 | 5.075 | 5,774,146 | +31,919 | 0.06% | 29,306,251 |
| 2011-10-18 | 2011-10-14 | 4.869 | 5,742,227 | +2,659 | 0.06% | 27,956,890 |
| 2011-10-17 | 2011-10-13 | 4.944 | 5,739,568 | +103,204 | 0.06% | 28,375,511 |
| 2011-10-14 | 2011-10-12 | 4.662 | 5,636,364 | -10,640 | 0.06% | 26,276,012 |
| 2011-10-12 | 2011-10-10 | 4.192 | 5,647,004 | -5,320 | 0.06% | 23,671,823 |
| 2011-10-11 | 2011-10-07 | 4.399 | 5,652,324 | -10,639 | 0.06% | 24,862,892 |
| 2011-10-10 | 2011-10-06 | 4.004 | 5,662,963 | -14,895 | 0.06% | 22,674,205 |
| 2011-10-07 | 2011-10-04 | 3.684 | 5,677,858 | +7,447 | 0.06% | 20,919,406 |
| 2011-10-06 | 2011-10-03 | 3.684 | 5,670,411 | +28,195 | 0.06% | 20,891,968 |
| 2011-10-03 | 2011-09-28 | 4.342 | 5,642,216 | -4,256 | 0.06% | 24,500,245 |
| 2011-09-30 | 2011-09-27 | 4.173 | 5,646,472 | +36,706 | 0.06% | 23,563,451 |
| 2011-09-28 | 2011-09-26 | 3.929 | 5,609,766 | -42,558 | 0.06% | 22,039,400 |
| 2011-09-27 | 2011-09-23 | 4.060 | 5,652,324 | +61,177 | 0.06% | 22,950,362 |
| 2011-09-26 | 2011-09-22 | 4.154 | 5,591,147 | +21,279 | 0.06% | 23,227,471 |
| 2011-09-23 | 2011-09-21 | 4.699 | 5,569,868 | +31,919 | 0.06% | 26,175,420 |
| 2011-09-22 | 2011-09-20 | 5.000 | 5,537,949 | +5,320 | 0.06% | 27,691,044 |
| 2011-09-20 | 2011-09-16 | 5.489 | 5,532,629 | -532 | 0.06% | 30,368,486 |
| 2011-09-19 | 2011-09-15 | 5.564 | 5,533,161 | +8,511 | 0.06% | 30,787,453 |
| 2011-09-16 | 2011-09-14 | 5.639 | 5,524,650 | +1,064 | 0.06% | 31,155,503 |
| 2011-09-15 | 2011-09-12 | 5.827 | 5,523,586 | +532 | 0.06% | 32,187,820 |
| 2011-09-14 | 2011-09-09 | 6.185 | 5,523,054 | +28,195 | 0.06% | 34,157,331 |
| 2011-09-09 | 2011-09-07 | 6.598 | 5,494,859 | +1,064 | 0.06% | 36,255,376 |
| 2011-09-08 | 2011-09-06 | 6.241 | 5,493,795 | +16,491 | 0.06% | 34,286,194 |
| 2011-09-06 | 2011-09-02 | 6.617 | 5,477,304 | -36,706 | 0.06% | 36,242,509 |
| 2011-09-05 | 2011-09-01 | 6.692 | 5,514,010 | -225,026 | 0.06% | 36,899,994 |
| 2011-09-02 | 2011-08-31 | 6.466 | 5,739,036 | -1,596 | 0.06% | 37,111,297 |
| 2011-09-01 | 2011-08-30 | 6.260 | 5,740,632 | -5,319 | 0.06% | 35,934,589 |
| 2011-08-31 | 2011-08-29 | 6.053 | 5,745,951 | +10,639 | 0.06% | 34,779,756 |
| 2011-08-30 | 2011-08-26 | 6.241 | 5,735,312 | -10,639 | 0.06% | 35,793,476 |
| 2011-08-26 | 2011-08-24 | 6.015 | 5,745,951 | +27,130 | 0.06% | 34,563,733 |
| 2011-08-24 | 2011-08-22 | 5.921 | 5,718,821 | -7,979 | 0.06% | 33,863,029 |
| 2011-08-23 | 2011-08-19 | 6.072 | 5,726,800 | +15,427 | 0.06% | 34,771,488 |
| 2011-08-22 | 2011-08-18 | 6.372 | 5,711,373 | +57,453 | 0.06% | 36,395,607 |
| 2011-08-19 | 2011-08-17 | 6.523 | 5,653,920 | +13,300 | 0.06% | 36,879,742 |
| 2011-08-18 | 2011-08-16 | 7.049 | 5,640,620 | -111,183 | 0.06% | 39,761,875 |
| 2011-08-17 | 2011-08-15 | 6.654 | 5,751,803 | +52,666 | 0.06% | 38,275,071 |
| 2011-08-15 | 2011-08-11 | 6.542 | 5,699,137 | +12,235 | 0.06% | 37,281,818 |
| 2011-08-12 | 2011-08-10 | 6.692 | 5,686,902 | +10,639 | 0.06% | 38,056,994 |
| 2011-08-11 | 2011-08-09 | 6.542 | 5,676,263 | -6,915 | 0.06% | 37,132,184 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,683,178 | -25,003 | 0.06% | 37,284,252 |
| 2011-08-09 | 2011-08-05 | 6.748 | 5,708,181 | +15,959 | 0.06% | 38,521,299 |
| 2011-08-08 | 2011-08-04 | 7.087 | 5,692,222 | +5,320 | 0.06% | 40,339,631 |
| 2011-08-05 | 2011-08-03 | 7.425 | 5,686,902 | +31,918 | 0.06% | 42,226,159 |
| 2011-08-04 | 2011-08-02 | 7.444 | 5,654,984 | -5,319 | 0.06% | 42,095,465 |
| 2011-08-03 | 2011-08-01 | 7.651 | 5,660,303 | -29,791 | 0.06% | 43,305,478 |
| 2011-08-02 | 2011-07-29 | 7.519 | 5,690,094 | -13,299 | 0.06% | 42,784,669 |
| 2011-08-01 | 2011-07-28 | 7.482 | 5,703,393 | -25,535 | 0.06% | 42,670,243 |
| 2011-07-29 | 2011-07-27 | 7.406 | 5,728,928 | -12,767 | 0.06% | 42,430,518 |
| 2011-07-28 | 2011-07-26 | 7.369 | 5,741,695 | -5,320 | 0.06% | 42,309,211 |
| 2011-07-27 | 2011-07-25 | 7.162 | 5,747,015 | +9,043 | 0.06% | 41,160,065 |
| 2011-07-26 | 2011-07-22 | 7.425 | 5,737,972 | -64,901 | 0.06% | 42,605,362 |
| 2011-07-22 | 2011-07-20 | 7.087 | 5,802,873 | -5,319 | 0.07% | 41,123,793 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,808,192 | -4,788 | 0.07% | 40,288,034 |
| 2011-07-20 | 2011-07-18 | 6.974 | 5,812,980 | +5,320 | 0.07% | 40,539,789 |
| 2011-07-19 | 2011-07-15 | 6.861 | 5,807,660 | -43,090 | 0.07% | 39,847,657 |
| 2011-07-18 | 2011-07-14 | 7.181 | 5,850,750 | -63,305 | 0.07% | 42,012,996 |
| 2011-07-15 | 2011-07-13 | 7.181 | 5,914,055 | -13,300 | 0.07% | 42,467,575 |
| 2011-07-14 | 2011-07-12 | 6.936 | 5,927,355 | +13,300 | 0.07% | 41,114,598 |
| 2011-07-13 | 2011-07-11 | 7.275 | 5,914,055 | +42,558 | 0.07% | 43,023,434 |
| 2011-07-12 | 2011-07-08 | 7.369 | 5,871,497 | -171,534 | 0.07% | 43,265,692 |
| 2011-07-11 | 2011-07-07 | 7.294 | 6,043,031 | -89,904 | 0.07% | 44,075,301 |
| 2011-07-08 | 2011-07-06 | 7.200 | 6,132,935 | -48,942 | 0.07% | 44,154,592 |
| 2011-07-07 | 2011-07-05 | 7.087 | 6,181,877 | -77,136 | 0.07% | 43,809,718 |
| 2011-07-06 | 2011-07-04 | 7.012 | 6,259,013 | -208,629 | 0.07% | 43,885,740 |
| 2011-07-05 | 2011-06-30 | 6.429 | 6,467,642 | -34,703 | 0.07% | 41,579,649 |
| 2011-07-04 | 2011-06-29 | 6.372 | 6,502,345 | -5,852 | 0.07% | 41,436,060 |
| 2011-06-30 | 2011-06-28 | 6.222 | 6,508,197 | -4,783 | 0.07% | 40,494,629 |
| 2011-06-29 | 2011-06-27 | 6.241 | 6,512,980 | -4,788 | 0.07% | 40,646,820 |
| 2011-06-28 | 2011-06-24 | 6.297 | 6,517,768 | -28,726 | 0.07% | 41,044,262 |
| 2011-06-27 | 2011-06-23 | 6.241 | 6,546,494 | -7,980 | 0.07% | 40,855,977 |
| 2011-06-24 | 2011-06-22 | 6.128 | 6,554,474 | -10,640 | 0.07% | 40,166,518 |
| 2011-06-23 | 2011-06-21 | 5.846 | 6,565,114 | +5,320 | 0.07% | 38,380,569 |
| 2011-06-21 | 2011-06-17 | 5.583 | 6,559,794 | +2,849 | 0.07% | 36,623,125 |
| 2011-06-20 | 2011-06-16 | 5.790 | 6,556,945 | -9,576 | 0.07% | 37,963,042 |
| 2011-06-17 | 2011-06-15 | 6.203 | 6,566,521 | -13,462 | 0.07% | 40,734,090 |
| 2011-06-16 | 2011-06-14 | 6.260 | 6,579,983 | -1,596 | 0.07% | 41,188,668 |
| 2011-06-15 | 2011-06-13 | 6.034 | 6,581,579 | -3,724 | 0.07% | 39,714,022 |
| 2011-06-13 | 2011-06-09 | 6.166 | 6,585,303 | -2,127 | 0.07% | 40,603,021 |
| 2011-06-10 | 2011-06-08 | 6.203 | 6,587,430 | +51,601 | 0.07% | 40,863,795 |
| 2011-06-09 | 2011-06-07 | 6.166 | 6,535,829 | -10,639 | 0.07% | 40,297,979 |
| 2011-06-08 | 2011-06-03 | 6.372 | 6,546,468 | -71,817 | 0.07% | 41,717,233 |
| 2011-06-07 | 2011-06-02 | 6.391 | 6,618,285 | +8,512 | 0.07% | 42,299,295 |
| 2011-06-03 | 2011-06-01 | 6.504 | 6,609,773 | +532 | 0.07% | 42,990,390 |
| 2011-06-02 | 2011-05-31 | 6.466 | 6,609,241 | -14,896 | 0.07% | 42,738,451 |
| 2011-05-31 | 2011-05-27 | 6.335 | 6,624,137 | -9,575 | 0.07% | 41,963,137 |
| 2011-05-30 | 2011-05-26 | 6.316 | 6,633,712 | -10,108 | 0.07% | 41,899,094 |
| 2011-05-27 | 2011-05-25 | 6.354 | 6,643,820 | -33,514 | 0.07% | 42,212,717 |
| 2011-05-26 | 2011-05-24 | 6.072 | 6,677,334 | +13,831 | 0.08% | 40,542,859 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,663,503 | -7,979 | 0.08% | 39,081,024 |
| 2011-05-23 | 2011-05-19 | 5.997 | 6,671,482 | +11,171 | 0.08% | 40,005,688 |
| 2011-05-20 | 2011-05-18 | 5.978 | 6,660,311 | -4,256 | 0.07% | 39,813,501 |
| 2011-05-19 | 2011-05-17 | 5.639 | 6,664,567 | +13,300 | 0.08% | 37,583,908 |
| 2011-05-18 | 2011-05-16 | 5.508 | 6,651,267 | -15,960 | 0.07% | 36,633,697 |
| 2011-05-17 | 2011-05-13 | 5.658 | 6,667,227 | +18,087 | 0.08% | 37,724,238 |
| 2011-05-16 | 2011-05-12 | 5.621 | 6,649,140 | +12,236 | 0.07% | 37,371,920 |
| 2011-05-13 | 2011-05-11 | 5.771 | 6,636,904 | -1,064 | 0.07% | 38,301,224 |
| 2011-05-12 | 2011-05-09 | 5.771 | 6,637,968 | -14,363 | 0.07% | 38,307,364 |
| 2011-05-11 | 2011-05-06 | 5.715 | 6,652,331 | +31,918 | 0.07% | 38,015,104 |
| 2011-05-09 | 2011-05-05 | 5.771 | 6,620,413 | -20,747 | 0.07% | 38,206,055 |
| 2011-05-06 | 2011-05-04 | 5.696 | 6,641,160 | +16,491 | 0.07% | 37,826,427 |
| 2011-05-05 | 2011-05-03 | 5.865 | 6,624,669 | -18,087 | 0.07% | 38,853,265 |
| 2011-05-04 | 2011-04-29 | 5.921 | 6,642,756 | -532 | 0.07% | 39,333,953 |
| 2011-05-03 | 2011-04-28 | 5.978 | 6,643,288 | +5,320 | 0.07% | 39,711,742 |
| 2011-04-29 | 2011-04-27 | 6.278 | 6,637,968 | -532 | 0.07% | 41,676,416 |
| 2011-04-28 | 2011-04-26 | 6.260 | 6,638,500 | +10,639 | 0.07% | 41,554,966 |
| 2011-04-27 | 2011-04-21 | 6.448 | 6,627,861 | -13,299 | 0.07% | 42,734,267 |
| 2011-04-26 | 2011-04-20 | 6.372 | 6,641,160 | +5,320 | 0.07% | 42,320,655 |
| 2011-04-21 | 2011-04-19 | 6.260 | 6,635,840 | +7,979 | 0.07% | 41,538,316 |
| 2011-04-20 | 2011-04-18 | 6.297 | 6,627,861 | -1,063 | 0.07% | 41,737,549 |
| 2011-04-19 | 2011-04-15 | 6.896 | 6,628,924 | +32,450 | 0.07% | 45,712,101 |
| 2011-04-18 | 2011-04-14 | 7.071 | 6,596,474 | +211,401 | 0.07% | 46,641,555 |
| 2011-04-15 | 2011-04-13 | 6.779 | 6,385,073 | +15,444 | 0.07% | 43,286,361 |
| 2011-04-14 | 2011-04-12 | 6.721 | 6,369,629 | -10,296 | 0.07% | 42,810,473 |
| 2011-04-13 | 2011-04-11 | 6.838 | 6,379,925 | -7,207 | 0.07% | 43,623,250 |
| 2011-04-12 | 2011-04-08 | 6.876 | 6,387,132 | -64,351 | 0.07% | 43,920,668 |
| 2011-04-11 | 2011-04-07 | 6.838 | 6,451,483 | +20,078 | 0.08% | 44,112,534 |
| 2011-04-08 | 2011-04-06 | 6.935 | 6,431,405 | -60,232 | 0.07% | 44,599,897 |
| 2011-04-07 | 2011-04-04 | 6.721 | 6,491,637 | -21,622 | 0.08% | 43,630,492 |
| 2011-04-06 | 2011-04-01 | 6.643 | 6,513,259 | -4,118 | 0.08% | 43,269,735 |
| 2011-04-04 | 2011-03-31 | 6.604 | 6,517,377 | -5,148 | 0.08% | 43,043,893 |
| 2011-04-01 | 2011-03-30 | 6.682 | 6,522,525 | -51,480 | 0.08% | 43,584,692 |
| 2011-03-31 | 2011-03-29 | 6.488 | 6,574,005 | -56,629 | 0.08% | 42,651,694 |
| 2011-03-30 | 2011-03-28 | 6.488 | 6,630,634 | -18,887 | 0.08% | 43,019,099 |
| 2011-03-29 | 2011-03-25 | 6.333 | 6,649,521 | -23,166 | 0.08% | 42,108,304 |
| 2011-03-28 | 2011-03-24 | 6.197 | 6,672,687 | -153,411 | 0.08% | 41,347,687 |
| 2011-03-25 | 2011-03-23 | 6.099 | 6,826,098 | -5,148 | 0.08% | 41,635,324 |
| 2011-03-24 | 2011-03-22 | 6.041 | 6,831,246 | -5,148 | 0.08% | 41,268,634 |
| 2011-03-23 | 2011-03-21 | 6.022 | 6,836,394 | -29,858 | 0.08% | 41,166,938 |
| 2011-03-22 | 2011-03-18 | 5.866 | 6,866,252 | -5,148 | 0.08% | 40,279,722 |
| 2011-03-18 | 2011-03-16 | 5.905 | 6,871,400 | -5,148 | 0.08% | 40,576,875 |
| 2011-03-17 | 2011-03-15 | 5.789 | 6,876,548 | -25,740 | 0.08% | 39,805,816 |
| 2011-03-15 | 2011-03-11 | 5.905 | 6,902,288 | -75,162 | 0.08% | 40,759,275 |
| 2011-03-14 | 2011-03-10 | 5.963 | 6,977,450 | +4,119 | 0.08% | 41,609,730 |
| 2011-03-11 | 2011-03-09 | 5.983 | 6,973,331 | +3,089 | 0.08% | 41,720,623 |
| 2011-03-10 | 2011-03-08 | 6.041 | 6,970,242 | -46,333 | 0.08% | 42,108,331 |
| 2011-03-09 | 2011-03-07 | 6.041 | 7,016,575 | +4,119 | 0.08% | 42,388,236 |
| 2011-03-08 | 2011-03-04 | 6.041 | 7,012,456 | -20,592 | 0.08% | 42,363,353 |
| 2011-03-07 | 2011-03-03 | 5.963 | 7,033,048 | -3,089 | 0.08% | 41,941,286 |
| 2011-03-04 | 2011-03-02 | 5.866 | 7,036,137 | -3,089 | 0.08% | 41,276,324 |
| 2011-03-03 | 2011-03-01 | 5.963 | 7,039,226 | +4,119 | 0.08% | 41,978,128 |
| 2011-03-02 | 2011-02-28 | 6.002 | 7,035,107 | +7,722 | 0.08% | 42,226,878 |
| 2011-03-01 | 2011-02-25 | 5.944 | 7,027,385 | -31,918 | 0.08% | 41,771,008 |
| 2011-02-28 | 2011-02-24 | 5.711 | 7,059,303 | +37,066 | 0.08% | 40,315,211 |
| 2011-02-25 | 2011-02-23 | 5.827 | 7,022,237 | +15,444 | 0.08% | 40,921,969 |
| 2011-02-24 | 2011-02-22 | 6.002 | 7,006,793 | -19,048 | 0.08% | 42,056,928 |
| 2011-02-23 | 2011-02-21 | 6.099 | 7,025,841 | -18,533 | 0.08% | 42,853,643 |
| 2011-02-22 | 2011-02-18 | 6.061 | 7,044,374 | -55,598 | 0.08% | 42,693,011 |
| 2011-02-21 | 2011-02-17 | 5.789 | 7,099,972 | +11,325 | 0.08% | 41,099,135 |
| 2011-02-18 | 2011-02-16 | 5.944 | 7,088,647 | -18,533 | 0.08% | 42,135,152 |
| 2011-02-16 | 2011-02-14 | 5.983 | 7,107,180 | +515 | 0.08% | 42,521,426 |
| 2011-02-14 | 2011-02-10 | 5.963 | 7,106,665 | +1,030 | 0.08% | 42,380,298 |
| 2011-02-11 | 2011-02-09 | 6.099 | 7,105,635 | +3,603 | 0.08% | 43,340,341 |
| 2011-02-10 | 2011-02-08 | 6.235 | 7,102,032 | -8,236 | 0.08% | 44,284,061 |
| 2011-02-09 | 2011-02-07 | 6.274 | 7,110,268 | +33,462 | 0.08% | 44,611,649 |
| 2011-02-08 | 2011-02-02 | 6.197 | 7,076,806 | -13,900 | 0.08% | 43,851,834 |
| 2011-02-07 | 2011-01-31 | 5.672 | 7,090,706 | -4,118 | 0.08% | 40,219,078 |
| 2011-02-01 | 2011-01-28 | 5.750 | 7,094,824 | -4,634 | 0.08% | 40,793,702 |
| 2011-01-28 | 2011-01-26 | 5.769 | 7,099,458 | +5,148 | 0.08% | 40,958,253 |
| 2011-01-27 | 2011-01-25 | 5.925 | 7,094,310 | -6,692 | 0.08% | 42,031,006 |
| 2011-01-26 | 2011-01-24 | 5.866 | 7,101,002 | -6,178 | 0.08% | 41,656,844 |
| 2011-01-25 | 2011-01-21 | 5.847 | 7,107,180 | -16,473 | 0.08% | 41,555,030 |
| 2011-01-24 | 2011-01-20 | 5.808 | 7,123,653 | +3,088 | 0.08% | 41,374,593 |
| 2011-01-21 | 2011-01-19 | 5.886 | 7,120,565 | +7,208 | 0.08% | 41,909,924 |
| 2011-01-19 | 2011-01-17 | 5.866 | 7,113,357 | -5,148 | 0.08% | 41,729,322 |
| 2011-01-18 | 2011-01-14 | 5.905 | 7,118,505 | +2,574 | 0.08% | 42,036,075 |
| 2011-01-14 | 2011-01-12 | 5.847 | 7,115,931 | +18,533 | 0.08% | 41,606,196 |
| 2011-01-13 | 2011-01-11 | 5.866 | 7,097,398 | -28,315 | 0.08% | 41,635,702 |
| 2011-01-12 | 2011-01-10 | 5.827 | 7,125,713 | +10,297 | 0.08% | 41,524,974 |
| 2011-01-11 | 2011-01-07 | 5.963 | 7,115,416 | -60,747 | 0.08% | 42,432,484 |
| 2011-01-10 | 2011-01-06 | 5.827 | 7,176,163 | -2,059 | 0.08% | 41,818,970 |
| 2011-01-07 | 2011-01-05 | 5.886 | 7,178,222 | -5,148 | 0.08% | 42,249,279 |
| 2011-01-06 | 2011-01-04 | 5.886 | 7,183,370 | +1,544 | 0.08% | 42,279,579 |
| 2011-01-05 | 2011-01-03 | 5.808 | 7,181,826 | +20,592 | 0.08% | 41,712,465 |
| 2010-12-30 | 2010-12-28 | 5.730 | 7,161,234 | +520 | 0.08% | 41,036,439 |
| 2010-12-29 | 2010-12-24 | 5.692 | 7,160,714 | -3,604 | 0.08% | 40,755,266 |
| 2010-12-28 | 2010-12-22 | 5.808 | 7,164,318 | +55,599 | 0.08% | 41,610,777 |
| 2010-12-23 | 2010-12-21 | 5.905 | 7,108,719 | -51,481 | 0.08% | 41,978,287 |
| 2010-12-22 | 2010-12-20 | 5.750 | 7,160,200 | -8,236 | 0.08% | 41,169,600 |
| 2010-12-21 | 2010-12-17 | 5.730 | 7,168,436 | -14,930 | 0.08% | 41,077,709 |
| 2010-12-20 | 2010-12-16 | 5.750 | 7,183,366 | +515 | 0.08% | 41,302,800 |
| 2010-12-17 | 2010-12-15 | 5.789 | 7,182,851 | -24,710 | 0.08% | 41,578,891 |
| 2010-12-16 | 2010-12-14 | 5.905 | 7,207,561 | -4,634 | 0.08% | 42,561,967 |
| 2010-12-15 | 2010-12-13 | 5.963 | 7,212,195 | -7,207 | 0.08% | 43,009,622 |
| 2010-12-14 | 2010-12-10 | 5.944 | 7,219,402 | -9,781 | 0.08% | 42,912,364 |
| 2010-12-13 | 2010-12-09 | 6.002 | 7,229,183 | +18,018 | 0.08% | 43,391,782 |
| 2010-12-10 | 2010-12-08 | 6.022 | 7,211,165 | -29,859 | 0.08% | 43,423,709 |
| 2010-12-09 | 2010-12-07 | 5.905 | 7,241,024 | +25,741 | 0.08% | 42,759,573 |
| 2010-12-08 | 2010-12-06 | 5.789 | 7,215,283 | +33,462 | 0.08% | 41,766,628 |
| 2010-12-07 | 2010-12-03 | 5.827 | 7,181,821 | -10,296 | 0.08% | 41,851,942 |
| 2010-12-06 | 2010-12-02 | 5.789 | 7,192,117 | -28,314 | 0.08% | 41,632,529 |
| 2010-12-02 | 2010-11-30 | 5.458 | 7,220,431 | -81,854 | 0.08% | 39,412,068 |
| 2010-12-01 | 2010-11-29 | 5.497 | 7,302,285 | -20,592 | 0.08% | 40,142,554 |
| 2010-11-29 | 2010-11-25 | 5.517 | 7,322,877 | +1,030 | 0.09% | 40,398,000 |
| 2010-11-26 | 2010-11-24 | 5.517 | 7,321,847 | +14,929 | 0.09% | 40,392,318 |
| 2010-11-25 | 2010-11-23 | 5.556 | 7,306,918 | +18,018 | 0.08% | 40,593,832 |
| 2010-11-24 | 2010-11-22 | 5.808 | 7,288,900 | -251,738 | 0.08% | 42,334,357 |
| 2010-11-22 | 2010-11-18 | 5.827 | 7,540,638 | -515 | 0.09% | 43,942,942 |
| 2010-11-18 | 2010-11-16 | 5.730 | 7,541,153 | +8,752 | 0.09% | 43,213,511 |
| 2010-11-17 | 2010-11-15 | 5.750 | 7,532,401 | +34,491 | 0.09% | 43,309,675 |
| 2010-11-16 | 2010-11-12 | 5.905 | 7,497,910 | -121 | 0.09% | 44,276,531 |
| 2010-11-15 | 2010-11-11 | 6.197 | 7,498,031 | +5,148 | 0.09% | 46,461,979 |
| 2010-11-12 | 2010-11-10 | 6.216 | 7,492,883 | -13,899 | 0.09% | 46,575,627 |
| 2010-11-11 | 2010-11-09 | 6.391 | 7,506,782 | +44,604 | 0.09% | 47,974,393 |
| 2010-11-10 | 2010-11-08 | 6.604 | 7,462,178 | -68,469 | 0.09% | 49,283,814 |
| 2010-11-09 | 2010-11-05 | 6.197 | 7,530,647 | -48,034 | 0.09% | 46,664,085 |
| 2010-11-08 | 2010-11-04 | 5.866 | 7,578,681 | -5,148 | 0.09% | 44,459,068 |
| 2010-11-05 | 2010-11-03 | 5.692 | 7,583,829 | -363,965 | 0.09% | 43,163,429 |
| 2010-11-04 | 2010-11-02 | 5.497 | 7,947,794 | -10,296 | 0.09% | 43,691,084 |
| 2010-11-03 | 2010-11-01 | 5.517 | 7,958,090 | -124,067 | 0.09% | 43,902,270 |
| 2010-11-02 | 2010-10-29 | 5.322 | 8,082,157 | -5,149 | 0.09% | 43,016,753 |
| 2010-10-29 | 2010-10-27 | 5.497 | 8,087,306 | -40,669 | 0.09% | 44,458,018 |
| 2010-10-28 | 2010-10-26 | 5.439 | 8,127,975 | -15,444 | 0.09% | 44,207,930 |
| 2010-10-27 | 2010-10-25 | 5.517 | 8,143,419 | +14,929 | 0.09% | 44,924,671 |
| 2010-10-26 | 2010-10-22 | 5.303 | 8,128,490 | -20,592 | 0.09% | 43,105,462 |
| 2010-10-25 | 2010-10-21 | 5.322 | 8,149,082 | +5,148 | 0.09% | 43,372,957 |
| 2010-10-21 | 2010-10-19 | 5.556 | 8,143,934 | -15,444 | 0.09% | 45,243,903 |
| 2010-10-20 | 2010-10-18 | 5.478 | 8,159,378 | +28,267 | 0.09% | 44,695,721 |
| 2010-10-19 | 2010-10-15 | 5.653 | 8,131,111 | -10,296 | 0.09% | 45,962,396 |
| 2010-10-18 | 2010-10-14 | 5.633 | 8,141,407 | +72,073 | 0.09% | 45,862,450 |
| 2010-10-15 | 2010-10-13 | 5.556 | 8,069,334 | -70,528 | 0.09% | 44,829,460 |
| 2010-10-14 | 2010-10-12 | 4.953 | 8,139,862 | +6,692 | 0.09% | 40,319,674 |
| 2010-10-13 | 2010-10-11 | 4.973 | 8,133,170 | +4,051 | 0.09% | 40,444,512 |
| 2010-10-12 | 2010-10-08 | 4.915 | 8,129,119 | -2,574 | 0.09% | 39,950,644 |
| 2010-10-11 | 2010-10-07 | 4.895 | 8,131,693 | +2,055 | 0.09% | 39,805,337 |
| 2010-10-08 | 2010-10-06 | 4.817 | 8,129,638 | +10,296 | 0.09% | 39,163,606 |
| 2010-10-07 | 2010-10-05 | 4.837 | 8,119,342 | +2,059 | 0.09% | 39,271,724 |
| 2010-10-04 | 2010-09-29 | 5.012 | 8,117,283 | -9,266 | 0.09% | 40,680,865 |
| 2010-09-30 | 2010-09-28 | 5.089 | 8,126,549 | -2,060 | 0.09% | 41,358,734 |
| 2010-09-29 | 2010-09-27 | 5.128 | 8,128,609 | -12,870 | 0.09% | 41,685,013 |
| 2010-09-28 | 2010-09-24 | 5.109 | 8,141,479 | -19,780 | 0.09% | 41,592,865 |
| 2010-09-27 | 2010-09-22 | 5.012 | 8,161,259 | -511 | 0.09% | 40,901,257 |
| 2010-09-22 | 2010-09-20 | 5.070 | 8,161,770 | -2,059 | 0.09% | 41,379,443 |
| 2010-09-21 | 2010-09-17 | 5.148 | 8,163,829 | -48,847 | 0.09% | 42,024,210 |
| 2010-09-20 | 2010-09-16 | 4.992 | 8,212,676 | +7,207 | 0.10% | 40,999,409 |
| 2010-09-17 | 2010-09-15 | 4.992 | 8,205,469 | -18,533 | 0.10% | 40,963,430 |
| 2010-09-16 | 2010-09-14 | 5.031 | 8,224,002 | -4,633 | 0.10% | 41,375,453 |
| 2010-09-15 | 2010-09-13 | 5.031 | 8,228,635 | +12,870 | 0.10% | 41,398,761 |
| 2010-09-14 | 2010-09-10 | 4.934 | 8,215,765 | -66,924 | 0.10% | 40,536,058 |
| 2010-09-10 | 2010-09-08 | 4.953 | 8,282,689 | -2,060 | 0.10% | 41,027,147 |
| 2010-09-09 | 2010-09-07 | 5.031 | 8,284,749 | -18,018 | 0.10% | 41,681,074 |
| 2010-09-08 | 2010-09-06 | 5.012 | 8,302,767 | -85,972 | 0.10% | 41,610,443 |
| 2010-09-07 | 2010-09-03 | 4.779 | 8,388,739 | -56,113 | 0.10% | 40,085,894 |
| 2010-09-03 | 2010-09-01 | 4.604 | 8,444,852 | -16,988 | 0.10% | 38,877,665 |
| 2010-09-02 | 2010-08-31 | 4.526 | 8,461,840 | -5,148 | 0.10% | 38,298,390 |
| 2010-09-01 | 2010-08-30 | 4.429 | 8,466,988 | -20,593 | 0.10% | 37,499,336 |
| 2010-08-31 | 2010-08-27 | 4.448 | 8,487,581 | +1,545 | 0.10% | 37,755,411 |
| 2010-08-27 | 2010-08-25 | 4.429 | 8,486,036 | +6,692 | 0.10% | 37,583,697 |
| 2010-08-26 | 2010-08-24 | 4.584 | 8,479,344 | +12,356 | 0.10% | 38,871,746 |
| 2010-08-24 | 2010-08-20 | 4.643 | 8,466,988 | +20,592 | 0.10% | 39,308,514 |
| 2010-08-19 | 2010-08-17 | 4.643 | 8,446,396 | -3,604 | 0.10% | 39,212,915 |
| 2010-08-18 | 2010-08-16 | 4.681 | 8,450,000 | -25,740 | 0.10% | 39,557,928 |
| 2010-08-17 | 2010-08-13 | 4.584 | 8,475,740 | +5,148 | 0.10% | 38,855,224 |
| 2010-08-16 | 2010-08-12 | 4.584 | 8,470,592 | +20,592 | 0.10% | 38,831,624 |
| 2010-08-13 | 2010-08-11 | 4.662 | 8,450,000 | -515 | 0.10% | 39,393,787 |
| 2010-08-12 | 2010-08-10 | 4.701 | 8,450,515 | -8,751 | 0.10% | 39,724,490 |
| 2010-08-10 | 2010-08-06 | 4.701 | 8,459,266 | -26,255 | 0.10% | 39,765,627 |
| 2010-08-09 | 2010-08-05 | 4.779 | 8,485,521 | +56,628 | 0.10% | 40,548,370 |
| 2010-08-06 | 2010-08-04 | 4.934 | 8,428,893 | +25,740 | 0.10% | 41,587,618 |
| 2010-08-05 | 2010-08-03 | 5.050 | 8,403,153 | -112,227 | 0.10% | 42,440,003 |
| 2010-08-04 | 2010-08-02 | 4.992 | 8,515,380 | -27,799 | 0.10% | 42,510,571 |
| 2010-08-03 | 2010-07-30 | 4.779 | 8,543,179 | -36,036 | 0.10% | 40,823,891 |
| 2010-08-02 | 2010-07-29 | 4.798 | 8,579,215 | +31,403 | 0.10% | 41,162,741 |
| 2010-07-30 | 2010-07-28 | 4.837 | 8,547,812 | +11,840 | 0.10% | 41,344,153 |
| 2010-07-29 | 2010-07-27 | 4.817 | 8,535,972 | -3,089 | 0.10% | 41,121,074 |
| 2010-07-28 | 2010-07-26 | 4.817 | 8,539,061 | -67,511 | 0.10% | 41,135,955 |
| 2010-07-27 | 2010-07-23 | 4.798 | 8,606,572 | +19,047 | 0.10% | 41,293,999 |
| 2010-07-26 | 2010-07-22 | 4.759 | 8,587,525 | +12,870 | 0.10% | 40,868,988 |
| 2010-07-23 | 2010-07-21 | 4.681 | 8,574,655 | -36,538 | 0.10% | 40,141,489 |
| 2010-07-22 | 2010-07-20 | 4.604 | 8,611,193 | +19,048 | 0.10% | 39,643,451 |
| 2010-07-21 | 2010-07-19 | 4.448 | 8,592,145 | -20,592 | 0.10% | 38,220,544 |
| 2010-07-20 | 2010-07-16 | 4.429 | 8,612,737 | +24,196 | 0.10% | 38,144,842 |
| 2010-07-19 | 2010-07-15 | 4.526 | 8,588,541 | +22,651 | 0.10% | 38,871,840 |
| 2010-07-16 | 2010-07-14 | 4.487 | 8,565,890 | -73,102 | 0.10% | 38,436,538 |
| 2010-07-15 | 2010-07-13 | 4.468 | 8,638,992 | -13,385 | 0.10% | 38,596,746 |
| 2010-07-14 | 2010-07-12 | 4.507 | 8,652,377 | +44,788 | 0.10% | 38,992,691 |
| 2010-07-13 | 2010-07-09 | 4.448 | 8,607,589 | -66,924 | 0.10% | 38,289,244 |
| 2010-07-12 | 2010-07-08 | 4.176 | 8,674,513 | -5,663 | 0.10% | 36,227,916 |
| 2010-07-09 | 2010-07-07 | 4.118 | 8,680,176 | +5,148 | 0.10% | 35,745,731 |
| 2010-07-07 | 2010-07-05 | 4.079 | 8,675,028 | +21,622 | 0.10% | 35,387,507 |
| 2010-07-06 | 2010-07-02 | 4.157 | 8,653,406 | +5,148 | 0.10% | 35,971,673 |
| 2010-07-05 | 2010-06-30 | 4.060 | 8,648,258 | -515 | 0.10% | 35,110,314 |
| 2010-07-02 | 2010-06-29 | 4.118 | 8,648,773 | +303,776 | 0.10% | 35,616,410 |
| 2010-06-30 | 2010-06-28 | 4.138 | 8,344,997 | -12,870 | 0.10% | 34,527,535 |
| 2010-06-29 | 2010-06-25 | 4.235 | 8,357,867 | -5,148 | 0.10% | 35,392,540 |
| 2010-06-28 | 2010-06-24 | 4.332 | 8,363,015 | +25,740 | 0.10% | 36,226,596 |
| 2010-06-25 | 2010-06-23 | 4.448 | 8,337,275 | +25,740 | 0.10% | 37,086,803 |
| 2010-06-24 | 2010-06-22 | 4.429 | 8,311,535 | +3,089 | 0.10% | 36,810,852 |
| 2010-06-23 | 2010-06-21 | 4.409 | 8,308,446 | -32,432 | 0.10% | 36,635,780 |
| 2010-06-22 | 2010-06-18 | 4.235 | 8,340,878 | -5,148 | 0.10% | 35,320,598 |
| 2010-06-17 | 2010-06-14 | 4.235 | 8,346,026 | +15,444 | 0.10% | 35,342,398 |
| 2010-06-15 | 2010-06-11 | 4.176 | 8,330,582 | -5,148 | 0.10% | 34,791,535 |
| 2010-06-14 | 2010-06-10 | 4.118 | 8,335,730 | +4,633 | 0.10% | 34,327,272 |
| 2010-06-11 | 2010-06-09 | 4.118 | 8,331,097 | -6,693 | 0.10% | 34,308,192 |
| 2010-06-10 | 2010-06-08 | 4.099 | 8,337,790 | +6,178 | 0.10% | 34,173,794 |
| 2010-06-09 | 2010-06-07 | 4.157 | 8,331,612 | -4,633 | 0.10% | 34,633,995 |
| 2010-06-08 | 2010-06-04 | 4.254 | 8,336,245 | -15,444 | 0.10% | 35,462,910 |
| 2010-06-07 | 2010-06-03 | 4.215 | 8,351,689 | +25,740 | 0.10% | 35,204,148 |
| 2010-06-04 | 2010-06-02 | 4.176 | 8,325,949 | +20,592 | 0.10% | 34,772,186 |
| 2010-06-03 | 2010-06-01 | 4.235 | 8,305,357 | +12,870 | 0.10% | 35,170,179 |
| 2010-06-02 | 2010-05-31 | 4.390 | 8,292,487 | -7,722 | 0.10% | 36,404,328 |
| 2010-06-01 | 2010-05-28 | 4.351 | 8,300,209 | +51,480 | 0.10% | 36,115,766 |
| 2010-05-31 | 2010-05-27 | 4.254 | 8,248,729 | +25,740 | 0.10% | 35,090,611 |
| 2010-05-28 | 2010-05-26 | 4.409 | 8,222,989 | -35,521 | 0.10% | 36,258,961 |
| 2010-05-27 | 2010-05-25 | 3.924 | 8,258,510 | +15,444 | 0.10% | 32,405,062 |
| 2010-05-26 | 2010-05-24 | 4.235 | 8,243,066 | -85,972 | 0.10% | 34,906,400 |
| 2010-05-25 | 2010-05-20 | 3.904 | 8,329,038 | +10,296 | 0.10% | 32,520,011 |
| 2010-05-24 | 2010-05-19 | 3.982 | 8,318,742 | +39,106 | 0.10% | 33,126,176 |
| 2010-05-20 | 2010-05-18 | 4.176 | 8,279,636 | -3,603 | 0.10% | 34,578,766 |
| 2010-05-18 | 2010-05-14 | 4.079 | 8,283,239 | -41,699 | 0.10% | 33,789,306 |
| 2010-05-17 | 2010-05-13 | 4.099 | 8,324,938 | +17,503 | 0.10% | 34,121,118 |
| 2010-05-14 | 2010-05-12 | 4.182 | 8,307,435 | +40,155 | 0.10% | 34,738,268 |
| 2010-05-13 | 2010-05-11 | 4.361 | 8,267,280 | +223,444 | 0.10% | 36,051,943 |
| 2010-05-12 | 2010-05-10 | 4.480 | 8,043,836 | +42,185 | 0.10% | 36,038,577 |
| 2010-05-11 | 2010-05-07 | 4.381 | 8,001,651 | -9,040 | 0.10% | 35,052,920 |
| 2010-05-10 | 2010-05-06 | 4.421 | 8,010,691 | +30,634 | 0.10% | 35,411,544 |
| 2010-05-07 | 2010-05-05 | 4.480 | 7,980,057 | +8,538 | 0.10% | 35,752,830 |
| 2010-05-06 | 2010-05-04 | 4.580 | 7,971,519 | +8,035 | 0.10% | 36,508,235 |
| 2010-05-05 | 2010-05-03 | 4.659 | 7,963,484 | -502 | 0.10% | 37,105,722 |
| 2010-05-04 | 2010-04-30 | 4.839 | 7,963,986 | +4,520 | 0.10% | 38,535,294 |
| 2010-05-03 | 2010-04-29 | 4.699 | 7,959,466 | +20,088 | 0.10% | 37,403,983 |
| 2010-04-30 | 2010-04-28 | 4.640 | 7,939,378 | +3,013 | 0.10% | 36,835,309 |
| 2010-04-29 | 2010-04-27 | 4.719 | 7,936,365 | +5,022 | 0.10% | 37,453,455 |
| 2010-04-28 | 2010-04-26 | 4.819 | 7,931,343 | +49,718 | 0.10% | 38,219,413 |
| 2010-04-27 | 2010-04-23 | 4.779 | 7,881,625 | +1,506 | 0.10% | 37,665,950 |
| 2010-04-26 | 2010-04-22 | 4.879 | 7,880,119 | +15,066 | 0.10% | 38,443,310 |
| 2010-04-23 | 2010-04-21 | 4.938 | 7,865,053 | +5,525 | 0.10% | 38,839,644 |
| 2010-04-22 | 2010-04-20 | 4.898 | 7,859,528 | +57,251 | 0.10% | 38,499,358 |
| 2010-04-21 | 2010-04-19 | 4.938 | 7,802,277 | +78,845 | 0.09% | 38,529,641 |
| 2010-04-20 | 2010-04-16 | 5.297 | 7,723,432 | +37,163 | 0.09% | 40,908,530 |
| 2010-04-19 | 2010-04-15 | 5.456 | 7,686,269 | -5,022 | 0.09% | 41,936,101 |
| 2010-04-16 | 2010-04-14 | 5.436 | 7,691,291 | +8,538 | 0.09% | 41,810,350 |
| 2010-04-14 | 2010-04-12 | 5.615 | 7,682,753 | +11,048 | 0.09% | 43,140,770 |
| 2010-04-13 | 2010-04-09 | 5.635 | 7,671,705 | +9,542 | 0.09% | 43,231,494 |
| 2010-04-12 | 2010-04-08 | 5.715 | 7,662,163 | +49,216 | 0.09% | 43,788,009 |
| 2010-04-09 | 2010-04-07 | 5.794 | 7,612,947 | +48,713 | 0.09% | 44,113,113 |
| 2010-04-08 | 2010-04-01 | 5.635 | 7,564,234 | -12,555 | 0.09% | 42,625,875 |
| 2010-04-07 | 2010-03-31 | 5.556 | 7,576,789 | +22,097 | 0.09% | 42,093,138 |
| 2010-04-01 | 2010-03-30 | 5.635 | 7,554,692 | +28,123 | 0.09% | 42,572,104 |
| 2010-03-31 | 2010-03-29 | 5.775 | 7,526,569 | -63,277 | 0.09% | 43,462,725 |
| 2010-03-30 | 2010-03-26 | 5.376 | 7,589,846 | +13,057 | 0.09% | 40,805,494 |
| 2010-03-29 | 2010-03-25 | 5.396 | 7,576,789 | -7,533 | 0.09% | 40,886,167 |
| 2010-03-26 | 2010-03-24 | 5.337 | 7,584,322 | -2,009 | 0.09% | 40,473,752 |
| 2010-03-25 | 2010-03-23 | 5.337 | 7,586,331 | -19,083 | 0.09% | 40,484,473 |
| 2010-03-23 | 2010-03-19 | 5.556 | 7,605,414 | +5,022 | 0.09% | 42,252,166 |
| 2010-03-22 | 2010-03-18 | 5.556 | 7,600,392 | +14,564 | 0.09% | 42,224,266 |
| 2010-03-19 | 2010-03-17 | 5.575 | 7,585,828 | -503 | 0.09% | 42,294,406 |
| 2010-03-18 | 2010-03-16 | 5.575 | 7,586,331 | -54,740 | 0.09% | 42,297,211 |
| 2010-03-17 | 2010-03-15 | 5.575 | 7,641,071 | +14,062 | 0.09% | 42,602,411 |
| 2010-03-16 | 2010-03-12 | 5.615 | 7,627,009 | +35,154 | 0.09% | 42,827,752 |
| 2010-03-15 | 2010-03-11 | 5.595 | 7,591,855 | +15,066 | 0.09% | 42,479,181 |
| 2010-03-12 | 2010-03-10 | 5.615 | 7,576,789 | -29,127 | 0.09% | 42,545,753 |
| 2010-03-11 | 2010-03-09 | 5.635 | 7,605,916 | -6,027 | 0.09% | 42,860,760 |
| 2010-03-08 | 2010-03-04 | 5.536 | 7,611,943 | +1,507 | 0.09% | 42,136,866 |
| 2010-03-05 | 2010-03-03 | 5.575 | 7,610,436 | -7,533 | 0.09% | 42,431,607 |
| 2010-03-04 | 2010-03-02 | 5.575 | 7,617,969 | +6,026 | 0.09% | 42,473,607 |
| 2010-03-03 | 2010-03-01 | 5.556 | 7,611,943 | -10,044 | 0.09% | 42,288,438 |
| 2010-03-02 | 2010-02-26 | 5.356 | 7,621,987 | -5,022 | 0.09% | 40,826,523 |
| 2010-03-01 | 2010-02-25 | 5.257 | 7,627,009 | -5,022 | 0.09% | 40,094,066 |
| 2010-02-25 | 2010-02-23 | 5.137 | 7,632,031 | -25,110 | 0.09% | 39,208,637 |
| 2010-02-24 | 2010-02-22 | 5.018 | 7,657,141 | -5,524 | 0.09% | 38,422,808 |
| 2010-02-19 | 2010-02-17 | 5.217 | 7,662,665 | -18,582 | 0.09% | 39,976,341 |
| 2010-02-18 | 2010-02-12 | 5.117 | 7,681,247 | +2,511 | 0.09% | 39,308,527 |
| 2010-02-17 | 2010-02-11 | 5.117 | 7,678,736 | -5,022 | 0.09% | 39,295,677 |
| 2010-02-12 | 2010-02-10 | 4.938 | 7,683,758 | -5,022 | 0.09% | 37,944,363 |
| 2010-02-10 | 2010-02-08 | 4.918 | 7,688,780 | +46,203 | 0.09% | 37,816,062 |
| 2010-02-09 | 2010-02-05 | 4.998 | 7,642,577 | +5,022 | 0.09% | 38,197,545 |
| 2010-02-08 | 2010-02-04 | 5.157 | 7,637,555 | +10,044 | 0.09% | 39,389,097 |
| 2010-02-05 | 2010-02-03 | 5.237 | 7,627,511 | -33,648 | 0.09% | 39,944,823 |
| 2010-02-04 | 2010-02-02 | 5.078 | 7,661,159 | -26,114 | 0.09% | 38,900,624 |
| 2010-02-03 | 2010-02-01 | 5.038 | 7,687,273 | +40,176 | 0.09% | 38,727,079 |
| 2010-02-02 | 2010-01-29 | 5.078 | 7,647,097 | -30,132 | 0.09% | 38,829,222 |
| 2010-02-01 | 2010-01-28 | 5.058 | 7,677,229 | +5,022 | 0.09% | 38,829,350 |
| 2010-01-29 | 2010-01-27 | 5.038 | 7,672,207 | -29,128 | 0.09% | 38,651,179 |
| 2010-01-28 | 2010-01-26 | 5.078 | 7,701,335 | +41,683 | 0.09% | 39,104,623 |
| 2010-01-27 | 2010-01-25 | 5.396 | 7,659,652 | +2,009 | 0.09% | 41,333,315 |
| 2010-01-26 | 2010-01-22 | 5.575 | 7,657,643 | +74,326 | 0.09% | 42,694,807 |
| 2010-01-25 | 2010-01-21 | 5.675 | 7,583,317 | -3,014 | 0.09% | 43,035,414 |
| 2010-01-22 | 2010-01-20 | 5.834 | 7,586,331 | +11,551 | 0.09% | 44,261,010 |
| 2010-01-21 | 2010-01-19 | 5.934 | 7,574,780 | +6,026 | 0.09% | 44,947,775 |
| 2010-01-20 | 2010-01-18 | 5.814 | 7,568,754 | -59,259 | 0.09% | 44,007,749 |
| 2010-01-19 | 2010-01-15 | 5.675 | 7,628,013 | -4,520 | 0.09% | 43,289,064 |
| 2010-01-18 | 2010-01-14 | 5.595 | 7,632,533 | +32,141 | 0.09% | 42,706,789 |
| 2010-01-15 | 2010-01-13 | 5.755 | 7,600,392 | -3,516 | 0.09% | 43,737,680 |
| 2010-01-14 | 2010-01-12 | 5.994 | 7,603,908 | +37,665 | 0.09% | 45,574,851 |
| 2010-01-13 | 2010-01-11 | 5.954 | 7,566,243 | -6,528 | 0.09% | 45,047,779 |
| 2010-01-12 | 2010-01-08 | 6.073 | 7,572,771 | -60,264 | 0.09% | 45,991,394 |
| 2010-01-11 | 2010-01-07 | 5.954 | 7,633,035 | -100,943 | 0.09% | 45,445,444 |
| 2010-01-08 | 2010-01-06 | 5.814 | 7,733,978 | -2,511 | 0.09% | 44,968,427 |
| 2010-01-07 | 2010-01-05 | 5.874 | 7,736,489 | -218,458 | 0.09% | 45,445,181 |
| 2010-01-06 | 2010-01-04 | 5.775 | 7,954,947 | +7,031 | 0.10% | 45,936,426 |
| 2010-01-05 | 2009-12-31 | 5.755 | 7,947,916 | +42,687 | 0.10% | 45,737,563 |
| 2010-01-04 | 2009-12-29 | 5.794 | 7,905,229 | +33,146 | 0.10% | 45,806,737 |
| 2009-12-30 | 2009-12-28 | 5.854 | 7,872,083 | +1,004 | 0.10% | 46,084,927 |
| 2009-12-29 | 2009-12-24 | 5.874 | 7,871,079 | +149,656 | 0.10% | 46,235,781 |
| 2009-12-28 | 2009-12-22 | 5.615 | 7,721,423 | -20,590 | 0.09% | 43,357,913 |
| 2009-12-23 | 2009-12-21 | 5.655 | 7,742,013 | +27,621 | 0.09% | 43,781,854 |
| 2009-12-22 | 2009-12-18 | 5.715 | 7,714,392 | +105,462 | 0.09% | 44,086,489 |
| 2009-12-21 | 2009-12-17 | 5.914 | 7,608,930 | +9,542 | 0.09% | 44,998,905 |
| 2009-12-18 | 2009-12-16 | 5.894 | 7,599,388 | -33,647 | 0.09% | 44,791,153 |
| 2009-12-17 | 2009-12-15 | 5.974 | 7,633,035 | +23,101 | 0.09% | 45,597,436 |
| 2009-12-16 | 2009-12-14 | 6.272 | 7,609,934 | -23,604 | 0.09% | 47,732,409 |
| 2009-12-15 | 2009-12-11 | 6.153 | 7,633,538 | -20,088 | 0.09% | 46,968,454 |
| 2009-12-14 | 2009-12-10 | 6.093 | 7,653,626 | -9,541 | 0.09% | 46,634,849 |
| 2009-12-11 | 2009-12-09 | 6.292 | 7,663,167 | +22,599 | 0.09% | 48,218,898 |
| 2009-12-10 | 2009-12-08 | 6.591 | 7,640,568 | +13,057 | 0.09% | 50,358,821 |
| 2009-12-09 | 2009-12-07 | 6.372 | 7,627,511 | +502 | 0.09% | 48,602,066 |
| 2009-12-08 | 2009-12-04 | 6.392 | 7,627,009 | -23,101 | 0.09% | 48,750,739 |
| 2009-12-07 | 2009-12-03 | 6.292 | 7,650,110 | +31,136 | 0.09% | 48,136,740 |
| 2009-12-04 | 2009-12-02 | 6.213 | 7,618,974 | -57,753 | 0.09% | 47,333,977 |
| 2009-12-03 | 2009-12-01 | 5.775 | 7,676,727 | +40,176 | 0.09% | 44,329,824 |
| 2009-12-02 | 2009-11-30 | 5.834 | 7,636,551 | -41,683 | 0.09% | 44,554,009 |
| 2009-12-01 | 2009-11-27 | 5.655 | 7,678,234 | +11,049 | 0.09% | 43,421,177 |
| 2009-11-30 | 2009-11-26 | 5.894 | 7,667,185 | +5,022 | 0.09% | 45,190,752 |
| 2009-11-27 | 2009-11-25 | 5.954 | 7,662,163 | +50,722 | 0.09% | 45,618,866 |
| 2009-11-26 | 2009-11-24 | 5.934 | 7,611,441 | -19,586 | 0.09% | 45,165,317 |
| 2009-11-25 | 2009-11-23 | 5.914 | 7,631,027 | +52,732 | 0.09% | 45,129,586 |
| 2009-11-24 | 2009-11-20 | 5.934 | 7,578,295 | -8,538 | 0.09% | 44,968,633 |
| 2009-11-23 | 2009-11-19 | 5.994 | 7,586,833 | +5,022 | 0.09% | 45,472,510 |
| 2009-11-20 | 2009-11-18 | 6.014 | 7,581,811 | +85,374 | 0.09% | 45,593,382 |
| 2009-11-19 | 2009-11-17 | 6.073 | 7,496,437 | -59,259 | 0.09% | 45,527,798 |
| 2009-11-18 | 2009-11-16 | 6.014 | 7,555,696 | +26,114 | 0.09% | 45,436,339 |
| 2009-11-17 | 2009-11-13 | 5.974 | 7,529,582 | -75,832 | 0.09% | 44,979,439 |
| 2009-11-16 | 2009-11-12 | 5.934 | 7,605,414 | +10,044 | 0.09% | 45,129,553 |
| 2009-11-13 | 2009-11-11 | 6.014 | 7,595,370 | +36,158 | 0.09% | 45,674,919 |
| 2009-11-12 | 2009-11-10 | 6.113 | 7,559,212 | +2,009 | 0.09% | 46,210,090 |
| 2009-11-11 | 2009-11-09 | 6.173 | 7,557,203 | +63,277 | 0.09% | 46,649,253 |
| 2009-11-10 | 2009-11-06 | 6.193 | 7,493,926 | -8,035 | 0.09% | 46,407,877 |
| 2009-11-09 | 2009-11-05 | 6.133 | 7,501,961 | -502 | 0.09% | 46,009,491 |
| 2009-11-06 | 2009-11-04 | 6.153 | 7,502,463 | +5,524 | 0.09% | 46,161,961 |
| 2009-11-05 | 2009-11-03 | 6.093 | 7,496,939 | -5,022 | 0.09% | 45,680,128 |
| 2009-11-03 | 2009-10-30 | 6.033 | 7,501,961 | -5,022 | 0.09% | 45,262,584 |
| 2009-11-02 | 2009-10-29 | 5.954 | 7,506,983 | -13,057 | 0.09% | 44,694,958 |
| 2009-10-30 | 2009-10-28 | 6.312 | 7,520,040 | -40,678 | 0.09% | 47,468,043 |
| 2009-10-29 | 2009-10-27 | 6.332 | 7,560,718 | +2,511 | 0.09% | 47,875,362 |
| 2009-10-28 | 2009-10-23 | 6.452 | 7,558,207 | -56,749 | 0.09% | 48,762,471 |
| 2009-10-27 | 2009-10-22 | 6.472 | 7,614,956 | +18,079 | 0.09% | 49,280,224 |
| 2009-10-23 | 2009-10-21 | 6.571 | 7,596,877 | +9,040 | 0.09% | 49,919,583 |
| 2009-10-22 | 2009-10-20 | 6.392 | 7,587,837 | -31,639 | 0.09% | 48,500,357 |
| 2009-10-21 | 2009-10-19 | 6.332 | 7,619,476 | -213,938 | 0.09% | 48,247,425 |
| 2009-10-20 | 2009-10-16 | 5.934 | 7,833,414 | +20,088 | 0.09% | 46,482,476 |
| 2009-10-19 | 2009-10-15 | 5.954 | 7,813,326 | -21,594 | 0.09% | 46,518,858 |
| 2009-10-16 | 2009-10-14 | 5.994 | 7,834,920 | +6,528 | 0.09% | 46,959,447 |
| 2009-10-15 | 2009-10-13 | 5.974 | 7,828,392 | -45,705 | 0.09% | 46,764,439 |
| 2009-10-14 | 2009-10-12 | 5.974 | 7,874,097 | +80,353 | 0.10% | 47,037,467 |
| 2009-10-13 | 2009-10-09 | 6.014 | 7,793,744 | +7,533 | 0.09% | 46,867,846 |
| 2009-10-12 | 2009-10-08 | 6.113 | 7,786,211 | -5,022 | 0.09% | 47,597,753 |
| 2009-10-09 | 2009-10-07 | 6.053 | 7,791,233 | -13,058 | 0.09% | 47,163,029 |
| 2009-10-08 | 2009-10-06 | 5.814 | 7,804,291 | -27,119 | 0.09% | 45,377,255 |
| 2009-10-06 | 2009-10-02 | 5.635 | 7,831,410 | +28,626 | 0.09% | 44,131,461 |
| 2009-10-05 | 2009-09-30 | 5.575 | 7,802,784 | +41,180 | 0.09% | 43,504,034 |
| 2009-10-02 | 2009-09-29 | 5.635 | 7,761,604 | +59,762 | 0.09% | 43,738,091 |
| 2009-09-30 | 2009-09-28 | 5.536 | 7,701,842 | +31,137 | 0.09% | 42,634,514 |
| 2009-09-29 | 2009-09-25 | 5.735 | 7,670,705 | -9,040 | 0.09% | 43,989,566 |
| 2009-09-28 | 2009-09-24 | 5.775 | 7,679,745 | +48,212 | 0.09% | 44,347,252 |
| 2009-09-25 | 2009-09-23 | 5.934 | 7,631,533 | +24,105 | 0.09% | 45,284,540 |
| 2009-09-24 | 2009-09-22 | 6.073 | 7,607,428 | +79,850 | 0.09% | 46,201,875 |
| 2009-09-23 | 2009-09-21 | 6.193 | 7,527,578 | -11,048 | 0.09% | 46,616,275 |
| 2009-09-22 | 2009-09-18 | 6.312 | 7,538,626 | -25,110 | 0.09% | 47,585,361 |
| 2009-09-21 | 2009-09-17 | 6.332 | 7,563,736 | +502 | 0.09% | 47,894,472 |
| 2009-09-18 | 2009-09-16 | 6.332 | 7,563,234 | +15,066 | 0.09% | 47,891,294 |
| 2009-09-17 | 2009-09-15 | 6.233 | 7,548,168 | -4,017 | 0.09% | 47,044,386 |
| 2009-09-16 | 2009-09-14 | 6.252 | 7,552,185 | +27,621 | 0.09% | 47,219,804 |
| 2009-09-15 | 2009-09-11 | 6.392 | 7,524,564 | -15,066 | 0.09% | 48,095,925 |
| 2009-09-14 | 2009-09-10 | 6.332 | 7,539,630 | +71,814 | 0.09% | 47,741,830 |
| 2009-09-11 | 2009-09-09 | 6.372 | 7,467,816 | +3,014 | 0.09% | 47,584,499 |
| 2009-09-10 | 2009-09-08 | 6.531 | 7,464,802 | -1,005 | 0.09% | 48,754,426 |
| 2009-09-09 | 2009-09-07 | 6.551 | 7,465,807 | +4,520 | 0.09% | 48,909,651 |
| 2009-09-08 | 2009-09-04 | 6.452 | 7,461,287 | +22,599 | 0.09% | 48,137,183 |
| 2009-09-07 | 2009-09-03 | 6.213 | 7,438,688 | +29,630 | 0.09% | 46,213,924 |
| 2009-09-04 | 2009-09-02 | 6.252 | 7,409,058 | -176,775 | 0.09% | 46,324,907 |
| 2009-09-03 | 2009-09-01 | 6.452 | 7,585,833 | +203,392 | 0.09% | 48,940,703 |
| 2009-09-02 | 2009-08-31 | 6.332 | 7,382,441 | -6,529 | 0.09% | 46,746,491 |
| 2009-09-01 | 2009-08-28 | 6.352 | 7,388,970 | -30,132 | 0.09% | 46,934,965 |
| 2009-08-31 | 2009-08-27 | 6.372 | 7,419,102 | +53,233 | 0.09% | 47,274,096 |
| 2009-08-28 | 2009-08-26 | 6.472 | 7,365,869 | +83,886 | 0.09% | 47,668,256 |
| 2009-08-27 | 2009-08-25 | 6.850 | 7,281,983 | -14,062 | 0.09% | 49,880,410 |
| 2009-08-26 | 2009-08-24 | 6.631 | 7,296,045 | -65,286 | 0.09% | 48,378,639 |
| 2009-08-25 | 2009-08-21 | 6.412 | 7,361,331 | +5,022 | 0.09% | 47,199,145 |
| 2009-08-24 | 2009-08-20 | 6.432 | 7,356,309 | +23,102 | 0.09% | 47,313,426 |
| 2009-08-21 | 2009-08-19 | 6.392 | 7,333,207 | +2,008 | 0.09% | 46,872,799 |
| 2009-08-20 | 2009-08-18 | 6.432 | 7,331,199 | -29,127 | 0.09% | 47,151,927 |
| 2009-08-19 | 2009-08-17 | 6.531 | 7,360,326 | -21,093 | 0.09% | 48,072,068 |
| 2009-08-18 | 2009-08-14 | 6.710 | 7,381,419 | -25,110 | 0.09% | 49,532,662 |
| 2009-08-17 | 2009-08-13 | 6.770 | 7,406,529 | +63,780 | 0.09% | 50,143,605 |
| 2009-08-14 | 2009-08-12 | 6.750 | 7,342,749 | -7,031 | 0.09% | 49,565,591 |
| 2009-08-13 | 2009-08-11 | 6.810 | 7,349,780 | +122,035 | 0.09% | 50,052,106 |
| 2009-08-12 | 2009-08-10 | 6.691 | 7,227,745 | -44,696 | 0.09% | 48,357,519 |
| 2009-08-11 | 2009-08-07 | 6.491 | 7,272,441 | -4,018 | 0.09% | 47,208,447 |
| 2009-08-10 | 2009-08-06 | 6.790 | 7,276,459 | +178,282 | 0.09% | 49,407,898 |
| 2009-08-07 | 2009-08-05 | 6.870 | 7,098,177 | +223,982 | 0.09% | 48,762,710 |
| 2009-08-06 | 2009-08-04 | 7.069 | 6,874,195 | +497,682 | 0.08% | 48,592,821 |
| 2009-08-05 | 2009-08-03 | 7.149 | 6,376,513 | +166,228 | 0.08% | 45,582,654 |
| 2009-08-04 | 2009-07-31 | 7.248 | 6,210,285 | +16,573 | 0.08% | 45,012,675 |
| 2009-08-03 | 2009-07-30 | 7.149 | 6,193,712 | +28,625 | 0.07% | 44,275,897 |
| 2009-07-31 | 2009-07-29 | 7.288 | 6,165,087 | +62,776 | 0.07% | 44,930,599 |
| 2009-07-30 | 2009-07-28 | 7.527 | 6,102,311 | +102,449 | 0.07% | 45,931,227 |
| 2009-07-29 | 2009-07-27 | 7.427 | 5,999,862 | +192,845 | 0.07% | 44,562,752 |
| 2009-07-28 | 2009-07-24 | 7.407 | 5,807,017 | +33,648 | 0.07% | 43,014,804 |
| 2009-07-27 | 2009-07-23 | 7.228 | 5,773,369 | -31,137 | 0.07% | 41,730,910 |
| 2009-07-24 | 2009-07-22 | 6.989 | 5,804,506 | -37,665 | 0.07% | 40,568,999 |
| 2009-07-23 | 2009-07-21 | 7.089 | 5,842,171 | -3,515 | 0.07% | 41,413,904 |
| 2009-07-22 | 2009-07-20 | 6.989 | 5,845,686 | +66,290 | 0.07% | 40,856,815 |
| 2009-07-21 | 2009-07-17 | 7.009 | 5,779,396 | +4,018 | 0.07% | 40,508,581 |
| 2009-07-20 | 2009-07-16 | 6.890 | 5,775,378 | +62,273 | 0.07% | 39,790,411 |
| 2009-07-17 | 2009-07-15 | 6.929 | 5,713,105 | +53,293 | 0.07% | 39,588,893 |
| 2009-07-16 | 2009-07-14 | 6.710 | 5,659,812 | +11,551 | 0.07% | 37,979,900 |
| 2009-07-15 | 2009-07-13 | 6.730 | 5,648,261 | +31,638 | 0.07% | 38,014,858 |
| 2009-07-14 | 2009-07-10 | 6.969 | 5,616,623 | +5,022 | 0.07% | 39,144,002 |
| 2009-07-13 | 2009-07-09 | 7.069 | 5,611,601 | +7,533 | 0.07% | 39,667,703 |
| 2009-07-10 | 2009-07-08 | 7.069 | 5,604,068 | +81,859 | 0.07% | 39,614,453 |
| 2009-07-09 | 2009-07-07 | 7.348 | 5,522,209 | +30,132 | 0.07% | 40,575,242 |
| 2009-07-08 | 2009-07-06 | 7.666 | 5,492,077 | -135,092 | 0.07% | 42,103,603 |
| 2009-07-07 | 2009-07-03 | 7.427 | 5,627,169 | +14,062 | 0.07% | 41,794,651 |
| 2009-07-06 | 2009-07-02 | 7.168 | 5,613,107 | -46,705 | 0.07% | 40,237,198 |
| 2009-07-03 | 2009-06-30 | 7.188 | 5,659,812 | -43,189 | 0.07% | 40,684,700 |
| 2009-07-02 | 2009-06-29 | 7.328 | 5,703,001 | +5,022 | 0.07% | 41,790,078 |
| 2009-06-30 | 2009-06-26 | 7.387 | 5,697,979 | +53,233 | 0.07% | 42,093,658 |
| 2009-06-29 | 2009-06-25 | 7.328 | 5,644,746 | -95,418 | 0.07% | 41,363,200 |
| 2009-06-26 | 2009-06-24 | 7.069 | 5,740,164 | -15,066 | 0.07% | 40,576,498 |
| 2009-06-25 | 2009-06-23 | 6.949 | 5,755,230 | +53,735 | 0.07% | 39,995,398 |
| 2009-06-24 | 2009-06-22 | 7.248 | 5,701,495 | -21,594 | 0.07% | 41,324,922 |
| 2009-06-23 | 2009-06-19 | 7.089 | 5,723,089 | -71,313 | 0.07% | 40,569,757 |
| 2009-06-22 | 2009-06-18 | 7.029 | 5,794,402 | +67,295 | 0.07% | 40,729,140 |
| 2009-06-19 | 2009-06-17 | 7.407 | 5,727,107 | -20,088 | 0.07% | 42,422,880 |
| 2009-06-18 | 2009-06-16 | 7.069 | 5,747,195 | +34,652 | 0.07% | 40,626,200 |
| 2009-06-17 | 2009-06-15 | 7.328 | 5,712,543 | +34,150 | 0.07% | 41,859,999 |
| 2009-06-16 | 2009-06-12 | 7.527 | 5,678,393 | +27,118 | 0.07% | 42,740,457 |
| 2009-06-15 | 2009-06-11 | 7.527 | 5,651,275 | -25,110 | 0.07% | 42,536,343 |
| 2009-06-12 | 2009-06-10 | 7.527 | 5,676,385 | +7,533 | 0.07% | 42,725,343 |
| 2009-06-11 | 2009-06-09 | 7.049 | 5,668,852 | -4,017 | 0.07% | 39,959,523 |
| 2009-06-10 | 2009-06-08 | 7.427 | 5,672,869 | -16,071 | 0.07% | 42,134,078 |
| 2009-06-09 | 2009-06-05 | 7.507 | 5,688,940 | -3,515 | 0.07% | 42,706,562 |
| 2009-06-08 | 2009-06-04 | 7.507 | 5,692,455 | +79,348 | 0.07% | 42,732,949 |
| 2009-06-05 | 2009-06-03 | 7.646 | 5,613,107 | -9,040 | 0.07% | 42,919,678 |
| 2009-06-04 | 2009-06-02 | 7.567 | 5,622,147 | -156,185 | 0.07% | 42,541,001 |
| 2009-06-03 | 2009-06-01 | 7.925 | 5,778,332 | +113,498 | 0.07% | 45,793,883 |
| 2009-06-02 | 2009-05-29 | 7.447 | 5,664,834 | -238,546 | 0.07% | 42,187,200 |
| 2009-06-01 | 2009-05-27 | 7.288 | 5,903,380 | -490,149 | 0.07% | 43,023,302 |
| 2009-05-29 | 2009-05-26 | 7.257 | 6,393,529 | -593,100 | 0.08% | 46,395,883 |
| 2009-05-27 | 2009-05-25 | 7.397 | 6,986,629 | +168,282 | 0.09% | 51,682,927 |
| 2009-05-26 | 2009-05-22 | 6.835 | 6,818,347 | +166,653 | 0.08% | 46,600,397 |
| 2009-05-25 | 2009-05-21 | 7.056 | 6,651,694 | +178,592 | 0.08% | 46,932,207 |
| 2009-05-22 | 2009-05-20 | 7.237 | 6,473,102 | +455,187 | 0.08% | 46,843,200 |
| 2009-05-21 | 2009-05-19 | 7.518 | 6,017,915 | -309,925 | 0.07% | 45,242,777 |
| 2009-05-20 | 2009-05-18 | 7.619 | 6,327,840 | +318,382 | 0.08% | 48,208,798 |
| 2009-05-19 | 2009-05-15 | 6.654 | 6,009,458 | -241,772 | 0.07% | 39,984,798 |
| 2009-05-18 | 2009-05-14 | 6.232 | 6,251,230 | +41,291 | 0.08% | 38,954,602 |
| 2009-05-15 | 2009-05-13 | 6.131 | 6,209,939 | -66,164 | 0.08% | 38,073,147 |
| 2009-05-14 | 2009-05-12 | 5.930 | 6,276,103 | +252,218 | 0.08% | 37,217,199 |
| 2009-05-13 | 2009-05-11 | 5.990 | 6,023,885 | +90,042 | 0.07% | 36,084,820 |
| 2009-05-12 | 2009-05-08 | 6.332 | 5,933,843 | +41,290 | 0.07% | 37,573,202 |
| 2009-05-11 | 2009-05-07 | 6.352 | 5,892,553 | -65,666 | 0.07% | 37,430,203 |
| 2009-05-08 | 2009-05-06 | 6.473 | 5,958,219 | +221,375 | 0.07% | 38,565,941 |
| 2009-05-07 | 2009-05-05 | 5.789 | 5,736,844 | -76,611 | 0.07% | 33,212,161 |
| 2009-05-06 | 2009-05-04 | 5.930 | 5,813,455 | -266,644 | 0.07% | 34,473,703 |
| 2009-05-05 | 2009-04-30 | 5.146 | 6,080,099 | +56,711 | 0.07% | 31,288,318 |
| 2009-05-04 | 2009-04-29 | 4.985 | 6,023,388 | -124,865 | 0.07% | 30,027,842 |
| 2009-04-30 | 2009-04-28 | 4.583 | 6,148,253 | -152,226 | 0.08% | 28,178,520 |
| 2009-04-29 | 2009-04-27 | 4.784 | 6,300,479 | -334,799 | 0.08% | 30,142,698 |
| 2009-04-28 | 2009-04-24 | 5.206 | 6,635,278 | -75,615 | 0.08% | 34,545,421 |
| 2009-04-27 | 2009-04-23 | 5.086 | 6,710,893 | +11,939 | 0.08% | 34,129,697 |
| 2009-04-24 | 2009-04-22 | 4.965 | 6,698,954 | -49,250 | 0.08% | 33,261,019 |
| 2009-04-23 | 2009-04-21 | 5.106 | 6,748,204 | +321,367 | 0.08% | 34,455,101 |
| 2009-04-22 | 2009-04-20 | 5.347 | 6,426,837 | +248,238 | 0.08% | 34,364,539 |
| 2009-04-21 | 2009-04-17 | 5.427 | 6,178,599 | -104,966 | 0.08% | 33,534,001 |
| 2009-04-20 | 2009-04-16 | 5.588 | 6,283,565 | -9,452 | 0.08% | 35,114,178 |
| 2009-04-17 | 2009-04-15 | 5.568 | 6,293,017 | +204,958 | 0.08% | 35,040,499 |
| 2009-04-16 | 2009-04-14 | 5.287 | 6,088,059 | +230,330 | 0.07% | 32,185,941 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,857,729 | -275,102 | 0.07% | 28,613,248 |
| 2009-04-14 | 2009-04-08 | 4.563 | 6,132,831 | +9,452 | 0.08% | 27,984,558 |
| 2009-04-09 | 2009-04-07 | 4.804 | 6,123,379 | +66,661 | 0.08% | 29,418,508 |
| 2009-04-08 | 2009-04-06 | 4.905 | 6,056,718 | +16,416 | 0.07% | 29,706,999 |
| 2009-04-07 | 2009-04-03 | 4.865 | 6,040,302 | +57,707 | 0.07% | 29,383,642 |
| 2009-04-06 | 2009-04-02 | 4.824 | 5,982,595 | +192,522 | 0.07% | 28,862,400 |
| 2009-04-03 | 2009-04-01 | 4.442 | 5,790,073 | -324,849 | 0.07% | 25,722,188 |
| 2009-04-02 | 2009-03-31 | 4.121 | 6,114,922 | -24,874 | 0.08% | 25,198,598 |
| 2009-04-01 | 2009-03-30 | 4.020 | 6,139,796 | +26,864 | 0.08% | 24,684,000 |
| 2009-03-31 | 2009-03-27 | 4.302 | 6,112,932 | +78,103 | 0.08% | 26,296,318 |
| 2009-03-30 | 2009-03-26 | 3.980 | 6,034,829 | +14,924 | 0.07% | 24,019,378 |
| 2009-03-27 | 2009-03-25 | 3.920 | 6,019,905 | +71,138 | 0.07% | 23,596,949 |
| 2009-03-26 | 2009-03-24 | 3.819 | 5,948,767 | -68,651 | 0.07% | 22,720,201 |
| 2009-03-25 | 2009-03-23 | 3.699 | 6,017,418 | -120,886 | 0.07% | 22,256,640 |
| 2009-03-24 | 2009-03-20 | 3.518 | 6,138,304 | -4,974 | 0.08% | 21,593,252 |
| 2009-03-23 | 2009-03-19 | 3.618 | 6,143,278 | -64,174 | 0.08% | 22,228,199 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,207,452 | -4,477 | 0.08% | 21,961,280 |
| 2009-03-19 | 2009-03-17 | 3.417 | 6,211,929 | +14,924 | 0.08% | 21,227,899 |
| 2009-03-18 | 2009-03-16 | 3.478 | 6,197,005 | +18,406 | 0.08% | 21,550,609 |
| 2009-03-17 | 2009-03-13 | 3.317 | 6,178,599 | -28,853 | 0.08% | 20,493,001 |
| 2009-03-16 | 2009-03-12 | 3.297 | 6,207,452 | -7,462 | 0.08% | 20,463,920 |
| 2009-03-13 | 2009-03-11 | 3.337 | 6,214,914 | -13,929 | 0.08% | 20,738,379 |
| 2009-03-12 | 2009-03-10 | 3.317 | 6,228,843 | -9,950 | 0.08% | 20,659,649 |
| 2009-03-11 | 2009-03-09 | 3.377 | 6,238,793 | -32,335 | 0.08% | 21,068,881 |
| 2009-03-10 | 2009-03-06 | 3.297 | 6,271,128 | -36,813 | 0.08% | 20,673,838 |
| 2009-03-09 | 2009-03-05 | 3.256 | 6,307,941 | -22,884 | 0.08% | 20,541,599 |
| 2009-03-06 | 2009-03-04 | 3.216 | 6,330,825 | +30,843 | 0.08% | 20,361,600 |
| 2009-03-05 | 2009-03-03 | 2.915 | 6,299,982 | +17,412 | 0.08% | 18,362,800 |
| 2009-03-04 | 2009-03-02 | 2.915 | 6,282,570 | -17,909 | 0.08% | 18,312,049 |
| 2009-03-03 | 2009-02-27 | 2.995 | 6,300,479 | -12,437 | 0.08% | 18,870,849 |
| 2009-03-02 | 2009-02-26 | 3.015 | 6,312,916 | +11,939 | 0.08% | 19,035,000 |
| 2009-02-27 | 2009-02-25 | 3.136 | 6,300,977 | -4,477 | 0.08% | 19,758,961 |
| 2009-02-26 | 2009-02-24 | 3.156 | 6,305,454 | -3,980 | 0.08% | 19,899,750 |
| 2009-02-25 | 2009-02-23 | 3.216 | 6,309,434 | +84,073 | 0.08% | 20,292,801 |
| 2009-02-24 | 2009-02-20 | 3.136 | 6,225,361 | +31,341 | 0.08% | 19,521,840 |
| 2009-02-23 | 2009-02-19 | 3.377 | 6,194,020 | +24,873 | 0.08% | 20,917,679 |
| 2009-02-20 | 2009-02-18 | 3.417 | 6,169,147 | -4,975 | 0.08% | 21,081,701 |
| 2009-02-19 | 2009-02-17 | 3.457 | 6,174,122 | -47,757 | 0.08% | 21,346,922 |
| 2009-02-18 | 2009-02-16 | 3.478 | 6,221,879 | -26,366 | 0.08% | 21,637,111 |
| 2009-02-17 | 2009-02-13 | 3.457 | 6,248,245 | +15,422 | 0.08% | 21,603,201 |
| 2009-02-16 | 2009-02-12 | 3.317 | 6,232,823 | -1,990 | 0.08% | 20,672,849 |
| 2009-02-13 | 2009-02-11 | 3.377 | 6,234,813 | -9,949 | 0.08% | 21,055,440 |
| 2009-02-12 | 2009-02-10 | 3.558 | 6,244,762 | +35,817 | 0.08% | 22,218,808 |
| 2009-02-11 | 2009-02-09 | 3.518 | 6,208,945 | +60,195 | 0.08% | 21,841,752 |
| 2009-02-10 | 2009-02-06 | 3.538 | 6,148,750 | -54,225 | 0.08% | 21,753,598 |
| 2009-02-09 | 2009-02-05 | 3.156 | 6,202,975 | -31,838 | 0.08% | 19,576,330 |
| 2009-02-06 | 2009-02-04 | 3.156 | 6,234,813 | +23,879 | 0.08% | 19,676,810 |
| 2009-02-05 | 2009-02-03 | 3.096 | 6,210,934 | -7,462 | 0.08% | 19,226,899 |
| 2009-02-03 | 2009-01-30 | 3.277 | 6,218,396 | +79,595 | 0.08% | 20,374,998 |
| 2009-02-02 | 2009-01-29 | 3.116 | 6,138,801 | -24,874 | 0.08% | 19,127,000 |
| 2009-01-30 | 2009-01-23 | 3.035 | 6,163,675 | -9,949 | 0.08% | 18,708,901 |
| 2009-01-29 | 2009-01-22 | 3.055 | 6,173,624 | -4,477 | 0.08% | 18,863,200 |
| 2009-01-23 | 2009-01-21 | 3.015 | 6,178,101 | +12,934 | 0.08% | 18,628,499 |
| 2009-01-22 | 2009-01-20 | 3.096 | 6,165,167 | +7,462 | 0.08% | 19,085,220 |
| 2009-01-21 | 2009-01-19 | 3.176 | 6,157,705 | -40,295 | 0.08% | 19,557,240 |
| 2009-01-20 | 2009-01-16 | 3.277 | 6,198,000 | +49,250 | 0.08% | 20,308,170 |
| 2009-01-19 | 2009-01-15 | 3.196 | 6,148,750 | -12,935 | 0.08% | 19,652,399 |
| 2009-01-16 | 2009-01-14 | 3.317 | 6,161,685 | +54,722 | 0.08% | 20,436,901 |
| 2009-01-15 | 2009-01-13 | 3.236 | 6,106,963 | -13,929 | 0.08% | 19,764,361 |
| 2009-01-14 | 2009-01-12 | 3.277 | 6,120,892 | +9,452 | 0.08% | 20,055,520 |
| 2009-01-13 | 2009-01-09 | 3.578 | 6,111,440 | +1,990 | 0.08% | 21,867,300 |
| 2009-01-12 | 2009-01-08 | 3.658 | 6,109,450 | +3,482 | 0.08% | 22,351,419 |
| 2009-01-09 | 2009-01-07 | 3.819 | 6,105,968 | -34,325 | 0.08% | 23,320,600 |
| 2009-01-08 | 2009-01-06 | 4.061 | 6,140,293 | +105,464 | 0.08% | 24,932,858 |
| 2009-01-07 | 2009-01-05 | 3.920 | 6,034,829 | -6,468 | 0.07% | 23,655,448 |
| 2009-01-06 | 2009-01-02 | 3.900 | 6,041,297 | -283,558 | 0.07% | 23,559,362 |
| 2009-01-05 | 2008-12-31 | 3.819 | 6,324,855 | -24,874 | 0.08% | 24,156,598 |
| 2009-01-02 | 2008-12-29 | 3.880 | 6,349,729 | -49,747 | 0.08% | 24,634,520 |
| 2008-12-30 | 2008-12-24 | 3.839 | 6,399,476 | -94,022 | 0.08% | 24,570,239 |
| 2008-12-29 | 2008-12-22 | 3.960 | 6,493,498 | +93,027 | 0.08% | 25,714,409 |
| 2008-12-23 | 2008-12-19 | 4.101 | 6,400,471 | +78,600 | 0.08% | 26,246,639 |
| 2008-12-22 | 2008-12-18 | 4.141 | 6,321,871 | +424,841 | 0.08% | 26,178,482 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,897,030 | -86,062 | 0.07% | 22,878,221 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,983,092 | -256,198 | 0.07% | 22,370,219 |
| 2008-12-17 | 2008-12-15 | 3.417 | 6,239,290 | -70,641 | 0.08% | 21,321,399 |
| 2008-12-16 | 2008-12-12 | 3.377 | 6,309,931 | +218,887 | 0.08% | 21,309,119 |
| 2008-12-15 | 2008-12-11 | 3.759 | 6,091,044 | +55,717 | 0.07% | 22,896,281 |
| 2008-12-12 | 2008-12-10 | 3.920 | 6,035,327 | +10,944 | 0.07% | 23,657,400 |
| 2008-12-11 | 2008-12-09 | 3.860 | 6,024,383 | -211,425 | 0.07% | 23,251,202 |
| 2008-12-10 | 2008-12-08 | 3.940 | 6,235,808 | +351,215 | 0.08% | 24,568,600 |
| 2008-12-09 | 2008-12-05 | 3.719 | 5,884,593 | -245,254 | 0.07% | 21,883,650 |
| 2008-12-08 | 2008-12-04 | 2.995 | 6,129,847 | -21,391 | 0.08% | 18,359,781 |
| 2008-12-05 | 2008-12-03 | 3.136 | 6,151,238 | -84,570 | 0.08% | 19,289,401 |
| 2008-12-04 | 2008-12-02 | 2.975 | 6,235,808 | -38,305 | 0.08% | 18,551,800 |
| 2008-12-03 | 2008-12-01 | 3.116 | 6,274,113 | -41,290 | 0.08% | 19,548,599 |
| 2008-12-02 | 2008-11-28 | 2.875 | 6,315,403 | -3,483 | 0.08% | 18,153,849 |
| 2008-12-01 | 2008-11-27 | 2.955 | 6,318,886 | +213,913 | 0.08% | 18,671,941 |
| 2008-11-28 | 2008-11-26 | 2.935 | 6,104,973 | -17,411 | 0.08% | 17,917,120 |
| 2008-11-27 | 2008-11-25 | 2.854 | 6,122,384 | -61,189 | 0.08% | 17,475,939 |
| 2008-11-26 | 2008-11-24 | 2.754 | 6,183,573 | -717,852 | 0.08% | 17,029,099 |
| 2008-11-25 | 2008-11-21 | 2.854 | 6,901,425 | +1,492 | 0.08% | 19,699,660 |
| 2008-11-24 | 2008-11-20 | 2.653 | 6,899,933 | +47,260 | 0.08% | 18,308,401 |
| 2008-11-21 | 2008-11-19 | 2.834 | 6,852,673 | -32,833 | 0.08% | 19,422,750 |
| 2008-11-20 | 2008-11-18 | 2.854 | 6,885,506 | +101,484 | 0.08% | 19,654,220 |
| 2008-11-19 | 2008-11-17 | 3.035 | 6,784,022 | -24,873 | 0.08% | 20,591,870 |
| 2008-11-18 | 2008-11-14 | 3.116 | 6,808,895 | +39,797 | 0.08% | 21,214,849 |
| 2008-11-17 | 2008-11-13 | 3.156 | 6,769,098 | -139,292 | 0.08% | 21,362,991 |
| 2008-11-14 | 2008-11-12 | 2.975 | 6,908,390 | -107,951 | 0.08% | 20,552,761 |
| 2008-11-13 | 2008-11-11 | 2.794 | 7,016,341 | -177,598 | 0.09% | 19,604,560 |
| 2008-11-12 | 2008-11-10 | 2.714 | 7,193,939 | +150,237 | 0.09% | 19,522,351 |
| 2008-11-11 | 2008-11-07 | 2.493 | 7,043,702 | -17,412 | 0.09% | 17,557,160 |
| 2008-11-10 | 2008-11-06 | 2.452 | 7,061,114 | -185,557 | 0.09% | 17,316,681 |
| 2008-11-07 | 2008-11-05 | 2.915 | 7,246,671 | +1,071,057 | 0.09% | 21,122,151 |
| 2008-11-06 | 2008-11-04 | 2.633 | 6,175,614 | -59,199 | 0.08% | 16,262,340 |
| 2008-11-05 | 2008-11-03 | 2.694 | 6,234,813 | +60,691 | 0.08% | 16,794,220 |
| 2008-11-04 | 2008-10-31 | 2.694 | 6,174,122 | +178,593 | 0.08% | 16,630,741 |
| 2008-11-03 | 2008-10-30 | 2.573 | 5,995,529 | +50,742 | 0.07% | 15,426,560 |
| 2008-10-31 | 2008-10-29 | 2.352 | 5,944,787 | +49,747 | 0.07% | 13,981,500 |
| 2008-10-30 | 2008-10-28 | 2.392 | 5,895,040 | +108,946 | 0.07% | 14,101,500 |
| 2008-10-29 | 2008-10-27 | 2.694 | 5,786,094 | -17,909 | 0.07% | 15,585,541 |
| 2008-10-28 | 2008-10-24 | 3.196 | 5,804,003 | +15,920 | 0.07% | 18,550,531 |
| 2008-10-27 | 2008-10-23 | 3.457 | 5,788,083 | -46,265 | 0.07% | 20,012,198 |
| 2008-10-24 | 2008-10-22 | 3.377 | 5,834,348 | +261,670 | 0.07% | 19,703,039 |
| 2008-10-23 | 2008-10-21 | 3.417 | 5,572,678 | +44,275 | 0.07% | 19,043,399 |
| 2008-10-22 | 2008-10-20 | 3.578 | 5,528,403 | -147,252 | 0.07% | 19,781,139 |
| 2008-10-21 | 2008-10-17 | 3.256 | 5,675,655 | +55,717 | 0.07% | 18,482,580 |
| 2008-10-20 | 2008-10-16 | 3.397 | 5,619,938 | +223,862 | 0.07% | 19,091,930 |
| 2008-10-17 | 2008-10-15 | 3.618 | 5,396,076 | +27,361 | 0.07% | 19,524,601 |
| 2008-10-16 | 2008-10-14 | 4.000 | 5,368,715 | +79,596 | 0.07% | 21,476,081 |
| 2008-10-15 | 2008-10-13 | 4.121 | 5,289,119 | +34,325 | 0.06% | 21,795,599 |
| 2008-10-14 | 2008-10-10 | 4.101 | 5,254,794 | -60,194 | 0.06% | 21,548,521 |
| 2008-10-13 | 2008-10-09 | 4.362 | 5,314,988 | -12,934 | 0.07% | 23,184,281 |
| 2008-10-10 | 2008-10-08 | 4.302 | 5,327,922 | +273,112 | 0.07% | 22,919,400 |
| 2008-10-09 | 2008-10-06 | 4.543 | 5,054,810 | +3,482 | 0.06% | 22,963,859 |
| 2008-10-08 | 2008-10-03 | 4.945 | 5,051,328 | +123,871 | 0.06% | 24,978,841 |
| 2008-10-06 | 2008-10-02 | 5.166 | 4,927,457 | +56,711 | 0.06% | 25,455,848 |
| 2008-10-03 | 2008-09-30 | 4.865 | 4,870,746 | -8,954 | 0.06% | 23,694,222 |
| 2008-10-02 | 2008-09-29 | 4.623 | 4,879,700 | +47,757 | 0.06% | 22,560,700 |
| 2008-09-30 | 2008-09-26 | 4.985 | 4,831,943 | +22,386 | 0.06% | 24,088,241 |
| 2008-09-29 | 2008-09-25 | 4.985 | 4,809,557 | +5,970 | 0.06% | 23,976,642 |
| 2008-09-26 | 2008-09-24 | 5.025 | 4,803,587 | +4,975 | 0.06% | 24,140,000 |
| 2008-09-25 | 2008-09-23 | 5.126 | 4,798,612 | +9,949 | 0.06% | 24,597,299 |
| 2008-09-24 | 2008-09-22 | 5.427 | 4,788,663 | -4,974 | 0.06% | 25,990,201 |
| 2008-09-23 | 2008-09-19 | 5.427 | 4,793,637 | -7,463 | 0.06% | 26,017,197 |
| 2008-09-22 | 2008-09-18 | 5.226 | 4,801,100 | -37,310 | 0.06% | 25,092,602 |
| 2008-09-19 | 2008-09-17 | 4.824 | 4,838,410 | +26,864 | 0.06% | 23,342,400 |
| 2008-09-18 | 2008-09-16 | 5.387 | 4,811,546 | +24,376 | 0.06% | 25,920,957 |
| 2008-09-17 | 2008-09-12 | 5.669 | 4,787,170 | +11,939 | 0.06% | 27,136,858 |
| 2008-09-16 | 2008-09-11 | 5.548 | 4,775,231 | -498 | 0.06% | 26,493,240 |
| 2008-09-12 | 2008-09-10 | 5.528 | 4,775,729 | -41,787 | 0.06% | 26,400,003 |
| 2008-09-11 | 2008-09-09 | 5.689 | 4,817,516 | +21,391 | 0.06% | 27,405,719 |
| 2008-09-10 | 2008-09-08 | 6.091 | 4,796,125 | +16,417 | 0.06% | 29,212,231 |
| 2008-09-09 | 2008-09-05 | 6.010 | 4,779,708 | +22,883 | 0.06% | 28,727,918 |
| 2008-09-08 | 2008-09-04 | 6.232 | 4,756,825 | +2,488 | 0.06% | 29,642,203 |
| 2008-09-05 | 2008-09-03 | 6.433 | 4,754,337 | +5,969 | 0.06% | 30,582,399 |
| 2008-09-04 | 2008-09-02 | 6.613 | 4,748,368 | +35,818 | 0.06% | 31,403,053 |
| 2008-09-03 | 2008-09-01 | 6.835 | 4,712,550 | -8,457 | 0.06% | 32,208,203 |
| 2008-09-02 | 2008-08-29 | 7.056 | 4,721,007 | -6,964 | 0.06% | 33,309,903 |
| 2008-09-01 | 2008-08-28 | 7.036 | 4,727,971 | -995 | 0.06% | 33,263,998 |
| 2008-08-29 | 2008-08-27 | 7.176 | 4,728,966 | +8,954 | 0.06% | 33,936,419 |
| 2008-08-28 | 2008-08-26 | 6.975 | 4,720,012 | +24,874 | 0.06% | 32,923,362 |
| 2008-08-27 | 2008-08-25 | 7.176 | 4,695,138 | +18,904 | 0.06% | 33,693,659 |
| 2008-08-26 | 2008-08-21 | 7.377 | 4,676,234 | -10,447 | 0.06% | 34,497,999 |
| 2008-08-25 | 2008-08-20 | 7.438 | 4,686,681 | +14,427 | 0.06% | 34,857,699 |
| 2008-08-21 | 2008-08-19 | 7.196 | 4,672,254 | +12,934 | 0.06% | 33,623,357 |
| 2008-08-20 | 2008-08-18 | 7.418 | 4,659,320 | -4,975 | 0.06% | 34,560,539 |
| 2008-08-19 | 2008-08-15 | 7.558 | 4,664,295 | +1,493 | 0.06% | 35,253,761 |
| 2008-08-18 | 2008-08-14 | 7.739 | 4,662,802 | +22,883 | 0.06% | 36,086,047 |
| 2008-08-15 | 2008-08-13 | 7.840 | 4,639,919 | +498 | 0.06% | 36,375,302 |
| 2008-08-14 | 2008-08-12 | 8.543 | 4,639,421 | -3,483 | 0.06% | 39,635,498 |
| 2008-08-12 | 2008-08-08 | 8.965 | 4,642,904 | -4,477 | 0.06% | 41,625,184 |
| 2008-08-11 | 2008-08-07 | 9.186 | 4,647,381 | -12,437 | 0.06% | 42,692,942 |
| 2008-08-08 | 2008-08-05 | 9.126 | 4,659,818 | -14,924 | 0.06% | 42,526,184 |
| 2008-08-01 | 2008-07-30 | 9.609 | 4,674,742 | +8,955 | 0.06% | 44,917,662 |
| 2008-07-31 | 2008-07-29 | 9.609 | 4,665,787 | +5,969 | 0.06% | 44,831,618 |
| 2008-07-30 | 2008-07-28 | 9.850 | 4,659,818 | -16,416 | 0.06% | 45,898,304 |
| 2008-07-29 | 2008-07-25 | 9.870 | 4,676,234 | +57,209 | 0.06% | 46,153,998 |
| 2008-07-28 | 2008-07-24 | 10.051 | 4,619,025 | -5,970 | 0.06% | 46,425,001 |
| 2008-07-25 | 2008-07-23 | 10.051 | 4,624,995 | +18,904 | 0.06% | 46,485,004 |
| 2008-07-23 | 2008-07-21 | 9.548 | 4,606,091 | -7,462 | 0.06% | 43,980,253 |
| 2008-07-22 | 2008-07-18 | 9.186 | 4,613,553 | +2,985 | 0.06% | 42,382,183 |
| 2008-07-21 | 2008-07-17 | 9.267 | 4,610,568 | -2,985 | 0.06% | 42,725,481 |
| 2008-07-18 | 2008-07-16 | 9.066 | 4,613,553 | -995 | 0.06% | 41,825,742 |
| 2008-07-17 | 2008-07-15 | 9.026 | 4,614,548 | +30,844 | 0.06% | 41,649,243 |
| 2008-07-16 | 2008-07-14 | 9.830 | 4,583,704 | +9,949 | 0.06% | 45,056,456 |
| 2008-07-15 | 2008-07-11 | 10.252 | 4,573,755 | -998,923 | 0.06% | 46,889,400 |
| 2008-07-14 | 2008-07-10 | 9.991 | 5,572,678 | +947,186 | 0.07% | 55,673,938 |
| 2008-07-11 | 2008-07-09 | 9.106 | 4,625,492 | +5,472 | 0.06% | 42,119,940 |
| 2008-07-10 | 2008-07-08 | 8.905 | 4,620,020 | -48,255 | 0.06% | 41,141,411 |
| 2008-07-09 | 2008-07-07 | 9.247 | 4,668,275 | +108,449 | 0.06% | 43,166,404 |
| 2008-07-08 | 2008-07-04 | 8.985 | 4,559,826 | -3,980 | 0.06% | 40,972,022 |
| 2008-07-07 | 2008-07-03 | 8.985 | 4,563,806 | +16,914 | 0.06% | 41,007,784 |
| 2008-07-04 | 2008-07-02 | 9.629 | 4,546,892 | +2,985 | 0.06% | 43,780,605 |
| 2008-07-03 | 2008-06-30 | 10.171 | 4,543,907 | -1,990 | 0.06% | 46,218,043 |
| 2008-07-02 | 2008-06-27 | 10.051 | 4,545,897 | -3,482 | 0.06% | 45,690,004 |
| 2008-06-30 | 2008-06-26 | 10.292 | 4,549,379 | +12,934 | 0.06% | 46,822,401 |
| 2008-06-27 | 2008-06-25 | 10.393 | 4,536,445 | +4,478 | 0.06% | 47,145,234 |
| 2008-06-26 | 2008-06-24 | 10.453 | 4,531,967 | -3,980 | 0.06% | 47,371,996 |
| 2008-06-25 | 2008-06-23 | 10.614 | 4,535,947 | -1,493 | 0.06% | 48,143,039 |
| 2008-06-24 | 2008-06-20 | 10.634 | 4,537,440 | +995 | 0.06% | 48,250,095 |
| 2008-06-23 | 2008-06-19 | 10.594 | 4,536,445 | -14,924 | 0.06% | 48,057,134 |
| 2008-06-20 | 2008-06-18 | 10.915 | 4,551,369 | -14,426 | 0.06% | 49,679,073 |
| 2008-06-18 | 2008-06-16 | 10.674 | 4,565,795 | +497 | 0.06% | 48,735,175 |
| 2008-06-17 | 2008-06-13 | 10.372 | 4,565,298 | +5,970 | 0.06% | 47,353,320 |
| 2008-06-16 | 2008-06-12 | 10.594 | 4,559,328 | +4,974 | 0.06% | 48,299,547 |
| 2008-06-13 | 2008-06-11 | 11.036 | 4,554,354 | +24,874 | 0.06% | 50,260,955 |
| 2008-06-12 | 2008-06-10 | 10.855 | 4,529,480 | +18,904 | 0.06% | 49,167,000 |
| 2008-06-11 | 2008-06-06 | 11.820 | 4,510,576 | +4,477 | 0.06% | 53,313,959 |
| 2008-06-10 | 2008-06-05 | 11.800 | 4,506,099 | +24,874 | 0.06% | 53,170,462 |
| 2008-06-06 | 2008-06-04 | 11.860 | 4,481,225 | +10,447 | 0.06% | 53,147,197 |
| 2008-06-05 | 2008-06-03 | 11.960 | 4,470,778 | +39,797 | 0.05% | 53,472,646 |
| 2008-06-04 | 2008-06-02 | 12.182 | 4,430,981 | +31,839 | 0.05% | 53,976,425 |
| 2008-06-03 | 2008-05-30 | 12.101 | 4,399,142 | -995 | 0.05% | 53,234,855 |
| 2008-06-02 | 2008-05-29 | 12.363 | 4,400,137 | -1,493 | 0.05% | 54,396,746 |
| 2008-05-30 | 2008-05-28 | 12.202 | 4,401,630 | -1,990 | 0.05% | 53,707,363 |
| 2008-05-29 | 2008-05-27 | 12.242 | 4,403,620 | +13,930 | 0.05% | 53,908,684 |
| 2008-05-28 | 2008-05-26 | 12.182 | 4,389,690 | -1,493 | 0.05% | 53,473,434 |
| 2008-05-27 | 2008-05-23 | 12.282 | 4,391,183 | +5,472 | 0.05% | 53,932,972 |
| 2008-05-26 | 2008-05-22 | 12.282 | 4,385,711 | -1,990 | 0.05% | 53,865,764 |
| 2008-05-23 | 2008-05-21 | 12.342 | 4,387,701 | +5,473 | 0.05% | 54,154,805 |
| 2008-05-22 | 2008-05-20 | 12.403 | 4,382,228 | +34,823 | 0.05% | 54,351,525 |
| 2008-05-21 | 2008-05-19 | 12.564 | 4,347,405 | +4,974 | 0.05% | 54,618,746 |
| 2008-05-20 | 2008-05-16 | 12.463 | 4,342,431 | -7,959 | 0.05% | 54,119,805 |
| 2008-05-19 | 2008-05-15 | 12.443 | 4,350,390 | +18,904 | 0.05% | 54,131,548 |
| 2008-05-16 | 2008-05-14 | 12.543 | 4,331,486 | +160,186 | 0.05% | 54,331,677 |
| 2008-05-15 | 2008-05-13 | 12.724 | 4,171,300 | +1,492 | 0.05% | 53,077,045 |
| 2008-05-14 | 2008-05-09 | 12.765 | 4,169,808 | +54,224 | 0.05% | 53,225,701 |
| 2008-05-13 | 2008-05-08 | 13.207 | 4,115,584 | +77,109 | 0.05% | 54,353,616 |
| 2008-05-09 | 2008-05-07 | 13.488 | 4,038,475 | +37,310 | 0.05% | 54,471,774 |
| 2008-05-08 | 2008-05-06 | 14.131 | 4,001,165 | +33,331 | 0.05% | 56,542,289 |
| 2008-05-07 | 2008-05-05 | 14.071 | 3,967,834 | +26,366 | 0.05% | 55,831,994 |
| 2008-05-06 | 2008-05-02 | 13.850 | 3,941,468 | -43,280 | 0.05% | 54,589,464 |
| 2008-05-05 | 2008-04-30 | 13.428 | 3,984,748 | +1,492 | 0.05% | 53,506,794 |
| 2008-05-02 | 2008-04-29 | 13.569 | 3,983,256 | -7,960 | 0.05% | 54,047,249 |
| 2008-04-30 | 2008-04-28 | 13.669 | 3,991,216 | -18,406 | 0.05% | 54,556,405 |
| 2008-04-29 | 2008-04-25 | 13.850 | 4,009,622 | -52,732 | 0.05% | 55,533,399 |
| 2008-04-28 | 2008-04-24 | 13.408 | 4,062,354 | +3,980 | 0.05% | 54,467,219 |
| 2008-04-25 | 2008-04-23 | 12.584 | 4,058,374 | -98,997 | 0.05% | 51,069,076 |
| 2008-04-23 | 2008-04-21 | 12.001 | 4,157,371 | +227,344 | 0.05% | 49,891,288 |
| 2008-04-22 | 2008-04-18 | 12.785 | 3,930,027 | +8,457 | 0.05% | 50,244,005 |
| 2008-04-21 | 2008-04-17 | 12.785 | 3,921,570 | +4,975 | 0.05% | 50,135,886 |
| 2008-04-18 | 2008-04-16 | 12.945 | 3,916,595 | -3,482 | 0.05% | 50,702,122 |
| 2008-04-17 | 2008-04-15 | 13.006 | 3,920,077 | +10,447 | 0.05% | 50,983,598 |
| 2008-04-16 | 2008-04-14 | 13.569 | 3,909,630 | +105,464 | 0.05% | 53,048,247 |
| 2008-04-15 | 2008-04-11 | 13.991 | 3,804,166 | +62,681 | 0.05% | 53,223,117 |
| 2008-04-14 | 2008-04-10 | 13.971 | 3,741,485 | +1,493 | 0.05% | 52,270,953 |
| 2008-04-11 | 2008-04-09 | 14.087 | 3,739,992 | +2,487 | 0.05% | 52,683,536 |
| 2008-04-10 | 2008-04-08 | 15.311 | 3,737,505 | +55,947 | 0.05% | 57,226,633 |
| 2008-04-09 | 2008-04-07 | 15.311 | 3,681,558 | -7,837 | 0.05% | 56,370,003 |
| 2008-04-08 | 2008-04-03 | 14.760 | 3,689,395 | -23,022 | 0.05% | 54,456,359 |
| 2008-04-07 | 2008-04-02 | 14.148 | 3,712,417 | +2,449 | 0.05% | 52,522,470 |
| 2008-04-03 | 2008-04-01 | 14.087 | 3,709,968 | +6,858 | 0.05% | 52,260,602 |
| 2008-04-02 | 2008-03-31 | 13.699 | 3,703,110 | +4,408 | 0.05% | 50,727,596 |
| 2008-04-01 | 2008-03-28 | 14.393 | 3,698,702 | -490 | 0.05% | 53,234,553 |
| 2008-03-31 | 2008-03-27 | 13.760 | 3,699,192 | -6,367 | 0.05% | 50,900,485 |
| 2008-03-28 | 2008-03-26 | 13.678 | 3,705,559 | -1,960 | 0.05% | 50,685,494 |
| 2008-03-27 | 2008-03-25 | 13.270 | 3,707,519 | +490 | 0.05% | 49,198,504 |
| 2008-03-26 | 2008-03-20 | 12.596 | 3,707,029 | +490 | 0.05% | 46,694,561 |
| 2008-03-25 | 2008-03-19 | 13.229 | 3,706,539 | +1,469 | 0.05% | 49,034,159 |
| 2008-03-20 | 2008-03-18 | 13.025 | 3,705,070 | +4,409 | 0.05% | 48,258,325 |
| 2008-03-19 | 2008-03-17 | 12.964 | 3,700,661 | -16,654 | 0.05% | 47,974,248 |
| 2008-03-18 | 2008-03-14 | 13.474 | 3,717,315 | +22,532 | 0.05% | 50,087,396 |
| 2008-03-17 | 2008-03-13 | 13.392 | 3,694,783 | -10,776 | 0.05% | 49,482,078 |
| 2008-03-14 | 2008-03-12 | 14.291 | 3,705,559 | -9,307 | 0.05% | 52,954,994 |
| 2008-03-13 | 2008-03-11 | 13.719 | 3,714,866 | +2,939 | 0.05% | 50,964,478 |
| 2008-03-12 | 2008-03-10 | 13.290 | 3,711,927 | -11,266 | 0.05% | 49,332,777 |
| 2008-03-11 | 2008-03-07 | 13.515 | 3,723,193 | +979 | 0.05% | 50,318,616 |
| 2008-03-10 | 2008-03-06 | 13.923 | 3,722,214 | +7,348 | 0.05% | 51,825,185 |
| 2008-03-07 | 2008-03-05 | 14.332 | 3,714,866 | -490 | 0.05% | 53,239,678 |
| 2008-03-06 | 2008-03-04 | 14.903 | 3,715,356 | +1,959 | 0.05% | 55,370,500 |
| 2008-03-05 | 2008-03-03 | 15.291 | 3,713,397 | -6,857 | 0.05% | 56,781,695 |
| 2008-03-04 | 2008-02-29 | 15.066 | 3,720,254 | +3,429 | 0.05% | 56,051,096 |
| 2008-03-03 | 2008-02-28 | 14.883 | 3,716,825 | -7,348 | 0.05% | 55,316,513 |
| 2008-02-29 | 2008-02-27 | 15.005 | 3,724,173 | -18,124 | 0.05% | 55,882,051 |
| 2008-02-28 | 2008-02-26 | 14.556 | 3,742,297 | -3,428 | 0.05% | 54,473,206 |
| 2008-02-27 | 2008-02-25 | 14.699 | 3,745,725 | -30,370 | 0.05% | 55,058,394 |
| 2008-02-26 | 2008-02-22 | 14.964 | 3,776,095 | +40,656 | 0.05% | 56,506,972 |
| 2008-02-25 | 2008-02-21 | 15.720 | 3,735,439 | -98,946 | 0.05% | 58,720,200 |
| 2008-02-22 | 2008-02-20 | 15.597 | 3,834,385 | +35,268 | 0.05% | 59,805,927 |
| 2008-02-21 | 2008-02-19 | 16.026 | 3,799,117 | -378,638 | 0.05% | 60,884,603 |
| 2008-02-20 | 2008-02-18 | 15.271 | 4,177,755 | -41,146 | 0.05% | 63,796,921 |
| 2008-02-19 | 2008-02-15 | 13.699 | 4,218,901 | -9,796 | 0.05% | 57,793,235 |
| 2008-02-18 | 2008-02-14 | 13.923 | 4,228,697 | +55,840 | 0.05% | 58,877,057 |
| 2008-02-15 | 2008-02-13 | 13.066 | 4,172,857 | +17,144 | 0.05% | 54,521,604 |
| 2008-02-14 | 2008-02-12 | 13.025 | 4,155,713 | +12,246 | 0.05% | 54,127,925 |
| 2008-02-13 | 2008-02-11 | 12.474 | 4,143,467 | +9,797 | 0.05% | 51,684,491 |
| 2008-02-12 | 2008-02-06 | 12.657 | 4,133,670 | -4,409 | 0.05% | 52,321,796 |
| 2008-02-11 | 2008-02-04 | 13.107 | 4,138,079 | +38,697 | 0.05% | 54,236,163 |
| 2008-02-05 | 2008-02-01 | 12.657 | 4,099,382 | +4,408 | 0.05% | 51,887,797 |
| 2008-02-04 | 2008-01-31 | 11.841 | 4,094,974 | +21,063 | 0.05% | 48,488,003 |
| 2008-01-31 | 2008-01-29 | 13.842 | 4,073,911 | +4,898 | 0.05% | 56,389,258 |
| 2008-01-30 | 2008-01-28 | 14.107 | 4,069,013 | +6,858 | 0.05% | 57,401,372 |
| 2008-01-29 | 2008-01-25 | 14.801 | 4,062,155 | -153,317 | 0.05% | 60,124,247 |
| 2008-01-28 | 2008-01-24 | 14.189 | 4,215,472 | -9,796 | 0.05% | 59,811,703 |
| 2008-01-25 | 2008-01-23 | 13.372 | 4,225,268 | -13,226 | 0.05% | 56,500,295 |
| 2008-01-24 | 2008-01-22 | 13.392 | 4,238,494 | -23,512 | 0.05% | 56,763,683 |
| 2008-01-23 | 2008-01-21 | 13.923 | 4,262,006 | -158,704 | 0.05% | 59,340,825 |
| 2008-01-22 | 2008-01-18 | 14.291 | 4,420,710 | -11,756 | 0.06% | 63,174,995 |
| 2008-01-21 | 2008-01-17 | 14.291 | 4,432,466 | +5,878 | 0.06% | 63,342,997 |
| 2008-01-18 | 2008-01-16 | 14.413 | 4,426,588 | -490 | 0.06% | 63,801,216 |
| 2008-01-17 | 2008-01-15 | 15.434 | 4,427,078 | +18,124 | 0.06% | 68,327,278 |
| 2008-01-16 | 2008-01-14 | 16.414 | 4,408,954 | +6,857 | 0.06% | 72,368,033 |
| 2008-01-15 | 2008-01-11 | 17.149 | 4,402,097 | -9,796 | 0.05% | 75,490,803 |
| 2008-01-14 | 2008-01-10 | 17.598 | 4,411,893 | -132,254 | 0.06% | 77,640,333 |
| 2008-01-11 | 2008-01-09 | 17.108 | 4,544,147 | -5,878 | 0.06% | 77,741,254 |
| 2008-01-10 | 2008-01-08 | 17.067 | 4,550,025 | -21,063 | 0.06% | 77,656,035 |
| 2008-01-09 | 2008-01-07 | 17.292 | 4,571,088 | +4,409 | 0.06% | 79,042,041 |
| 2008-01-08 | 2008-01-04 | 18.068 | 4,566,679 | +12,245 | 0.06% | 82,508,541 |
| 2008-01-07 | 2008-01-03 | 18.088 | 4,554,434 | +2,449 | 0.06% | 82,380,284 |
| 2008-01-04 | 2008-01-02 | 18.272 | 4,551,985 | -5,388 | 0.06% | 83,172,357 |
| 2008-01-02 | 2007-12-27 | 18.455 | 4,557,373 | -17,634 | 0.06% | 84,108,165 |
| 2007-12-28 | 2007-12-24 | 18.333 | 4,575,007 | +43,595 | 0.06% | 83,873,207 |
| 2007-12-27 | 2007-12-20 | 18.598 | 4,531,412 | -13,715 | 0.06% | 84,276,614 |
| 2007-12-20 | 2007-12-18 | 18.190 | 4,545,127 | -30,859 | 0.06% | 82,675,890 |
| 2007-12-19 | 2007-12-17 | 18.762 | 4,575,986 | -19,593 | 0.06% | 85,852,975 |
| 2007-12-18 | 2007-12-14 | 18.782 | 4,595,579 | -980 | 0.06% | 86,314,392 |
| 2007-12-17 | 2007-12-13 | 18.905 | 4,596,559 | -11,756 | 0.06% | 86,895,838 |
| 2007-12-14 | 2007-12-12 | 19.701 | 4,608,315 | -8,817 | 0.06% | 90,787,200 |
| 2007-12-13 | 2007-12-11 | 20.272 | 4,617,132 | -10,776 | 0.06% | 93,600,181 |
| 2007-12-12 | 2007-12-10 | 19.844 | 4,627,908 | -2,939 | 0.06% | 91,834,557 |
| 2007-12-11 | 2007-12-07 | 20.456 | 4,630,847 | -5,878 | 0.06% | 94,729,077 |
| 2007-12-10 | 2007-12-06 | 20.415 | 4,636,725 | -48,493 | 0.06% | 94,659,998 |
| 2007-12-07 | 2007-12-05 | 19.701 | 4,685,218 | -12,736 | 0.06% | 92,302,246 |
| 2007-12-06 | 2007-12-04 | 19.701 | 4,697,954 | -27,430 | 0.06% | 92,553,154 |
| 2007-12-05 | 2007-12-03 | 19.864 | 4,725,384 | -18,124 | 0.06% | 93,865,306 |
| 2007-12-04 | 2007-11-30 | 19.844 | 4,743,508 | +57,800 | 0.06% | 94,128,482 |
| 2007-12-03 | 2007-11-29 | 19.292 | 4,685,708 | +11,756 | 0.06% | 90,398,699 |
| 2007-11-30 | 2007-11-28 | 18.027 | 4,673,952 | +11,756 | 0.06% | 84,255,858 |
| 2007-11-29 | 2007-11-27 | 18.333 | 4,662,196 | -12,736 | 0.06% | 85,471,636 |
| 2007-11-28 | 2007-11-26 | 18.517 | 4,674,932 | +12,736 | 0.06% | 86,564,084 |
| 2007-11-27 | 2007-11-23 | 18.415 | 4,662,196 | -3,919 | 0.06% | 85,852,356 |
| 2007-11-26 | 2007-11-22 | 19.231 | 4,666,115 | -51,432 | 0.06% | 89,734,923 |
| 2007-11-23 | 2007-11-21 | 20.293 | 4,717,547 | -12,246 | 0.06% | 95,732,141 |
| 2007-11-22 | 2007-11-20 | 20.864 | 4,729,793 | -115,110 | 0.06% | 98,684,326 |
| 2007-11-21 | 2007-11-19 | 21.477 | 4,844,903 | -26,940 | 0.06% | 104,053,329 |
| 2007-11-20 | 2007-11-16 | 22.334 | 4,871,843 | -13,715 | 0.06% | 108,809,235 |
| 2007-11-19 | 2007-11-15 | 22.702 | 4,885,558 | -34,288 | 0.06% | 110,910,870 |
| 2007-11-16 | 2007-11-14 | 22.947 | 4,919,846 | +1,026,192 | 0.06% | 112,894,549 |
| 2007-11-15 | 2007-11-13 | 22.824 | 3,893,654 | -36,737 | 0.05% | 88,869,822 |
| 2007-11-14 | 2007-11-12 | 22.865 | 3,930,391 | -6,858 | 0.05% | 89,868,798 |
| 2007-11-13 | 2007-11-09 | 23.886 | 3,937,249 | -54,371 | 0.05% | 94,044,607 |
| 2007-11-12 | 2007-11-08 | 24.621 | 3,991,620 | -94,047 | 0.05% | 98,276,945 |
| 2007-11-09 | 2007-11-07 | 25.315 | 4,085,667 | -39,676 | 0.05% | 103,428,399 |
| 2007-11-08 | 2007-11-06 | 25.315 | 4,125,343 | -14,205 | 0.05% | 104,432,795 |
| 2007-11-07 | 2007-11-05 | 24.743 | 4,139,548 | -55,841 | 0.05% | 102,426,114 |
| 2007-11-06 | 2007-11-02 | 25.601 | 4,195,389 | -37,717 | 0.05% | 107,405,105 |
| 2007-11-05 | 2007-11-01 | 25.968 | 4,233,106 | +29,390 | 0.05% | 109,926,248 |
| 2007-11-02 | 2007-10-31 | 25.764 | 4,203,716 | -108,742 | 0.05% | 108,304,842 |
| 2007-11-01 | 2007-10-30 | 25.723 | 4,312,458 | -50,942 | 0.05% | 110,930,399 |
| 2007-10-31 | 2007-10-29 | 25.233 | 4,363,400 | -330,635 | 0.05% | 110,102,872 |
| 2007-10-30 | 2007-10-26 | 24.988 | 4,694,035 | -342,881 | 0.06% | 117,295,916 |
| 2007-10-29 | 2007-10-25 | 24.743 | 5,036,916 | +18,614 | 0.06% | 124,629,967 |
| 2007-10-26 | 2007-10-24 | 24.866 | 5,018,302 | -67,597 | 0.06% | 124,784,095 |
| 2007-10-25 | 2007-10-23 | 24.539 | 5,085,899 | -9,306 | 0.06% | 124,803,668 |
| 2007-10-24 | 2007-10-22 | 24.049 | 5,095,205 | +135,192 | 0.06% | 122,535,550 |
| 2007-10-23 | 2007-10-18 | 24.049 | 4,960,013 | +61,229 | 0.06% | 119,284,292 |
| 2007-10-22 | 2007-10-17 | 24.580 | 4,898,784 | +133,724 | 0.06% | 120,412,044 |
| 2007-10-18 | 2007-10-16 | 25.846 | 4,765,060 | +53,391 | 0.06% | 123,156,470 |
| 2007-10-17 | 2007-10-15 | 25.968 | 4,711,669 | +517,260 | 0.06% | 122,353,680 |
| 2007-10-16 | 2007-10-12 | 26.581 | 4,194,409 | -86,210 | 0.05% | 111,490,256 |
| 2007-10-15 | 2007-10-11 | 27.030 | 4,280,619 | -124,907 | 0.05% | 115,704,357 |
| 2007-10-12 | 2007-10-10 | 26.785 | 4,405,526 | -40,166 | 0.05% | 118,001,290 |
| 2007-10-11 | 2007-10-09 | 26.989 | 4,445,692 | +129,805 | 0.06% | 119,984,730 |
| 2007-10-10 | 2007-10-08 | 26.622 | 4,315,887 | -463,378 | 0.05% | 114,895,444 |
| 2007-10-09 | 2007-10-05 | 26.866 | 4,779,265 | +40,166 | 0.06% | 128,402,108 |
| 2007-10-08 | 2007-10-04 | 26.172 | 4,739,099 | +24,001 | 0.06% | 124,033,488 |
| 2007-10-05 | 2007-10-03 | 26.622 | 4,715,098 | +74,454 | 0.06% | 125,523,045 |
| 2007-10-04 | 2007-10-02 | 26.948 | 4,640,644 | +102,375 | 0.06% | 125,056,807 |
| 2007-10-03 | 2007-09-28 | 26.989 | 4,538,269 | +49,472 | 0.06% | 122,483,289 |
| 2007-10-02 | 2007-09-27 | 27.030 | 4,488,797 | +58,290 | 0.06% | 121,331,370 |
| 2007-09-28 | 2007-09-25 | 27.601 | 4,430,507 | +49,963 | 0.06% | 122,288,402 |
| 2007-09-27 | 2007-09-24 | 27.561 | 4,380,544 | +77,883 | 0.05% | 120,730,491 |
| 2007-09-25 | 2007-09-21 | 28.091 | 4,302,661 | +132,743 | 0.05% | 120,867,827 |
| 2007-09-24 | 2007-09-20 | 27.111 | 4,169,918 | +20,083 | 0.05% | 113,052,649 |
| 2007-09-21 | 2007-09-19 | 27.111 | 4,149,835 | -1,959 | 0.05% | 112,508,169 |
| 2007-09-20 | 2007-09-18 | 26.540 | 4,151,794 | -16,164 | 0.05% | 110,188,000 |
| 2007-09-19 | 2007-09-17 | 26.662 | 4,167,958 | -21,553 | 0.05% | 111,127,530 |
| 2007-09-18 | 2007-09-14 | 27.316 | 4,189,511 | -28,410 | 0.05% | 114,439,144 |
| 2007-09-17 | 2007-09-13 | 27.193 | 4,217,921 | -36,737 | 0.05% | 114,698,521 |
| 2007-09-14 | 2007-09-12 | 27.561 | 4,254,658 | -11,756 | 0.05% | 117,260,995 |
| 2007-09-13 | 2007-09-11 | 27.397 | 4,266,414 | +29,390 | 0.05% | 116,888,198 |
| 2007-09-12 | 2007-09-10 | 27.111 | 4,237,024 | +45,064 | 0.05% | 114,871,992 |
| 2007-09-11 | 2007-09-07 | 26.336 | 4,191,960 | -34,288 | 0.05% | 110,398,200 |
| 2007-09-10 | 2007-09-06 | 26.050 | 4,226,248 | +19,593 | 0.05% | 110,093,278 |
| 2007-09-07 | 2007-09-05 | 25.927 | 4,206,655 | -22,042 | 0.05% | 109,067,603 |
| 2007-09-06 | 2007-09-04 | 26.132 | 4,228,697 | -62,698 | 0.05% | 110,502,394 |
| 2007-09-05 | 2007-09-03 | 26.540 | 4,291,395 | -17,144 | 0.05% | 113,892,990 |
| 2007-09-04 | 2007-08-31 | 24.498 | 4,308,539 | +68,576 | 0.05% | 105,551,990 |
| 2007-09-03 | 2007-08-30 | 22.743 | 4,239,963 | -156,256 | 0.05% | 96,427,833 |
| 2007-08-31 | 2007-08-29 | 21.191 | 4,396,219 | -83,761 | 0.05% | 93,160,503 |
| 2007-08-30 | 2007-08-28 | 21.191 | 4,479,980 | -45,554 | 0.06% | 94,935,486 |
| 2007-08-29 | 2007-08-27 | 21.150 | 4,525,534 | +155,276 | 0.06% | 95,716,044 |
| 2007-08-28 | 2007-08-24 | 20.027 | 4,370,258 | +23,022 | 0.05% | 87,524,822 |
| 2007-08-27 | 2007-08-23 | 19.864 | 4,347,236 | +537,343 | 0.05% | 86,353,751 |
| 2007-08-24 | 2007-08-22 | 19.109 | 3,809,893 | +23,022 | 0.05% | 72,802,079 |
| 2007-08-23 | 2007-08-21 | 19.252 | 3,786,871 | +2,939 | 0.05% | 72,903,328 |
| 2007-08-22 | 2007-08-20 | 19.313 | 3,783,932 | -3,429 | 0.05% | 73,078,498 |
| 2007-08-21 | 2007-08-17 | 18.496 | 3,787,361 | -659,800 | 0.05% | 70,051,921 |
| 2007-08-20 | 2007-08-16 | 18.986 | 4,447,161 | -69,066 | 0.06% | 84,434,698 |
| 2007-08-17 | 2007-08-15 | 20.068 | 4,516,227 | -6,858 | 0.06% | 90,632,599 |
| 2007-08-16 | 2007-08-14 | 20.374 | 4,523,085 | +259,120 | 0.06% | 92,155,326 |
| 2007-08-15 | 2007-08-13 | 20.211 | 4,263,965 | -68,576 | 0.05% | 86,179,501 |
| 2007-08-14 | 2007-08-10 | 19.925 | 4,332,541 | -52,412 | 0.05% | 86,327,199 |
| 2007-08-13 | 2007-08-09 | 20.456 | 4,384,953 | +57,310 | 0.05% | 89,699,044 |
| 2007-08-10 | 2007-08-08 | 20.701 | 4,327,643 | -48,493 | 0.05% | 89,586,905 |
| 2007-08-09 | 2007-08-07 | 20.293 | 4,376,136 | +362,474 | 0.05% | 88,803,963 |
| 2007-08-08 | 2007-08-06 | 20.129 | 4,013,662 | +31,839 | 0.05% | 80,792,838 |
| 2007-08-07 | 2007-08-03 | 20.232 | 3,981,823 | +138,622 | 0.05% | 80,558,386 |
| 2007-08-06 | 2007-08-02 | 20.701 | 3,843,201 | +60,738 | 0.05% | 79,558,430 |
| 2007-08-03 | 2007-08-01 | 20.007 | 3,782,463 | +206,219 | 0.05% | 75,675,607 |
| 2007-08-02 | 2007-07-31 | 19.599 | 3,576,244 | -5,389 | 0.04% | 70,089,591 |
| 2007-08-01 | 2007-07-30 | 18.251 | 3,581,633 | -42,125 | 0.04% | 65,369,288 |
| 2007-07-31 | 2007-07-27 | 17.761 | 3,623,758 | -64,657 | 0.05% | 64,362,602 |
| 2007-07-30 | 2007-07-26 | 18.210 | 3,688,415 | -113,151 | 0.05% | 67,167,593 |
| 2007-07-27 | 2007-07-25 | 18.721 | 3,801,566 | +980 | 0.05% | 71,168,370 |
| 2007-07-26 | 2007-07-24 | 17.782 | 3,800,586 | -222,383 | 0.05% | 67,580,884 |
| 2007-07-25 | 2007-07-23 | 17.006 | 4,022,969 | -103,354 | 0.05% | 68,414,292 |
| 2007-07-24 | 2007-07-20 | 15.271 | 4,126,323 | +876,795 | 0.05% | 63,011,522 |
| 2007-07-23 | 2007-07-19 | 14.719 | 3,249,528 | -8,817 | 0.04% | 47,831,136 |
| 2007-07-20 | 2007-07-18 | 14.781 | 3,258,345 | -9,797 | 0.04% | 48,160,477 |
| 2007-07-19 | 2007-07-17 | 14.842 | 3,268,142 | +61,719 | 0.04% | 48,505,444 |
| 2007-07-18 | 2007-07-16 | 14.903 | 3,206,423 | -17,634 | 0.04% | 47,785,796 |
| 2007-07-17 | 2007-07-13 | 14.903 | 3,224,057 | +15,185 | 0.04% | 48,048,598 |
| 2007-07-16 | 2007-07-12 | 14.168 | 3,208,872 | -1,960 | 0.04% | 45,463,934 |
| 2007-07-13 | 2007-07-11 | 13.984 | 3,210,832 | +23,512 | 0.04% | 44,901,754 |
| 2007-07-12 | 2007-07-10 | 13.984 | 3,187,320 | -101,395 | 0.04% | 44,572,951 |
| 2007-07-11 | 2007-07-09 | 14.025 | 3,288,715 | +458,481 | 0.04% | 46,125,186 |
| 2007-07-10 | 2007-07-06 | 13.229 | 2,830,234 | +1,469 | 0.04% | 37,441,436 |
| 2007-07-09 | 2007-07-05 | 13.311 | 2,828,765 | +71,515 | 0.04% | 37,653,003 |
| 2007-07-06 | 2007-07-04 | 13.433 | 2,757,250 | +18,614 | 0.03% | 37,038,824 |
| 2007-07-05 | 2007-07-03 | 13.474 | 2,738,636 | -4,898 | 0.03% | 36,900,598 |
| 2007-07-04 | 2007-06-29 | 13.474 | 2,743,534 | +8,816 | 0.03% | 36,966,594 |
| 2007-07-03 | 2007-06-28 | 13.515 | 2,734,718 | +5,389 | 0.03% | 36,959,466 |
| 2007-06-29 | 2007-06-27 | 13.454 | 2,729,329 | +27,920 | 0.03% | 36,719,474 |
| 2007-06-28 | 2007-06-26 | 13.658 | 2,701,409 | +72,495 | 0.03% | 36,895,348 |
| 2007-06-27 | 2007-06-25 | 13.739 | 2,628,914 | -63,188 | 0.03% | 36,119,905 |
| 2007-06-26 | 2007-06-22 | 13.760 | 2,692,102 | 0.03% | 37,043,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy