History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,098 | +0 | 0.00% | 1,259 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,098 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,098 | +0 | 0.00% | 1,364 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,098 | +0 | 0.00% | 1,343 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,098 | +0 | 0.00% | 1,301 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,098 | +0 | 0.00% | 1,259 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,098 | +0 | 0.00% | 1,259 |
| 2025-10-02 | 2025-09-29 | 0.590 | 2,098 | +0 | 0.00% | 1,238 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,098 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,098 | +0 | 0.00% | 1,196 |
| 2025-09-26 | 2025-09-24 | 0.590 | 2,098 | +0 | 0.00% | 1,238 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,098 | +0 | 0.00% | 1,217 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,098 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,098 | +0 | 0.00% | 1,301 |
| 2025-09-22 | 2025-09-18 | 0.630 | 2,098 | +0 | 0.00% | 1,322 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,098 | +0 | 0.00% | 1,448 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,098 | +0 | 0.00% | 1,301 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,098 | +0 | 0.00% | 1,322 |
| 2025-09-16 | 2025-09-12 | 0.660 | 2,098 | +0 | 0.00% | 1,385 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,098 | +0 | 0.00% | 1,301 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,098 | +0 | 0.00% | 1,343 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,098 | +0 | 0.00% | 1,364 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,098 | +0 | 0.00% | 934 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,098 | +0 | 0.00% | 944 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,098 | +0 | 0.00% | 934 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,098 | +0 | 0.00% | 934 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,098 | +0 | 0.00% | 923 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,098 | +0 | 0.00% | 955 |
| 2025-08-28 | 2025-08-26 | 0.455 | 2,098 | +0 | 0.00% | 955 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-08-25 | 2025-08-21 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-08-22 | 2025-08-20 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,098 | +0 | 0.00% | 997 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-08-18 | 2025-08-14 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,098 | +0 | 0.00% | 955 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,098 | +0 | 0.00% | 965 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-08-08 | 2025-08-06 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-08-07 | 2025-08-05 | 0.475 | 2,098 | +0 | 0.00% | 997 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-08-05 | 2025-08-01 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-08-04 | 2025-07-31 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,098 | +0 | 0.00% | 1,154 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,098 | +0 | 0.00% | 1,112 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,098 | +0 | 0.00% | 1,049 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,098 | +0 | 0.00% | 965 |
| 2025-07-23 | 2025-07-21 | 0.455 | 2,098 | +0 | 0.00% | 955 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,098 | +0 | 0.00% | 934 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,098 | +0 | 0.00% | 934 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,098 | +0 | 0.00% | 902 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,098 | +0 | 0.00% | 892 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-07-09 | 2025-07-07 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-30 | 2025-06-26 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-06-12 | 2025-06-10 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,098 | +0 | 0.00% | 829 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-03 | 2025-05-30 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-05-28 | 2025-05-26 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,098 | +0 | 0.00% | 829 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,098 | +0 | 0.00% | 829 |
| 2025-05-20 | 2025-05-16 | 0.400 | 2,098 | +0 | 0.00% | 839 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,098 | +0 | 0.00% | 871 |
| 2025-05-15 | 2025-05-13 | 0.425 | 2,098 | +0 | 0.00% | 892 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,098 | +0 | 0.00% | 871 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-05-09 | 2025-05-07 | 0.425 | 2,098 | +0 | 0.00% | 892 |
| 2025-05-08 | 2025-05-06 | 0.425 | 2,098 | +0 | 0.00% | 892 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,098 | +0 | 0.00% | 892 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,098 | +0 | 0.00% | 902 |
| 2025-04-30 | 2025-04-28 | 0.425 | 2,098 | +0 | 0.00% | 892 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,098 | +0 | 0.00% | 923 |
| 2025-04-28 | 2025-04-24 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,098 | +0 | 0.00% | 923 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-04-22 | 2025-04-16 | 0.415 | 2,098 | +0 | 0.00% | 871 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,098 | +0 | 0.00% | 923 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,098 | +0 | 0.00% | 902 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,098 | +0 | 0.00% | 829 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,098 | +0 | 0.00% | 797 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,098 | +0 | 0.00% | 934 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,098 | +0 | 0.00% | 944 |
| 2025-04-03 | 2025-04-01 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-04-02 | 2025-03-31 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-03-28 | 2025-03-26 | 0.475 | 2,098 | +0 | 0.00% | 997 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,098 | +0 | 0.00% | 965 |
| 2025-03-26 | 2025-03-24 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-03-25 | 2025-03-21 | 0.470 | 2,098 | +0 | 0.00% | 986 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,098 | +0 | 0.00% | 1,039 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,098 | +0 | 0.00% | 1,091 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,098 | +0 | 0.00% | 1,112 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,098 | +0 | 0.00% | 1,154 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,098 | +0 | 0.00% | 1,091 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,098 | +0 | 0.00% | 1,028 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2025-03-10 | 2025-03-06 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2025-03-07 | 2025-03-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,098 | +0 | 0.00% | 1,049 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,098 | +0 | 0.00% | 1,091 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,098 | +0 | 0.00% | 1,049 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,098 | +0 | 0.00% | 976 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,098 | +0 | 0.00% | 829 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,098 | +0 | 0.00% | 808 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,098 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,098 | +0 | 0.00% | 818 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,098 | +0 | 0.00% | 839 |
| 2025-02-20 | 2025-02-18 | 0.405 | 2,098 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,098 | +0 | 0.00% | 850 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,098 | +0 | 0.00% | 850 |
| 2025-02-14 | 2025-02-12 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,098 | +0 | 0.00% | 839 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,098 | +0 | 0.00% | 850 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,098 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-02-05 | 2025-02-03 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-02-04 | 2025-01-28 | 0.435 | 2,098 | +0 | 0.00% | 913 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,098 | +0 | 0.00% | 881 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,098 | +0 | 0.00% | 871 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-23 | 2025-01-21 | 0.570 | 2,098 | +0 | 0.00% | 1,196 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-21 | 2025-01-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-20 | 2025-01-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-17 | 2025-01-15 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-16 | 2025-01-14 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-15 | 2025-01-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-14 | 2025-01-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-13 | 2025-01-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-08 | 2025-01-06 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-23 | 2024-12-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-20 | 2024-12-18 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-17 | 2024-12-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-13 | 2024-12-11 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-09 | 2024-12-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-05 | 2024-12-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-04 | 2024-12-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-03 | 2024-11-29 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-12-02 | 2024-11-28 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-28 | 2024-11-26 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-21 | 2024-11-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-20 | 2024-11-18 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-14 | 2024-11-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-13 | 2024-11-11 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-12 | 2024-11-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-11 | 2024-11-07 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-07 | 2024-11-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-06 | 2024-11-04 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-05 | 2024-11-01 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-04 | 2024-10-31 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-11-01 | 2024-10-30 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-31 | 2024-10-29 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-30 | 2024-10-28 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-29 | 2024-10-25 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-28 | 2024-10-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-25 | 2024-10-23 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-24 | 2024-10-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-23 | 2024-10-21 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-22 | 2024-10-18 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-21 | 2024-10-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-18 | 2024-10-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-17 | 2024-10-15 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-16 | 2024-10-14 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-15 | 2024-10-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-14 | 2024-10-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-08 | 2024-10-04 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-07 | 2024-10-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-04 | 2024-10-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-10-02 | 2024-09-27 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-27 | 2024-09-25 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-26 | 2024-09-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-25 | 2024-09-23 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-24 | 2024-09-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-23 | 2024-09-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-20 | 2024-09-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-19 | 2024-09-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-17 | 2024-09-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-16 | 2024-09-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-13 | 2024-09-11 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-12 | 2024-09-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-11 | 2024-09-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-10 | 2024-09-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-03 | 2024-08-30 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-09-02 | 2024-08-29 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-30 | 2024-08-28 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-29 | 2024-08-27 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-28 | 2024-08-26 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-27 | 2024-08-23 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-26 | 2024-08-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-23 | 2024-08-21 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-22 | 2024-08-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-21 | 2024-08-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-20 | 2024-08-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-19 | 2024-08-15 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-16 | 2024-08-14 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-13 | 2024-08-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-12 | 2024-08-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-09 | 2024-08-07 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-08 | 2024-08-06 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-07 | 2024-08-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-06 | 2024-08-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-05 | 2024-08-01 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-02 | 2024-07-31 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-08-01 | 2024-07-30 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-31 | 2024-07-29 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-30 | 2024-07-26 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-26 | 2024-07-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-23 | 2024-07-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-22 | 2024-07-18 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-19 | 2024-07-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-17 | 2024-07-15 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-16 | 2024-07-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-15 | 2024-07-11 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-12 | 2024-07-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-11 | 2024-07-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-10 | 2024-07-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-09 | 2024-07-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-08 | 2024-07-04 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-05 | 2024-07-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-04 | 2024-07-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-03 | 2024-06-28 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-28 | 2024-06-26 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-27 | 2024-06-25 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-26 | 2024-06-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-25 | 2024-06-21 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-24 | 2024-06-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-21 | 2024-06-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-20 | 2024-06-18 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-19 | 2024-06-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-18 | 2024-06-14 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-17 | 2024-06-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-14 | 2024-06-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-13 | 2024-06-11 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-12 | 2024-06-07 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-11 | 2024-06-06 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-06 | 2024-06-04 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-29 | 2024-05-27 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-28 | 2024-05-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-22 | 2024-05-20 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-21 | 2024-05-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-20 | 2024-05-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-17 | 2024-05-14 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-14 | 2024-05-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-13 | 2024-05-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-10 | 2024-05-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-09 | 2024-05-07 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-08 | 2024-05-06 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-07 | 2024-05-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-06 | 2024-05-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-05-02 | 2024-04-29 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-24 | 2024-04-22 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-23 | 2024-04-19 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-22 | 2024-04-18 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-19 | 2024-04-17 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-18 | 2024-04-16 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-17 | 2024-04-15 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-11 | 2024-04-09 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-10 | 2024-04-08 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-09 | 2024-04-05 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-08 | 2024-04-03 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-05 | 2024-04-02 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-03 | 2024-03-28 | 0.485 | 2,098 | +0 | 0.00% | 1,018 |
| 2024-04-02 | 2024-03-27 | 0.480 | 2,098 | +0 | 0.00% | 1,007 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,098 | +0 | 0.00% | 1,091 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,098 | +0 | 0.00% | 1,070 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,098 | +0 | 0.00% | 1,133 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,098 | +0 | 0.00% | 1,112 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,098 | +0 | 0.00% | 1,112 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,098 | +0 | 0.00% | 1,175 |
| 2024-03-19 | 2024-03-15 | 0.580 | 2,098 | +0 | 0.00% | 1,217 |
| 2024-03-18 | 2024-03-14 | 0.580 | 2,098 | +0 | 0.00% | 1,217 |
| 2024-03-15 | 2024-03-13 | 0.580 | 2,098 | +0 | 0.00% | 1,217 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,098 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.580 | 2,098 | +0 | 0.00% | 1,217 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,098 | +0 | 0.00% | 1,175 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,098 | +0 | 0.00% | 1,154 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,098 | +0 | 0.00% | 1,196 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,098 | +0 | 0.00% | 1,154 |
| 2024-03-06 | 2024-03-04 | 0.590 | 2,098 | +0 | 0.00% | 1,238 |
| 2024-03-05 | 2024-03-01 | 0.630 | 2,098 | +0 | 0.00% | 1,322 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,098 | +0 | 0.00% | 1,343 |
| 2024-03-01 | 2024-02-28 | 0.630 | 2,098 | +0 | 0.00% | 1,322 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,098 | +0 | 0.00% | 1,511 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-02-27 | 2024-02-23 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-02-26 | 2024-02-22 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,098 | +0 | 0.00% | 1,511 |
| 2024-02-22 | 2024-02-20 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,098 | +0 | 0.00% | 1,448 |
| 2024-02-20 | 2024-02-16 | 0.720 | 2,098 | +0 | 0.00% | 1,511 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,098 | +0 | 0.00% | 1,385 |
| 2024-02-16 | 2024-02-14 | 0.680 | 2,098 | +0 | 0.00% | 1,427 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,098 | +0 | 0.00% | 1,385 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,098 | +0 | 0.00% | 1,406 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,098 | +0 | 0.00% | 1,406 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,098 | +0 | 0.00% | 1,301 |
| 2024-02-06 | 2024-02-02 | 0.620 | 2,098 | +0 | 0.00% | 1,301 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,098 | +0 | 0.00% | 1,322 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,098 | +0 | 0.00% | 1,322 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,098 | +0 | 0.00% | 1,385 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2024-01-29 | 2024-01-25 | 0.720 | 2,098 | +0 | 0.00% | 1,511 |
| 2024-01-26 | 2024-01-24 | 0.680 | 2,098 | +0 | 0.00% | 1,427 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,098 | +0 | 0.00% | 1,364 |
| 2024-01-24 | 2024-01-22 | 0.610 | 2,098 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.660 | 2,098 | +0 | 0.00% | 1,385 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,098 | +0 | 0.00% | 1,385 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,098 | +0 | 0.00% | 1,343 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,098 | +0 | 0.00% | 1,427 |
| 2024-01-17 | 2024-01-15 | 0.720 | 2,098 | +0 | 0.00% | 1,511 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-01-15 | 2024-01-11 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-01-12 | 2024-01-10 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-01-11 | 2024-01-09 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2024-01-08 | 2024-01-04 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2024-01-05 | 2024-01-03 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2024-01-04 | 2024-01-02 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,098 | +0 | 0.00% | 1,636 |
| 2024-01-02 | 2023-12-28 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-12-29 | 2023-12-27 | 0.720 | 2,098 | +0 | 0.00% | 1,511 |
| 2023-12-28 | 2023-12-22 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-12-22 | 2023-12-20 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,098 | +0 | 0.00% | 1,678 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,098 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.780 | 2,098 | +0 | 0.00% | 1,636 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,098 | +0 | 0.00% | 1,657 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2023-12-11 | 2023-12-07 | 0.790 | 2,098 | +0 | 0.00% | 1,657 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,098 | +0 | 0.00% | 1,678 |
| 2023-12-07 | 2023-12-05 | 0.820 | 2,098 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,098 | +0 | 0.00% | 1,783 |
| 2023-12-05 | 2023-12-01 | 0.880 | 2,098 | +0 | 0.00% | 1,846 |
| 2023-12-04 | 2023-11-30 | 0.880 | 2,098 | +0 | 0.00% | 1,846 |
| 2023-12-01 | 2023-11-29 | 0.870 | 2,098 | +0 | 0.00% | 1,825 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,098 | +0 | 0.00% | 1,846 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,098 | +0 | 0.00% | 1,972 |
| 2023-11-28 | 2023-11-24 | 0.970 | 2,098 | +0 | 0.00% | 2,035 |
| 2023-11-27 | 2023-11-23 | 1.050 | 2,098 | +0 | 0.00% | 2,203 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,098 | +0 | 0.00% | 1,783 |
| 2023-11-23 | 2023-11-21 | 0.810 | 2,098 | +0 | 0.00% | 1,699 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,098 | +0 | 0.00% | 1,657 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-11-15 | 2023-11-13 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2023-11-14 | 2023-11-10 | 0.760 | 2,098 | +0 | 0.00% | 1,594 |
| 2023-11-13 | 2023-11-09 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2023-11-10 | 2023-11-08 | 0.830 | 2,098 | +0 | 0.00% | 1,741 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,098 | +0 | 0.00% | 1,594 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,098 | +0 | 0.00% | 1,490 |
| 2023-11-06 | 2023-11-02 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2023-11-03 | 2023-11-01 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2023-11-02 | 2023-10-31 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2023-10-30 | 2023-10-26 | 0.680 | 2,098 | +0 | 0.00% | 1,427 |
| 2023-10-27 | 2023-10-25 | 0.690 | 2,098 | +0 | 0.00% | 1,448 |
| 2023-10-26 | 2023-10-24 | 0.710 | 2,098 | +0 | 0.00% | 1,490 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,098 | +0 | 0.00% | 1,490 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2023-10-18 | 2023-10-16 | 0.730 | 2,098 | +0 | 0.00% | 1,532 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,098 | +0 | 0.00% | 1,594 |
| 2023-10-16 | 2023-10-12 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,098 | +0 | 0.00% | 1,636 |
| 2023-10-12 | 2023-10-10 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2023-10-11 | 2023-10-09 | 0.840 | 2,098 | +0 | 0.00% | 1,762 |
| 2023-10-10 | 2023-10-06 | 0.900 | 2,098 | +0 | 0.00% | 1,888 |
| 2023-10-09 | 2023-10-05 | 0.870 | 2,098 | +0 | 0.00% | 1,825 |
| 2023-10-06 | 2023-10-04 | 0.870 | 2,098 | +0 | 0.00% | 1,825 |
| 2023-10-05 | 2023-10-03 | 0.870 | 2,098 | +0 | 0.00% | 1,825 |
| 2023-10-04 | 2023-09-29 | 0.910 | 2,098 | +0 | 0.00% | 1,909 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,098 | +0 | 0.00% | 1,846 |
| 2023-09-29 | 2023-09-27 | 0.900 | 2,098 | +0 | 0.00% | 1,888 |
| 2023-09-28 | 2023-09-26 | 0.920 | 2,098 | +0 | 0.00% | 1,930 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,098 | +0 | 0.00% | 2,014 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,098 | +0 | 0.00% | 2,182 |
| 2023-09-25 | 2023-09-21 | 1.040 | 2,098 | +0 | 0.00% | 2,182 |
| 2023-09-22 | 2023-09-20 | 1.020 | 2,098 | +0 | 0.00% | 2,140 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,098 | +0 | 0.00% | 2,119 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,098 | +0 | 0.00% | 2,182 |
| 2023-09-19 | 2023-09-15 | 1.060 | 2,098 | +0 | 0.00% | 2,224 |
| 2023-09-18 | 2023-09-14 | 1.050 | 2,098 | +0 | 0.00% | 2,203 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,098 | +0 | 0.00% | 2,308 |
| 2023-09-14 | 2023-09-12 | 1.070 | 2,098 | +0 | 0.00% | 2,245 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,098 | +0 | 0.00% | 2,161 |
| 2023-09-12 | 2023-09-07 | 1.070 | 2,098 | +0 | 0.00% | 2,245 |
| 2023-09-11 | 2023-09-06 | 1.220 | 2,098 | +0 | 0.00% | 2,560 |
| 2023-09-07 | 2023-09-05 | 1.010 | 2,098 | +0 | 0.00% | 2,119 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,098 | +0 | 0.00% | 2,140 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,098 | +0 | 0.00% | 1,867 |
| 2023-09-04 | 2023-08-30 | 0.880 | 2,098 | +0 | 0.00% | 1,846 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,098 | +0 | 0.00% | 1,909 |
| 2023-08-30 | 2023-08-28 | 0.810 | 2,098 | +0 | 0.00% | 1,699 |
| 2023-08-29 | 2023-08-25 | 0.810 | 2,098 | +0 | 0.00% | 1,699 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,098 | +0 | 0.00% | 1,469 |
| 2023-08-24 | 2023-08-22 | 0.750 | 2,098 | +0 | 0.00% | 1,574 |
| 2023-08-23 | 2023-08-21 | 0.740 | 2,098 | +0 | 0.00% | 1,553 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,098 | +0 | 0.00% | 1,594 |
| 2023-08-21 | 2023-08-17 | 0.770 | 2,098 | +0 | 0.00% | 1,615 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,098 | +0 | 0.00% | 1,741 |
| 2023-08-17 | 2023-08-15 | 0.810 | 2,098 | +0 | 0.00% | 1,699 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,098 | +0 | 0.00% | 1,678 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,098 | +0 | 0.00% | 2,056 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,098 | +0 | 0.00% | 2,182 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,098 | +0 | 0.00% | 2,329 |
| 2023-08-10 | 2023-08-08 | 1.130 | 2,098 | +0 | 0.00% | 2,371 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,098 | +0 | 0.00% | 2,769 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,098 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 1.450 | 2,098 | +0 | 0.00% | 3,042 |
| 2023-08-04 | 2023-08-02 | 1.460 | 2,098 | +0 | 0.00% | 3,063 |
| 2023-08-03 | 2023-08-01 | 1.460 | 2,098 | +0 | 0.00% | 3,063 |
| 2023-08-02 | 2023-07-31 | 1.580 | 2,098 | +0 | 0.00% | 3,315 |
| 2023-08-01 | 2023-07-28 | 1.690 | 2,098 | +0 | 0.00% | 3,546 |
| 2023-07-31 | 2023-07-27 | 1.610 | 2,098 | +0 | 0.00% | 3,378 |
| 2023-07-28 | 2023-07-26 | 1.440 | 2,098 | +0 | 0.00% | 3,021 |
| 2023-07-27 | 2023-07-25 | 1.490 | 2,098 | +0 | 0.00% | 3,126 |
| 2023-07-26 | 2023-07-24 | 1.260 | 2,098 | +0 | 0.00% | 2,643 |
| 2023-07-25 | 2023-07-21 | 1.380 | 2,098 | +0 | 0.00% | 2,895 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,098 | +0 | 0.00% | 3,063 |
| 2023-07-21 | 2023-07-19 | 1.410 | 2,098 | +0 | 0.00% | 2,958 |
| 2023-07-20 | 2023-07-18 | 1.380 | 2,098 | +0 | 0.00% | 2,895 |
| 2023-07-19 | 2023-07-14 | 1.500 | 2,098 | +0 | 0.00% | 3,147 |
| 2023-07-18 | 2023-07-13 | 1.530 | 2,098 | +0 | 0.00% | 3,210 |
| 2023-07-14 | 2023-07-12 | 1.470 | 2,098 | +0 | 0.00% | 3,084 |
| 2023-07-13 | 2023-07-11 | 1.470 | 2,098 | +0 | 0.00% | 3,084 |
| 2023-07-12 | 2023-07-10 | 1.490 | 2,098 | +0 | 0.00% | 3,126 |
| 2023-07-11 | 2023-07-07 | 1.500 | 2,098 | +0 | 0.00% | 3,147 |
| 2023-07-10 | 2023-07-06 | 1.520 | 2,098 | +0 | 0.00% | 3,189 |
| 2023-07-07 | 2023-07-05 | 1.560 | 2,098 | +0 | 0.00% | 3,273 |
| 2023-07-06 | 2023-07-04 | 1.640 | 2,098 | +0 | 0.00% | 3,441 |
| 2023-07-05 | 2023-07-03 | 1.650 | 2,098 | +0 | 0.00% | 3,462 |
| 2023-07-04 | 2023-06-30 | 1.590 | 2,098 | +0 | 0.00% | 3,336 |
| 2023-07-03 | 2023-06-29 | 1.570 | 2,098 | +0 | 0.00% | 3,294 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,098 | +0 | 0.00% | 3,462 |
| 2023-06-29 | 2023-06-27 | 1.660 | 2,098 | +0 | 0.00% | 3,483 |
| 2023-06-28 | 2023-06-26 | 1.550 | 2,098 | +0 | 0.00% | 3,252 |
| 2023-06-27 | 2023-06-23 | 1.590 | 2,098 | +0 | 0.00% | 3,336 |
| 2023-06-26 | 2023-06-21 | 1.620 | 2,098 | +0 | 0.00% | 3,399 |
| 2023-06-23 | 2023-06-20 | 1.650 | 2,098 | +0 | 0.00% | 3,462 |
| 2023-06-21 | 2023-06-19 | 1.770 | 2,098 | +0 | 0.00% | 3,713 |
| 2023-06-20 | 2023-06-16 | 1.870 | 2,098 | +0 | 0.00% | 3,923 |
| 2023-06-19 | 2023-06-15 | 1.870 | 2,098 | +0 | 0.00% | 3,923 |
| 2023-06-16 | 2023-06-14 | 1.760 | 2,098 | +0 | 0.00% | 3,692 |
| 2023-06-15 | 2023-06-13 | 1.760 | 2,098 | +0 | 0.00% | 3,692 |
| 2023-06-14 | 2023-06-12 | 1.680 | 2,098 | +0 | 0.00% | 3,525 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,098 | +0 | 0.00% | 3,567 |
| 2023-06-12 | 2023-06-08 | 1.730 | 2,098 | +0 | 0.00% | 3,630 |
| 2023-06-09 | 2023-06-07 | 1.570 | 2,098 | +0 | 0.00% | 3,294 |
| 2023-06-08 | 2023-06-06 | 1.550 | 2,098 | +0 | 0.00% | 3,252 |
| 2023-06-07 | 2023-06-05 | 1.460 | 2,098 | +0 | 0.00% | 3,063 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,098 | +0 | 0.00% | 3,189 |
| 2023-06-05 | 2023-06-01 | 1.400 | 2,098 | +0 | 0.00% | 2,937 |
| 2023-06-02 | 2023-05-31 | 1.440 | 2,098 | +0 | 0.00% | 3,021 |
| 2023-06-01 | 2023-05-30 | 1.490 | 2,098 | +0 | 0.00% | 3,126 |
| 2023-05-31 | 2023-05-29 | 1.470 | 2,098 | +0 | 0.00% | 3,084 |
| 2023-05-30 | 2023-05-25 | 1.490 | 2,098 | +0 | 0.00% | 3,126 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,098 | +0 | 0.00% | 3,168 |
| 2023-05-25 | 2023-05-23 | 1.540 | 2,098 | +0 | 0.00% | 3,231 |
| 2023-05-24 | 2023-05-22 | 1.600 | 2,098 | +0 | 0.00% | 3,357 |
| 2023-05-23 | 2023-05-19 | 1.570 | 2,098 | +0 | 0.00% | 3,294 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,098 | +0 | 0.00% | 3,399 |
| 2023-05-19 | 2023-05-17 | 1.620 | 2,098 | +0 | 0.00% | 3,399 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,098 | +0 | 0.00% | 3,588 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,098 | +0 | 0.00% | 3,776 |
| 2023-05-16 | 2023-05-12 | 1.880 | 2,098 | +0 | 0.00% | 3,944 |
| 2023-05-15 | 2023-05-11 | 1.940 | 2,098 | +0 | 0.00% | 4,070 |
| 2023-05-12 | 2023-05-10 | 1.970 | 2,098 | +0 | 0.00% | 4,133 |
| 2023-05-11 | 2023-05-09 | 1.990 | 2,098 | +0 | 0.00% | 4,175 |
| 2023-05-10 | 2023-05-08 | 2.050 | 2,098 | +0 | 0.00% | 4,301 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,098 | +0 | 0.00% | 4,406 |
| 2023-05-08 | 2023-05-04 | 1.990 | 2,098 | +0 | 0.00% | 4,175 |
| 2023-05-05 | 2023-05-03 | 1.920 | 2,098 | +0 | 0.00% | 4,028 |
| 2023-05-04 | 2023-05-02 | 1.980 | 2,098 | +0 | 0.00% | 4,154 |
| 2023-05-03 | 2023-04-28 | 2.010 | 2,098 | +0 | 0.00% | 4,217 |
| 2023-05-02 | 2023-04-27 | 2.020 | 2,098 | +0 | 0.00% | 4,238 |
| 2023-04-28 | 2023-04-26 | 2.060 | 2,098 | +0 | 0.00% | 4,322 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,098 | +0 | 0.00% | 4,238 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,098 | +0 | 0.00% | 4,322 |
| 2023-04-25 | 2023-04-21 | 2.110 | 2,098 | +0 | 0.00% | 4,427 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,098 | +0 | 0.00% | 4,490 |
| 2023-04-21 | 2023-04-19 | 2.220 | 2,098 | +0 | 0.00% | 4,658 |
| 2023-04-20 | 2023-04-18 | 2.330 | 2,098 | +0 | 0.00% | 4,888 |
| 2023-04-19 | 2023-04-17 | 2.370 | 2,098 | +0 | 0.00% | 4,972 |
| 2023-04-18 | 2023-04-14 | 2.340 | 2,098 | +0 | 0.00% | 4,909 |
| 2023-04-17 | 2023-04-13 | 2.360 | 2,098 | +0 | 0.00% | 4,951 |
| 2023-04-14 | 2023-04-12 | 2.410 | 2,098 | +0 | 0.00% | 5,056 |
| 2023-04-13 | 2023-04-11 | 2.340 | 2,098 | +0 | 0.00% | 4,909 |
| 2023-04-12 | 2023-04-06 | 2.050 | 2,098 | +0 | 0.00% | 4,301 |
| 2023-04-11 | 2023-04-04 | 2.100 | 2,098 | +0 | 0.00% | 4,406 |
| 2023-04-06 | 2023-04-03 | 2.170 | 2,098 | +0 | 0.00% | 4,553 |
| 2023-04-04 | 2023-03-31 | 2.210 | 2,098 | +0 | 0.00% | 4,637 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,098 | +0 | 0.00% | 4,783 |
| 2023-03-31 | 2023-03-29 | 2.170 | 2,098 | +0 | 0.00% | 4,553 |
| 2023-03-30 | 2023-03-28 | 2.170 | 2,098 | +0 | 0.00% | 4,553 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,098 | +0 | 0.00% | 4,511 |
| 2023-03-28 | 2023-03-24 | 2.240 | 2,098 | +0 | 0.00% | 4,700 |
| 2023-03-27 | 2023-03-23 | 2.320 | 2,098 | +0 | 0.00% | 4,867 |
| 2023-03-24 | 2023-03-22 | 2.270 | 2,098 | +0 | 0.00% | 4,762 |
| 2023-03-23 | 2023-03-21 | 2.210 | 2,098 | +0 | 0.00% | 4,637 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,098 | +0 | 0.00% | 4,574 |
| 2023-03-21 | 2023-03-17 | 2.240 | 2,098 | +0 | 0.00% | 4,700 |
| 2023-03-20 | 2023-03-16 | 2.080 | 2,098 | +0 | 0.00% | 4,364 |
| 2023-03-17 | 2023-03-15 | 2.070 | 2,098 | +0 | 0.00% | 4,343 |
| 2023-03-16 | 2023-03-14 | 2.010 | 2,098 | +0 | 0.00% | 4,217 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,098 | +0 | 0.00% | 4,406 |
| 2023-03-14 | 2023-03-10 | 2.190 | 2,098 | +0 | 0.00% | 4,595 |
| 2023-03-13 | 2023-03-09 | 2.220 | 2,098 | +0 | 0.00% | 4,658 |
| 2023-03-10 | 2023-03-08 | 2.310 | 2,098 | +0 | 0.00% | 4,846 |
| 2023-03-09 | 2023-03-07 | 2.440 | 2,098 | +0 | 0.00% | 5,119 |
| 2023-03-08 | 2023-03-06 | 2.540 | 2,098 | +0 | 0.00% | 5,329 |
| 2023-03-07 | 2023-03-03 | 2.640 | 2,098 | +0 | 0.00% | 5,539 |
| 2023-03-06 | 2023-03-02 | 2.580 | 2,098 | +0 | 0.00% | 5,413 |
| 2023-03-03 | 2023-03-01 | 2.600 | 2,098 | +0 | 0.00% | 5,455 |
| 2023-03-02 | 2023-02-28 | 2.400 | 2,098 | +0 | 0.00% | 5,035 |
| 2023-03-01 | 2023-02-27 | 2.520 | 2,098 | +0 | 0.00% | 5,287 |
| 2023-02-28 | 2023-02-24 | 2.550 | 2,098 | +0 | 0.00% | 5,350 |
| 2023-02-27 | 2023-02-23 | 2.610 | 2,098 | +0 | 0.00% | 5,476 |
| 2023-02-24 | 2023-02-22 | 2.630 | 2,098 | +0 | 0.00% | 5,518 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,098 | +0 | 0.00% | 5,623 |
| 2023-02-22 | 2023-02-20 | 2.660 | 2,098 | +0 | 0.00% | 5,581 |
| 2023-02-21 | 2023-02-17 | 2.550 | 2,098 | +0 | 0.00% | 5,350 |
| 2023-02-20 | 2023-02-16 | 2.580 | 2,098 | +0 | 0.00% | 5,413 |
| 2023-02-17 | 2023-02-15 | 2.530 | 2,098 | +0 | 0.00% | 5,308 |
| 2023-02-16 | 2023-02-14 | 2.680 | 2,098 | +0 | 0.00% | 5,623 |
| 2023-02-15 | 2023-02-13 | 2.690 | 2,098 | +0 | 0.00% | 5,644 |
| 2023-02-14 | 2023-02-10 | 2.670 | 2,098 | +0 | 0.00% | 5,602 |
| 2023-02-13 | 2023-02-09 | 2.740 | 2,098 | +0 | 0.00% | 5,749 |
| 2023-02-10 | 2023-02-08 | 2.700 | 2,098 | +0 | 0.00% | 5,665 |
| 2023-02-09 | 2023-02-07 | 2.760 | 2,098 | +0 | 0.00% | 5,790 |
| 2023-02-08 | 2023-02-06 | 2.700 | 2,098 | +0 | 0.00% | 5,665 |
| 2023-02-07 | 2023-02-03 | 2.800 | 2,098 | +0 | 0.00% | 5,874 |
| 2023-02-06 | 2023-02-02 | 2.910 | 2,098 | +0 | 0.00% | 6,105 |
| 2023-02-03 | 2023-02-01 | 3.030 | 2,098 | +0 | 0.00% | 6,357 |
| 2023-02-02 | 2023-01-31 | 2.940 | 2,098 | +0 | 0.00% | 6,168 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,098 | +0 | 0.00% | 6,231 |
| 2023-01-31 | 2023-01-27 | 3.240 | 2,098 | +0 | 0.00% | 6,798 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,098 | +0 | 0.00% | 6,399 |
| 2023-01-27 | 2023-01-20 | 2.880 | 2,098 | +0 | 0.00% | 6,042 |
| 2023-01-26 | 2023-01-19 | 2.780 | 2,098 | +0 | 0.00% | 5,832 |
| 2023-01-20 | 2023-01-18 | 2.650 | 2,098 | +0 | 0.00% | 5,560 |
| 2023-01-19 | 2023-01-17 | 2.830 | 2,098 | +0 | 0.00% | 5,937 |
| 2023-01-18 | 2023-01-16 | 2.870 | 2,098 | +0 | 0.00% | 6,021 |
| 2023-01-17 | 2023-01-13 | 2.910 | 2,098 | +0 | 0.00% | 6,105 |
| 2023-01-16 | 2023-01-12 | 2.850 | 2,098 | +0 | 0.00% | 5,979 |
| 2023-01-13 | 2023-01-11 | 2.920 | 2,098 | +0 | 0.00% | 6,126 |
| 2023-01-12 | 2023-01-10 | 2.900 | 2,098 | +0 | 0.00% | 6,084 |
| 2023-01-11 | 2023-01-09 | 2.980 | 2,098 | +0 | 0.00% | 6,252 |
| 2023-01-10 | 2023-01-06 | 3.030 | 2,098 | +0 | 0.00% | 6,357 |
| 2023-01-09 | 2023-01-05 | 2.860 | 2,098 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 2.890 | 2,098 | +0 | 0.00% | 6,063 |
| 2023-01-05 | 2023-01-03 | 2.690 | 2,098 | +0 | 0.00% | 5,644 |
| 2023-01-04 | 2022-12-30 | 2.670 | 2,098 | +0 | 0.00% | 5,602 |
| 2023-01-03 | 2022-12-29 | 2.620 | 2,098 | +0 | 0.00% | 5,497 |
| 2022-12-30 | 2022-12-28 | 2.630 | 2,098 | +0 | 0.00% | 5,518 |
| 2022-12-29 | 2022-12-23 | 2.680 | 2,098 | +0 | 0.00% | 5,623 |
| 2022-12-28 | 2022-12-22 | 2.680 | 2,098 | +0 | 0.00% | 5,623 |
| 2022-12-23 | 2022-12-21 | 2.650 | 2,098 | +0 | 0.00% | 5,560 |
| 2022-12-22 | 2022-12-20 | 2.690 | 2,098 | +0 | 0.00% | 5,644 |
| 2022-12-21 | 2022-12-19 | 2.950 | 2,098 | +0 | 0.00% | 6,189 |
| 2022-12-20 | 2022-12-16 | 2.850 | 2,098 | +0 | 0.00% | 5,979 |
| 2022-12-19 | 2022-12-15 | 2.690 | 2,098 | +0 | 0.00% | 5,644 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,098 | +0 | 0.00% | 5,665 |
| 2022-12-15 | 2022-12-13 | 2.780 | 2,098 | +0 | 0.00% | 5,832 |
| 2022-12-14 | 2022-12-12 | 2.900 | 2,098 | +0 | 0.00% | 6,084 |
| 2022-12-13 | 2022-12-09 | 3.060 | 2,098 | +0 | 0.00% | 6,420 |
| 2022-12-12 | 2022-12-08 | 2.820 | 2,098 | +0 | 0.00% | 5,916 |
| 2022-12-09 | 2022-12-07 | 2.680 | 2,098 | +0 | 0.00% | 5,623 |
| 2022-12-08 | 2022-12-06 | 3.170 | 2,098 | +0 | 0.00% | 6,651 |
| 2022-12-07 | 2022-12-05 | 3.100 | 2,098 | +0 | 0.00% | 6,504 |
| 2022-12-06 | 2022-12-02 | 2.850 | 2,098 | +0 | 0.00% | 5,979 |
| 2022-12-05 | 2022-12-01 | 2.970 | 2,098 | +0 | 0.00% | 6,231 |
| 2022-12-02 | 2022-11-30 | 3.010 | 2,098 | +0 | 0.00% | 6,315 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,098 | +0 | 0.00% | 6,399 |
| 2022-11-30 | 2022-11-28 | 2.920 | 2,098 | +0 | 0.00% | 6,126 |
| 2022-11-29 | 2022-11-25 | 3.100 | 2,098 | +0 | 0.00% | 6,504 |
| 2022-11-28 | 2022-11-24 | 2.830 | 2,098 | +0 | 0.00% | 5,937 |
| 2022-11-25 | 2022-11-23 | 2.350 | 2,098 | +0 | 0.00% | 4,930 |
| 2022-11-24 | 2022-11-22 | 2.330 | 2,098 | +0 | 0.00% | 4,888 |
| 2022-11-23 | 2022-11-21 | 2.480 | 2,098 | +0 | 0.00% | 5,203 |
| 2022-11-22 | 2022-11-18 | 2.610 | 2,098 | +0 | 0.00% | 5,476 |
| 2022-11-21 | 2022-11-17 | 2.790 | 2,098 | +0 | 0.00% | 5,853 |
| 2022-11-18 | 2022-11-16 | 2.710 | 2,098 | +0 | 0.00% | 5,686 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,098 | +0 | 0.00% | 6,714 |
| 2022-11-16 | 2022-11-14 | 3.260 | 2,098 | +0 | 0.00% | 6,839 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,098 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 1.660 | 2,098 | +0 | 0.00% | 3,483 |
| 2022-11-11 | 2022-11-09 | 1.640 | 2,098 | +0 | 0.00% | 3,441 |
| 2022-11-10 | 2022-11-08 | 1.440 | 2,098 | +0 | 0.00% | 3,021 |
| 2022-11-09 | 2022-11-07 | 1.410 | 2,098 | +0 | 0.00% | 2,958 |
| 2022-11-08 | 2022-11-04 | 1.270 | 2,098 | +0 | 0.00% | 2,664 |
| 2022-11-07 | 2022-11-03 | 1.160 | 2,098 | +0 | 0.00% | 2,434 |
| 2022-11-04 | 2022-11-02 | 1.190 | 2,098 | +0 | 0.00% | 2,497 |
| 2022-11-03 | 2022-11-01 | 1.050 | 2,098 | +0 | 0.00% | 2,203 |
| 2022-11-02 | 2022-10-31 | 1.010 | 2,098 | +0 | 0.00% | 2,119 |
| 2022-11-01 | 2022-10-28 | 1.120 | 2,098 | +0 | 0.00% | 2,350 |
| 2022-10-31 | 2022-10-27 | 1.210 | 2,098 | +0 | 0.00% | 2,539 |
| 2022-10-28 | 2022-10-26 | 1.320 | 2,098 | +0 | 0.00% | 2,769 |
| 2022-10-27 | 2022-10-25 | 1.280 | 2,098 | +0 | 0.00% | 2,685 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,098 | +0 | 0.00% | 2,727 |
| 2022-10-25 | 2022-10-21 | 1.430 | 2,098 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 1.340 | 2,098 | +0 | 0.00% | 2,811 |
| 2022-10-21 | 2022-10-19 | 1.380 | 2,098 | +0 | 0.00% | 2,895 |
| 2022-10-20 | 2022-10-18 | 1.410 | 2,098 | +0 | 0.00% | 2,958 |
| 2022-10-19 | 2022-10-17 | 1.450 | 2,098 | +0 | 0.00% | 3,042 |
| 2022-10-18 | 2022-10-14 | 1.440 | 2,098 | +0 | 0.00% | 3,021 |
| 2022-10-17 | 2022-10-13 | 1.380 | 2,098 | +0 | 0.00% | 2,895 |
| 2022-10-14 | 2022-10-12 | 1.530 | 2,098 | +0 | 0.00% | 3,210 |
| 2022-10-13 | 2022-10-11 | 1.610 | 2,098 | +0 | 0.00% | 3,378 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,098 | +0 | 0.00% | 3,713 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,098 | +0 | 0.00% | 3,692 |
| 2022-10-10 | 2022-10-06 | 1.890 | 2,098 | +0 | 0.00% | 3,965 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,098 | +0 | 0.00% | 4,112 |
| 2022-10-06 | 2022-10-03 | 1.980 | 2,098 | +0 | 0.00% | 4,154 |
| 2022-10-05 | 2022-09-30 | 1.820 | 2,098 | +0 | 0.00% | 3,818 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,098 | +0 | 0.00% | 3,504 |
| 2022-09-30 | 2022-09-28 | 1.890 | 2,098 | +0 | 0.00% | 3,965 |
| 2022-09-29 | 2022-09-27 | 2.170 | 2,098 | +0 | 0.00% | 4,553 |
| 2022-09-28 | 2022-09-26 | 2.180 | 2,098 | +0 | 0.00% | 4,574 |
| 2022-09-27 | 2022-09-23 | 2.140 | 2,098 | +0 | 0.00% | 4,490 |
| 2022-09-26 | 2022-09-22 | 2.210 | 2,098 | +0 | 0.00% | 4,637 |
| 2022-09-23 | 2022-09-21 | 2.190 | 2,098 | +0 | 0.00% | 4,595 |
| 2022-09-22 | 2022-09-20 | 2.280 | 2,098 | +0 | 0.00% | 4,783 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,098 | +0 | 0.00% | 4,909 |
| 2022-09-20 | 2022-09-16 | 2.420 | 2,098 | +0 | 0.00% | 5,077 |
| 2022-09-19 | 2022-09-15 | 2.620 | 2,098 | +0 | 0.00% | 5,497 |
| 2022-09-16 | 2022-09-14 | 2.410 | 2,098 | +0 | 0.00% | 5,056 |
| 2022-09-15 | 2022-09-13 | 2.480 | 2,098 | +0 | 0.00% | 5,203 |
| 2022-09-14 | 2022-09-09 | 2.570 | 2,098 | +0 | 0.00% | 5,392 |
| 2022-09-13 | 2022-09-08 | 2.200 | 2,098 | +0 | 0.00% | 4,616 |
| 2022-09-09 | 2022-09-07 | 2.360 | 2,098 | +0 | 0.00% | 4,951 |
| 2022-09-08 | 2022-09-06 | 2.350 | 2,098 | +0 | 0.00% | 4,930 |
| 2022-09-07 | 2022-09-05 | 2.150 | 2,098 | +0 | 0.00% | 4,511 |
| 2022-09-06 | 2022-09-02 | 2.170 | 2,098 | +0 | 0.00% | 4,553 |
| 2022-09-05 | 2022-09-01 | 2.310 | 2,098 | +0 | 0.00% | 4,846 |
| 2022-09-02 | 2022-08-31 | 2.330 | 2,098 | +0 | 0.00% | 4,888 |
| 2022-09-01 | 2022-08-30 | 2.490 | 2,098 | +0 | 0.00% | 5,224 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,098 | +0 | 0.00% | 5,455 |
| 2022-08-30 | 2022-08-26 | 2.630 | 2,098 | +0 | 0.00% | 5,518 |
| 2022-08-29 | 2022-08-25 | 2.570 | 2,098 | +0 | 0.00% | 5,392 |
| 2022-08-26 | 2022-08-24 | 2.480 | 2,098 | +0 | 0.00% | 5,203 |
| 2022-08-25 | 2022-08-23 | 2.580 | 2,098 | +0 | 0.00% | 5,413 |
| 2022-08-24 | 2022-08-22 | 2.570 | 2,098 | +0 | 0.00% | 5,392 |
| 2022-08-23 | 2022-08-19 | 2.490 | 2,098 | +0 | 0.00% | 5,224 |
| 2022-08-22 | 2022-08-18 | 2.390 | 2,098 | +0 | 0.00% | 5,014 |
| 2022-08-19 | 2022-08-17 | 2.520 | 2,098 | +0 | 0.00% | 5,287 |
| 2022-08-18 | 2022-08-16 | 2.530 | 2,098 | +0 | 0.00% | 5,308 |
| 2022-08-17 | 2022-08-15 | 2.320 | 2,098 | +0 | 0.00% | 4,867 |
| 2022-08-16 | 2022-08-12 | 2.430 | 2,098 | +0 | 0.00% | 5,098 |
| 2022-08-15 | 2022-08-11 | 2.380 | 2,098 | +0 | 0.00% | 4,993 |
| 2022-08-12 | 2022-08-10 | 2.330 | 2,098 | +0 | 0.00% | 4,888 |
| 2022-08-11 | 2022-08-09 | 2.510 | 2,098 | +0 | 0.00% | 5,266 |
| 2022-08-10 | 2022-08-08 | 2.530 | 2,098 | +0 | 0.00% | 5,308 |
| 2022-08-09 | 2022-08-05 | 2.710 | 2,098 | +0 | 0.00% | 5,686 |
| 2022-08-08 | 2022-08-04 | 2.670 | 2,098 | +0 | 0.00% | 5,602 |
| 2022-08-05 | 2022-08-03 | 2.680 | 2,098 | +0 | 0.00% | 5,623 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,098 | +0 | 0.00% | 5,707 |
| 2022-08-03 | 2022-08-01 | 2.910 | 2,098 | +0 | 0.00% | 6,105 |
| 2022-08-02 | 2022-07-29 | 3.030 | 2,098 | +0 | 0.00% | 6,357 |
| 2022-08-01 | 2022-07-28 | 3.170 | 2,098 | +0 | 0.00% | 6,651 |
| 2022-07-29 | 2022-07-27 | 3.160 | 2,098 | +0 | 0.00% | 6,630 |
| 2022-07-28 | 2022-07-26 | 3.720 | 2,098 | +0 | 0.00% | 7,805 |
| 2022-07-27 | 2022-07-25 | 3.280 | 2,098 | +0 | 0.00% | 6,881 |
| 2022-07-26 | 2022-07-22 | 3.140 | 2,098 | +0 | 0.00% | 6,588 |
| 2022-07-25 | 2022-07-21 | 3.180 | 2,098 | +0 | 0.00% | 6,672 |
| 2022-07-22 | 2022-07-20 | 3.400 | 2,098 | +0 | 0.00% | 7,133 |
| 2022-07-21 | 2022-07-19 | 3.400 | 2,098 | +0 | 0.00% | 7,133 |
| 2022-07-20 | 2022-07-18 | 3.510 | 2,098 | +0 | 0.00% | 7,364 |
| 2022-07-19 | 2022-07-15 | 3.310 | 2,098 | +0 | 0.00% | 6,944 |
| 2022-07-18 | 2022-07-14 | 3.620 | 2,098 | +0 | 0.00% | 7,595 |
| 2022-07-15 | 2022-07-13 | 3.670 | 2,098 | +0 | 0.00% | 7,700 |
| 2022-07-14 | 2022-07-12 | 4.010 | 2,098 | +0 | 0.00% | 8,413 |
| 2022-07-13 | 2022-07-11 | 4.150 | 2,098 | +0 | 0.00% | 8,707 |
| 2022-07-12 | 2022-07-08 | 4.510 | 2,098 | +0 | 0.00% | 9,462 |
| 2022-07-11 | 2022-07-07 | 4.470 | 2,098 | +0 | 0.00% | 9,378 |
| 2022-07-08 | 2022-07-06 | 4.610 | 2,098 | +0 | 0.00% | 9,672 |
| 2022-07-07 | 2022-07-05 | 4.650 | 2,098 | +0 | 0.00% | 9,756 |
| 2022-07-06 | 2022-07-04 | 4.690 | 2,098 | +0 | 0.00% | 9,840 |
| 2022-07-05 | 2022-06-30 | 4.860 | 2,098 | +0 | 0.00% | 10,196 |
| 2022-07-04 | 2022-06-29 | 4.850 | 2,098 | +0 | 0.00% | 10,175 |
| 2022-06-30 | 2022-06-28 | 4.820 | 2,098 | +0 | 0.00% | 10,112 |
| 2022-06-29 | 2022-06-27 | 4.770 | 2,098 | +0 | 0.00% | 10,007 |
| 2022-06-28 | 2022-06-24 | 4.610 | 2,098 | +0 | 0.00% | 9,672 |
| 2022-06-27 | 2022-06-23 | 4.600 | 2,098 | +0 | 0.00% | 9,651 |
| 2022-06-24 | 2022-06-22 | 4.550 | 2,098 | +0 | 0.00% | 9,546 |
| 2022-06-23 | 2022-06-21 | 4.700 | 2,098 | +0 | 0.00% | 9,861 |
| 2022-06-22 | 2022-06-20 | 4.620 | 2,098 | +0 | 0.00% | 9,693 |
| 2022-06-21 | 2022-06-17 | 4.310 | 2,098 | +0 | 0.00% | 9,042 |
| 2022-06-20 | 2022-06-16 | 4.290 | 2,098 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 4.390 | 2,098 | +0 | 0.00% | 9,210 |
| 2022-06-16 | 2022-06-14 | 4.190 | 2,098 | +0 | 0.00% | 8,791 |
| 2022-06-15 | 2022-06-13 | 4.270 | 2,098 | +0 | 0.00% | 8,958 |
| 2022-06-14 | 2022-06-10 | 4.640 | 2,098 | +0 | 0.00% | 9,735 |
| 2022-06-13 | 2022-06-09 | 4.740 | 2,098 | +0 | 0.00% | 9,945 |
| 2022-06-10 | 2022-06-08 | 4.640 | 2,098 | +0 | 0.00% | 9,735 |
| 2022-06-09 | 2022-06-07 | 4.630 | 2,098 | +0 | 0.00% | 9,714 |
| 2022-06-08 | 2022-06-06 | 4.852 | 2,098 | +0 | 0.00% | 10,179 |
| 2022-06-07 | 2022-06-02 | 4.883 | 2,098 | +53 | 0.00% | 10,244 |
| 2022-06-06 | 2022-06-01 | 4.996 | 2,045 | +0 | 0.00% | 10,216 |
| 2022-06-02 | 2022-05-31 | 5.047 | 2,045 | +0 | 0.00% | 10,321 |
| 2022-06-01 | 2022-05-30 | 4.862 | 2,045 | +0 | 0.00% | 9,943 |
| 2022-05-31 | 2022-05-27 | 4.914 | 2,045 | +0 | 0.00% | 10,048 |
| 2022-05-30 | 2022-05-26 | 4.883 | 2,045 | +0 | 0.00% | 9,985 |
| 2022-05-27 | 2022-05-25 | 5.016 | 2,045 | +0 | 0.00% | 10,258 |
| 2022-05-26 | 2022-05-24 | 4.944 | 2,045 | +0 | 0.00% | 10,111 |
| 2022-05-25 | 2022-05-23 | 5.026 | 2,045 | +0 | 0.00% | 10,279 |
| 2022-05-24 | 2022-05-20 | 5.129 | 2,045 | +0 | 0.00% | 10,489 |
| 2022-05-23 | 2022-05-19 | 5.067 | 2,045 | +0 | 0.00% | 10,363 |
| 2022-05-20 | 2022-05-18 | 4.985 | 2,045 | +0 | 0.00% | 10,195 |
| 2022-05-19 | 2022-05-17 | 4.955 | 2,045 | +0 | 0.00% | 10,132 |
| 2022-05-18 | 2022-05-16 | 5.006 | 2,045 | +0 | 0.00% | 10,237 |
| 2022-05-17 | 2022-05-13 | 4.534 | 2,045 | +0 | 0.00% | 9,272 |
| 2022-05-16 | 2022-05-12 | 4.267 | 2,045 | +0 | 0.00% | 8,727 |
| 2022-05-13 | 2022-05-11 | 4.585 | 2,045 | +0 | 0.00% | 9,377 |
| 2022-05-12 | 2022-05-10 | 4.565 | 2,045 | +0 | 0.00% | 9,335 |
| 2022-05-11 | 2022-05-06 | 4.985 | 2,045 | +0 | 0.00% | 10,195 |
| 2022-05-10 | 2022-05-05 | 5.519 | 2,045 | +0 | 0.00% | 11,286 |
| 2022-05-06 | 2022-05-04 | 5.591 | 2,045 | +0 | 0.00% | 11,433 |
| 2022-05-05 | 2022-05-03 | 5.683 | 2,045 | +0 | 0.00% | 11,621 |
| 2022-05-04 | 2022-04-29 | 5.611 | 2,045 | +0 | 0.00% | 11,475 |
| 2022-05-03 | 2022-04-28 | 5.416 | 2,045 | +0 | 0.00% | 11,076 |
| 2022-04-29 | 2022-04-27 | 5.324 | 2,045 | +0 | 0.00% | 10,887 |
| 2022-04-28 | 2022-04-26 | 5.447 | 2,045 | +0 | 0.00% | 11,139 |
| 2022-04-27 | 2022-04-25 | 5.334 | 2,045 | +0 | 0.00% | 10,908 |
| 2022-04-26 | 2022-04-22 | 5.508 | 2,045 | +0 | 0.00% | 11,265 |
| 2022-04-25 | 2022-04-21 | 5.447 | 2,045 | +0 | 0.00% | 11,139 |
| 2022-04-22 | 2022-04-20 | 5.785 | 2,045 | +0 | 0.00% | 11,831 |
| 2022-04-21 | 2022-04-19 | 6.175 | 2,045 | +0 | 0.00% | 12,628 |
| 2022-04-20 | 2022-04-14 | 6.309 | 2,045 | +0 | 0.00% | 12,901 |
| 2022-04-19 | 2022-04-13 | 6.052 | 2,045 | +0 | 0.00% | 12,377 |
| 2022-04-14 | 2022-04-12 | 6.155 | 2,045 | +0 | 0.00% | 12,586 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,045 | +0 | 0.00% | 12,964 |
| 2022-04-12 | 2022-04-08 | 6.801 | 2,045 | +0 | 0.00% | 13,908 |
| 2022-04-11 | 2022-04-07 | 6.575 | 2,045 | +0 | 0.00% | 13,446 |
| 2022-04-08 | 2022-04-06 | 6.668 | 2,045 | +0 | 0.00% | 13,635 |
| 2022-04-07 | 2022-04-04 | 6.514 | 2,045 | +0 | 0.00% | 13,321 |
| 2022-04-06 | 2022-04-01 | 6.011 | 2,045 | +0 | 0.00% | 12,293 |
| 2022-04-04 | 2022-03-31 | 6.185 | 2,045 | +0 | 0.00% | 12,649 |
| 2022-04-01 | 2022-03-30 | 6.237 | 2,045 | +0 | 0.00% | 12,754 |
| 2022-03-31 | 2022-03-29 | 5.867 | 2,045 | +0 | 0.00% | 11,999 |
| 2022-03-30 | 2022-03-28 | 5.652 | 2,045 | +0 | 0.00% | 11,559 |
| 2022-03-29 | 2022-03-25 | 5.601 | 2,045 | +0 | 0.00% | 11,454 |
| 2022-03-28 | 2022-03-24 | 5.662 | 2,045 | +0 | 0.00% | 11,579 |
| 2022-03-25 | 2022-03-23 | 5.929 | 2,045 | +0 | 0.00% | 12,125 |
| 2022-03-24 | 2022-03-22 | 5.857 | 2,045 | +0 | 0.00% | 11,978 |
| 2022-03-23 | 2022-03-21 | 5.416 | 2,045 | +0 | 0.00% | 11,076 |
| 2022-03-22 | 2022-03-18 | 5.775 | 2,045 | +0 | 0.00% | 11,810 |
| 2022-03-21 | 2022-03-17 | 5.703 | 2,045 | +0 | 0.00% | 11,663 |
| 2022-03-18 | 2022-03-16 | 4.442 | 2,045 | +0 | 0.00% | 9,083 |
| 2022-03-17 | 2022-03-15 | 3.857 | 2,045 | +0 | 0.00% | 7,887 |
| 2022-03-16 | 2022-03-14 | 4.319 | 2,045 | +0 | 0.00% | 8,831 |
| 2022-03-15 | 2022-03-11 | 5.324 | 2,045 | +0 | 0.00% | 10,887 |
| 2022-03-14 | 2022-03-10 | 5.775 | 2,045 | +0 | 0.00% | 11,810 |
| 2022-03-11 | 2022-03-09 | 5.806 | 2,045 | +0 | 0.00% | 11,873 |
| 2022-03-10 | 2022-03-08 | 6.247 | 2,045 | +0 | 0.00% | 12,775 |
| 2022-03-09 | 2022-03-07 | 6.668 | 2,045 | +0 | 0.00% | 13,635 |
| 2022-03-08 | 2022-03-04 | 6.227 | 2,045 | +0 | 0.00% | 12,733 |
| 2022-03-07 | 2022-03-03 | 5.867 | 2,045 | +0 | 0.00% | 11,999 |
| 2022-03-04 | 2022-03-02 | 5.857 | 2,045 | +0 | 0.00% | 11,978 |
| 2022-03-03 | 2022-03-01 | 6.329 | 2,045 | +0 | 0.00% | 12,943 |
| 2022-03-02 | 2022-02-28 | 6.216 | 2,045 | +0 | 0.00% | 12,712 |
| 2022-03-01 | 2022-02-25 | 6.401 | 2,045 | +0 | 0.00% | 13,090 |
| 2022-02-28 | 2022-02-24 | 6.555 | 2,045 | +0 | 0.00% | 13,405 |
| 2022-02-25 | 2022-02-23 | 6.883 | 2,045 | +0 | 0.00% | 14,076 |
| 2022-02-24 | 2022-02-22 | 6.852 | 2,045 | +0 | 0.00% | 14,013 |
| 2022-02-23 | 2022-02-21 | 6.893 | 2,045 | +0 | 0.00% | 14,097 |
| 2022-02-22 | 2022-02-18 | 6.893 | 2,045 | +0 | 0.00% | 14,097 |
| 2022-02-21 | 2022-02-17 | 6.739 | 2,045 | +0 | 0.00% | 13,782 |
| 2022-02-18 | 2022-02-16 | 6.688 | 2,045 | +0 | 0.00% | 13,677 |
| 2022-02-17 | 2022-02-15 | 6.565 | 2,045 | +0 | 0.00% | 13,425 |
| 2022-02-16 | 2022-02-14 | 6.698 | 2,045 | +0 | 0.00% | 13,698 |
| 2022-02-15 | 2022-02-11 | 6.996 | 2,045 | +0 | 0.00% | 14,307 |
| 2022-02-14 | 2022-02-10 | 6.965 | 2,045 | +0 | 0.00% | 14,244 |
| 2022-02-11 | 2022-02-09 | 6.668 | 2,045 | +0 | 0.00% | 13,635 |
| 2022-02-10 | 2022-02-08 | 6.606 | 2,045 | +0 | 0.00% | 13,509 |
| 2022-02-09 | 2022-02-07 | 6.657 | 2,045 | +0 | 0.00% | 13,614 |
| 2022-02-08 | 2022-02-04 | 6.627 | 2,045 | +0 | 0.00% | 13,551 |
| 2022-02-07 | 2022-01-31 | 6.555 | 2,045 | +0 | 0.00% | 13,405 |
| 2022-02-04 | 2022-01-27 | 6.688 | 2,045 | +0 | 0.00% | 13,677 |
| 2022-01-28 | 2022-01-26 | 6.811 | 2,045 | +0 | 0.00% | 13,929 |
| 2022-01-27 | 2022-01-25 | 6.719 | 2,045 | +0 | 0.00% | 13,740 |
| 2022-01-26 | 2022-01-24 | 6.842 | 2,045 | -4,875 | 0.00% | 13,992 |
| 2022-01-25 | 2022-01-21 | 6.934 | 6,920 | +4,875 | 0.00% | 47,985 |
| 2022-01-21 | 2022-01-19 | 6.842 | 2,045 | -2,925 | 0.00% | 13,992 |
| 2022-01-20 | 2022-01-18 | 6.319 | 4,970 | +2,925 | 0.00% | 31,405 |
| 2021-09-14 | 2021-09-10 | 8.952 | 2,045 | +60 | 0.00% | 18,307 |
| 2021-06-03 | 2021-06-01 | 10.796 | 1,985 | +61 | 0.00% | 21,430 |
| 2020-09-16 | 2020-09-14 | 10.788 | 1,924 | +45 | 0.00% | 20,756 |
| 2020-06-01 | 2020-05-28 | 11.144 | 1,879 | +73 | 0.00% | 20,939 |
| 2019-09-17 | 2019-09-13 | 12.201 | 1,806 | -172,117 | 0.00% | 22,035 |
| 2019-09-12 | 2019-09-10 | 12.170 | 173,923 | +4,206 | 0.00% | 2,116,633 |
| 2019-09-10 | 2019-09-06 | 12.337 | 169,717 | +167,955 | 0.00% | 2,093,740 |
| 2019-05-21 | 2019-05-17 | 13.911 | 1,762 | +55 | 0.00% | 24,512 |
| 2019-03-18 | 2019-03-14 | 13.690 | 1,707 | -40,687 | 0.00% | 23,369 |
| 2019-03-12 | 2019-03-08 | 13.051 | 42,394 | +40,687 | 0.00% | 553,286 |
| 2019-03-08 | 2019-03-06 | 14.034 | 1,707 | -81,373 | 0.00% | 23,956 |
| 2018-09-12 | 2018-09-10 | 13.293 | 83,080 | +1,663 | 0.00% | 1,104,347 |
| 2018-08-30 | 2018-08-28 | 14.722 | 81,417 | +79,744 | 0.00% | 1,198,634 |
| 2018-06-25 | 2018-06-21 | 19.462 | 1,673 | +836 | 0.00% | 32,560 |
| 2018-06-22 | 2018-06-20 | 19.738 | 837 | -63,795 | 0.00% | 16,521 |
| 2018-06-21 | 2018-06-19 | 19.613 | 64,632 | +63,795 | 0.00% | 1,267,616 |
| 2018-06-11 | 2018-06-07 | 23.217 | 837 | +56 | 0.00% | 19,433 |
| 2018-06-08 | 2018-06-06 | 23.137 | 781 | -3,721 | 0.00% | 18,070 |
| 2018-05-21 | 2018-05-17 | 22.885 | 4,502 | +83 | 0.00% | 103,028 |
| 2018-03-23 | 2018-03-21 | 22.529 | 4,419 | -3,654 | 0.00% | 99,556 |
| 2018-02-02 | 2018-01-31 | 23.022 | 8,073 | +7,307 | 0.00% | 185,856 |
| 2018-01-02 | 2017-12-28 | 20.914 | 766 | -138,816 | 0.00% | 16,020 |
| 2017-11-21 | 2017-11-17 | 17.766 | 139,582 | -3,832 | 0.00% | 2,479,813 |
| 2017-11-15 | 2017-11-13 | 17.766 | 143,414 | +3,832 | 0.00% | 2,547,892 |
| 2017-10-19 | 2017-10-17 | 16.863 | 139,582 | -73,061 | 0.00% | 2,353,720 |
| 2017-09-22 | 2017-09-20 | 19.600 | 212,643 | +2,677 | 0.00% | 4,167,898 |
| 2017-09-11 | 2017-09-07 | 16.412 | 209,966 | +64,927 | 0.00% | 3,446,016 |
| 2017-08-09 | 2017-08-07 | 13.737 | 145,039 | +72,141 | 0.00% | 1,992,393 |
| 2017-08-08 | 2017-08-04 | 14.278 | 72,898 | -757 | 0.00% | 1,040,805 |
| 2017-08-04 | 2017-08-02 | 14.444 | 73,655 | +72,141 | 0.00% | 1,063,865 |
| 2017-05-23 | 2017-05-19 | 11.528 | 1,514 | +22 | 0.00% | 17,454 |
| 2016-09-15 | 2016-09-13 | 5.964 | 1,492 | +29 | 0.00% | 8,898 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,463 | +37 | 0.00% | 6,479 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,426 | +41 | 0.00% | 5,896 |
| 2015-05-22 | 2015-05-20 | 6.357 | 1,385 | +65 | 0.00% | 8,805 |
| 2014-09-15 | 2014-09-11 | 5.242 | 1,320 | +19 | 0.00% | 6,919 |
| 2014-05-23 | 2014-05-21 | 5.433 | 1,301 | +85 | 0.00% | 7,068 |
| 2013-05-14 | 2013-05-10 | 8.296 | 1,216 | +45 | 0.00% | 10,088 |
| 2012-06-15 | 2012-06-13 | 5.985 | 1,171 | +55 | 0.00% | 7,008 |
| 2012-05-02 | 2012-04-27 | 6.185 | 1,116 | +52 | 0.00% | 6,902 |
| 2011-04-18 | 2011-04-14 | 7.071 | 1,064 | +34 | 0.00% | 7,523 |
| 2010-05-13 | 2010-05-11 | 4.361 | 1,030 | +26 | 0.00% | 4,492 |
| 2009-12-21 | 2009-12-17 | 5.914 | 1,004 | -10,044 | 0.00% | 5,938 |
| 2009-10-05 | 2009-09-30 | 5.575 | 11,048 | -5,022 | 0.00% | 61,598 |
| 2009-08-06 | 2009-08-04 | 7.069 | 16,070 | +10,044 | 0.00% | 113,597 |
| 2009-05-27 | 2009-05-25 | 7.397 | 6,026 | +56 | 0.00% | 44,577 |
| 2008-04-10 | 2008-04-08 | 15.311 | 5,970 | +92 | 0.00% | 91,409 |
| 2008-01-08 | 2008-01-04 | 18.068 | 5,878 | -2,449 | 0.00% | 106,201 |
| 2007-12-17 | 2007-12-13 | 18.905 | 8,327 | +2,449 | 0.00% | 157,418 |
| 2007-09-18 | 2007-09-14 | 27.316 | 5,878 | +490 | 0.00% | 160,561 |
| 2007-09-13 | 2007-09-11 | 27.397 | 5,388 | -490 | 0.00% | 147,617 |
| 2007-09-03 | 2007-08-30 | 22.743 | 5,878 | +4,898 | 0.00% | 133,681 |
| 2007-08-31 | 2007-08-29 | 21.191 | 980 | -4,898 | 0.00% | 20,767 |
| 2007-08-30 | 2007-08-28 | 21.191 | 5,878 | -2,449 | 0.00% | 124,561 |
| 2007-08-29 | 2007-08-27 | 21.150 | 8,327 | +2,449 | 0.00% | 176,118 |
| 2007-07-30 | 2007-07-26 | 18.210 | 5,878 | +4,898 | 0.00% | 107,041 |
| 2007-07-27 | 2007-07-25 | 18.721 | 980 | -4,898 | 0.00% | 18,346 |
| 2007-07-25 | 2007-07-23 | 17.006 | 5,878 | +4,898 | 0.00% | 99,961 |
| 2007-07-17 | 2007-07-13 | 14.903 | 980 | -4,898 | 0.00% | 14,605 |
| 2007-07-13 | 2007-07-11 | 13.984 | 5,878 | +3,919 | 0.00% | 82,201 |
| 2007-07-12 | 2007-07-10 | 13.984 | 1,959 | +979 | 0.00% | 27,396 |
| 2007-07-11 | 2007-07-09 | 14.025 | 980 | -19,593 | 0.00% | 13,745 |
| 2007-06-29 | 2007-06-27 | 13.454 | 20,573 | +9,797 | 0.00% | 276,782 |
| 2007-06-26 | 2007-06-22 | 13.760 | 10,776 | 0.00% | 148,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy