History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 24,071,798 +0 0.09% 14,443,079
2025-10-13 2025-10-09 0.610 24,071,798 +0 0.09% 14,683,797
2025-10-10 2025-10-08 0.650 24,071,798 -416,000 0.09% 15,646,669
2025-10-09 2025-10-06 0.640 24,487,798 +1,343,000 0.09% 15,672,191
2025-10-08 2025-10-03 0.620 23,144,798 +35,000 0.08% 14,349,775
2025-10-06 2025-10-02 0.600 23,109,798 -91,000 0.08% 13,865,879
2025-10-03 2025-09-30 0.600 23,200,798 -274,000 0.08% 13,920,479
2025-10-02 2025-09-29 0.590 23,474,798 -360,000 0.08% 13,850,131
2025-09-30 2025-09-26 0.570 23,834,798 -699,000 0.09% 13,585,835
2025-09-29 2025-09-25 0.570 24,533,798 +683,000 0.09% 13,984,265
2025-09-26 2025-09-24 0.590 23,850,798 +309,000 0.09% 14,071,971
2025-09-25 2025-09-23 0.580 23,541,798 +1,289,000 0.08% 13,654,243
2025-09-24 2025-09-22 0.610 22,252,798 -12,000 0.08% 13,574,207
2025-09-23 2025-09-19 0.620 22,264,798 -1,128,000 0.08% 13,804,175
2025-09-22 2025-09-18 0.630 23,392,798 +814,000 0.08% 14,737,463
2025-09-19 2025-09-17 0.690 22,578,798 +15,634 0.08% 15,579,371
2025-09-18 2025-09-16 0.620 22,563,164 -45,000 0.08% 13,989,162
2025-09-17 2025-09-15 0.630 22,608,164 +123,000 0.08% 14,243,143
2025-09-16 2025-09-12 0.660 22,485,164 -2,050,000 0.08% 14,840,208
2025-09-15 2025-09-11 0.620 24,535,164 +2,253,000 0.09% 15,211,802
2025-09-12 2025-09-10 0.640 22,282,164 -252,000 0.08% 14,260,585
2025-09-11 2025-09-09 0.650 22,534,164 -1,046,000 0.08% 14,647,207
2025-09-10 2025-09-08 0.510 23,580,164 -2,067,000 0.08% 12,025,884
2025-09-09 2025-09-05 0.480 25,647,164 +620,000 0.09% 12,310,639
2025-09-08 2025-09-04 0.445 25,027,164 +255,000 0.09% 11,137,088
2025-09-05 2025-09-03 0.450 24,772,164 +456,000 0.09% 11,147,474
2025-09-04 2025-09-02 0.445 24,316,164 -394,000 0.09% 10,820,693
2025-09-03 2025-09-01 0.445 24,710,164 -22,000 0.09% 10,996,023
2025-09-02 2025-08-29 0.435 24,732,164 +20,000 0.09% 10,758,491
2025-09-01 2025-08-28 0.440 24,712,164 +317,000 0.09% 10,873,352
2025-08-29 2025-08-27 0.455 24,395,164 -1,060,000 0.09% 11,099,800
2025-08-28 2025-08-26 0.455 25,455,164 +25,000 0.09% 11,582,100
2025-08-27 2025-08-25 0.480 25,430,164 +760,000 0.09% 12,206,479
2025-08-26 2025-08-22 0.480 24,670,164 -10,000 0.09% 11,841,679
2025-08-22 2025-08-20 0.465 24,680,164 +114,000 0.09% 11,476,276
2025-08-21 2025-08-19 0.480 24,566,164 +271,000 0.09% 11,791,759
2025-08-20 2025-08-18 0.475 24,295,164 +57,000 0.09% 11,540,203
2025-08-19 2025-08-15 0.470 24,238,164 +856,000 0.09% 11,391,937
2025-08-18 2025-08-14 0.470 23,382,164 +182,000 0.08% 10,989,617
2025-08-15 2025-08-13 0.455 23,200,164 +189,000 0.08% 10,556,075
2025-08-14 2025-08-12 0.460 23,011,164 +1,277,000 0.08% 10,585,135
2025-08-13 2025-08-11 0.470 21,734,164 +37,000 0.08% 10,215,057
2025-08-12 2025-08-08 0.465 21,697,164 -19,000 0.08% 10,089,181
2025-08-11 2025-08-07 0.470 21,716,164 -399,000 0.08% 10,206,597
2025-08-08 2025-08-06 0.465 22,115,164 -50,000 0.08% 10,283,551
2025-08-07 2025-08-05 0.475 22,165,164 +90,000 0.08% 10,528,453
2025-08-06 2025-08-04 0.470 22,075,164 +448,000 0.08% 10,375,327
2025-08-05 2025-08-01 0.465 21,627,164 +22,000 0.08% 10,056,631
2025-08-04 2025-07-31 0.470 21,605,164 +321,000 0.08% 10,154,427
2025-08-01 2025-07-30 0.510 21,284,164 +648,000 0.08% 10,854,924
2025-07-31 2025-07-29 0.550 20,636,164 -2,000,000 0.07% 11,349,890
2025-07-30 2025-07-28 0.530 22,636,164 +28,000 0.08% 11,997,167
2025-07-29 2025-07-25 0.510 22,608,164 -10,000 0.08% 11,530,164
2025-07-28 2025-07-24 0.500 22,618,164 -672,000 0.08% 11,309,082
2025-07-25 2025-07-23 0.465 23,290,164 +533,000 0.08% 10,829,926
2025-07-24 2025-07-22 0.460 22,757,164 -705,000 0.08% 10,468,295
2025-07-23 2025-07-21 0.455 23,462,164 +207,000 0.08% 10,675,285
2025-07-22 2025-07-18 0.445 23,255,164 -629,000 0.08% 10,348,548
2025-07-21 2025-07-17 0.445 23,884,164 +31,000 0.09% 10,628,453
2025-07-18 2025-07-16 0.430 23,853,164 -2,000 0.09% 10,256,861
2025-07-17 2025-07-15 0.420 23,855,164 -207,000 0.09% 10,019,169
2025-07-16 2025-07-14 0.425 24,062,164 +70,000 0.09% 10,226,420
2025-07-15 2025-07-11 0.410 23,992,164 +4,000 0.09% 9,836,787
2025-07-14 2025-07-10 0.410 23,988,164 +730,000 0.09% 9,835,147
2025-07-11 2025-07-09 0.390 23,258,164 +549,000 0.08% 9,070,684
2025-07-09 2025-07-07 0.385 22,709,164 -554,000 0.08% 8,743,028
2025-07-04 2025-07-02 0.380 23,263,164 +31,000 0.08% 8,840,002
2025-07-03 2025-06-30 0.380 23,232,164 +50,000 0.08% 8,828,222
2025-07-02 2025-06-27 0.385 23,182,164 -49,000 0.08% 8,925,133
2025-06-30 2025-06-26 0.380 23,231,164 +10,000 0.08% 8,827,842
2025-06-27 2025-06-25 0.385 23,221,164 -7,000 0.08% 8,940,148
2025-06-26 2025-06-24 0.380 23,228,164 +19,964 0.08% 8,826,702
2025-06-25 2025-06-23 0.380 23,208,200 -9,000 0.08% 8,819,116
2025-06-24 2025-06-20 0.385 23,217,200 +63,000 0.08% 8,938,622
2025-06-23 2025-06-19 0.380 23,154,200 +165,000 0.08% 8,798,596
2025-06-20 2025-06-18 0.385 22,989,200 +100,000 0.08% 8,850,842
2025-06-19 2025-06-17 0.390 22,889,200 +3,000 0.08% 8,926,788
2025-06-16 2025-06-12 0.385 22,886,200 +708,000 0.08% 8,811,187
2025-06-13 2025-06-11 0.390 22,178,200 -192,000 0.08% 8,649,498
2025-06-12 2025-06-10 0.385 22,370,200 +27,000 0.08% 8,612,527
2025-06-09 2025-06-05 0.390 22,343,200 +550,000 0.08% 8,713,848
2025-06-06 2025-06-04 0.395 21,793,200 -536,000 0.08% 8,608,314
2025-06-05 2025-06-03 0.380 22,329,200 -50,000 0.08% 8,485,096
2025-06-04 2025-06-02 0.385 22,379,200 -202,000 0.08% 8,615,992
2025-06-03 2025-05-30 0.385 22,581,200 +5,000 0.08% 8,693,762
2025-06-02 2025-05-29 0.390 22,576,200 +45,000 0.08% 8,804,718
2025-05-30 2025-05-28 0.385 22,531,200 +26,000 0.08% 8,674,512
2025-05-29 2025-05-27 0.385 22,505,200 -13,000 0.08% 8,664,502
2025-05-28 2025-05-26 0.390 22,518,200 +30,000 0.08% 8,782,098
2025-05-27 2025-05-23 0.390 22,488,200 +350,000 0.08% 8,770,398
2025-05-23 2025-05-21 0.395 22,138,200 +13,000 0.08% 8,744,589
2025-05-22 2025-05-20 0.390 22,125,200 +209,000 0.08% 8,628,828
2025-05-20 2025-05-16 0.400 21,916,200 +50,000 0.08% 8,766,480
2025-05-19 2025-05-15 0.410 21,866,200 +50,000 0.08% 8,965,142
2025-05-16 2025-05-14 0.415 21,816,200 +150,000 0.08% 9,053,723
2025-05-15 2025-05-13 0.425 21,666,200 +444,000 0.08% 9,208,135
2025-05-14 2025-05-12 0.435 21,222,200 -26,000 0.08% 9,231,657
2025-05-13 2025-05-09 0.415 21,248,200 +20,000 0.08% 8,818,003
2025-05-12 2025-05-08 0.420 21,228,200 +926,000 0.08% 8,915,844
2025-05-09 2025-05-07 0.425 20,302,200 +9,000 0.07% 8,628,435
2025-05-08 2025-05-06 0.425 20,293,200 -50,000 0.07% 8,624,610
2025-05-06 2025-04-30 0.420 20,343,200 -411,000 0.07% 8,544,144
2025-05-02 2025-04-29 0.430 20,754,200 -3,000 0.07% 8,924,306
2025-04-30 2025-04-28 0.425 20,757,200 +860,000 0.07% 8,821,810
2025-04-29 2025-04-25 0.440 19,897,200 -640,000 0.07% 8,754,768
2025-04-28 2025-04-24 0.435 20,537,200 -451,000 0.07% 8,933,682
2025-04-25 2025-04-23 0.440 20,988,200 -214,000 0.07% 9,234,808
2025-04-24 2025-04-22 0.435 21,202,200 +517,000 0.08% 9,222,957
2025-04-23 2025-04-17 0.435 20,685,200 -587,000 0.07% 8,998,062
2025-04-22 2025-04-16 0.415 21,272,200 +3,000 0.08% 8,827,963
2025-04-17 2025-04-15 0.420 21,269,200 +52,000 0.08% 8,933,064
2025-04-15 2025-04-11 0.440 21,217,200 +234,000 0.08% 9,335,568
2025-04-14 2025-04-10 0.430 20,983,200 -530,000 0.07% 9,022,776
2025-04-11 2025-04-09 0.420 21,513,200 -127,000 0.08% 9,035,544
2025-04-10 2025-04-08 0.395 21,640,200 +69,000 0.08% 8,547,879
2025-04-09 2025-04-07 0.380 21,571,200 -698,000 0.08% 8,197,056
2025-04-08 2025-04-03 0.445 22,269,200 +60,000 0.08% 9,909,794
2025-04-07 2025-04-02 0.450 22,209,200 +10,000 0.08% 9,994,140
2025-04-03 2025-04-01 0.465 22,199,200 +10,000 0.08% 10,322,628
2025-04-02 2025-03-31 0.480 22,189,200 +131,000 0.08% 10,650,816
2025-04-01 2025-03-28 0.480 22,058,200 -10,000 0.08% 10,587,936
2025-03-31 2025-03-27 0.465 22,068,200 -8,000 0.08% 10,261,713
2025-03-28 2025-03-26 0.475 22,076,200 +134,000 0.08% 10,486,195
2025-03-27 2025-03-25 0.460 21,942,200 -480,000 0.08% 10,093,412
2025-03-26 2025-03-24 0.480 22,422,200 -128,000 0.08% 10,762,656
2025-03-25 2025-03-21 0.470 22,550,200 -131,000 0.08% 10,598,594
2025-03-24 2025-03-20 0.495 22,681,200 -358,000 0.08% 11,227,194
2025-03-21 2025-03-19 0.520 23,039,200 -108,000 0.08% 11,980,384
2025-03-20 2025-03-18 0.530 23,147,200 +67,000 0.08% 12,268,016
2025-03-19 2025-03-17 0.550 23,080,200 +673,000 0.08% 12,694,110
2025-03-18 2025-03-14 0.520 22,407,200 -203,000 0.08% 11,651,744
2025-03-17 2025-03-13 0.485 22,610,200 -95,000 0.08% 10,965,947
2025-03-14 2025-03-12 0.490 22,705,200 +680,000 0.08% 11,125,548
2025-03-13 2025-03-11 0.510 22,025,200 -893,000 0.08% 11,232,852
2025-03-12 2025-03-10 0.510 22,918,200 -470,000 0.08% 11,688,282
2025-03-11 2025-03-07 0.480 23,388,200 +1,432,000 0.08% 11,226,336
2025-03-10 2025-03-06 0.510 21,956,200 -5,850,000 0.08% 11,197,662
2025-03-07 2025-03-05 0.485 27,806,200 +6,085,000 0.10% 13,486,007
2025-03-06 2025-03-04 0.500 21,721,200 +703,000 0.08% 10,860,600
2025-03-05 2025-03-03 0.520 21,018,200 +1,065,000 0.08% 10,929,464
2025-03-04 2025-02-28 0.500 19,953,200 +493,000 0.07% 9,976,600
2025-03-03 2025-02-27 0.465 19,460,200 +1,439,000 0.07% 9,048,993
2025-02-28 2025-02-26 0.395 18,021,200 +1,255,000 0.06% 7,118,374
2025-02-27 2025-02-25 0.385 16,766,200 +437,000 0.06% 6,454,987
2025-02-26 2025-02-24 0.405 16,329,200 -739,000 0.06% 6,613,326
2025-02-25 2025-02-21 0.390 17,068,200 -390,000 0.06% 6,656,598
2025-02-24 2025-02-20 0.390 17,458,200 +50,000 0.06% 6,808,698
2025-02-21 2025-02-19 0.400 17,408,200 -29,000 0.06% 6,963,280
2025-02-20 2025-02-18 0.405 17,437,200 -529,000 0.06% 7,062,066
2025-02-19 2025-02-17 0.410 17,966,200 +384,000 0.06% 7,366,142
2025-02-18 2025-02-14 0.405 17,582,200 +17,000 0.06% 7,120,791
2025-02-17 2025-02-13 0.405 17,565,200 +1,229,000 0.06% 7,113,906
2025-02-14 2025-02-12 0.435 16,336,200 +620,000 0.06% 7,106,247
2025-02-13 2025-02-11 0.400 15,716,200 +61,000 0.06% 6,286,480
2025-02-12 2025-02-10 0.410 15,655,200 +389,000 0.06% 6,418,632
2025-02-11 2025-02-07 0.410 15,266,200 -139,000 0.05% 6,259,142
2025-02-10 2025-02-06 0.405 15,405,200 +392,000 0.06% 6,239,106
2025-02-07 2025-02-05 0.410 15,013,200 -182,000 0.05% 6,155,412
2025-02-06 2025-02-04 0.435 15,195,200 +118,000 0.05% 6,609,912
2025-02-05 2025-02-03 0.420 15,077,200 +192,000 0.05% 6,332,424
2025-02-04 2025-01-28 0.435 14,885,200 +533,000 0.05% 6,475,062
2025-02-03 2025-01-24 0.420 14,352,200 +165,000 0.05% 6,027,924
2025-01-27 2025-01-23 0.415 14,187,200 +95,000 0.05% 5,887,688
2025-01-24 2025-01-22 0.485 14,092,200 +259,000 0.05% 6,834,717
2025-01-23 2025-01-21 0.570 13,833,200 +480,000 0.05% 7,884,924
2025-01-22 2025-01-20 0.485 13,353,200 -4,000 0.05% 6,476,302
2024-04-03 2024-03-28 0.485 13,357,200 +20,000 0.05% 6,478,242
2024-04-02 2024-03-27 0.480 13,337,200 +11,000 0.05% 6,401,856
2024-03-27 2024-03-25 0.510 13,326,200 +76,933 0.05% 6,796,362
2024-03-25 2024-03-21 0.540 13,249,267 +89,000 0.05% 7,154,604
2024-03-22 2024-03-20 0.530 13,160,267 -1,000 0.05% 6,974,942
2024-03-21 2024-03-19 0.530 13,161,267 +5,000 0.05% 6,975,472
2024-03-20 2024-03-18 0.560 13,156,267 -42,000 0.05% 7,367,510
2024-03-19 2024-03-15 0.580 13,198,267 +640,000 0.05% 7,654,995
2024-03-18 2024-03-14 0.580 12,558,267 -97,000 0.04% 7,283,795
2024-03-15 2024-03-13 0.580 12,655,267 +154,000 0.05% 7,340,055
2024-03-14 2024-03-12 0.610 12,501,267 -45,000 0.04% 7,625,773
2024-03-13 2024-03-11 0.580 12,546,267 -722,000 0.04% 7,276,835
2024-03-08 2024-03-06 0.570 13,268,267 +18,000 0.05% 7,562,912
2024-03-07 2024-03-05 0.550 13,250,267 +490,000 0.05% 7,287,647
2024-03-06 2024-03-04 0.590 12,760,267 -2,242,000 0.05% 7,528,558
2024-03-05 2024-03-01 0.630 15,002,267 -463,000 0.05% 9,451,428
2024-03-04 2024-02-29 0.640 15,465,267 +365,000 0.06% 9,897,771
2024-03-01 2024-02-28 0.630 15,100,267 +2,204,000 0.05% 9,513,168
2024-02-29 2024-02-27 0.720 12,896,267 +625,000 0.05% 9,285,312
2024-02-28 2024-02-26 0.730 12,271,267 -605,000 0.04% 8,958,025
2024-02-27 2024-02-23 0.730 12,876,267 +588,000 0.05% 9,399,675
2024-02-26 2024-02-22 0.730 12,288,267 -1,872,000 0.04% 8,970,435
2024-02-23 2024-02-21 0.720 14,160,267 -16,000 0.05% 10,195,392
2024-02-22 2024-02-20 0.700 14,176,267 -650,000 0.05% 9,923,387
2024-02-21 2024-02-19 0.690 14,826,267 +668,000 0.05% 10,230,124
2024-02-20 2024-02-16 0.720 14,158,267 -572,000 0.05% 10,193,952
2024-02-19 2024-02-15 0.660 14,730,267 +538,000 0.05% 9,721,976
2024-02-16 2024-02-14 0.680 14,192,267 -573,000 0.05% 9,650,742
2024-02-15 2024-02-09 0.660 14,765,267 +173,000 0.05% 9,745,076
2024-02-14 2024-02-07 0.670 14,592,267 +147,000 0.05% 9,776,819
2024-02-08 2024-02-06 0.670 14,445,267 -147,000 0.05% 9,678,329
2024-02-07 2024-02-05 0.620 14,592,267 +20,000 0.05% 9,047,206
2024-02-06 2024-02-02 0.620 14,572,267 -78,000 0.05% 9,034,806
2024-02-05 2024-02-01 0.630 14,650,267 -29,000 0.05% 9,229,668
2024-02-02 2024-01-31 0.630 14,679,267 -129,000 0.05% 9,247,938
2024-02-01 2024-01-30 0.660 14,808,267 +5,000 0.05% 9,773,456
2024-01-31 2024-01-29 0.700 14,803,267 +772,000 0.05% 10,362,287
2024-01-30 2024-01-26 0.700 14,031,267 -114,000 0.05% 9,821,887
2024-01-29 2024-01-25 0.720 14,145,267 -514,000 0.05% 10,184,592
2024-01-26 2024-01-24 0.680 14,659,267 -101,000 0.05% 9,968,302
2024-01-25 2024-01-23 0.650 14,760,267 +151,000 0.05% 9,594,174
2024-01-24 2024-01-22 0.610 14,609,267 -11,000 0.05% 8,911,653
2024-01-22 2024-01-18 0.660 14,620,267 -8,965,000 0.05% 9,649,376
2024-01-19 2024-01-17 0.640 23,585,267 +108,000 0.08% 15,094,571
2024-01-18 2024-01-16 0.680 23,477,267 +117,000 0.08% 15,964,542
2024-01-17 2024-01-15 0.720 23,360,267 +485,000 0.08% 16,819,392
2024-01-11 2024-01-09 0.730 22,875,267 +5,448,000 0.08% 16,698,945
2024-01-10 2024-01-08 0.740 17,427,267 +2,998,000 0.06% 12,896,178
2024-01-09 2024-01-05 0.740 14,429,267 +45,000 0.05% 10,677,658
2024-01-08 2024-01-04 0.740 14,384,267 +30,000 0.05% 10,644,358
2024-01-05 2024-01-03 0.750 14,354,267 -25,000 0.05% 10,765,700
2024-01-04 2024-01-02 0.770 14,379,267 +153,000 0.05% 11,072,036
2024-01-03 2023-12-29 0.780 14,226,267 +282,000 0.05% 11,096,488
2024-01-02 2023-12-28 0.770 13,944,267 -551,000 0.05% 10,737,086
2023-12-29 2023-12-27 0.720 14,495,267 -13,000 0.05% 10,436,592
2023-12-28 2023-12-22 0.740 14,508,267 -22,979,000 0.05% 10,736,118
2023-12-21 2023-12-19 0.740 37,487,267 +37,000 0.13% 27,740,578
2023-12-20 2023-12-18 0.800 37,450,267 +628,000 0.13% 29,960,214
2023-12-19 2023-12-15 0.820 36,822,267 -612,000 0.13% 30,194,259
2023-12-18 2023-12-14 0.780 37,434,267 +263,000 0.13% 29,198,728
2023-12-14 2023-12-12 0.790 37,171,267 -242,000 0.13% 29,365,301
2023-12-13 2023-12-11 0.730 37,413,267 +104,000 0.13% 27,311,685
2023-12-12 2023-12-08 0.750 37,309,267 -340,000 0.13% 27,981,950
2023-12-11 2023-12-07 0.790 37,649,267 -106,000 0.13% 29,742,921
2023-12-08 2023-12-06 0.800 37,755,267 +42,000 0.13% 30,204,214
2023-12-07 2023-12-05 0.820 37,713,267 +135,000 0.13% 30,924,879
2023-12-06 2023-12-04 0.850 37,578,267 -150,000 0.13% 31,941,527
2023-12-05 2023-12-01 0.880 37,728,267 +14,201,000 0.13% 33,200,875
2023-12-04 2023-11-30 0.880 23,527,267 +8,834,000 0.08% 20,703,995
2023-12-01 2023-11-29 0.870 14,693,267 +242,000 0.05% 12,783,142
2023-11-30 2023-11-28 0.880 14,451,267 +456,000 0.05% 12,717,115
2023-11-29 2023-11-27 0.940 13,995,267 +258,000 0.05% 13,155,551
2023-11-28 2023-11-24 0.970 13,737,267 +1,611,000 0.05% 13,325,149
2023-11-27 2023-11-23 1.050 12,126,267 -5,153,000 0.04% 12,732,580
2023-11-24 2023-11-22 0.850 17,279,267 -84,000 0.06% 14,687,377
2023-11-23 2023-11-21 0.810 17,363,267 -516,000 0.06% 14,064,246
2023-11-22 2023-11-20 0.770 17,879,267 +13,000 0.06% 13,767,036
2023-11-21 2023-11-17 0.770 17,866,267 +503,000 0.06% 13,757,026
2023-11-17 2023-11-15 0.790 17,363,267 -383,000 0.06% 13,716,981
2023-11-16 2023-11-14 0.740 17,746,267 -637,000 0.06% 13,132,238
2023-11-15 2023-11-13 0.750 18,383,267 +64,000 0.07% 13,787,450
2023-11-14 2023-11-10 0.760 18,319,267 +285,000 0.07% 13,922,643
2023-11-13 2023-11-09 0.750 18,034,267 -424,000 0.06% 13,525,700
2023-11-10 2023-11-08 0.830 18,458,267 +709,000 0.07% 15,320,362
2023-11-09 2023-11-07 0.740 17,749,267 +200,000 0.06% 13,134,458
2023-11-08 2023-11-06 0.760 17,549,267 -83,000 0.06% 13,337,443
2023-11-07 2023-11-03 0.710 17,632,267 +55,000 0.06% 12,518,910
2023-11-06 2023-11-02 0.700 17,577,267 +132,000 0.06% 12,304,087
2023-11-03 2023-11-01 0.700 17,445,267 +402,000 0.06% 12,211,687
2023-11-02 2023-10-31 0.700 17,043,267 +95,000 0.06% 11,930,287
2023-11-01 2023-10-30 0.700 16,948,267 +243,000 0.06% 11,863,787
2023-10-31 2023-10-27 0.700 16,705,267 -26,000 0.06% 11,693,687
2023-10-30 2023-10-26 0.680 16,731,267 -374,000 0.06% 11,377,262
2023-10-27 2023-10-25 0.690 17,105,267 +180,000 0.06% 11,802,634
2023-10-26 2023-10-24 0.710 16,925,267 +140,000 0.06% 12,016,940
2023-10-25 2023-10-20 0.750 16,785,267 -679,000 0.06% 12,588,950
2023-10-24 2023-10-19 0.710 17,464,267 -23,000 0.06% 12,399,630
2023-10-20 2023-10-18 0.740 17,487,267 -36,000 0.06% 12,940,578
2023-10-19 2023-10-17 0.730 17,523,267 -1,000 0.06% 12,791,985
2023-10-18 2023-10-16 0.730 17,524,267 +44,000 0.06% 12,792,715
2023-10-17 2023-10-13 0.760 17,480,267 +83,000 0.06% 13,285,003
2023-10-16 2023-10-12 0.770 17,397,267 +11,000 0.06% 13,395,896
2023-10-13 2023-10-11 0.780 17,386,267 -29,000 0.06% 13,561,288
2023-10-12 2023-10-10 0.750 17,415,267 -345,000 0.06% 13,061,450
2023-10-11 2023-10-09 0.840 17,760,267 +594,000 0.06% 14,918,624
2023-10-10 2023-10-06 0.900 17,166,267 -252,000 0.06% 15,449,640
2023-10-09 2023-10-05 0.870 17,418,267 -270,000 0.06% 15,153,892
2023-10-06 2023-10-04 0.870 17,688,267 +49,000 0.06% 15,388,792
2023-10-05 2023-10-03 0.870 17,639,267 +710,000 0.06% 15,346,162
2023-10-04 2023-09-29 0.910 16,929,267 -832,000 0.06% 15,405,633
2023-10-03 2023-09-28 0.880 17,761,267 -36,000 0.06% 15,629,915
2023-09-29 2023-09-27 0.900 17,797,267 +284,000 0.06% 16,017,540
2023-09-28 2023-09-26 0.920 17,513,267 -801,000 0.06% 16,112,206
2023-09-27 2023-09-25 0.960 18,314,267 -534,000 0.07% 17,581,696
2023-09-26 2023-09-22 1.040 18,848,267 +31,000 0.07% 19,602,198
2023-09-25 2023-09-21 1.040 18,817,267 +24,000 0.07% 19,569,958
2023-09-22 2023-09-20 1.020 18,793,267 +25,000 0.07% 19,169,132
2023-09-21 2023-09-19 1.010 18,768,267 +202,000 0.07% 18,955,950
2023-09-20 2023-09-18 1.040 18,566,267 -437,000 0.07% 19,308,918
2023-09-19 2023-09-15 1.060 19,003,267 -499,000 0.07% 20,143,463
2023-09-18 2023-09-14 1.050 19,502,267 +131,000 0.07% 20,477,380
2023-09-15 2023-09-13 1.100 19,371,267 +346,000 0.07% 21,308,394
2023-09-14 2023-09-12 1.070 19,025,267 +571,000 0.07% 20,357,036
2023-09-13 2023-09-11 1.030 18,454,267 +390,000 0.07% 19,007,895
2023-09-12 2023-09-07 1.070 18,064,267 +733,000 0.06% 19,328,766
2023-09-11 2023-09-06 1.220 17,331,267 -340,000 0.06% 21,144,146
2023-09-07 2023-09-05 1.010 17,671,267 +1,449,000 0.06% 17,847,980
2023-09-06 2023-09-04 1.020 16,222,267 +830,000 0.06% 16,546,712
2023-09-05 2023-08-31 0.890 15,392,267 +223,000 0.05% 13,699,118
2023-09-04 2023-08-30 0.880 15,169,267 +116,000 0.05% 13,348,955
2023-08-31 2023-08-29 0.910 15,053,267 +105,000 0.05% 13,698,473
2023-08-30 2023-08-28 0.810 14,948,267 -262,000 0.05% 12,108,096
2023-08-29 2023-08-25 0.810 15,210,267 +139,000 0.06% 12,320,316
2023-08-28 2023-08-24 0.770 15,071,267 +122,000 0.05% 11,604,876
2023-08-25 2023-08-23 0.700 14,949,267 -692,000 0.05% 10,464,487
2023-08-24 2023-08-22 0.750 15,641,267 +367,000 0.06% 11,730,950
2023-08-23 2023-08-21 0.740 15,274,267 +1,089,000 0.06% 11,302,958
2023-08-22 2023-08-18 0.760 14,185,267 +187,000 0.05% 10,780,803
2023-08-21 2023-08-17 0.770 13,998,267 +216,000 0.05% 10,778,666
2023-08-18 2023-08-16 0.830 13,782,267 +1,789,000 0.05% 11,439,282
2023-08-17 2023-08-15 0.810 11,993,267 +230,000 0.04% 9,714,546
2023-08-16 2023-08-14 0.800 11,763,267 +1,072,000 0.04% 9,410,614
2023-08-15 2023-08-11 0.980 10,691,267 +464,000 0.04% 10,477,442
2023-08-14 2023-08-10 1.040 10,227,267 -205,000 0.04% 10,636,358
2023-08-11 2023-08-09 1.110 10,432,267 -206,000 0.04% 11,579,816
2023-08-10 2023-08-08 1.130 10,638,267 -358,000 0.04% 12,021,242
2023-08-09 2023-08-07 1.320 10,996,267 +23,000 0.04% 14,515,072
2023-08-08 2023-08-04 1.430 10,973,267 +197,000 0.04% 15,691,772
2023-08-07 2023-08-03 1.450 10,776,267 +97,000 0.04% 15,625,587
2023-08-04 2023-08-02 1.460 10,679,267 +385,000 0.04% 15,591,730
2023-08-03 2023-08-01 1.460 10,294,267 +37,000 0.04% 15,029,630
2023-08-02 2023-07-31 1.580 10,257,267 +560,000 0.04% 16,206,482
2023-08-01 2023-07-28 1.690 9,697,267 +117,000 0.04% 16,388,381
2023-07-31 2023-07-27 1.610 9,580,267 -393,000 0.03% 15,424,230
2023-07-28 2023-07-26 1.440 9,973,267 +288,000 0.04% 14,361,504
2023-07-27 2023-07-25 1.490 9,685,267 -230,000 0.04% 14,431,048
2023-07-26 2023-07-24 1.260 9,915,267 -144,000 0.04% 12,493,236
2023-07-25 2023-07-21 1.380 10,059,267 -57,000 0.04% 13,881,788
2023-07-24 2023-07-20 1.460 10,116,267 +145,000 0.04% 14,769,750
2023-07-21 2023-07-19 1.410 9,971,267 +56,000 0.04% 14,059,486
2023-07-20 2023-07-18 1.380 9,915,267 +89,000 0.04% 13,683,068
2023-07-19 2023-07-14 1.500 9,826,267 +164,000 0.04% 14,739,400
2023-07-18 2023-07-13 1.530 9,662,267 +2,000 0.03% 14,783,269
2023-07-14 2023-07-12 1.470 9,660,267 +8,000 0.03% 14,200,592
2023-07-13 2023-07-11 1.470 9,652,267 +10,000 0.03% 14,188,832
2023-07-12 2023-07-10 1.490 9,642,267 -33,000 0.03% 14,366,978
2023-07-11 2023-07-07 1.500 9,675,267 +6,000 0.04% 14,512,900
2023-07-10 2023-07-06 1.520 9,669,267 -46,000 0.03% 14,697,286
2023-07-07 2023-07-05 1.560 9,715,267 +37,000 0.04% 15,155,817
2023-07-06 2023-07-04 1.640 9,678,267 -21,000 0.04% 15,872,358
2023-07-05 2023-07-03 1.650 9,699,267 +1,000 0.04% 16,003,791
2023-07-04 2023-06-30 1.590 9,698,267 -170,000 0.04% 15,420,245
2023-07-03 2023-06-29 1.570 9,868,267 +50,000 0.04% 15,493,179
2023-06-30 2023-06-28 1.650 9,818,267 -287,000 0.04% 16,200,141
2023-06-29 2023-06-27 1.660 10,105,267 +303,000 0.04% 16,774,743
2023-06-28 2023-06-26 1.550 9,802,267 +60,000 0.04% 15,193,514
2023-06-27 2023-06-23 1.590 9,742,267 -95,000 0.04% 15,490,205
2023-06-26 2023-06-21 1.620 9,837,267 +10,000 0.04% 15,936,373
2023-06-23 2023-06-20 1.650 9,827,267 +26,000 0.04% 16,214,991
2023-06-21 2023-06-19 1.770 9,801,267 -250,000 0.04% 17,348,243
2023-06-20 2023-06-16 1.870 10,051,267 +94,000 0.04% 18,795,869
2023-06-19 2023-06-15 1.870 9,957,267 -295,000 0.04% 18,620,089
2023-06-16 2023-06-14 1.760 10,252,267 -7,000 0.04% 18,043,990
2023-06-15 2023-06-13 1.760 10,259,267 -70,000 0.04% 18,056,310
2023-06-14 2023-06-12 1.680 10,329,267 +22,000 0.04% 17,353,169
2023-06-13 2023-06-09 1.700 10,307,267 -31,000 0.04% 17,522,354
2023-06-12 2023-06-08 1.730 10,338,267 -65,000 0.04% 17,885,202
2023-06-08 2023-06-06 1.550 10,403,267 +474,000 0.04% 16,125,064
2023-06-07 2023-06-05 1.460 9,929,267 -61,000 0.04% 14,496,730
2023-06-06 2023-06-02 1.520 9,990,267 +70,000 0.04% 15,185,206
2023-06-05 2023-06-01 1.400 9,920,267 +1,000 0.04% 13,888,374
2023-06-01 2023-05-30 1.490 9,919,267 +489,000 0.04% 14,779,708
2023-05-31 2023-05-29 1.470 9,430,267 +3,000 0.03% 13,862,492
2023-05-30 2023-05-25 1.490 9,427,267 -5,000 0.03% 14,046,628
2023-05-29 2023-05-24 1.510 9,432,267 -437,000 0.03% 14,242,723
2023-05-25 2023-05-23 1.540 9,869,267 +3,124,000 0.04% 15,198,671
2023-05-24 2023-05-22 1.600 6,745,267 -18,000 0.02% 10,792,427
2023-05-23 2023-05-19 1.570 6,763,267 -1,000 0.02% 10,618,329
2023-05-22 2023-05-18 1.620 6,764,267 +102,000 0.02% 10,958,113
2023-05-19 2023-05-17 1.620 6,662,267 -5,000 0.02% 10,792,873
2023-05-18 2023-05-16 1.710 6,667,267 +149,000 0.02% 11,401,027
2023-05-17 2023-05-15 1.800 6,518,267 +51,000 0.02% 11,732,881
2023-05-16 2023-05-12 1.880 6,467,267 +7,000 0.02% 12,158,462
2023-05-15 2023-05-11 1.940 6,460,267 +21,000 0.02% 12,532,918
2023-05-11 2023-05-09 1.990 6,439,267 +172,000 0.02% 12,814,141
2023-05-10 2023-05-08 2.050 6,267,267 +11,000 0.02% 12,847,897
2023-05-09 2023-05-05 2.100 6,256,267 +35,000 0.02% 13,138,161
2023-05-08 2023-05-04 1.990 6,221,267 -47,000 0.02% 12,380,321
2023-05-05 2023-05-03 1.920 6,268,267 -991,000 0.02% 12,035,073
2023-05-04 2023-05-02 1.980 7,259,267 +54,000 0.03% 14,373,349
2023-05-03 2023-04-28 2.010 7,205,267 +101,000 0.03% 14,482,587
2023-05-02 2023-04-27 2.020 7,104,267 +5,000 0.03% 14,350,619
2023-04-28 2023-04-26 2.060 7,099,267 -81,000 0.03% 14,624,490
2023-04-27 2023-04-25 2.020 7,180,267 +90,000 0.03% 14,504,139
2023-04-26 2023-04-24 2.060 7,090,267 +22,000 0.03% 14,605,950
2023-04-25 2023-04-21 2.110 7,068,267 +10,000 0.03% 14,914,043
2023-04-24 2023-04-20 2.140 7,058,267 -922,000 0.03% 15,104,691
2023-04-21 2023-04-19 2.220 7,980,267 +46,000 0.03% 17,716,193
2023-04-19 2023-04-17 2.370 7,934,267 -8,000 0.03% 18,804,213
2023-04-18 2023-04-14 2.340 7,942,267 +57,000 0.03% 18,584,905
2023-04-17 2023-04-13 2.360 7,885,267 -1,862,000 0.03% 18,609,230
2023-04-14 2023-04-12 2.410 9,747,267 -79,000 0.04% 23,490,913
2023-04-13 2023-04-11 2.340 9,826,267 +122,000 0.04% 22,993,465
2023-04-12 2023-04-06 2.050 9,704,267 +44,000 0.04% 19,893,747
2023-04-11 2023-04-04 2.100 9,660,267 +97,000 0.03% 20,286,561
2023-04-06 2023-04-03 2.170 9,563,267 +10,000 0.03% 20,752,289
2023-04-04 2023-03-31 2.210 9,553,267 +156,000 0.03% 21,112,720
2023-04-03 2023-03-30 2.280 9,397,267 -87,000 0.03% 21,425,769
2023-03-31 2023-03-29 2.170 9,484,267 +30,000 0.03% 20,580,859
2023-03-29 2023-03-27 2.150 9,454,267 +156,000 0.03% 20,326,674
2023-03-28 2023-03-24 2.240 9,298,267 +19,000 0.03% 20,828,118
2023-03-27 2023-03-23 2.320 9,279,267 +10,000 0.03% 21,527,899
2023-03-24 2023-03-22 2.270 9,269,267 -41,000 0.03% 21,041,236
2023-03-23 2023-03-21 2.210 9,310,267 -6,000 0.03% 20,575,690
2023-03-22 2023-03-20 2.180 9,316,267 +75,000 0.03% 20,309,462
2023-03-21 2023-03-17 2.240 9,241,267 -186,000 0.03% 20,700,438
2023-03-20 2023-03-16 2.080 9,427,267 +70,000 0.03% 19,608,715
2023-03-17 2023-03-15 2.070 9,357,267 +9,000 0.03% 19,369,543
2023-03-16 2023-03-14 2.010 9,348,267 +3,000 0.03% 18,790,017
2023-03-15 2023-03-13 2.100 9,345,267 +105,000 0.03% 19,625,061
2023-03-14 2023-03-10 2.190 9,240,267 +63,000 0.03% 20,236,185
2023-03-13 2023-03-09 2.220 9,177,267 +173,000 0.03% 20,373,533
2023-03-10 2023-03-08 2.310 9,004,267 +105,000 0.03% 20,799,857
2023-03-09 2023-03-07 2.440 8,899,267 +32,000 0.03% 21,714,211
2023-03-08 2023-03-06 2.540 8,867,267 +61,000 0.03% 22,522,858
2023-03-07 2023-03-03 2.640 8,806,267 +70,000 0.03% 23,248,545
2023-03-06 2023-03-02 2.580 8,736,267 -7,000 0.03% 22,539,569
2023-03-03 2023-03-01 2.600 8,743,267 -90,000 0.03% 22,732,494
2023-03-02 2023-02-28 2.400 8,833,267 +100,000 0.03% 21,199,841
2023-03-01 2023-02-27 2.520 8,733,267 -64,000 0.03% 22,007,833
2023-02-28 2023-02-24 2.550 8,797,267 -110,000 0.03% 22,433,031
2023-02-27 2023-02-23 2.610 8,907,267 -288,000 0.03% 23,247,967
2023-02-24 2023-02-22 2.630 9,195,267 +127,000 0.03% 24,183,552
2023-02-23 2023-02-21 2.680 9,068,267 +10,000 0.03% 24,302,956
2023-02-22 2023-02-20 2.660 9,058,267 +47,000 0.03% 24,094,990
2023-02-21 2023-02-17 2.550 9,011,267 +18,000 0.03% 22,978,731
2023-02-20 2023-02-16 2.580 8,993,267 -10,000 0.03% 23,202,629
2023-02-17 2023-02-15 2.530 9,003,267 +345,000 0.03% 22,778,266
2023-02-16 2023-02-14 2.680 8,658,267 +171,000 0.03% 23,204,156
2023-02-15 2023-02-13 2.690 8,487,267 -65,000 0.03% 22,830,748
2023-02-14 2023-02-10 2.670 8,552,267 +133,000 0.03% 22,834,553
2023-02-13 2023-02-09 2.740 8,419,267 -8,000 0.03% 23,068,792
2023-02-10 2023-02-08 2.700 8,427,267 +99,000 0.03% 22,753,621
2023-02-09 2023-02-07 2.760 8,328,267 +26,000 0.03% 22,986,017
2023-02-08 2023-02-06 2.700 8,302,267 +56,000 0.03% 22,416,121
2023-02-07 2023-02-03 2.800 8,246,267 +975,000 0.03% 23,089,548
2023-02-06 2023-02-02 2.910 7,271,267 +100,000 0.03% 21,159,387
2023-02-03 2023-02-01 3.030 7,171,267 +20,000 0.03% 21,728,939
2023-02-02 2023-01-31 2.940 7,151,267 +26,000 0.03% 21,024,725
2023-02-01 2023-01-30 2.970 7,125,267 +775,000 0.03% 21,162,043
2023-01-31 2023-01-27 3.240 6,350,267 -209,000 0.02% 20,574,865
2023-01-30 2023-01-26 3.050 6,559,267 -570,000 0.02% 20,005,764
2023-01-27 2023-01-20 2.880 7,129,267 +17,000 0.03% 20,532,289
2023-01-26 2023-01-19 2.780 7,112,267 +14,000 0.03% 19,772,102
2023-01-20 2023-01-18 2.650 7,098,267 +329,000 0.03% 18,810,408
2023-01-19 2023-01-17 2.830 6,769,267 +18,000 0.02% 19,157,026
2023-01-18 2023-01-16 2.870 6,751,267 -71,000 0.02% 19,376,136
2023-01-17 2023-01-13 2.910 6,822,267 +84,000 0.02% 19,852,797
2023-01-16 2023-01-12 2.850 6,738,267 +28,000 0.02% 19,204,061
2023-01-13 2023-01-11 2.920 6,710,267 -151,000 0.02% 19,593,980
2023-01-12 2023-01-10 2.900 6,861,267 +10,000 0.02% 19,897,674
2023-01-11 2023-01-09 2.980 6,851,267 +62,000 0.02% 20,416,776
2023-01-10 2023-01-06 3.030 6,789,267 -481,000 0.02% 20,571,479
2023-01-09 2023-01-05 2.860 7,270,267 +60,000 0.03% 20,792,964
2023-01-06 2023-01-04 2.890 7,210,267 +222,000 0.03% 20,837,672
2023-01-05 2023-01-03 2.690 6,988,267 -41,000 0.03% 18,798,438
2023-01-04 2022-12-30 2.670 7,029,267 +30,000 0.03% 18,768,143
2023-01-03 2022-12-29 2.620 6,999,267 -24,000 0.03% 18,338,080
2022-12-30 2022-12-28 2.630 7,023,267 +40,000 0.03% 18,471,192
2022-12-29 2022-12-23 2.680 6,983,267 -8,000 0.03% 18,715,156
2022-12-28 2022-12-22 2.680 6,991,267 +26,000 0.03% 18,736,596
2022-12-23 2022-12-21 2.650 6,965,267 -200,000 0.03% 18,457,958
2022-12-22 2022-12-20 2.690 7,165,267 +9,000 0.03% 19,274,568
2022-12-21 2022-12-19 2.950 7,156,267 -52,000 0.03% 21,110,988
2022-12-20 2022-12-16 2.850 7,208,267 +37,000 0.03% 20,543,561
2022-12-19 2022-12-15 2.690 7,171,267 +2,064,000 0.03% 19,290,708
2022-12-16 2022-12-14 2.700 5,107,267 +238,000 0.02% 13,789,621
2022-12-15 2022-12-13 2.780 4,869,267 -362,000 0.02% 13,536,562
2022-12-14 2022-12-12 2.900 5,231,267 +433,000 0.02% 15,170,674
2022-12-13 2022-12-09 3.060 4,798,267 -125,000 0.02% 14,682,697
2022-12-12 2022-12-08 2.820 4,923,267 +206,000 0.02% 13,883,613
2022-12-09 2022-12-07 2.680 4,717,267 +302,000 0.02% 12,642,276
2022-12-08 2022-12-06 3.170 4,415,267 +79,000 0.02% 13,996,396
2022-12-07 2022-12-05 3.100 4,336,267 -367,000 0.02% 13,442,428
2022-12-06 2022-12-02 2.850 4,703,267 +145,000 0.02% 13,404,311
2022-12-05 2022-12-01 2.970 4,558,267 +53,000 0.02% 13,538,053
2022-12-02 2022-11-30 3.010 4,505,267 +116,000 0.02% 13,560,854
2022-12-01 2022-11-29 3.050 4,389,267 -355,000 0.02% 13,387,264
2022-11-30 2022-11-28 2.920 4,744,267 -103,000 0.02% 13,853,260
2022-11-29 2022-11-25 3.100 4,847,267 +694,000 0.02% 15,026,528
2022-11-28 2022-11-24 2.830 4,153,267 +277,000 0.02% 11,753,746
2022-11-25 2022-11-23 2.350 3,876,267 +169,000 0.01% 9,109,227
2022-11-24 2022-11-22 2.330 3,707,267 -44,000 0.01% 8,637,932
2022-11-23 2022-11-21 2.480 3,751,267 +52,000 0.01% 9,303,142
2022-11-22 2022-11-18 2.610 3,699,267 -104,000 0.01% 9,655,087
2022-11-21 2022-11-17 2.790 3,803,267 +343,000 0.02% 10,611,115
2022-11-18 2022-11-16 2.710 3,460,267 +47,000 0.01% 9,377,324
2022-11-17 2022-11-15 3.200 3,413,267 -200,000 0.01% 10,922,454
2022-11-16 2022-11-14 3.260 3,613,267 +289,000 0.01% 11,779,250
2022-11-15 2022-11-11 2.240 3,324,267 +144,000 0.01% 7,446,358
2022-11-14 2022-11-10 1.660 3,180,267 +15,000 0.01% 5,279,243
2022-11-11 2022-11-09 1.640 3,165,267 -204,000 0.01% 5,191,038
2022-11-10 2022-11-08 1.440 3,369,267 +243,000 0.01% 4,851,744
2022-11-09 2022-11-07 1.410 3,126,267 +31,000 0.01% 4,408,036
2022-11-08 2022-11-04 1.270 3,095,267 -125,000 0.01% 3,930,989
2022-11-07 2022-11-03 1.160 3,220,267 +15,000 0.01% 3,735,510
2022-11-04 2022-11-02 1.190 3,205,267 -158,000 0.01% 3,814,268
2022-11-03 2022-11-01 1.050 3,363,267 +246,000 0.01% 3,531,430
2022-11-02 2022-10-31 1.010 3,117,267 +51,000 0.01% 3,148,440
2022-11-01 2022-10-28 1.120 3,066,267 +53,000 0.01% 3,434,219
2022-10-31 2022-10-27 1.210 3,013,267 +154,000 0.01% 3,646,053
2022-10-28 2022-10-26 1.320 2,859,267 -50,000 0.01% 3,774,232
2022-10-27 2022-10-25 1.280 2,909,267 -55,000 0.01% 3,723,862
2022-10-26 2022-10-24 1.300 2,964,267 +4,000 0.01% 3,853,547
2022-10-25 2022-10-21 1.430 2,960,267 +174,000 0.01% 4,233,182
2022-10-24 2022-10-20 1.340 2,786,267 -66,000 0.01% 3,733,598
2022-10-21 2022-10-19 1.380 2,852,267 +178,000 0.01% 3,936,128
2022-10-20 2022-10-18 1.410 2,674,267 +79,000 0.01% 3,770,716
2022-10-19 2022-10-17 1.450 2,595,267 +2,000 0.01% 3,763,137
2022-10-17 2022-10-13 1.380 2,593,267 +33,000 0.01% 3,578,708
2022-10-14 2022-10-12 1.530 2,560,267 +199,000 0.01% 3,917,209
2022-10-13 2022-10-11 1.610 2,361,267 +5,000 0.01% 3,801,640
2022-10-12 2022-10-10 1.770 2,356,267 -154,000 0.01% 4,170,593
2022-10-11 2022-10-07 1.760 2,510,267 +11,000 0.01% 4,418,070
2022-10-10 2022-10-06 1.890 2,499,267 -87,000 0.01% 4,723,615
2022-10-07 2022-10-05 1.960 2,586,267 +19,000 0.01% 5,069,083
2022-10-06 2022-10-03 1.980 2,567,267 +193,000 0.01% 5,083,189
2022-10-05 2022-09-30 1.820 2,374,267 -506,000 0.01% 4,321,166
2022-10-03 2022-09-29 1.670 2,880,267 -225,000 0.01% 4,810,046
2022-09-30 2022-09-28 1.890 3,105,267 +46,000 0.01% 5,868,955
2022-09-27 2022-09-23 2.140 3,059,267 +1,000 0.01% 6,546,831
2022-09-23 2022-09-21 2.190 3,058,267 +204,000 0.01% 6,697,605
2022-09-22 2022-09-20 2.280 2,854,267 +2,000 0.01% 6,507,729
2022-09-21 2022-09-19 2.340 2,852,267 +26,000 0.01% 6,674,305
2022-09-20 2022-09-16 2.420 2,826,267 -988,000 0.01% 6,839,566
2022-09-19 2022-09-15 2.620 3,814,267 +1,122,000 0.02% 9,993,380
2022-09-16 2022-09-14 2.410 2,692,267 +10,000 0.01% 6,488,363
2022-09-15 2022-09-13 2.480 2,682,267 +146,000 0.01% 6,652,022
2022-09-14 2022-09-09 2.570 2,536,267 +56,000 0.01% 6,518,206
2022-09-13 2022-09-08 2.200 2,480,267 -5,000 0.01% 5,456,587
2022-09-09 2022-09-07 2.360 2,485,267 -50,000 0.01% 5,865,230
2022-09-08 2022-09-06 2.350 2,535,267 +6,000 0.01% 5,957,877
2022-09-07 2022-09-05 2.150 2,529,267 +5,000 0.01% 5,437,924
2022-09-06 2022-09-02 2.170 2,524,267 +131,000 0.01% 5,477,659
2022-09-05 2022-09-01 2.310 2,393,267 +65,000 0.01% 5,528,447
2022-09-02 2022-08-31 2.330 2,328,267 +73,000 0.01% 5,424,862
2022-09-01 2022-08-30 2.490 2,255,267 +18,000 0.01% 5,615,615
2022-08-31 2022-08-29 2.600 2,237,267 +5,000 0.01% 5,816,894
2022-08-30 2022-08-26 2.630 2,232,267 -4,000 0.01% 5,870,862
2022-08-29 2022-08-25 2.570 2,236,267 +2,000 0.01% 5,747,206
2022-08-25 2022-08-23 2.580 2,234,267 +2,000 0.01% 5,764,409
2022-08-24 2022-08-22 2.570 2,232,267 +24,000 0.01% 5,736,926
2022-08-23 2022-08-19 2.490 2,208,267 +3,000 0.01% 5,498,585
2022-08-22 2022-08-18 2.390 2,205,267 +310,000 0.01% 5,270,588
2022-08-19 2022-08-17 2.520 1,895,267 +80,000 0.01% 4,776,073
2022-08-18 2022-08-16 2.530 1,815,267 -17,000 0.01% 4,592,626
2022-08-17 2022-08-15 2.320 1,832,267 +29,000 0.01% 4,250,859
2022-08-15 2022-08-11 2.380 1,803,267 +6,000 0.01% 4,291,775
2022-08-12 2022-08-10 2.330 1,797,267 +2,266 0.01% 4,187,632
2022-08-11 2022-08-09 2.510 1,795,001 +3,000 0.01% 4,505,453
2022-08-10 2022-08-08 2.530 1,792,001 +14,000 0.01% 4,533,763
2022-08-09 2022-08-05 2.710 1,778,001 +7,000 0.01% 4,818,383
2022-08-08 2022-08-04 2.670 1,771,001 +9,000 0.01% 4,728,573
2022-08-04 2022-08-02 2.720 1,762,001 +21,000 0.01% 4,792,643
2022-08-03 2022-08-01 2.910 1,741,001 +102,000 0.01% 5,066,313
2022-08-02 2022-07-29 3.030 1,639,001 +11,000 0.01% 4,966,173
2022-08-01 2022-07-28 3.170 1,628,001 +6,000 0.01% 5,160,763
2022-07-29 2022-07-27 3.160 1,622,001 +80,000 0.01% 5,125,523
2022-07-28 2022-07-26 3.720 1,542,001 +5,000 0.01% 5,736,244
2022-07-26 2022-07-22 3.140 1,537,001 +56,000 0.01% 4,826,183
2022-07-25 2022-07-21 3.180 1,481,001 +30,000 0.01% 4,709,583
2022-07-21 2022-07-19 3.400 1,451,001 -12,000 0.01% 4,933,403
2022-07-20 2022-07-18 3.510 1,463,001 +15,000 0.01% 5,135,134
2022-07-19 2022-07-15 3.310 1,448,001 +27,000 0.01% 4,792,883
2022-07-18 2022-07-14 3.620 1,421,001 +7,000 0.01% 5,144,024
2022-07-15 2022-07-13 3.670 1,414,001 -55,000 0.01% 5,189,384
2022-07-14 2022-07-12 4.010 1,469,001 +11,000 0.01% 5,890,694
2022-07-13 2022-07-11 4.150 1,458,001 +138,000 0.01% 6,050,704
2022-07-12 2022-07-08 4.510 1,320,001 +20,000 0.01% 5,953,205
2022-07-07 2022-07-05 4.650 1,300,001 +1,000 0.01% 6,045,005
2022-07-06 2022-07-04 4.690 1,299,001 -39,000 0.01% 6,092,315
2022-07-05 2022-06-30 4.860 1,338,001 +1,000 0.01% 6,502,685
2022-07-04 2022-06-29 4.850 1,337,001 -32,000 0.01% 6,484,455
2022-06-30 2022-06-28 4.820 1,369,001 +40,000 0.01% 6,598,585
2022-06-29 2022-06-27 4.770 1,329,001 +10,000 0.01% 6,339,335
2022-06-28 2022-06-24 4.610 1,319,001 +8,000 0.01% 6,080,595
2022-06-27 2022-06-23 4.600 1,311,001 -12,000 0.01% 6,030,605
2022-06-24 2022-06-22 4.550 1,323,001 +13,000 0.01% 6,019,655
2022-06-23 2022-06-21 4.700 1,310,001 +10,000 0.01% 6,157,005
2022-06-22 2022-06-20 4.620 1,300,001 -8,000 0.01% 6,006,005
2022-06-20 2022-06-16 4.290 1,308,001 -100,000 0.01% 5,611,324
2022-06-17 2022-06-15 4.390 1,408,001 +39,000 0.01% 6,181,124
2022-06-16 2022-06-14 4.190 1,369,001 +5,000 0.01% 5,736,114
2022-06-15 2022-06-13 4.270 1,364,001 +99,000 0.01% 5,824,284
2022-06-14 2022-06-10 4.640 1,265,001 -40,000 0.01% 5,869,605
2022-06-13 2022-06-09 4.740 1,305,001 +4,000 0.01% 6,185,705
2022-06-10 2022-06-08 4.640 1,301,001 +10,000 0.01% 6,036,645
2022-06-09 2022-06-07 4.630 1,291,001 +3,000 0.01% 5,977,335
2022-06-07 2022-06-02 4.883 1,288,001 +27,503 0.01% 6,288,973
2022-06-06 2022-06-01 4.996 1,260,498 +5,849 0.01% 6,296,913
2022-05-25 2022-05-23 5.026 1,254,649 -975 0.01% 6,306,304
2022-05-23 2022-05-19 5.067 1,255,624 -117,958 0.01% 6,362,725
2022-05-20 2022-05-18 4.985 1,373,582 -7,799 0.01% 6,847,743
2022-05-19 2022-05-17 4.955 1,381,381 +28,271 0.01% 6,844,114
2022-05-18 2022-05-16 5.006 1,353,110 +174,500 0.01% 6,773,444
2022-05-17 2022-05-13 4.534 1,178,610 +3,900 0.01% 5,343,785
2022-05-16 2022-05-12 4.267 1,174,710 +1,949 0.01% 5,012,803
2022-05-13 2022-05-11 4.585 1,172,761 +3,900 0.01% 5,377,416
2022-05-12 2022-05-10 4.565 1,168,861 -13,648 0.01% 5,335,554
2022-05-11 2022-05-06 4.985 1,182,509 +22,422 0.01% 5,895,183
2022-05-10 2022-05-05 5.519 1,160,087 +974 0.01% 6,402,203
2022-05-06 2022-05-04 5.591 1,159,113 -3,899 0.01% 6,480,058
2022-05-05 2022-05-03 5.683 1,163,012 +975 0.01% 6,609,225
2022-05-04 2022-04-29 5.611 1,162,037 -2,925 0.01% 6,520,245
2022-04-27 2022-04-25 5.334 1,164,962 +4,875 0.01% 6,214,006
2022-04-26 2022-04-22 5.508 1,160,087 +21,447 0.01% 6,390,303
2022-04-25 2022-04-21 5.447 1,138,640 +974 0.01% 6,202,083
2022-04-22 2022-04-20 5.785 1,137,666 -7,799 0.01% 6,581,888
2022-04-20 2022-04-14 6.309 1,145,465 -9,748 0.01% 7,226,259
2022-04-19 2022-04-13 6.052 1,155,213 +30,221 0.01% 6,991,505
2022-04-14 2022-04-12 6.155 1,124,992 +9,748 0.00% 6,924,004
2022-04-13 2022-04-11 6.339 1,115,244 -34,120 0.00% 7,069,928
2022-04-12 2022-04-08 6.801 1,149,364 +74,090 0.01% 7,816,777
2022-04-11 2022-04-07 6.575 1,075,274 -9,749 0.00% 7,070,234
2022-04-08 2022-04-06 6.668 1,085,023 +21,447 0.00% 7,234,506
2022-04-07 2022-04-04 6.514 1,063,576 -8,774 0.00% 6,927,856
2022-04-06 2022-04-01 6.011 1,072,350 +17,548 0.00% 6,446,007
2022-04-04 2022-03-31 6.185 1,054,802 +9,748 0.00% 6,524,464
2022-04-01 2022-03-30 6.237 1,045,054 +29,246 0.00% 6,517,768
2022-03-29 2022-03-25 5.601 1,015,808 +975 0.00% 5,689,327
2022-03-24 2022-03-22 5.857 1,014,833 -1,950 0.00% 5,944,116
2022-03-22 2022-03-18 5.775 1,016,783 +1,950 0.00% 5,872,098
2022-03-21 2022-03-17 5.703 1,014,833 -9,749 0.00% 5,787,966
2022-03-18 2022-03-16 4.442 1,024,582 +7,799 0.00% 4,550,836
2022-03-17 2022-03-15 3.857 1,016,783 +9,749 0.00% 3,921,685
2022-03-16 2022-03-14 4.319 1,007,034 +7,799 0.00% 4,348,934
2022-03-15 2022-03-11 5.324 999,235 +50,693 0.00% 5,319,755
2022-03-14 2022-03-10 5.775 948,542 +975 0.00% 5,477,994
2022-03-11 2022-03-09 5.806 947,567 +5,849 0.00% 5,501,523
2022-03-10 2022-03-08 6.247 941,718 -975 0.00% 5,882,945
2022-03-09 2022-03-07 6.668 942,693 -50,693 0.00% 6,285,506
2022-03-08 2022-03-04 6.227 993,386 -18,522 0.00% 6,185,336
2022-03-07 2022-03-03 5.867 1,011,908 +64,341 0.00% 5,937,364
2022-03-04 2022-03-02 5.857 947,567 +5,849 0.00% 5,550,123
2022-03-02 2022-02-28 6.216 941,718 +9,748 0.00% 5,853,965
2022-02-28 2022-02-24 6.555 931,970 -974 0.00% 6,108,849
2022-02-15 2022-02-11 6.996 932,944 -975 0.00% 6,526,744
2022-02-14 2022-02-10 6.965 933,919 +9,748 0.00% 6,504,825
2022-02-08 2022-02-04 6.627 924,171 -4,874 0.00% 6,124,088
2022-01-24 2022-01-20 7.139 929,045 -9,749 0.00% 6,632,887
2022-01-21 2022-01-19 6.842 938,794 +4,875 0.00% 6,423,219
2022-01-20 2022-01-18 6.319 933,919 -4,875 0.00% 5,901,284
2022-01-19 2022-01-17 6.021 938,794 -39,459 0.00% 5,652,818
2022-01-18 2022-01-14 6.555 978,253 -34,120 0.00% 6,412,223
2022-01-17 2022-01-13 6.780 1,012,373 +2,924 0.00% 6,864,337
2022-01-14 2022-01-12 7.355 1,009,449 +9,749 0.00% 7,424,379
2022-01-13 2022-01-11 7.560 999,700 -2,925 0.00% 7,557,772
2022-01-11 2022-01-07 7.263 1,002,625 -6,824 0.00% 7,281,626
2022-01-10 2022-01-06 7.006 1,009,449 -2,924 0.00% 7,072,316
2022-01-07 2022-01-05 7.006 1,012,373 -28,271 0.00% 7,092,802
2022-01-06 2022-01-04 7.109 1,040,644 -3,900 0.00% 7,397,620
2022-01-05 2022-01-03 6.914 1,044,544 +4,875 0.00% 7,221,763
2022-01-04 2021-12-31 7.098 1,039,669 +974 0.00% 7,380,024
2022-01-03 2021-12-29 7.139 1,038,695 +975 0.00% 7,415,730
2021-12-29 2021-12-24 7.222 1,037,720 +2,925 0.00% 7,493,927
2021-12-22 2021-12-20 7.027 1,034,795 +2,924 0.00% 7,271,123
2021-12-16 2021-12-14 7.139 1,031,871 -15,597 0.00% 7,367,010
2021-12-14 2021-12-10 7.714 1,047,468 -1,950 0.00% 8,080,072
2021-12-08 2021-12-06 7.375 1,049,418 -1,950 0.00% 7,739,876
2021-12-06 2021-12-02 7.293 1,051,368 -975 0.00% 7,667,980
2021-12-03 2021-12-01 7.006 1,052,343 +975 0.00% 7,372,837
2021-11-30 2021-11-26 7.222 1,051,368 +1,950 0.00% 7,592,486
2021-11-29 2021-11-25 7.457 1,049,418 +975 0.00% 7,825,994
2021-11-26 2021-11-24 7.406 1,048,443 +15,105 0.00% 7,764,949
2021-11-22 2021-11-18 7.098 1,033,338 +1,950 0.00% 7,335,084
2021-11-16 2021-11-12 7.899 1,031,388 -2,925 0.00% 8,146,469
2021-11-15 2021-11-11 7.827 1,034,313 -2,924 0.00% 8,095,303
2021-11-11 2021-11-09 6.883 1,037,237 +1,950 0.00% 7,139,324
2021-11-09 2021-11-05 7.027 1,035,287 +974 0.00% 7,274,580
2021-11-04 2021-11-02 7.437 1,034,313 +1,950 0.00% 7,692,130
2021-10-26 2021-10-22 8.370 1,032,363 -5,849 0.00% 8,641,302
2021-10-25 2021-10-21 8.288 1,038,212 +4,874 0.00% 8,605,062
2021-10-20 2021-10-18 8.042 1,033,338 -1,949 0.00% 8,310,269
2021-10-06 2021-10-04 8.217 1,035,287 -975 0.00% 8,506,480
2021-10-05 2021-09-30 8.258 1,036,262 +975 0.00% 8,557,010
2021-10-04 2021-09-29 8.093 1,035,287 -23,397 0.00% 8,379,042
2021-09-30 2021-09-28 7.929 1,058,684 -4,875 0.00% 8,394,647
2021-09-29 2021-09-27 7.488 1,063,559 +2,925 0.00% 7,964,180
2021-09-28 2021-09-24 7.683 1,060,634 -3,899 0.00% 8,148,993
2021-09-27 2021-09-23 7.837 1,064,533 -190,099 0.00% 8,342,747
2021-09-23 2021-09-20 6.719 1,254,632 -48,743 0.01% 8,429,742
2021-09-21 2021-09-17 7.150 1,303,375 -9,748 0.01% 9,318,774
2021-09-20 2021-09-16 6.842 1,313,123 +181,324 0.01% 8,984,374
2021-09-14 2021-09-10 8.952 1,131,799 +33,360 0.01% 10,132,172
2021-09-09 2021-09-07 8.741 1,098,439 +33,114 0.01% 9,601,328
2021-09-01 2021-08-30 8.984 1,065,325 -3,784 0.01% 9,570,858
2021-08-31 2021-08-27 9.026 1,069,109 -9,462 0.01% 9,650,053
2021-08-30 2021-08-26 8.804 1,078,571 +9,462 0.01% 9,496,063
2021-08-26 2021-08-24 8.762 1,069,109 +6,623 0.01% 9,367,557
2021-08-23 2021-08-19 8.667 1,062,486 +1,892 0.00% 9,208,458
2021-08-19 2021-08-17 8.942 1,060,594 +10,407 0.00% 9,483,516
2021-08-18 2021-08-16 9.079 1,050,187 -20,814 0.00% 9,534,757
2021-08-16 2021-08-12 8.910 1,071,001 -9,462 0.01% 9,542,612
2021-08-13 2021-08-11 8.952 1,080,463 -12,299 0.01% 9,672,598
2021-08-12 2021-08-10 8.751 1,092,762 +41,471 0.01% 9,563,255
2021-08-11 2021-08-09 8.646 1,051,291 -2,838 0.01% 9,089,209
2021-08-09 2021-08-05 8.371 1,054,129 +14,192 0.01% 8,824,067
2021-08-05 2021-08-03 8.382 1,039,937 +946 0.00% 8,716,257
2021-08-04 2021-08-02 8.329 1,038,991 +946 0.00% 8,653,421
2021-08-03 2021-07-30 8.033 1,038,045 +3,785 0.00% 8,338,340
2021-08-02 2021-07-29 8.424 1,034,260 +946 0.00% 8,712,402
2021-07-30 2021-07-28 8.413 1,033,314 -3,785 0.00% 8,693,511
2021-07-28 2021-07-26 8.424 1,037,099 +16,084 0.00% 8,736,317
2021-07-23 2021-07-21 8.540 1,021,015 -1,892 0.00% 8,719,535
2021-07-22 2021-07-20 8.540 1,022,907 +2,838 0.00% 8,735,693
2021-07-13 2021-07-09 8.677 1,020,069 +10,408 0.00% 8,851,615
2021-07-12 2021-07-08 8.720 1,009,661 +4,731 0.00% 8,803,986
2021-07-09 2021-07-07 8.825 1,004,930 +9,461 0.00% 8,868,948
2021-07-08 2021-07-06 8.984 995,469 +5,677 0.00% 8,943,273
2021-07-07 2021-07-05 9.069 989,792 +3,784 0.00% 8,975,963
2021-07-06 2021-07-02 9.143 986,008 +1,892 0.00% 9,014,598
2021-06-25 2021-06-23 9.565 984,116 -7,569 0.00% 9,413,361
2021-06-23 2021-06-21 9.438 991,685 +13,246 0.00% 9,359,983
2021-06-21 2021-06-17 9.682 978,439 +2,839 0.00% 9,472,815
2021-06-18 2021-06-16 9.766 975,600 +70,959 0.00% 9,527,821
2021-06-17 2021-06-15 9.840 904,641 +946 0.00% 8,901,758
2021-06-15 2021-06-10 10.115 903,695 -4,730 0.00% 9,140,788
2021-06-10 2021-06-08 10.030 908,425 -6,623 0.00% 9,111,820
2021-06-08 2021-06-04 9.925 915,048 +7,569 0.00% 9,081,536
2021-06-07 2021-06-03 10.020 907,479 -1,892 0.00% 9,092,740
2021-06-04 2021-06-02 10.774 909,371 +29,329 0.00% 9,797,622
2021-06-03 2021-06-01 10.796 880,042 +27,079 0.00% 9,500,823
2021-05-31 2021-05-27 10.730 852,963 -917 0.00% 9,152,673
2021-05-21 2021-05-18 10.665 853,880 -2,751 0.00% 9,106,644
2021-05-20 2021-05-17 10.262 856,631 -4,585 0.00% 8,790,348
2021-05-17 2021-05-13 10.087 861,216 +4,585 0.00% 8,687,133
2021-05-13 2021-05-11 10.120 856,631 +1,834 0.00% 8,668,908
2021-05-11 2021-05-07 10.360 854,797 -5,502 0.00% 8,855,421
2021-05-06 2021-05-04 10.131 860,299 +1,834 0.00% 8,715,409
2021-05-05 2021-05-03 10.054 858,465 +2,751 0.00% 8,631,299
2021-04-29 2021-04-27 10.207 855,714 +45,850 0.00% 8,734,280
2021-04-28 2021-04-26 10.240 809,864 +5,503 0.00% 8,292,784
2021-04-27 2021-04-23 10.469 804,361 -6,420 0.00% 8,420,636
2021-04-22 2021-04-20 10.665 810,781 +1,835 0.00% 8,646,992
2021-04-20 2021-04-16 10.578 808,946 -13,756 0.00% 8,556,850
2021-04-14 2021-04-12 10.600 822,702 -917 0.00% 8,720,301
2021-04-08 2021-04-01 10.949 823,619 -4,585 0.00% 9,017,429
2021-04-07 2021-03-31 10.883 828,204 -2,751 0.00% 9,013,439
2021-04-01 2021-03-30 10.905 830,955 -11,004 0.00% 9,061,501
2021-03-31 2021-03-29 10.752 841,959 -37,598 0.00% 9,052,958
2021-03-30 2021-03-26 10.610 879,557 -26,593 0.00% 9,332,532
2021-03-29 2021-03-25 9.814 906,150 +14,672 0.00% 8,893,347
2021-03-26 2021-03-24 10.262 891,478 +917 0.00% 9,147,931
2021-03-25 2021-03-23 10.371 890,561 -3,668 0.00% 9,235,636
2021-03-23 2021-03-19 10.360 894,229 +7,336 0.00% 9,263,924
2021-03-22 2021-03-18 10.567 886,893 -917 0.00% 9,371,684
2021-03-19 2021-03-17 10.578 887,810 -2,751 0.00% 9,391,056
2021-03-18 2021-03-16 10.567 890,561 -23,842 0.00% 9,410,443
2021-03-17 2021-03-15 10.272 914,403 -6,420 0.00% 9,393,148
2021-03-16 2021-03-12 10.131 920,823 -96,286 0.00% 9,328,558
2021-03-15 2021-03-11 10.054 1,017,109 -367,724 0.01% 10,226,360
2021-03-12 2021-03-10 10.196 1,384,833 +4,585 0.01% 14,119,901
2021-03-11 2021-03-09 10.207 1,380,248 -4,585 0.01% 14,088,204
2021-03-10 2021-03-08 10.076 1,384,833 -20,175 0.01% 13,953,785
2021-03-08 2021-03-04 10.240 1,405,008 -2,751 0.01% 14,386,894
2021-03-05 2021-03-03 10.447 1,407,759 -5,502 0.01% 14,706,742
2021-03-04 2021-03-02 10.196 1,413,261 +6,419 0.01% 14,409,756
2021-03-03 2021-03-01 10.360 1,406,842 +3,669 0.01% 14,574,430
2021-03-02 2021-02-26 10.523 1,403,173 +1,834 0.01% 14,765,943
2021-03-01 2021-02-25 10.785 1,401,339 +347,549 0.01% 15,113,399
2021-02-26 2021-02-24 10.043 1,053,790 +1,834 0.01% 10,583,671
2021-02-24 2021-02-22 10.240 1,051,956 +1,834 0.01% 10,771,739
2021-02-22 2021-02-18 10.142 1,050,122 +917 0.01% 10,649,896
2021-02-19 2021-02-17 10.163 1,049,205 -13,755 0.01% 10,663,479
2021-02-18 2021-02-16 10.251 1,062,960 -1,834 0.01% 10,896,008
2021-02-17 2021-02-11 10.098 1,064,794 +95,370 0.01% 10,752,247
2021-02-08 2021-02-04 10.022 969,424 +15,589 0.00% 9,715,204
2021-02-05 2021-02-03 10.120 953,835 +18,340 0.00% 9,652,590
2021-02-04 2021-02-02 10.240 935,495 +5,502 0.00% 9,579,210
2021-02-03 2021-02-01 10.272 929,993 +2,751 0.00% 9,553,296
2021-02-02 2021-01-29 10.218 927,242 +10,088 0.00% 9,474,479
2021-02-01 2021-01-28 10.665 917,154 +3,668 0.00% 9,781,462
2021-01-29 2021-01-27 10.905 913,486 -1,834 0.00% 9,961,495
2021-01-28 2021-01-26 10.927 915,320 -5,503 0.00% 10,001,458
2021-01-27 2021-01-25 10.949 920,823 +29,345 0.00% 10,081,671
2021-01-26 2021-01-22 11.036 891,478 +917 0.00% 9,838,158
2021-01-25 2021-01-21 11.341 890,561 -917 0.00% 10,099,960
2021-01-22 2021-01-20 11.450 891,478 +12,838 0.00% 10,207,575
2021-01-21 2021-01-19 11.690 878,640 -5,416 0.00% 10,271,371
2021-01-20 2021-01-18 10.970 884,056 +7,336 0.00% 9,698,407
2021-01-19 2021-01-15 10.850 876,720 -4,585 0.00% 9,512,762
2021-01-15 2021-01-13 10.872 881,305 +2,751 0.00% 9,581,732
2021-01-14 2021-01-12 11.123 878,554 +4,586 0.00% 9,772,176
2021-01-13 2021-01-11 11.363 873,968 -1,835 0.00% 9,930,838
2021-01-12 2021-01-08 11.079 875,803 -917 0.00% 9,703,374
2021-01-08 2021-01-06 10.992 876,720 -5,502 0.00% 9,637,049
2021-01-07 2021-01-05 10.894 882,222 -2,751 0.00% 9,610,943
2021-01-06 2021-01-04 11.101 884,973 +5,502 0.00% 9,824,273
2021-01-05 2020-12-31 11.690 879,471 +2,751 0.00% 10,281,085
2021-01-04 2020-12-29 11.014 876,720 +6,420 0.00% 9,656,171
2020-12-17 2020-12-15 10.927 870,300 -917 0.00% 9,509,536
2020-12-14 2020-12-10 10.927 871,217 -9,171 0.00% 9,519,556
2020-12-10 2020-12-08 10.774 880,388 -8,253 0.00% 9,485,357
2020-12-07 2020-12-03 11.123 888,641 +3,668 0.00% 9,884,374
2020-12-03 2020-12-01 11.167 884,973 -917 0.00% 9,882,177
2020-11-26 2020-11-24 11.276 885,890 -23,842 0.00% 9,989,022
2020-11-25 2020-11-23 11.298 909,732 -4,585 0.00% 10,277,698
2020-11-24 2020-11-20 11.450 914,317 +1,834 0.00% 10,469,085
2020-11-23 2020-11-19 11.712 912,483 -5,502 0.00% 10,686,899
2020-11-18 2020-11-16 11.712 917,985 +1,834 0.00% 10,751,338
2020-11-16 2020-11-12 12.039 916,151 -11,004 0.00% 11,029,575
2020-11-13 2020-11-11 12.279 927,155 -24,760 0.00% 11,384,485
2020-11-12 2020-11-10 12.061 951,915 +1,834 0.00% 11,480,900
2020-11-11 2020-11-09 12.017 950,081 -9,170 0.00% 11,417,338
2020-11-10 2020-11-06 11.886 959,251 -917 0.00% 11,402,010
2020-11-09 2020-11-05 11.908 960,168 -1,834 0.00% 11,433,850
2020-11-06 2020-11-04 10.949 962,002 -44,017 0.00% 10,532,521
2020-11-02 2020-10-29 10.349 1,006,019 -1,834 0.00% 10,411,062
2020-10-30 2020-10-28 10.272 1,007,853 +1,834 0.00% 10,353,108
2020-10-28 2020-10-23 10.796 1,006,019 -9,170 0.00% 10,860,855
2020-10-21 2020-10-19 10.414 1,015,189 -917 0.01% 10,572,384
2020-10-19 2020-10-15 10.501 1,016,106 +917 0.01% 10,670,578
2020-10-15 2020-10-12 10.949 1,015,189 +4,585 0.01% 11,114,841
2020-10-14 2020-10-09 10.861 1,010,604 +40,349 0.01% 10,976,478
2020-10-09 2020-10-07 10.883 970,255 -917 0.00% 10,559,396
2020-10-08 2020-10-06 10.556 971,172 +2,751 0.00% 10,251,659
2020-10-07 2020-10-05 10.196 968,421 +2,751 0.00% 9,874,121
2020-10-06 2020-09-30 10.338 965,670 -9,170 0.00% 9,982,969
2020-10-05 2020-09-29 10.054 974,840 +22,925 0.00% 9,801,373
2020-09-30 2020-09-28 10.251 951,915 -9,170 0.00% 9,757,727
2020-09-29 2020-09-25 10.033 961,085 +7,336 0.00% 9,642,114
2020-09-28 2020-09-24 10.436 953,749 +19,257 0.00% 9,953,336
2020-09-25 2020-09-23 10.371 934,492 +7,337 0.00% 9,691,227
2020-09-22 2020-09-18 10.251 927,155 +917 0.00% 9,503,921
2020-09-18 2020-09-16 10.349 926,238 +1,834 0.00% 9,585,427
2020-09-17 2020-09-15 11.056 924,404 +917 0.00% 10,220,288
2020-09-16 2020-09-14 10.788 923,487 +19,943 0.00% 9,962,631
2020-09-11 2020-09-09 10.665 903,544 -8,954 0.00% 9,636,488
2020-09-10 2020-09-08 10.721 912,498 +1,791 0.00% 9,782,937
2020-09-08 2020-09-04 10.810 910,707 -10,745 0.00% 9,845,100
2020-09-07 2020-09-03 10.799 921,452 +6,268 0.00% 9,950,968
2020-09-04 2020-09-02 10.542 915,184 -40,295 0.00% 9,648,205
2020-09-02 2020-08-31 10.732 955,479 -4,477 0.00% 10,254,409
2020-09-01 2020-08-28 10.911 959,956 +45,667 0.00% 10,473,986
2020-08-31 2020-08-27 10.900 914,289 +6,268 0.00% 9,965,508
2020-08-28 2020-08-26 11.190 908,021 -21,490 0.00% 10,160,843
2020-08-27 2020-08-25 11.346 929,511 -9,850 0.00% 10,546,646
2020-08-26 2020-08-24 11.614 939,361 +1,791 0.00% 10,910,182
2020-08-25 2020-08-21 11.525 937,570 +8,954 0.00% 10,805,616
2020-08-21 2020-08-19 11.391 928,616 -8,954 0.00% 10,577,973
2020-08-20 2020-08-18 11.480 937,570 -366,233 0.00% 10,763,733
2020-08-19 2020-08-17 11.614 1,303,803 -2,686 0.01% 15,142,983
2020-08-14 2020-08-12 11.436 1,306,489 +350,115 0.01% 14,940,730
2020-08-13 2020-08-11 11.324 956,374 +895 0.00% 10,830,084
2020-08-12 2020-08-10 11.123 955,479 +1,763 0.00% 10,627,879
2020-08-10 2020-08-06 11.112 953,716 +4,477 0.00% 10,597,618
2020-08-07 2020-08-05 11.190 949,239 -895 0.00% 10,622,076
2020-08-04 2020-07-31 11.112 950,134 +4,477 0.00% 10,557,815
2020-08-03 2020-07-30 11.045 945,657 +9,850 0.00% 10,444,702
2020-07-31 2020-07-29 11.145 935,807 +8,954 0.00% 10,429,967
2020-07-30 2020-07-28 11.034 926,853 -895 0.00% 10,226,662
2020-07-29 2020-07-27 11.011 927,748 +2,686 0.00% 10,215,816
2020-07-28 2020-07-24 11.045 925,062 -15,222 0.00% 10,217,232
2020-07-24 2020-07-22 11.212 940,284 -4,477 0.00% 10,542,871
2020-07-23 2020-07-21 11.503 944,761 +8,058 0.00% 10,867,391
2020-07-22 2020-07-20 11.525 936,703 +10,746 0.00% 10,795,623
2020-07-20 2020-07-16 11.257 925,957 +8,059 0.00% 10,423,594
2020-07-17 2020-07-15 11.525 917,898 -1,791 0.00% 10,578,893
2020-07-16 2020-07-14 11.503 919,689 +6,268 0.00% 10,578,993
2020-07-15 2020-07-13 11.637 913,421 -8,955 0.00% 10,629,304
2020-07-14 2020-07-10 11.793 922,376 -17,908 0.00% 10,877,724
2020-07-13 2020-07-09 12.128 940,284 +895 0.00% 11,403,942
2020-07-10 2020-07-08 12.151 939,389 +7,164 0.00% 11,414,069
2020-07-09 2020-07-07 12.285 932,225 -16,118 0.00% 11,451,953
2020-07-08 2020-07-06 12.463 948,343 +24,853 0.00% 11,819,409
2020-07-07 2020-07-03 11.592 923,490 -22,386 0.00% 10,705,222
2020-07-06 2020-07-02 11.168 945,876 -61,785 0.00% 10,563,317
2020-07-03 2020-06-30 10.632 1,007,661 +36,713 0.01% 10,713,158
2020-07-02 2020-06-29 10.777 970,948 -8,955 0.00% 10,463,799
2020-06-29 2020-06-24 11.045 979,903 +1,791 0.01% 10,822,946
2020-06-24 2020-06-22 11.090 978,112 -2,686 0.00% 10,846,858
2020-06-18 2020-06-16 11.011 980,798 -59,994 0.01% 10,799,971
2020-06-16 2020-06-12 11.045 1,040,792 +8,954 0.01% 11,495,460
2020-06-12 2020-06-10 11.436 1,031,838 +8,954 0.01% 11,799,880
2020-06-10 2020-06-08 11.346 1,022,884 +3,582 0.01% 11,606,097
2020-06-09 2020-06-05 11.369 1,019,302 -53,726 0.01% 11,588,221
2020-06-08 2020-06-04 11.157 1,073,028 -1,791 0.01% 11,971,337
2020-06-04 2020-06-02 11.023 1,074,819 +42,086 0.01% 11,847,279
2020-06-01 2020-05-28 11.144 1,032,733 +40,188 0.01% 11,508,288
2020-05-26 2020-05-22 10.690 992,545 -25,818 0.01% 10,610,652
2020-05-25 2020-05-21 11.457 1,018,363 +1,721 0.01% 11,667,655
2020-05-22 2020-05-20 11.434 1,016,642 +1,721 0.01% 11,624,310
2020-05-21 2020-05-19 11.434 1,014,921 -3,442 0.01% 11,604,632
2020-05-20 2020-05-18 11.306 1,018,363 -8,606 0.01% 11,513,822
2020-05-19 2020-05-15 11.492 1,026,969 -2,582 0.01% 11,802,056
2020-05-18 2020-05-14 11.539 1,029,551 +861 0.01% 11,879,582
2020-05-14 2020-05-12 11.666 1,028,690 -43,029 0.01% 12,001,134
2020-05-13 2020-05-11 11.899 1,071,719 -3,443 0.01% 12,752,195
2020-05-11 2020-05-07 11.376 1,075,162 -881,243 0.01% 12,230,963
2020-05-07 2020-05-05 11.027 1,956,405 -1,721 0.01% 21,573,918
2020-05-06 2020-05-04 10.900 1,958,126 -23,236 0.01% 21,342,610
2020-05-05 2020-04-29 11.608 1,981,362 -861 0.01% 23,000,293
2020-04-29 2020-04-27 11.329 1,982,223 +6,885 0.01% 22,457,488
2020-04-24 2020-04-22 10.958 1,975,338 -1,721 0.01% 21,644,979
2020-04-22 2020-04-20 11.202 1,977,059 +10,327 0.01% 22,146,276
2020-04-20 2020-04-16 11.120 1,966,732 -12,909 0.01% 21,870,624
2020-04-17 2020-04-15 11.097 1,979,641 +24,957 0.01% 21,968,169
2020-04-16 2020-04-14 11.329 1,954,684 -1,721 0.01% 22,145,486
2020-04-15 2020-04-09 11.155 1,956,405 -4,769 0.01% 21,823,985
2020-04-14 2020-04-08 10.981 1,961,174 -1,721 0.01% 21,535,352
2020-04-08 2020-04-06 10.934 1,962,895 -1,721 0.01% 21,463,016
2020-04-07 2020-04-03 10.679 1,964,616 +18,072 0.01% 20,979,602
2020-04-06 2020-04-02 10.772 1,946,544 +861 0.01% 20,967,565
2020-04-03 2020-04-01 10.609 1,945,683 +1,721 0.01% 20,641,769
2020-04-02 2020-03-31 10.900 1,943,962 -12,909 0.01% 21,188,229
2020-04-01 2020-03-30 10.493 1,956,871 -860 0.01% 20,533,075
2020-03-30 2020-03-26 10.226 1,957,731 +2,581 0.01% 20,018,878
2020-03-27 2020-03-25 10.295 1,955,150 +861 0.01% 20,128,799
2020-03-26 2020-03-24 9.772 1,954,289 -82,617 0.01% 19,098,041
2020-03-25 2020-03-23 9.157 2,036,906 -26,678 0.01% 18,650,963
2020-03-24 2020-03-20 9.935 2,063,584 +4,303 0.01% 20,501,815
2020-03-23 2020-03-19 9.215 2,059,281 +5,164 0.01% 18,975,483
2020-03-20 2020-03-18 9.505 2,054,117 +1,721 0.01% 19,524,617
2020-03-19 2020-03-17 10.086 2,052,396 +860 0.01% 20,700,695
2020-03-17 2020-03-13 11.027 2,051,536 +6,024 0.01% 22,622,959
2020-03-16 2020-03-12 11.236 2,045,512 -3,442 0.01% 22,984,367
2020-03-13 2020-03-11 11.666 2,048,954 -8,606 0.01% 23,903,966
2020-03-11 2020-03-09 11.434 2,057,560 +6,024 0.01% 23,526,193
2020-03-06 2020-03-04 12.619 2,051,536 -6,024 0.01% 25,888,865
2020-03-05 2020-03-03 12.387 2,057,560 +3,443 0.01% 25,486,709
2020-03-03 2020-02-28 11.992 2,054,117 +1,721 0.01% 24,632,524
2020-02-27 2020-02-25 12.131 2,052,396 +4,303 0.01% 24,898,071
2020-02-26 2020-02-24 12.015 2,048,093 +4,090 0.01% 24,607,883
2020-02-24 2020-02-20 12.457 2,044,003 -31,842 0.01% 25,461,288
2020-02-21 2020-02-19 12.642 2,075,845 -860 0.01% 26,243,869
2020-02-20 2020-02-18 12.503 2,076,705 +2,581 0.01% 25,965,168
2020-02-17 2020-02-13 12.550 2,074,124 -4,302 0.01% 26,029,302
2020-02-14 2020-02-12 12.457 2,078,426 +4,302 0.01% 25,890,081
2020-02-13 2020-02-11 12.317 2,074,124 +10,328 0.01% 25,547,278
2020-02-12 2020-02-10 11.945 2,063,796 -2,582 0.01% 24,652,668
2020-02-11 2020-02-07 11.899 2,066,378 -81,756 0.01% 24,587,466
2020-02-10 2020-02-06 12.062 2,148,134 +860 0.01% 25,909,723
2020-02-07 2020-02-05 11.806 2,147,274 +24,097 0.01% 25,350,424
2020-02-06 2020-02-04 11.852 2,123,177 +23,236 0.01% 25,164,623
2020-02-05 2020-02-03 11.643 2,099,941 +4,303 0.01% 24,450,000
2020-02-03 2020-01-30 11.585 2,095,638 -8,606 0.01% 24,278,143
2020-01-31 2020-01-29 11.969 2,104,244 +54,217 0.01% 25,184,734
2020-01-22 2020-01-20 13.712 2,050,027 -8,606 0.01% 28,109,016
2020-01-21 2020-01-17 14.037 2,058,633 -12,909 0.01% 28,896,811
2020-01-17 2020-01-15 14.014 2,071,542 -24,096 0.01% 29,029,871
2020-01-15 2020-01-13 14.246 2,095,638 +8,606 0.01% 29,854,568
2020-01-07 2020-01-03 14.618 2,087,032 +12,908 0.01% 30,508,004
2020-01-06 2020-01-02 14.966 2,074,124 -4,302 0.01% 31,042,353
2020-01-03 2019-12-31 14.502 2,078,426 -5,164 0.01% 30,140,691
2020-01-02 2019-12-27 14.455 2,083,590 +1,721 0.01% 30,118,733
2019-12-30 2019-12-24 13.967 2,081,869 -860 0.01% 29,077,825
2019-12-27 2019-12-20 13.990 2,082,729 -24,097 0.01% 29,138,239
2019-12-20 2019-12-18 14.014 2,106,826 -861 0.01% 29,524,328
2019-12-19 2019-12-17 14.130 2,107,687 +36,145 0.01% 29,781,306
2019-12-18 2019-12-16 13.804 2,071,542 -12,909 0.01% 28,596,589
2019-12-17 2019-12-13 13.758 2,084,451 +12,909 0.01% 28,677,906
2019-12-12 2019-12-10 13.200 2,071,542 -860 0.01% 27,344,886
2019-12-11 2019-12-09 13.154 2,072,402 +1,721 0.01% 27,259,914
2019-12-09 2019-12-05 12.782 2,070,681 +860 0.01% 26,467,318
2019-12-02 2019-11-28 13.061 2,069,821 -860 0.01% 27,033,554
2019-11-28 2019-11-26 13.154 2,070,681 +860 0.01% 27,237,276
2019-11-27 2019-11-25 13.107 2,069,821 -860 0.01% 27,129,759
2019-11-22 2019-11-20 12.852 2,070,681 +2,150 0.01% 26,611,685
2019-11-21 2019-11-19 12.991 2,068,531 -3,443 0.01% 26,872,489
2019-11-20 2019-11-18 12.689 2,071,974 -2,582 0.01% 26,291,235
2019-11-14 2019-11-12 13.061 2,074,556 -8,605 0.01% 27,095,397
2019-11-13 2019-11-11 12.921 2,083,161 -861 0.01% 26,917,311
2019-11-11 2019-11-07 13.526 2,084,022 -87,780 0.01% 28,187,680
2019-11-07 2019-11-05 13.502 2,171,802 +8,606 0.01% 29,324,486
2019-11-06 2019-11-04 13.363 2,163,196 -3,443 0.01% 28,906,650
2019-11-05 2019-11-01 12.945 2,166,639 -7,745 0.01% 28,046,314
2019-10-23 2019-10-21 12.503 2,174,384 -60,241 0.01% 27,186,454
2019-10-22 2019-10-18 12.596 2,234,625 +43,029 0.01% 28,147,381
2019-10-21 2019-10-17 12.619 2,191,596 -860 0.01% 27,656,319
2019-10-15 2019-10-11 12.178 2,192,456 +15,490 0.01% 26,699,075
2019-10-14 2019-10-10 11.969 2,176,966 -860 0.01% 26,055,111
2019-10-10 2019-10-08 12.015 2,177,826 -5,164 0.01% 26,166,628
2019-10-09 2019-10-04 12.062 2,182,990 -22,375 0.01% 26,330,139
2019-10-08 2019-10-03 11.736 2,205,365 +6,024 0.01% 25,882,481
2019-10-03 2019-09-30 11.539 2,199,341 +8,606 0.01% 25,377,327
2019-09-25 2019-09-23 11.597 2,190,735 -25,818 0.01% 25,405,306
2019-09-24 2019-09-20 11.783 2,216,553 +5,164 0.01% 26,116,810
2019-09-17 2019-09-13 12.201 2,211,389 +4,303 0.01% 26,981,028
2019-09-13 2019-09-11 12.456 2,207,086 +1,721 0.01% 27,490,875
2019-09-12 2019-09-10 12.170 2,205,365 +49,143 0.01% 26,839,165
2019-09-10 2019-09-06 12.337 2,156,222 +12,597 0.01% 26,600,564
2019-09-09 2019-09-05 12.289 2,143,625 +9,237 0.01% 26,343,054
2019-09-06 2019-09-04 12.384 2,134,388 -10,077 0.01% 26,432,871
2019-09-05 2019-09-03 11.670 2,144,465 +5,038 0.01% 25,025,494
2019-09-04 2019-09-02 11.694 2,139,427 -5,038 0.01% 25,017,654
2019-09-03 2019-08-30 11.610 2,144,465 +10,077 0.01% 24,897,813
2019-09-02 2019-08-29 11.706 2,134,388 +13,437 0.01% 24,984,146
2019-08-30 2019-08-28 11.777 2,120,951 +8,397 0.01% 24,978,396
2019-08-29 2019-08-27 12.027 2,112,554 -5,038 0.01% 25,407,785
2019-08-28 2019-08-26 11.586 2,117,592 -8,398 0.01% 24,535,378
2019-08-27 2019-08-23 11.432 2,125,990 +9,237 0.01% 24,303,570
2019-08-26 2019-08-22 11.789 2,116,753 +5,039 0.01% 24,954,162
2019-08-23 2019-08-21 11.908 2,111,714 -58,784 0.01% 25,146,220
2019-08-22 2019-08-20 11.694 2,170,498 -25,193 0.01% 25,380,986
2019-08-21 2019-08-19 11.908 2,195,691 +839 0.01% 26,146,216
2019-08-14 2019-08-12 11.432 2,194,852 -3,359 0.01% 25,090,776
2019-08-12 2019-08-08 11.729 2,198,211 +840 0.01% 25,783,580
2019-08-09 2019-08-07 11.753 2,197,371 +2,519 0.01% 25,826,060
2019-08-08 2019-08-06 11.563 2,194,852 -10,917 0.01% 25,378,274
2019-08-06 2019-08-02 12.075 2,205,769 +1,680 0.01% 26,633,951
2019-08-05 2019-08-01 12.360 2,204,089 -840 0.01% 27,243,575
2019-08-02 2019-07-31 12.718 2,204,929 -1,679 0.01% 28,041,645
2019-08-01 2019-07-30 12.956 2,206,608 +8,397 0.01% 28,588,522
2019-07-31 2019-07-29 12.956 2,198,211 +840 0.01% 28,479,732
2019-07-25 2019-07-23 12.980 2,197,371 -30,232 0.01% 28,521,181
2019-07-24 2019-07-22 13.265 2,227,603 -840 0.01% 29,550,212
2019-07-23 2019-07-19 13.527 2,228,443 -839 0.01% 30,145,152
2019-07-22 2019-07-18 13.408 2,229,282 -47,028 0.01% 29,891,040
2019-07-19 2019-07-17 13.599 2,276,310 -35,077 0.01% 30,955,308
2019-07-18 2019-07-16 13.599 2,311,387 -840 0.01% 31,432,317
2019-07-17 2019-07-15 13.623 2,312,227 -3,359 0.01% 31,498,807
2019-07-11 2019-07-09 13.385 2,315,586 +10,917 0.01% 30,993,088
2019-07-10 2019-07-08 13.670 2,304,669 +52,066 0.01% 31,505,623
2019-07-09 2019-07-05 14.123 2,252,603 -26,873 0.01% 31,813,171
2019-07-05 2019-07-03 14.218 2,279,476 +3,359 0.01% 32,409,846
2019-06-27 2019-06-25 14.075 2,276,117 -1,513,272 0.01% 32,036,840
2019-06-26 2019-06-24 14.242 3,789,389 +9,237 0.02% 53,968,207
2019-06-25 2019-06-21 14.051 3,780,152 -1,679 0.02% 53,116,431
2019-06-24 2019-06-20 14.051 3,781,831 +840 0.02% 53,140,024
2019-06-19 2019-06-17 13.361 3,780,991 +5,038 0.02% 50,516,833
2019-06-18 2019-06-14 13.647 3,775,953 -1,679 0.02% 51,528,656
2019-06-14 2019-06-12 12.980 3,777,632 +2,519 0.02% 49,032,469
2019-06-12 2019-06-10 13.075 3,775,113 +840 0.02% 49,359,405
2019-06-10 2019-06-05 12.575 3,774,273 -8,398 0.02% 47,460,777
2019-05-30 2019-05-28 12.884 3,782,671 +1,680 0.02% 48,737,523
2019-05-29 2019-05-27 12.670 3,780,991 -1,680 0.02% 47,905,446
2019-05-27 2019-05-23 12.599 3,782,671 +1,680 0.02% 47,656,468
2019-05-21 2019-05-17 13.911 3,780,991 +117,272 0.02% 52,598,477
2019-05-16 2019-05-14 14.305 3,663,719 -406,864 0.02% 52,407,837
2019-05-15 2019-05-10 14.649 4,070,583 -17,088 0.02% 59,628,511
2019-05-14 2019-05-09 14.354 4,087,671 -8,138 0.02% 58,673,213
2019-05-10 2019-05-08 14.821 4,095,809 -1,627 0.02% 60,702,713
2019-05-08 2019-05-06 15.042 4,097,436 -465,452 0.02% 61,633,197
2019-05-07 2019-05-03 15.656 4,562,888 +1,627 0.03% 71,438,172
2019-05-02 2019-04-29 15.607 4,561,261 -19,529 0.03% 71,188,483
2019-04-30 2019-04-26 15.263 4,580,790 -24,412 0.03% 69,917,047
2019-04-29 2019-04-25 15.239 4,605,202 -11,392 0.03% 70,176,462
2019-04-26 2019-04-24 15.484 4,616,594 +10,578 0.03% 71,484,737
2019-04-18 2019-04-16 16.172 4,606,016 +1,628 0.03% 74,490,764
2019-04-17 2019-04-15 16.271 4,604,388 +814 0.03% 74,917,106
2019-04-12 2019-04-10 16.295 4,603,574 +34,176 0.03% 75,017,010
2019-04-11 2019-04-09 16.320 4,569,398 -2,441 0.03% 74,572,407
2019-04-10 2019-04-08 15.435 4,571,839 -8,951 0.03% 70,567,002
2019-04-08 2019-04-03 15.312 4,580,790 +814 0.03% 70,142,222
2019-04-04 2019-04-02 15.239 4,579,976 +12,206 0.03% 69,792,055
2019-04-03 2019-04-01 15.312 4,567,770 +4,882 0.03% 69,942,857
2019-04-02 2019-03-29 15.066 4,562,888 +8,137 0.03% 68,746,624
2019-03-29 2019-03-27 14.944 4,554,751 -17,902 0.03% 68,064,289
2019-03-28 2019-03-26 14.698 4,572,653 +814 0.03% 67,207,930
2019-03-27 2019-03-25 14.747 4,571,839 -81,373 0.03% 67,420,702
2019-03-26 2019-03-22 14.993 4,653,212 +814 0.03% 69,764,384
2019-03-25 2019-03-21 14.993 4,652,398 +14,647 0.03% 69,752,180
2019-03-22 2019-03-20 14.894 4,637,751 -10,578 0.03% 69,076,630
2019-03-21 2019-03-19 14.772 4,648,329 -6,510 0.03% 68,662,944
2019-03-20 2019-03-18 14.354 4,654,839 +38,245 0.03% 66,814,174
2019-03-19 2019-03-15 13.887 4,616,594 +96,833 0.03% 64,109,328
2019-03-18 2019-03-14 13.690 4,519,761 +57,775 0.03% 61,875,933
2019-03-15 2019-03-13 13.641 4,461,986 -16,274 0.03% 60,865,652
2019-03-14 2019-03-12 13.592 4,478,260 +452,432 0.03% 60,867,509
2019-03-13 2019-03-11 13.026 4,025,828 -162,746 0.02% 52,442,354
2019-03-12 2019-03-08 13.051 4,188,574 -305,147 0.02% 54,665,309
2019-03-08 2019-03-06 14.034 4,493,721 +30,921 0.03% 63,065,712
2019-03-07 2019-03-05 13.838 4,462,800 +5,696 0.03% 61,754,259
2019-03-06 2019-03-04 13.371 4,457,104 +3,255 0.03% 59,594,031
2019-03-05 2019-03-01 13.100 4,453,849 +469,521 0.03% 58,346,363
2019-03-04 2019-02-28 12.707 3,984,328 -3,255 0.02% 50,628,693
2019-03-01 2019-02-27 12.854 3,987,583 -814 0.02% 51,258,102
2019-02-28 2019-02-26 13.149 3,988,397 -18,715 0.02% 52,444,899
2019-02-27 2019-02-25 13.346 4,007,112 +17,902 0.02% 53,478,892
2019-02-26 2019-02-22 13.223 3,989,210 +24,411 0.02% 52,749,733
2019-02-20 2019-02-18 12.977 3,964,799 -115,549 0.02% 51,452,465
2019-02-19 2019-02-15 12.879 4,080,348 +10,579 0.02% 52,550,830
2019-02-15 2019-02-13 13.764 4,069,769 -16,275 0.02% 56,015,585
2019-02-12 2019-02-08 13.887 4,086,044 -4,882 0.02% 56,741,731
2019-02-08 2019-01-31 13.616 4,090,926 +5,696 0.02% 55,703,500
2019-01-31 2019-01-29 12.609 4,085,230 +4,068 0.02% 51,509,220
2019-01-30 2019-01-28 12.682 4,081,162 -4,068 0.02% 51,758,851
2019-01-29 2019-01-25 12.633 4,085,230 -28,481 0.02% 51,609,627
2019-01-23 2019-01-21 12.080 4,113,711 +9,765 0.02% 49,694,508
2019-01-22 2019-01-18 11.933 4,103,946 -25,225 0.02% 48,971,337
2019-01-21 2019-01-17 11.601 4,129,171 -8,138 0.02% 47,902,255
2019-01-18 2019-01-16 12.019 4,137,309 -32,549 0.02% 49,725,357
2019-01-17 2019-01-15 11.613 4,169,858 -4,068 0.02% 48,425,506
2019-01-16 2019-01-14 11.159 4,173,926 +72,421 0.02% 46,574,874
2019-01-08 2019-01-04 11.134 4,101,505 -13,833 0.02% 45,665,955
2019-01-07 2019-01-03 10.569 4,115,338 +7,323 0.02% 43,493,570
2019-01-04 2019-01-02 10.999 4,108,015 +1,628 0.02% 45,183,113
2018-12-28 2018-12-24 11.122 4,106,387 -8,951 0.02% 45,669,847
2018-12-18 2018-12-14 11.798 4,115,338 -32,549 0.02% 48,550,962
2018-12-17 2018-12-13 12.043 4,147,887 -2,441 0.02% 49,954,439
2018-12-14 2018-12-12 11.613 4,150,328 -5,696 0.02% 48,198,700
2018-12-13 2018-12-11 11.257 4,156,024 +1,627 0.02% 46,783,706
2018-12-12 2018-12-10 11.134 4,154,397 -151,353 0.02% 46,254,851
2018-12-11 2018-12-07 11.355 4,305,750 -31,736 0.02% 48,892,459
2018-12-06 2018-12-04 11.945 4,337,486 -279,108 0.02% 51,811,414
2018-12-05 2018-12-03 12.031 4,616,594 -164,373 0.03% 55,542,506
2018-12-04 2018-11-30 11.822 4,780,967 +13,020 0.03% 56,521,270
2018-12-03 2018-11-29 11.638 4,767,947 +2,505,466 0.03% 55,488,437
2018-11-30 2018-11-28 11.552 2,262,481 -11,392 0.01% 26,135,685
2018-11-29 2018-11-27 11.220 2,273,873 +4,068 0.01% 25,512,797
2018-11-28 2018-11-26 11.355 2,269,805 -1,627 0.01% 25,773,988
2018-11-27 2018-11-23 11.085 2,271,432 +7,324 0.01% 25,178,356
2018-11-23 2018-11-21 11.896 2,264,108 -22,941 0.01% 26,933,550
2018-11-21 2018-11-19 11.527 2,287,049 -2,441 0.01% 26,363,278
2018-11-20 2018-11-16 11.220 2,289,490 -13,834 0.01% 25,688,020
2018-11-19 2018-11-15 11.306 2,303,324 +30,922 0.01% 26,041,378
2018-11-07 2018-11-05 11.085 2,272,402 +429,648 0.01% 25,189,108
2018-11-06 2018-11-02 11.699 1,842,754 +409,305 0.01% 21,558,841
2018-11-02 2018-10-31 10.311 1,433,449 +6,510 0.01% 14,779,689
2018-11-01 2018-10-30 10.114 1,426,939 -13,834 0.01% 14,431,994
2018-10-29 2018-10-25 10.261 1,440,773 -9,764 0.01% 14,784,381
2018-10-25 2018-10-23 9.708 1,450,537 -7,324 0.01% 14,082,410
2018-10-24 2018-10-22 10.261 1,457,861 -1,627 0.01% 14,959,728
2018-10-23 2018-10-19 10.114 1,459,488 +53,706 0.01% 14,761,193
2018-10-22 2018-10-18 9.831 1,405,782 +4,882 0.01% 13,820,669
2018-10-19 2018-10-16 10.053 1,400,900 +1,657 0.01% 14,082,558
2018-10-18 2018-10-15 9.696 1,399,243 +12,206 0.01% 13,567,232
2018-10-16 2018-10-12 10.397 1,387,037 -2,441 0.01% 14,420,473
2018-10-15 2018-10-11 9.807 1,389,478 +2,441 0.01% 13,626,228
2018-10-11 2018-10-09 10.974 1,387,037 -4,069 0.01% 15,221,610
2018-10-10 2018-10-08 11.122 1,391,106 -4,069 0.01% 15,471,410
2018-10-09 2018-10-05 11.920 1,395,175 -8,137 0.01% 16,631,121
2018-10-04 2018-10-02 11.810 1,403,312 +11,392 0.01% 16,572,908
2018-10-03 2018-09-28 12.129 1,391,920 +8,138 0.01% 16,883,113
2018-09-28 2018-09-26 13.051 1,383,782 +8,137 0.01% 18,059,815
2018-09-26 2018-09-21 14.108 1,375,645 -78,118 0.01% 19,407,489
2018-09-24 2018-09-20 13.493 1,453,763 -7,323 0.01% 19,616,298
2018-09-21 2018-09-19 13.641 1,461,086 +8,137 0.01% 19,930,576
2018-09-18 2018-09-14 13.493 1,452,949 +3,255 0.01% 19,605,314
2018-09-14 2018-09-12 12.658 1,449,694 +1,627 0.01% 18,349,941
2018-09-12 2018-09-10 13.293 1,448,067 -45,173 0.01% 19,248,545
2018-09-11 2018-09-07 13.543 1,493,240 -10,367 0.01% 20,223,520
2018-09-07 2018-09-05 13.920 1,503,607 -21,530 0.01% 20,929,589
2018-09-06 2018-09-04 14.547 1,525,137 -3,190 0.01% 22,185,551
2018-09-05 2018-09-03 14.296 1,528,327 +797 0.01% 21,848,646
2018-08-31 2018-08-29 14.923 1,527,530 +8,772 0.01% 22,795,026
2018-08-30 2018-08-28 14.722 1,518,758 -51,833 0.01% 22,359,396
2018-08-29 2018-08-27 15.224 1,570,591 +2,392 0.01% 23,910,308
2018-08-27 2018-08-23 15.123 1,568,199 +15,949 0.01% 23,716,569
2018-08-24 2018-08-22 15.349 1,552,250 -12,759 0.01% 23,825,744
2018-08-23 2018-08-21 15.349 1,565,009 -11,164 0.01% 24,021,584
2018-08-22 2018-08-20 14.221 1,576,173 -1,595 0.01% 22,414,049
2018-08-21 2018-08-17 13.920 1,577,768 -6,380 0.01% 21,961,880
2018-08-17 2018-08-15 13.694 1,584,148 -23,125 0.01% 21,693,108
2018-08-16 2018-08-14 14.070 1,607,273 -22,329 0.01% 22,614,443
2018-08-15 2018-08-13 14.321 1,629,602 +798 0.01% 23,337,323
2018-08-14 2018-08-10 14.873 1,628,804 +7,177 0.01% 24,224,616
2018-08-13 2018-08-09 14.747 1,621,627 +8,772 0.01% 23,914,520
2018-08-10 2018-08-08 14.321 1,612,855 +4,784 0.01% 23,097,491
2018-08-09 2018-08-07 14.547 1,608,071 +13,557 0.01% 23,391,959
2018-08-08 2018-08-06 13.669 1,594,514 +2,392 0.01% 21,795,067
2018-08-07 2018-08-03 13.644 1,592,122 +14,354 0.01% 21,722,441
2018-08-06 2018-08-02 13.819 1,577,768 +15,151 0.01% 21,803,596
2018-08-03 2018-08-01 14.246 1,562,617 -467,298 0.01% 22,260,466
2018-08-02 2018-07-31 15.249 2,029,915 -21,531 0.01% 30,953,860
2018-08-01 2018-07-30 15.224 2,051,446 +44,656 0.01% 31,230,732
2018-07-31 2018-07-27 16.453 2,006,790 -797 0.01% 33,017,117
2018-07-30 2018-07-26 16.653 2,007,587 -2,392 0.01% 33,433,037
2018-07-27 2018-07-25 16.904 2,009,979 -9,570 0.01% 33,976,982
2018-07-26 2018-07-24 16.302 2,019,549 -62,997 0.01% 32,923,131
2018-07-25 2018-07-23 15.750 2,082,546 -27,910 0.01% 32,801,041
2018-07-24 2018-07-20 15.876 2,110,456 +23,923 0.01% 33,505,291
2018-07-23 2018-07-19 15.449 2,086,533 -7,177 0.01% 32,235,866
2018-07-20 2018-07-18 15.700 2,093,710 -29,505 0.01% 32,871,857
2018-07-19 2018-07-17 15.500 2,123,215 -27,113 0.01% 32,909,086
2018-07-18 2018-07-16 15.976 2,150,328 +14,354 0.01% 34,354,017
2018-07-17 2018-07-13 16.327 2,135,974 +70,971 0.01% 34,874,688
2018-07-16 2018-07-12 16.603 2,065,003 -21,530 0.01% 34,285,624
2018-07-13 2018-07-11 16.076 2,086,533 +25,518 0.01% 33,544,140
2018-07-12 2018-07-10 16.628 2,061,015 -56,618 0.01% 34,271,101
2018-07-11 2018-07-09 16.528 2,117,633 +59,010 0.01% 35,000,116
2018-07-10 2018-07-06 16.202 2,058,623 -8,772 0.01% 33,353,600
2018-07-09 2018-07-05 16.277 2,067,395 +6,380 0.01% 33,651,276
2018-07-06 2018-07-04 15.951 2,061,015 +19,138 0.01% 32,875,445
2018-07-05 2018-07-03 16.929 2,041,877 +9,569 0.01% 34,567,401
2018-07-04 2018-06-29 17.305 2,032,308 -2,392 0.01% 35,169,970
2018-07-03 2018-06-28 15.550 2,034,700 +3,987 0.01% 31,639,197
2018-06-29 2018-06-27 15.976 2,030,713 +11,962 0.01% 32,443,026
2018-06-28 2018-06-26 17.255 2,018,751 +22,328 0.01% 34,834,098
2018-06-27 2018-06-25 18.484 1,996,423 +24,721 0.01% 36,902,300
2018-06-26 2018-06-22 19.613 1,971,702 -64,593 0.01% 38,670,644
2018-06-25 2018-06-21 19.462 2,036,295 +798 0.01% 39,631,070
2018-06-22 2018-06-20 19.738 2,035,497 +78,149 0.01% 40,177,099
2018-06-21 2018-06-19 19.613 1,957,348 -6,380 0.01% 38,389,122
2018-06-20 2018-06-15 20.315 1,963,728 -30,303 0.01% 39,893,279
2018-06-19 2018-06-14 20.240 1,994,031 +4,785 0.01% 40,358,853
2018-06-15 2018-06-13 20.591 1,989,246 -1,595 0.01% 40,960,479
2018-06-14 2018-06-12 21.067 1,990,841 +31,898 0.01% 41,942,010
2018-06-13 2018-06-11 20.917 1,958,943 +15,948 0.01% 40,975,214
2018-06-12 2018-06-08 23.164 1,942,995 -41,466 0.01% 45,006,788
2018-06-11 2018-06-07 23.217 1,984,461 +136,029 0.01% 46,073,944
2018-06-08 2018-06-06 23.137 1,848,432 +744 0.01% 42,766,697
2018-06-07 2018-06-05 22.841 1,847,688 -21,584 0.01% 42,203,322
2018-06-06 2018-06-04 22.116 1,869,272 -1,488 0.01% 41,340,089
2018-06-01 2018-05-30 20.396 1,870,760 +2,233 0.01% 38,155,656
2018-05-31 2018-05-29 20.826 1,868,527 -2,233 0.01% 38,913,488
2018-05-30 2018-05-28 21.417 1,870,760 +744 0.01% 40,065,953
2018-05-29 2018-05-25 21.363 1,870,016 +744 0.01% 39,949,516
2018-05-28 2018-05-24 21.444 1,869,272 -28,282 0.01% 40,084,315
2018-05-25 2018-05-23 21.229 1,897,554 +38,702 0.01% 40,282,861
2018-05-24 2018-05-21 21.981 1,858,852 +1,489 0.01% 40,859,890
2018-05-21 2018-05-17 22.885 1,857,363 +34,092 0.01% 42,505,761
2018-05-18 2018-05-16 22.858 1,823,271 +8,037 0.01% 41,675,655
2018-05-17 2018-05-15 22.748 1,815,234 -23,380 0.01% 41,293,184
2018-05-16 2018-05-14 22.338 1,838,614 -33,608 0.01% 41,070,071
2018-05-15 2018-05-11 22.447 1,872,222 -3,653 0.01% 42,025,794
2018-05-14 2018-05-10 22.283 1,875,875 -1,461 0.01% 41,799,687
2018-05-11 2018-05-09 22.119 1,877,336 -31,416 0.01% 41,523,897
2018-05-10 2018-05-08 21.954 1,908,752 -18,265 0.01% 41,905,266
2018-05-09 2018-05-07 21.598 1,927,017 -51,143 0.01% 41,620,499
2018-05-08 2018-05-04 21.598 1,978,160 -10,959 0.01% 42,725,106
2018-05-07 2018-05-03 21.708 1,989,119 +89,865 0.01% 43,179,607
2018-05-04 2018-05-02 22.447 1,899,254 -11,690 0.01% 42,632,582
2018-05-03 2018-04-30 22.201 1,910,944 +731 0.01% 42,424,189
2018-04-30 2018-04-26 21.817 1,910,213 +730 0.01% 41,675,887
2018-04-27 2018-04-25 22.420 1,909,483 -12,420 0.01% 42,809,921
2018-04-26 2018-04-24 22.255 1,921,903 -17,535 0.01% 42,772,708
2018-04-25 2018-04-23 20.941 1,939,438 -4,383 0.01% 40,614,590
2018-04-24 2018-04-20 21.352 1,943,821 -5,115 0.01% 41,504,540
2018-04-23 2018-04-19 21.735 1,948,936 -19,726 0.01% 42,360,669
2018-04-20 2018-04-18 21.297 1,968,662 +10,228 0.01% 41,927,164
2018-04-19 2018-04-17 21.243 1,958,434 +10,960 0.01% 41,602,114
2018-04-18 2018-04-16 21.763 1,947,474 +33,608 0.01% 42,382,203
2018-04-17 2018-04-13 22.639 1,913,866 -29,225 0.01% 43,327,314
2018-04-16 2018-04-12 22.858 1,943,091 -37,261 0.01% 44,414,456
2018-04-13 2018-04-11 22.912 1,980,352 -30,685 0.01% 45,374,576
2018-04-12 2018-04-10 22.912 2,011,037 -22,649 0.01% 46,077,643
2018-04-11 2018-04-09 21.626 2,033,686 +3,653 0.01% 43,980,050
2018-04-10 2018-04-06 21.544 2,030,033 -2,923 0.01% 43,734,339
2018-04-09 2018-04-04 21.243 2,032,956 +10,229 0.01% 43,185,150
2018-04-06 2018-04-03 21.763 2,022,727 +1,461 0.01% 44,019,908
2018-04-04 2018-03-29 22.119 2,021,266 +11,690 0.01% 44,707,416
2018-03-29 2018-03-27 22.830 2,009,576 +16,073 0.01% 45,879,135
2018-03-28 2018-03-26 22.036 1,993,503 -24,841 0.01% 43,929,626
2018-03-27 2018-03-23 21.270 2,018,344 -488,777 0.01% 42,930,005
2018-03-26 2018-03-22 22.474 2,507,121 -67,947 0.02% 56,346,012
2018-03-23 2018-03-21 22.529 2,575,068 +23,380 0.02% 58,014,061
2018-03-22 2018-03-20 22.255 2,551,688 +13,151 0.02% 56,788,821
2018-03-21 2018-03-19 22.173 2,538,537 -11,690 0.02% 56,287,667
2018-03-20 2018-03-16 22.666 2,550,227 -64,294 0.02% 57,803,470
2018-03-19 2018-03-15 21.653 2,614,521 +43,106 0.02% 56,612,633
2018-03-16 2018-03-14 20.832 2,571,415 +5,114 0.02% 53,567,523
2018-03-15 2018-03-13 20.476 2,566,301 -15,342 0.02% 52,547,726
2018-03-14 2018-03-12 20.503 2,581,643 +13,151 0.02% 52,932,540
2018-03-13 2018-03-09 20.394 2,568,492 -13,151 0.02% 52,381,656
2018-03-12 2018-03-08 19.956 2,581,643 -13,882 0.02% 51,519,121
2018-03-09 2018-03-07 19.272 2,595,525 +10,959 0.02% 50,019,876
2018-03-08 2018-03-06 19.573 2,584,566 -1,461 0.02% 50,586,939
2018-03-07 2018-03-05 18.861 2,586,027 +69,408 0.02% 48,774,970
2018-03-06 2018-03-02 19.080 2,516,619 -43,106 0.02% 48,016,996
2018-03-05 2018-03-01 19.600 2,559,725 -113,975 0.02% 50,170,805
2018-03-02 2018-02-28 19.272 2,673,700 +45,298 0.02% 51,526,432
2018-03-01 2018-02-27 19.491 2,628,402 +33,608 0.02% 51,229,075
2018-02-28 2018-02-26 20.284 2,594,794 -29,225 0.02% 52,633,933
2018-02-27 2018-02-23 20.586 2,624,019 +170,232 0.02% 54,016,887
2018-02-26 2018-02-22 19.381 2,453,787 +55,527 0.02% 47,557,044
2018-02-23 2018-02-21 19.627 2,398,260 +22,648 0.02% 47,071,729
2018-02-22 2018-02-20 18.587 2,375,612 +8,037 0.01% 44,156,030
2018-02-21 2018-02-15 18.970 2,367,575 +6,576 0.01% 44,913,998
2018-02-20 2018-02-13 17.985 2,360,999 +471,243 0.01% 42,462,534
2018-02-14 2018-02-12 17.958 1,889,756 +243,293 0.01% 33,935,504
2018-02-13 2018-02-09 17.958 1,646,463 -44,568 0.01% 29,566,543
2018-02-12 2018-02-08 19.244 1,691,031 -221,374 0.01% 32,542,553
2018-02-09 2018-02-07 19.053 1,912,405 +368,227 0.01% 36,436,264
2018-02-08 2018-02-06 19.846 1,544,178 -60,641 0.01% 30,646,445
2018-02-07 2018-02-05 22.338 1,604,819 +1,462 0.01% 35,847,671
2018-02-06 2018-02-02 22.940 1,603,357 -13,882 0.01% 36,780,615
2018-02-05 2018-02-01 22.584 1,617,239 +11,690 0.01% 36,523,542
2018-02-02 2018-01-31 23.022 1,605,549 -58,449 0.01% 36,962,752
2018-02-01 2018-01-30 22.776 1,663,998 +731 0.01% 37,898,399
2018-01-31 2018-01-29 22.228 1,663,267 -284,938 0.01% 36,971,131
2018-01-30 2018-01-26 23.131 1,948,205 +387,954 0.01% 45,064,660
2018-01-29 2018-01-25 22.529 1,560,251 -62,102 0.01% 35,151,110
2018-01-26 2018-01-24 22.967 1,622,353 +12,420 0.01% 37,260,789
2018-01-25 2018-01-23 23.296 1,609,933 +89,865 0.01% 37,504,389
2018-01-24 2018-01-22 23.460 1,520,068 +60,641 0.01% 35,660,594
2018-01-23 2018-01-19 23.323 1,459,427 +35,069 0.01% 34,038,209
2018-01-22 2018-01-18 22.611 1,424,358 -40,184 0.01% 32,206,530
2018-01-19 2018-01-17 22.995 1,464,542 +41,645 0.01% 33,676,415
2018-01-18 2018-01-16 24.336 1,422,897 -47,490 0.01% 34,627,406
2018-01-17 2018-01-15 23.624 1,470,387 +37,262 0.01% 34,736,590
2018-01-16 2018-01-12 25.048 1,433,125 +17,534 0.01% 35,896,318
2018-01-15 2018-01-11 25.212 1,415,591 -2,922 0.01% 35,689,639
2018-01-12 2018-01-10 25.294 1,418,513 -13,151 0.01% 35,879,801
2018-01-10 2018-01-08 23.843 1,431,664 -118,359 0.01% 34,135,321
2018-01-09 2018-01-05 22.201 1,550,023 -41,645 0.01% 34,411,510
2018-01-08 2018-01-04 21.243 1,591,668 -23,379 0.01% 33,811,072
2018-01-05 2018-01-03 21.872 1,615,047 +92,057 0.01% 35,324,553
2018-01-04 2018-01-02 22.091 1,522,990 +24,840 0.01% 33,644,596
2018-01-03 2017-12-29 20.394 1,498,150 -18,265 0.01% 30,553,172
2018-01-02 2017-12-28 20.914 1,516,415 -206,762 0.01% 31,714,375
2017-12-29 2017-12-27 19.381 1,723,177 -79,637 0.01% 33,397,033
2017-12-28 2017-12-22 18.341 1,802,814 -5,114 0.01% 33,065,147
2017-12-27 2017-12-21 17.875 1,807,928 -47,490 0.01% 32,317,596
2017-12-22 2017-12-20 17.465 1,855,418 +24,110 0.01% 32,404,638
2017-12-21 2017-12-19 17.958 1,831,308 +1,462 0.01% 32,885,918
2017-12-20 2017-12-18 18.012 1,829,846 -1,462 0.01% 32,959,846
2017-12-19 2017-12-15 17.848 1,831,308 +5,845 0.01% 32,685,394
2017-12-18 2017-12-14 18.231 1,825,463 -23,379 0.01% 33,280,665
2017-12-13 2017-12-11 17.574 1,848,842 -53,335 0.01% 32,492,233
2017-12-12 2017-12-08 17.766 1,902,177 -8,767 0.01% 33,794,059
2017-12-11 2017-12-07 16.808 1,910,944 -14,612 0.01% 32,118,930
2017-12-08 2017-12-06 17.136 1,925,556 +27,763 0.01% 32,997,058
2017-12-07 2017-12-05 17.766 1,897,793 -3,653 0.01% 33,716,173
2017-12-06 2017-12-04 18.177 1,901,446 -9,498 0.01% 34,561,836
2017-12-05 2017-12-01 17.629 1,910,944 -57,718 0.01% 33,688,259
2017-12-04 2017-11-30 16.835 1,968,662 +2,922 0.01% 33,142,938
2017-11-30 2017-11-28 17.465 1,965,740 +5,115 0.01% 34,331,398
2017-11-29 2017-11-27 17.328 1,960,625 +13,151 0.01% 33,973,710
2017-11-28 2017-11-24 17.930 1,947,474 -9,498 0.01% 34,918,671
2017-11-27 2017-11-23 17.574 1,956,972 +21,187 0.01% 34,392,550
2017-11-24 2017-11-22 18.067 1,935,785 +8,768 0.01% 34,974,039
2017-11-23 2017-11-21 17.985 1,927,017 -96,441 0.01% 34,657,374
2017-11-22 2017-11-20 17.875 2,023,458 -56,987 0.01% 36,170,300
2017-11-21 2017-11-17 17.766 2,080,445 -2,923 0.01% 36,961,166
2017-11-20 2017-11-16 17.684 2,083,368 -2,192 0.01% 36,842,004
2017-11-16 2017-11-14 17.629 2,085,560 -16,073 0.01% 36,766,585
2017-11-15 2017-11-13 17.766 2,101,633 -268,864 0.01% 37,337,592
2017-11-14 2017-11-10 16.808 2,370,497 -19,727 0.02% 39,843,044
2017-11-13 2017-11-09 16.890 2,390,224 +30,686 0.02% 40,370,906
2017-11-10 2017-11-08 16.698 2,359,538 +20,457 0.02% 39,400,483
2017-11-09 2017-11-07 17.027 2,339,081 +10,959 0.02% 39,827,255
2017-11-08 2017-11-06 16.315 2,328,122 +35,800 0.01% 37,983,653
2017-11-07 2017-11-03 16.644 2,292,322 -176,077 0.01% 38,152,582
2017-11-06 2017-11-02 16.589 2,468,399 -62,102 0.02% 40,948,002
2017-11-03 2017-11-01 16.644 2,530,501 +22,649 0.02% 42,116,748
2017-11-02 2017-10-31 16.917 2,507,852 -4,384 0.02% 42,426,295
2017-11-01 2017-10-30 16.753 2,512,236 -10,228 0.02% 42,087,835
2017-10-31 2017-10-27 16.835 2,522,464 -103,747 0.02% 42,466,339
2017-10-30 2017-10-26 17.711 2,626,211 +13,151 0.02% 46,513,458
2017-10-27 2017-10-25 18.067 2,613,060 +56,988 0.02% 47,210,440
2017-10-26 2017-10-24 18.313 2,556,072 +8,037 0.02% 46,810,570
2017-10-25 2017-10-23 17.164 2,548,035 -16,804 0.02% 43,733,845
2017-10-24 2017-10-20 17.082 2,564,839 +1,461 0.02% 43,811,632
2017-10-23 2017-10-19 16.835 2,563,378 +116,167 0.02% 43,155,137
2017-10-20 2017-10-18 17.465 2,447,211 -7,306 0.02% 42,740,227
2017-10-19 2017-10-17 16.863 2,454,517 -10,960 0.02% 41,389,625
2017-10-17 2017-10-13 17.656 2,465,477 +8,037 0.02% 43,531,678
2017-10-16 2017-10-12 17.602 2,457,440 -29,224 0.02% 43,255,230
2017-10-13 2017-10-11 17.273 2,486,664 -107,400 0.02% 42,952,772
2017-10-12 2017-10-10 17.793 2,594,064 +27,033 0.02% 46,157,128
2017-10-11 2017-10-09 17.656 2,567,031 -18,265 0.02% 45,324,765
2017-10-10 2017-10-06 18.067 2,585,296 +79,636 0.02% 46,708,825
2017-10-09 2017-10-04 18.341 2,505,660 +202,379 0.02% 45,955,942
2017-10-06 2017-10-03 17.109 2,303,281 +102,285 0.01% 39,406,846
2017-10-04 2017-09-29 17.000 2,200,996 +129,318 0.01% 37,415,847
2017-10-03 2017-09-28 16.808 2,071,678 +15,343 0.01% 34,820,529
2017-09-29 2017-09-27 17.520 2,056,335 +40,183 0.01% 36,026,210
2017-09-28 2017-09-26 16.616 2,016,152 -13,881 0.01% 33,500,917
2017-09-27 2017-09-25 16.562 2,030,033 +18,265 0.01% 33,620,426
2017-09-26 2017-09-22 18.587 2,011,768 +24,841 0.01% 37,393,180
2017-09-25 2017-09-21 19.545 1,986,927 +59,179 0.01% 38,834,494
2017-09-22 2017-09-20 19.600 1,927,748 +118,051 0.01% 37,784,727
2017-09-21 2017-09-19 19.739 1,809,697 +2,165 0.01% 35,721,730
2017-09-20 2017-09-18 19.684 1,807,532 -31,021 0.01% 35,578,773
2017-09-19 2017-09-15 18.796 1,838,553 -98,834 0.01% 34,558,308
2017-09-18 2017-09-14 17.715 1,937,387 +2,165 0.01% 34,321,310
2017-09-15 2017-09-13 16.828 1,935,222 -20,921 0.01% 32,566,126
2017-09-13 2017-09-11 16.856 1,956,143 -22,364 0.01% 32,972,418
2017-09-12 2017-09-08 16.551 1,978,507 +91,619 0.01% 32,746,021
2017-09-11 2017-09-07 16.412 1,886,888 +7,214 0.01% 30,968,092
2017-09-08 2017-09-06 15.414 1,879,674 -5,050 0.01% 28,973,699
2017-09-07 2017-09-05 15.525 1,884,724 +4,329 0.01% 29,260,545
2017-09-06 2017-09-04 14.998 1,880,395 +42,563 0.01% 28,202,848
2017-09-05 2017-09-01 14.998 1,837,832 +39,678 0.01% 27,564,473
2017-09-04 2017-08-31 14.416 1,798,154 -69,256 0.01% 25,922,498
2017-09-01 2017-08-30 13.945 1,867,410 +69,977 0.01% 26,040,798
2017-08-31 2017-08-29 13.404 1,797,433 +145,726 0.01% 24,093,273
2017-08-30 2017-08-28 13.695 1,651,707 +19,478 0.01% 22,620,728
2017-08-29 2017-08-25 13.723 1,632,229 -9,379 0.01% 22,399,221
2017-08-28 2017-08-24 14.000 1,641,608 -75,027 0.01% 22,983,039
2017-08-25 2017-08-22 13.474 1,716,635 -10,821 0.01% 23,129,213
2017-08-24 2017-08-21 13.252 1,727,456 +92,341 0.01% 22,891,883
2017-08-22 2017-08-18 12.683 1,635,115 -271,972 0.01% 20,738,914
2017-08-21 2017-08-17 13.127 1,907,087 -10,821 0.01% 25,034,395
2017-08-18 2017-08-16 12.947 1,917,908 +5,049 0.01% 24,830,832
2017-08-17 2017-08-15 12.822 1,912,859 -8,657 0.01% 24,526,824
2017-08-16 2017-08-14 13.196 1,921,516 +722 0.01% 25,356,983
2017-08-15 2017-08-11 13.335 1,920,794 -4,329 0.01% 25,613,710
2017-08-14 2017-08-10 13.945 1,925,123 +22,364 0.01% 26,845,598
2017-08-11 2017-08-09 14.167 1,902,759 -95,226 0.01% 26,955,743
2017-08-10 2017-08-08 14.000 1,997,985 -11,543 0.01% 27,972,432
2017-08-09 2017-08-07 13.737 2,009,528 -5,050 0.01% 27,604,783
2017-08-08 2017-08-04 14.278 2,014,578 +7,214 0.01% 28,763,249
2017-08-07 2017-08-03 14.222 2,007,364 -18,756 0.01% 28,548,948
2017-08-04 2017-08-02 14.444 2,026,120 +64,205 0.01% 29,265,066
2017-08-03 2017-08-01 14.555 1,961,915 +14,429 0.01% 28,555,259
2017-08-02 2017-07-31 15.137 1,947,486 +24,528 0.01% 29,479,058
2017-08-01 2017-07-28 14.666 1,922,958 +14,428 0.01% 28,201,492
2017-07-31 2017-07-27 14.583 1,908,530 -67,813 0.01% 27,831,163
2017-07-28 2017-07-26 13.668 1,976,343 -13,707 0.01% 27,011,945
2017-07-27 2017-07-25 13.169 1,990,050 -15,871 0.01% 26,206,210
2017-07-26 2017-07-24 13.293 2,005,921 -57,713 0.01% 26,665,459
2017-07-25 2017-07-21 13.307 2,063,634 -6,492 0.01% 27,461,265
2017-07-24 2017-07-20 13.598 2,070,126 -49,056 0.01% 28,150,260
2017-07-21 2017-07-19 12.808 2,119,182 +108,933 0.01% 27,142,938
2017-07-20 2017-07-18 12.600 2,010,249 -11,543 0.01% 25,329,718
2017-07-19 2017-07-17 12.780 2,021,792 +3,607 0.01% 25,839,495
2017-07-18 2017-07-14 12.725 2,018,185 -5,050 0.01% 25,681,494
2017-07-17 2017-07-13 12.559 2,023,235 +1,443 0.01% 25,409,209
2017-07-14 2017-07-12 12.517 2,021,792 +65,649 0.01% 25,307,011
2017-07-13 2017-07-11 12.822 1,956,143 -21,643 0.01% 25,081,815
2017-07-12 2017-07-10 12.711 1,977,786 -95,322 0.01% 25,139,999
2017-07-11 2017-07-07 12.337 2,073,108 -17,314 0.01% 25,575,761
2017-07-10 2017-07-06 12.517 2,090,422 +15,150 0.01% 26,166,061
2017-07-07 2017-07-05 12.476 2,075,272 +41,842 0.01% 25,890,126
2017-07-06 2017-07-04 12.711 2,033,430 -289,287 0.01% 25,847,300
2017-07-05 2017-07-03 13.030 2,322,717 -489,838 0.02% 30,265,007
2017-07-04 2017-06-30 12.545 2,812,555 +2,164 0.02% 35,283,059
2017-07-03 2017-06-29 12.420 2,810,391 +9,378 0.02% 34,905,300
2017-06-30 2017-06-28 12.101 2,801,013 +170,253 0.02% 33,895,808
2017-06-29 2017-06-27 12.365 2,630,760 +183,239 0.02% 32,528,400
2017-06-28 2017-06-26 12.503 2,447,521 +67,813 0.02% 30,601,984
2017-06-27 2017-06-23 12.087 2,379,708 +2,164 0.02% 28,764,497
2017-06-26 2017-06-22 11.782 2,377,544 +14,428 0.02% 28,013,290
2017-06-22 2017-06-20 12.157 2,363,116 +49,778 0.02% 28,727,727
2017-06-21 2017-06-19 12.351 2,313,338 -21,643 0.02% 28,571,525
2017-06-20 2017-06-16 12.226 2,334,981 -3,607 0.02% 28,547,531
2017-06-19 2017-06-15 12.337 2,338,588 +4,329 0.02% 28,850,965
2017-06-16 2017-06-14 12.600 2,334,259 -99,555 0.02% 29,412,338
2017-06-15 2017-06-13 13.030 2,433,814 +297,222 0.02% 31,712,601
2017-06-14 2017-06-12 12.711 2,136,592 -33,907 0.01% 27,158,611
2017-06-13 2017-06-09 13.141 2,170,499 -2,885 0.01% 28,522,300
2017-06-12 2017-06-08 13.668 2,173,384 +59,155 0.01% 29,705,031
2017-06-09 2017-06-07 13.612 2,114,229 -90,176 0.01% 28,779,294
2017-06-08 2017-06-06 13.723 2,204,405 +57,713 0.01% 30,251,242
2017-06-07 2017-06-05 13.612 2,146,692 -25,249 0.01% 29,221,187
2017-06-06 2017-06-02 13.030 2,171,941 +31,742 0.01% 28,300,395
2017-06-05 2017-06-01 12.933 2,140,199 +4,328 0.01% 27,679,129
2017-06-02 2017-05-31 12.767 2,135,871 +28,135 0.01% 27,267,874
2017-06-01 2017-05-29 13.030 2,107,736 +36,792 0.01% 27,463,804
2017-05-31 2017-05-26 11.907 2,070,944 +7,214 0.01% 24,659,152
2017-05-29 2017-05-25 11.963 2,063,730 -147,889 0.01% 24,687,681
2017-05-26 2017-05-24 11.436 2,211,619 +113,983 0.01% 25,291,867
2017-05-24 2017-05-22 11.598 2,097,636 +20,200 0.01% 24,329,273
2017-05-23 2017-05-19 11.528 2,077,436 +36,933 0.01% 23,948,954
2017-05-22 2017-05-18 10.867 2,040,503 +14,226 0.01% 22,174,906
2017-05-19 2017-05-17 10.727 2,026,277 +2,845 0.01% 21,735,438
2017-05-18 2017-05-16 10.656 2,023,432 -1,422 0.01% 21,562,686
2017-05-17 2017-05-15 10.783 2,024,854 +711 0.01% 21,834,041
2017-05-16 2017-05-12 10.783 2,024,143 -73,264 0.01% 21,826,374
2017-05-15 2017-05-11 10.671 2,097,407 +2,845 0.01% 22,380,487
2017-05-12 2017-05-10 10.699 2,094,562 +12,092 0.01% 22,409,023
2017-05-11 2017-05-09 10.544 2,082,470 +6,402 0.01% 21,957,610
2017-05-10 2017-05-08 10.347 2,076,068 +88,202 0.01% 21,481,492
2017-05-09 2017-05-05 10.150 1,987,866 -134,437 0.01% 20,177,593
2017-05-08 2017-05-04 10.108 2,122,303 -7,113 0.01% 21,452,669
2017-05-05 2017-05-02 10.488 2,129,416 +17,071 0.01% 22,332,862
2017-05-04 2017-04-28 10.403 2,112,345 -4,267 0.01% 21,975,644
2017-05-02 2017-04-27 10.628 2,116,612 -10,670 0.01% 22,496,145
2017-04-28 2017-04-26 11.092 2,127,282 +3,557 0.01% 23,596,474
2017-04-27 2017-04-25 10.966 2,123,725 +9,958 0.01% 23,288,308
2017-04-26 2017-04-24 10.839 2,113,767 +36,988 0.01% 22,911,659
2017-04-25 2017-04-21 10.825 2,076,779 -2,846 0.01% 22,481,540
2017-04-24 2017-04-20 10.881 2,079,625 -22,761 0.01% 22,629,296
2017-04-21 2017-04-19 10.811 2,102,386 +82,511 0.01% 22,729,184
2017-04-20 2017-04-18 10.769 2,019,875 -73,264 0.01% 21,751,956
2017-04-19 2017-04-13 10.881 2,093,139 -118,077 0.01% 22,776,347
2017-04-18 2017-04-12 10.600 2,211,216 -2,845 0.01% 23,439,458
2017-04-13 2017-04-11 10.685 2,214,061 +9,958 0.01% 23,656,376
2017-04-12 2017-04-10 10.136 2,204,103 -49,080 0.01% 22,341,493
2017-04-11 2017-04-07 10.403 2,253,183 +712 0.01% 23,440,843
2017-04-10 2017-04-06 10.178 2,252,471 -12,092 0.01% 22,926,767
2017-04-07 2017-04-05 9.939 2,264,563 +14,937 0.01% 22,508,620
2017-04-06 2017-04-03 9.813 2,249,626 +76,109 0.01% 22,075,512
2017-04-05 2017-03-31 9.827 2,173,517 +6,402 0.01% 21,359,214
2017-04-03 2017-03-30 9.855 2,167,115 +8,536 0.01% 21,357,235
2017-03-31 2017-03-29 10.038 2,158,579 +32,008 0.01% 21,667,620
2017-03-30 2017-03-28 10.094 2,126,571 -54,059 0.01% 21,465,914
2017-03-29 2017-03-27 9.658 2,180,630 +113,809 0.01% 21,061,232
2017-03-28 2017-03-24 10.024 2,066,821 -20,628 0.01% 20,717,505
2017-03-27 2017-03-23 9.841 2,087,449 +45,524 0.01% 20,542,768
2017-03-24 2017-03-22 9.279 2,041,925 +71,841 0.01% 18,946,490
2017-03-23 2017-03-21 9.462 1,970,084 -273,140 0.01% 18,639,955
2017-03-22 2017-03-20 8.941 2,243,224 +83,933 0.01% 20,057,408
2017-03-21 2017-03-17 9.180 2,159,291 +99,583 0.01% 19,823,001
2017-03-20 2017-03-16 9.574 2,059,708 +40,544 0.01% 19,719,587
2017-03-17 2017-03-15 9.504 2,019,164 -94,603 0.01% 19,189,486
2017-03-16 2017-03-14 9.433 2,113,767 +53,348 0.01% 19,939,978
2017-03-15 2017-03-13 9.490 2,060,419 +19,205 0.01% 19,552,593
2017-03-14 2017-03-10 9.026 2,041,214 +11,381 0.01% 18,423,350
2017-03-13 2017-03-09 8.660 2,029,833 -4,268 0.01% 17,578,672
2017-03-10 2017-03-08 8.969 2,034,101 +18,494 0.01% 18,244,764
2017-03-09 2017-03-07 8.520 2,015,607 -22,051 0.01% 17,172,105
2017-03-08 2017-03-06 8.084 2,037,658 +78,955 0.01% 16,471,919
2017-03-07 2017-03-03 7.873 1,958,703 +12,804 0.01% 15,420,614
2017-03-06 2017-03-02 7.901 1,945,899 +14,226 0.01% 15,374,523
2017-03-03 2017-03-01 7.957 1,931,673 -14,226 0.01% 15,370,751
2017-03-02 2017-02-28 7.817 1,945,899 -28,453 0.01% 15,210,382
2017-03-01 2017-02-27 7.760 1,974,352 +61,172 0.01% 15,321,762
2017-02-28 2017-02-24 8.042 1,913,180 +712 0.01% 15,384,979
2017-02-27 2017-02-23 8.112 1,912,468 +77,532 0.01% 15,513,687
2017-02-24 2017-02-22 7.901 1,834,936 -1,423 0.01% 14,497,806
2017-02-23 2017-02-21 7.535 1,836,359 +11,381 0.01% 13,837,812
2017-02-22 2017-02-20 7.507 1,824,978 +81,089 0.01% 13,700,737
2017-02-21 2017-02-17 7.507 1,743,889 +14,226 0.01% 13,091,974
2017-02-20 2017-02-16 7.592 1,729,663 +36,988 0.01% 13,131,076
2017-02-17 2017-02-15 7.423 1,692,675 +41,966 0.01% 12,564,712
2017-02-16 2017-02-14 7.339 1,650,709 +7,113 0.01% 12,113,958
2017-02-15 2017-02-13 7.325 1,643,596 +391,217 0.01% 12,038,652
2017-02-14 2017-02-10 7.409 1,252,379 -2,133 0.01% 9,278,792
2017-02-13 2017-02-09 7.437 1,254,512 -764,652 0.01% 9,329,869
2017-02-10 2017-02-08 7.254 2,019,164 -81,088 0.01% 14,647,596
2017-02-09 2017-02-07 6.650 2,100,252 +1,422 0.01% 13,966,179
2017-02-08 2017-02-06 6.298 2,098,830 -3,556 0.01% 13,219,052
2017-02-02 2017-01-27 6.270 2,102,386 +1,422 0.01% 13,182,336
2017-01-26 2017-01-24 6.284 2,100,964 +5,691 0.01% 13,202,956
2017-01-20 2017-01-18 6.116 2,095,273 -25,607 0.01% 12,813,711
2017-01-11 2017-01-09 5.961 2,120,880 +2,134 0.01% 12,642,326
2017-01-09 2017-01-05 5.919 2,118,746 +7,113 0.01% 12,540,246
2016-12-30 2016-12-28 6.003 2,111,633 -71,131 0.01% 12,676,267
2016-12-21 2016-12-19 6.017 2,182,764 -17,071 0.01% 13,133,957
2016-12-16 2016-12-14 6.200 2,199,835 +2,134 0.01% 13,638,724
2016-12-14 2016-12-12 6.326 2,197,701 +759,672 0.01% 13,903,565
2016-12-12 2016-12-08 6.340 1,438,029 -2,134 0.01% 9,117,783
2016-12-08 2016-12-06 6.200 1,440,163 +712 0.01% 8,928,845
2016-12-01 2016-11-29 6.003 1,439,451 -71,131 0.01% 8,641,115
2016-11-24 2016-11-22 5.764 1,510,582 +2,845 0.01% 8,707,094
2016-11-22 2016-11-18 5.919 1,507,737 -7,113 0.01% 8,923,860
2016-11-17 2016-11-15 5.905 1,514,850 -2,133 0.01% 8,944,663
2016-11-16 2016-11-14 5.877 1,516,983 +8,535 0.01% 8,914,604
2016-11-07 2016-11-03 5.792 1,508,448 -19,205 0.01% 8,737,207
2016-11-03 2016-11-01 5.820 1,527,653 +2,845 0.01% 8,891,399
2016-11-02 2016-10-31 5.680 1,524,808 -259,626 0.01% 8,660,472
2016-10-31 2016-10-27 5.792 1,784,434 -10,669 0.01% 10,335,768
2016-10-26 2016-10-24 5.834 1,795,103 -7,113 0.01% 10,473,275
2016-10-19 2016-10-17 5.694 1,802,216 -7,113 0.01% 10,261,407
2016-10-18 2016-10-14 5.750 1,809,329 +7,113 0.01% 10,403,654
2016-10-14 2016-10-12 5.539 1,802,216 +2,845 0.01% 9,982,702
2016-10-13 2016-10-11 5.441 1,799,371 -19,205 0.01% 9,789,866
2016-10-07 2016-10-05 5.778 1,818,576 +2,134 0.01% 10,507,958
2016-10-06 2016-10-04 5.947 1,816,442 +131,591 0.01% 10,802,069
2016-10-04 2016-09-30 5.750 1,684,851 +59,038 0.01% 9,687,905
2016-09-29 2016-09-27 5.919 1,625,813 -711 0.01% 9,622,717
2016-09-28 2016-09-26 5.989 1,626,524 -36,988 0.01% 9,741,260
2016-09-27 2016-09-23 6.045 1,663,512 +62,595 0.01% 10,056,328
2016-09-26 2016-09-22 5.989 1,600,917 +34,142 0.01% 9,587,899
2016-09-23 2016-09-21 6.003 1,566,775 +5,691 0.01% 9,405,449
2016-09-22 2016-09-20 6.003 1,561,084 -63,306 0.01% 9,371,286
2016-09-20 2016-09-15 5.736 1,624,390 +17,782 0.01% 9,317,417
2016-09-15 2016-09-13 5.964 1,606,608 -54,629 0.01% 9,581,982
2016-09-14 2016-09-12 5.950 1,661,237 +65,566 0.01% 9,883,978
2016-09-13 2016-09-09 6.021 1,595,671 -348,753 0.01% 9,608,260
2016-09-09 2016-09-07 5.921 1,944,424 +191,814 0.01% 11,513,122
2016-09-08 2016-09-06 5.778 1,752,610 -1,395 0.01% 10,126,105
2016-09-07 2016-09-05 5.763 1,754,005 -69,751 0.01% 10,109,018
2016-09-06 2016-09-02 5.591 1,823,756 -680,765 0.01% 10,197,259
2016-09-02 2016-08-31 5.649 2,504,521 +475,001 0.02% 14,147,281
2016-09-01 2016-08-30 5.577 2,029,520 +117,879 0.01% 11,318,660
2016-08-31 2016-08-29 5.520 1,911,641 -210,647 0.01% 10,551,620
2016-08-30 2016-08-26 5.276 2,122,288 +90,676 0.01% 11,197,066
2016-08-29 2016-08-25 5.462 2,031,612 +100,441 0.01% 11,097,313
2016-08-25 2016-08-23 5.534 1,931,171 -239,942 0.01% 10,687,106
2016-08-24 2016-08-22 5.491 2,171,113 +161,821 0.01% 11,921,566
2016-08-23 2016-08-19 5.362 2,009,292 -106,719 0.01% 10,773,746
2016-08-22 2016-08-18 5.133 2,116,011 +37,666 0.01% 10,860,581
2016-08-19 2016-08-17 4.875 2,078,345 -66,961 0.01% 10,130,914
2016-08-16 2016-08-12 4.860 2,145,306 +698 0.01% 10,426,560
2016-08-15 2016-08-11 4.846 2,144,608 +12,555 0.01% 10,392,421
2016-08-11 2016-08-09 4.860 2,132,053 +18,135 0.01% 10,362,148
2016-08-09 2016-08-05 4.774 2,113,918 +57,195 0.01% 10,092,168
2016-08-08 2016-08-04 4.645 2,056,723 -73,238 0.01% 9,553,729
2016-08-05 2016-08-03 4.530 2,129,961 +69,751 0.01% 9,649,634
2016-08-04 2016-08-01 4.602 2,060,210 +6,975 0.01% 9,481,316
2016-08-03 2016-07-29 4.530 2,053,235 -73,238 0.01% 9,302,032
2016-08-01 2016-07-28 4.631 2,126,473 +13,950 0.01% 9,847,239
2016-07-29 2016-07-27 4.659 2,112,523 +41,850 0.01% 9,843,213
2016-07-28 2016-07-26 4.731 2,070,673 +20,926 0.01% 9,796,649
2016-07-27 2016-07-25 4.702 2,049,747 -8,371 0.01% 9,638,872
2016-07-25 2016-07-21 4.774 2,058,118 -19,530 0.01% 9,825,770
2016-07-19 2016-07-15 4.616 2,077,648 +3,488 0.01% 9,591,354
2016-07-18 2016-07-14 4.659 2,074,160 -20,925 0.01% 9,664,463
2016-07-15 2016-07-13 4.688 2,095,085 -2,790 0.01% 9,822,035
2016-07-08 2016-07-06 4.702 2,097,875 +1,395 0.01% 9,865,192
2016-07-07 2016-07-05 4.702 2,096,480 -34,876 0.01% 9,858,632
2016-07-05 2016-06-30 4.674 2,131,356 -53,010 0.01% 9,961,522
2016-06-30 2016-06-28 4.588 2,184,366 +11,160 0.01% 10,021,379
2016-06-28 2016-06-24 4.516 2,173,206 +6,975 0.01% 9,814,395
2016-06-17 2016-06-15 4.373 2,166,231 +4,185 0.01% 9,472,327
2016-06-16 2016-06-14 4.387 2,162,046 +1,395 0.01% 9,485,024
2016-06-13 2016-06-08 4.416 2,160,651 +6,975 0.01% 9,540,858
2016-05-19 2016-05-17 4.428 2,153,676 +46,115 0.01% 9,537,263
2016-05-17 2016-05-13 4.428 2,107,561 +3,398 0.01% 9,333,049
2016-05-16 2016-05-12 4.517 2,104,163 +3,399 0.01% 9,503,743
2016-05-04 2016-04-29 4.517 2,100,764 +6,797 0.01% 9,488,391
2016-04-29 2016-04-27 4.546 2,093,967 +3,399 0.01% 9,519,305
2016-04-28 2016-04-26 4.575 2,090,568 -57,096 0.01% 9,565,366
2016-04-27 2016-04-25 4.605 2,147,664 -33,985 0.01% 9,889,802
2016-04-26 2016-04-22 4.649 2,181,649 -20,392 0.01% 10,142,590
2016-04-13 2016-04-11 4.590 2,202,041 +35,345 0.01% 10,107,806
2016-04-11 2016-04-07 4.473 2,166,696 +1,360 0.01% 9,690,551
2016-04-05 2016-03-31 4.531 2,165,336 +16,313 0.01% 9,811,896
2016-03-31 2016-03-29 4.487 2,149,023 -61,174 0.01% 9,643,125
2016-03-29 2016-03-23 4.473 2,210,197 +17,672 0.01% 9,885,109
2016-03-23 2016-03-21 4.487 2,192,525 +20,392 0.01% 9,838,328
2016-03-22 2016-03-18 4.561 2,172,133 +66,611 0.01% 9,906,609
2016-03-21 2016-03-17 4.473 2,105,522 -8,156 0.01% 9,416,950
2016-03-18 2016-03-16 4.428 2,113,678 +45,540 0.01% 9,360,138
2016-03-17 2016-03-15 4.708 2,068,138 +34,665 0.01% 9,736,579
2016-03-16 2016-03-14 5.179 2,033,473 -2,039 0.01% 10,530,718
2016-03-15 2016-03-11 4.958 2,035,512 -30,587 0.01% 10,092,075
2016-03-14 2016-03-10 4.811 2,066,099 -6,117 0.01% 9,939,758
2016-03-11 2016-03-09 4.855 2,072,216 -1,360 0.01% 10,060,646
2016-03-10 2016-03-08 4.855 2,073,576 -13,594 0.01% 10,067,249
2016-03-09 2016-03-07 4.840 2,087,170 -3,398 0.01% 10,102,541
2016-03-08 2016-03-04 4.620 2,090,568 +10,195 0.01% 9,657,637
2016-03-04 2016-03-02 4.531 2,080,373 +10,196 0.01% 9,426,899
2016-02-29 2016-02-25 4.193 2,070,177 +5,438 0.01% 8,680,190
2016-02-17 2016-02-15 4.355 2,064,739 -10,196 0.01% 8,991,534
2016-02-16 2016-02-12 4.296 2,074,935 -14,274 0.01% 8,913,828
2016-01-29 2016-01-27 4.281 2,089,209 -16,993 0.01% 8,944,412
2016-01-28 2016-01-26 4.281 2,106,202 -453 0.01% 9,017,163
2016-01-26 2016-01-22 4.399 2,106,655 -13,594 0.01% 9,267,050
2016-01-22 2016-01-20 4.355 2,120,249 -54,377 0.01% 9,233,269
2016-01-20 2016-01-18 4.311 2,174,626 +17,672 0.01% 9,374,090
2016-01-15 2016-01-13 4.384 2,156,954 -60,494 0.01% 9,456,579
2016-01-14 2016-01-12 4.414 2,217,448 +67,292 0.01% 9,787,046
2015-12-29 2015-12-24 4.590 2,150,156 -6,798 0.01% 9,869,644
2015-12-18 2015-12-16 4.517 2,156,954 +1,360 0.01% 9,742,180
2015-12-09 2015-12-07 4.546 2,155,594 -680 0.01% 9,799,465
2015-12-07 2015-12-03 4.605 2,156,274 +6,797 0.01% 9,929,450
2015-11-30 2015-11-26 4.296 2,149,477 +3,399 0.01% 9,234,057
2015-11-27 2015-11-25 4.355 2,146,078 -5,438 0.01% 9,345,749
2015-11-17 2015-11-13 4.281 2,151,516 +2,039 0.01% 9,211,163
2015-11-13 2015-11-11 4.281 2,149,477 -80,885 0.01% 9,202,434
2015-11-11 2015-11-09 4.428 2,230,362 -2,719 0.01% 9,876,857
2015-11-10 2015-11-06 4.458 2,233,081 -7,477 0.01% 9,954,605
2015-11-09 2015-11-05 4.517 2,240,558 -13,594 0.01% 10,119,789
2015-11-04 2015-11-02 4.325 2,254,152 +7,477 0.01% 9,750,063
2015-11-02 2015-10-29 4.370 2,246,675 -6,797 0.01% 9,816,883
2015-10-29 2015-10-27 4.487 2,253,472 -135,942 0.01% 10,111,810
2015-10-16 2015-10-14 4.370 2,389,414 -4,078 0.02% 10,440,583
2015-10-09 2015-10-07 4.296 2,393,492 +67,971 0.02% 10,282,335
2015-10-06 2015-10-02 4.193 2,325,521 -13,595 0.02% 9,750,840
2015-10-02 2015-09-29 3.958 2,339,116 +6,798 0.02% 9,257,228
2015-09-24 2015-09-22 4.075 2,332,318 +101,956 0.02% 9,504,832
2015-09-23 2015-09-21 4.002 2,230,362 +6,797 0.01% 8,925,266
2015-09-22 2015-09-18 3.958 2,223,565 +2,719 0.01% 8,799,926
2015-09-18 2015-09-16 4.135 2,220,846 +63,637 0.01% 9,182,994
2015-09-14 2015-09-10 4.120 2,157,209 +26,409 0.01% 8,887,187
2015-09-11 2015-09-09 4.135 2,130,800 -64,042 0.01% 8,810,662
2015-09-10 2015-09-08 4.074 2,194,842 +74,606 0.01% 8,942,496
2015-08-28 2015-08-26 3.877 2,120,236 +19,807 0.01% 8,221,051
2015-08-27 2015-08-25 3.968 2,100,429 -3,301 0.01% 8,335,132
2015-08-26 2015-08-24 4.014 2,103,730 -122,143 0.01% 8,443,822
2015-08-19 2015-08-17 4.423 2,225,873 +9,903 0.01% 9,844,336
2015-08-18 2015-08-14 4.453 2,215,970 +6,603 0.01% 9,867,665
2015-08-17 2015-08-13 4.438 2,209,367 -33,012 0.01% 9,804,799
2015-08-10 2015-08-06 4.544 2,242,379 +3,301 0.02% 10,189,045
2015-08-06 2015-08-04 4.574 2,239,078 +19,807 0.02% 10,241,872
2015-08-03 2015-07-30 4.604 2,219,271 -2,641 0.01% 10,218,499
2015-07-30 2015-07-28 4.559 2,221,912 +52,819 0.01% 10,129,699
2015-07-29 2015-07-27 4.589 2,169,093 -3,301 0.01% 9,954,604
2015-07-24 2015-07-22 4.832 2,172,394 +19,807 0.01% 10,496,209
2015-07-23 2015-07-21 4.862 2,152,587 -5,282 0.01% 10,465,716
2015-07-17 2015-07-15 4.741 2,157,869 -3,301 0.01% 10,229,929
2015-07-16 2015-07-14 4.801 2,161,170 +59,421 0.01% 10,376,512
2015-07-14 2015-07-10 4.680 2,101,749 +93,092 0.01% 9,836,544
2015-07-13 2015-07-09 4.589 2,008,657 +11,224 0.01% 9,218,316
2015-07-10 2015-07-08 4.347 1,997,433 -4,621 0.01% 8,682,750
2015-07-08 2015-07-06 4.877 2,002,054 -65,363 0.01% 9,764,159
2015-07-07 2015-07-03 5.044 2,067,417 -25,089 0.01% 10,427,388
2015-07-06 2015-07-02 5.135 2,092,506 +2,641 0.01% 10,744,089
2015-07-03 2015-06-30 5.165 2,089,865 +6,602 0.01% 10,793,836
2015-07-02 2015-06-29 5.135 2,083,263 +7,923 0.01% 10,696,631
2015-06-30 2015-06-26 5.119 2,075,340 +23,768 0.01% 10,624,516
2015-06-29 2015-06-25 5.301 2,051,572 -1,320 0.01% 10,875,720
2015-06-26 2015-06-24 5.422 2,052,892 -1,981 0.01% 11,131,465
2015-06-24 2015-06-22 5.225 2,054,873 +44,236 0.01% 10,737,601
2015-06-23 2015-06-19 5.135 2,010,637 +7,262 0.01% 10,323,728
2015-06-22 2015-06-18 5.241 2,003,375 -6,602 0.01% 10,498,846
2015-06-19 2015-06-17 5.195 2,009,977 +4,622 0.01% 10,442,113
2015-06-16 2015-06-12 5.301 2,005,355 -1,981 0.01% 10,630,716
2015-06-15 2015-06-11 5.104 2,007,336 +9,243 0.01% 10,245,972
2015-06-12 2015-06-10 5.165 1,998,093 +6,602 0.01% 10,319,847
2015-06-11 2015-06-09 5.241 1,991,491 +2,641 0.01% 10,436,567
2015-06-10 2015-06-08 5.392 1,988,850 -4,621 0.01% 10,723,961
2015-06-08 2015-06-04 5.453 1,993,471 +3,301 0.01% 10,869,652
2015-06-05 2015-06-03 5.528 1,990,170 -2,641 0.01% 11,002,370
2015-06-03 2015-06-01 5.574 1,992,811 +50,178 0.01% 11,107,521
2015-06-02 2015-05-29 5.407 1,942,633 +9,903 0.01% 10,504,181
2015-06-01 2015-05-28 5.544 1,932,730 +13,205 0.01% 10,714,094
2015-05-29 2015-05-27 5.740 1,919,525 +15,845 0.01% 11,018,848
2015-05-28 2015-05-26 5.877 1,903,680 +49,518 0.01% 11,187,392
2015-05-27 2015-05-22 5.816 1,854,162 -22,448 0.01% 10,784,055
2015-05-26 2015-05-21 6.325 1,876,610 +9,903 0.01% 11,870,268
2015-05-22 2015-05-20 6.357 1,866,707 +82,674 0.01% 11,866,963
2015-05-21 2015-05-19 6.325 1,784,033 -116,404 0.01% 11,284,684
2015-05-18 2015-05-14 6.309 1,900,437 +2,516 0.01% 11,990,779
2015-05-14 2015-05-12 6.453 1,897,921 +630 0.01% 12,246,376
2015-05-12 2015-05-08 6.580 1,897,291 -9,438 0.01% 12,483,539
2015-05-08 2015-05-06 6.421 1,906,729 +130,246 0.01% 12,242,603
2015-05-07 2015-05-05 6.659 1,776,483 +630 0.01% 11,829,830
2015-05-06 2015-05-04 7.072 1,775,853 +10,067 0.01% 12,559,445
2015-05-05 2015-04-30 6.675 1,765,786 -1,132,581 0.01% 11,786,661
2015-05-04 2015-04-29 6.230 2,898,367 -12,584 0.02% 18,056,887
2015-04-30 2015-04-28 6.262 2,910,951 -87,460 0.02% 18,227,812
2015-04-29 2015-04-27 6.214 2,998,411 -107,595 0.02% 18,632,509
2015-04-28 2015-04-24 6.039 3,106,006 +13,213 0.02% 18,758,120
2015-04-27 2015-04-23 6.151 3,092,793 -5,034 0.02% 19,022,397
2015-04-24 2015-04-22 6.071 3,097,827 -35,235 0.02% 18,807,192
2015-04-23 2015-04-21 5.849 3,133,062 -125,843 0.02% 18,323,998
2015-04-22 2015-04-20 5.833 3,258,905 -43,415 0.02% 19,008,209
2015-04-21 2015-04-17 6.008 3,302,320 -74,247 0.02% 19,838,754
2015-04-17 2015-04-15 5.992 3,376,567 +1,258 0.03% 20,231,130
2015-04-16 2015-04-14 6.023 3,375,309 -8,809 0.03% 20,330,880
2015-04-15 2015-04-13 6.151 3,384,118 +38,725 0.03% 20,814,208
2015-04-14 2015-04-10 5.578 3,345,393 +104,449 0.03% 18,661,979
2015-04-13 2015-04-09 5.499 3,240,944 +81,798 0.03% 17,821,779
2015-04-10 2015-04-08 5.483 3,159,146 +1,184,175 0.02% 17,321,768
2015-04-09 2015-04-02 5.213 1,974,971 +83,686 0.02% 10,295,276
2015-04-02 2015-03-31 4.974 1,891,285 +395,144 0.01% 9,408,161
2015-04-01 2015-03-30 5.006 1,496,141 +44,045 0.01% 7,490,081
2015-03-31 2015-03-27 4.879 1,452,096 -3,146 0.01% 7,084,956
2015-03-25 2015-03-23 4.768 1,455,242 +934,379 0.01% 6,938,409
2015-03-24 2015-03-20 4.673 520,863 +22,022 0.00% 2,433,740
2015-03-17 2015-03-13 4.688 498,841 -1,258 0.00% 2,338,770
2015-03-12 2015-03-10 4.673 500,099 +6,292 0.00% 2,336,720
2015-03-11 2015-03-09 4.720 493,807 +44,045 0.00% 2,330,865
2015-03-10 2015-03-06 4.752 449,762 +31,460 0.00% 2,137,260
2015-03-06 2015-03-04 4.816 418,302 +1,259 0.00% 2,014,355
2015-03-05 2015-03-03 4.847 417,043 +13,842 0.00% 2,021,548
2015-03-03 2015-02-27 4.911 403,201 +62,922 0.00% 1,980,084
2015-02-26 2015-02-24 4.895 340,279 -630 0.00% 1,665,671
2015-02-11 2015-02-09 4.831 340,909 +31,461 0.00% 1,647,083
2015-01-27 2015-01-23 5.038 309,448 -1,888 0.00% 1,559,015
2015-01-21 2015-01-19 4.784 311,336 -22,022 0.00% 1,489,359
2015-01-20 2015-01-16 4.927 333,358 +6,292 0.00% 1,642,389
2015-01-16 2015-01-14 5.070 327,066 -629 0.00% 1,658,172
2015-01-07 2015-01-05 5.372 327,695 +20,135 0.00% 1,760,313
2015-01-06 2015-01-02 5.213 307,560 -6,293 0.00% 1,603,272
2015-01-02 2014-12-29 4.847 313,853 +1,259 0.00% 1,521,351
2014-12-18 2014-12-16 4.673 312,594 +2,517 0.00% 1,460,600
2014-12-12 2014-12-10 4.847 310,077 +4,404 0.00% 1,503,048
2014-12-10 2014-12-08 4.974 305,673 +15,101 0.00% 1,520,564
2014-12-05 2014-12-03 5.022 290,572 -3,775 0.00% 1,459,299
2014-12-02 2014-11-28 5.149 294,347 -52,434 0.00% 1,515,682
2014-12-01 2014-11-27 5.038 346,781 -3,775 0.00% 1,747,101
2014-11-28 2014-11-26 5.165 350,556 -6,292 0.00% 1,810,690
2014-11-26 2014-11-24 5.022 356,848 -6,293 0.00% 1,792,148
2014-11-17 2014-11-13 4.720 363,141 -629 0.00% 1,714,096
2014-11-07 2014-11-05 4.895 363,770 +629 0.00% 1,780,660
2014-10-30 2014-10-28 4.768 363,141 -6,292 0.00% 1,731,410
2014-10-24 2014-10-22 4.688 369,433 +12,585 0.00% 1,732,053
2014-10-20 2014-10-16 4.609 356,848 +2,516 0.00% 1,644,692
2014-10-17 2014-10-15 4.641 354,332 -18,876 0.00% 1,644,359
2014-10-16 2014-10-14 4.593 373,208 -131,505 0.00% 1,714,163
2014-10-15 2014-10-13 4.657 504,713 -24,775 0.00% 2,350,258
2014-10-13 2014-10-09 4.847 529,488 -629 0.00% 2,566,607
2014-10-08 2014-10-06 4.911 530,117 +18,876 0.00% 2,603,356
2014-10-06 2014-09-30 4.657 511,241 +18,877 0.00% 2,380,656
2014-10-03 2014-09-29 4.736 492,364 +8,180 0.00% 2,331,879
2014-09-25 2014-09-23 4.863 484,184 +5,033 0.00% 2,354,698
2014-09-23 2014-09-19 5.006 479,151 +5,034 0.00% 2,398,758
2014-09-15 2014-09-11 5.242 474,117 +18,069 0.00% 2,485,117
2014-09-11 2014-09-08 5.419 456,048 +9,301 0.00% 2,471,313
2014-09-01 2014-08-28 5.548 446,747 +18,601 0.00% 2,478,552
2014-08-29 2014-08-27 5.838 428,146 +3,100 0.00% 2,499,645
2014-08-25 2014-08-21 5.903 425,046 +6,200 0.00% 2,508,967
2014-08-22 2014-08-20 5.935 418,846 +3,101 0.00% 2,485,880
2014-08-19 2014-08-15 6.080 415,745 -27,902 0.00% 2,527,821
2014-08-18 2014-08-14 6.064 443,647 +37,202 0.00% 2,690,316
2014-08-15 2014-08-13 6.274 406,445 +122,769 0.00% 2,549,936
2014-08-14 2014-08-12 6.193 283,676 -78,746 0.00% 1,756,838
2014-08-11 2014-08-07 5.935 362,422 +9,301 0.00% 2,150,999
2014-08-01 2014-07-30 6.225 353,121 -62,004 0.00% 2,198,309
2014-07-31 2014-07-29 6.306 415,125 -62,005 0.00% 2,617,782
2014-07-29 2014-07-25 6.032 477,130 -12,400 0.00% 2,877,970
2014-07-28 2014-07-24 6.080 489,530 -145,711 0.00% 2,976,450
2014-07-25 2014-07-23 5.661 635,241 -34,102 0.01% 3,596,032
2014-07-23 2014-07-21 5.274 669,343 -11,161 0.01% 3,529,997
2014-07-22 2014-07-18 5.338 680,504 +30,382 0.01% 3,632,759
2014-07-14 2014-07-10 5.403 650,122 -2,480 0.01% 3,512,510
2014-07-10 2014-07-08 5.580 652,602 -6,200 0.01% 3,641,685
2014-07-08 2014-07-04 5.613 658,802 -31,003 0.01% 3,697,533
2014-07-07 2014-07-03 5.306 689,805 -6,200 0.01% 3,660,160
2014-07-03 2014-06-30 4.967 696,005 +2,480 0.01% 3,457,331
2014-06-30 2014-06-26 4.758 693,525 +6,201 0.01% 3,299,606
2014-06-25 2014-06-23 4.790 687,324 +6,200 0.01% 3,292,273
2014-06-20 2014-06-18 4.967 681,124 +6,201 0.01% 3,383,411
2014-06-06 2014-06-04 5.242 674,923 -6,201 0.01% 3,537,655
2014-05-29 2014-05-27 5.145 681,124 -6,200 0.01% 3,504,247
2014-05-26 2014-05-22 5.622 687,324 -11,781 0.01% 3,864,456
2014-05-23 2014-05-21 5.433 699,105 +45,356 0.01% 3,798,064
2014-05-15 2014-05-13 5.364 653,749 -115,963 0.01% 3,506,556
2014-05-12 2014-05-08 5.002 769,712 +5,798 0.01% 3,849,777
2014-05-09 2014-05-07 4.984 763,914 +179,743 0.01% 3,807,603
2014-05-08 2014-05-05 5.243 584,171 +11,016 0.01% 3,062,830
2014-05-02 2014-04-29 5.484 573,155 +580 0.01% 3,143,464
2014-04-23 2014-04-17 5.898 572,575 -45,805 0.01% 3,377,286
2014-04-17 2014-04-15 5.726 618,380 +60,880 0.01% 3,540,812
2014-04-14 2014-04-10 6.312 557,500 +11,597 0.01% 3,519,130
2014-04-04 2014-04-02 6.433 545,903 +60,881 0.01% 3,511,831
2014-04-03 2014-04-01 5.933 485,022 -2,900 0.00% 2,877,592
2014-04-01 2014-03-28 5.536 487,922 -11,596 0.00% 2,701,250
2014-03-31 2014-03-27 5.467 499,518 +2,899 0.00% 2,730,987
2014-03-28 2014-03-26 5.364 496,619 +11,597 0.00% 2,663,747
2014-03-27 2014-03-25 5.278 485,022 +70,157 0.00% 2,559,718
2014-03-25 2014-03-21 5.588 414,865 +8,118 0.00% 2,318,254
2014-03-24 2014-03-20 5.416 406,747 +28,991 0.00% 2,202,740
2014-03-21 2014-03-19 4.915 377,756 +67,258 0.00% 1,856,802
2014-03-20 2014-03-18 5.588 310,498 +5,799 0.00% 1,735,054
2014-03-18 2014-03-14 5.536 304,699 +30,150 0.00% 1,686,885
2014-03-17 2014-03-13 6.140 274,549 -6,958 0.00% 1,685,696
2014-03-13 2014-03-11 7.175 281,507 +11,597 0.00% 2,019,723
2014-03-05 2014-03-03 6.864 269,910 -40,008 0.00% 1,852,727
2014-03-04 2014-02-28 6.933 309,918 +61,461 0.00% 2,148,731
2014-02-19 2014-02-17 7.589 248,457 +4,058 0.00% 1,885,442
2014-01-27 2014-01-23 7.537 244,399 +580 0.00% 1,842,002
2014-01-06 2014-01-02 8.089 243,819 +2,320 0.00% 1,972,194
2013-12-12 2013-12-10 8.278 241,499 +8,117 0.00% 1,999,244
2013-12-11 2013-12-09 8.365 233,382 +1,160 0.00% 1,952,173
2013-12-09 2013-12-05 8.589 232,222 -580 0.00% 1,994,537
2013-11-28 2013-11-26 8.606 232,802 -1,160 0.00% 2,003,533
2013-11-25 2013-11-21 8.641 233,962 -2,899 0.00% 2,021,587
2013-11-22 2013-11-20 8.882 236,861 -2,899 0.00% 2,103,827
2013-11-11 2013-11-07 9.331 239,760 +4,639 0.00% 2,237,089
2013-10-24 2013-10-22 9.451 235,121 -6,958 0.00% 2,222,190
2013-10-21 2013-10-17 9.469 242,079 +6,378 0.00% 2,292,127
2013-10-18 2013-10-16 9.762 235,701 +37,688 0.00% 2,300,844
2013-10-15 2013-10-10 9.848 198,013 +5,798 0.00% 1,950,020
2013-10-11 2013-10-09 9.762 192,215 -580 0.00% 1,876,346
2013-09-30 2013-09-26 8.330 192,795 -14,495 0.00% 1,606,025
2013-08-21 2013-08-19 8.468 207,290 +580 0.00% 1,755,372
2013-08-20 2013-08-16 8.692 206,710 -4,059 0.00% 1,796,807
2013-08-16 2013-08-13 8.537 210,769 +8,697 0.00% 1,799,373
2013-08-13 2013-08-09 7.934 202,072 +580 0.00% 1,603,147
2013-08-12 2013-08-08 7.761 201,492 +12,756 0.00% 1,563,794
2013-08-09 2013-08-07 7.606 188,736 +4,059 0.00% 1,435,498
2013-06-27 2013-06-25 6.312 184,677 +2,899 0.00% 1,165,744
2013-06-18 2013-06-14 6.726 181,778 +2,262 0.00% 1,222,687
2013-06-03 2013-05-30 7.485 179,516 -1,160 0.00% 1,343,700
2013-05-31 2013-05-29 7.813 180,676 +1,160 0.00% 1,411,588
2013-05-27 2013-05-23 7.830 179,516 -3,650 0.00% 1,405,621
2013-05-15 2013-05-13 8.296 183,166 -2,319 0.00% 1,519,547
2013-05-14 2013-05-10 8.296 185,485 +2,482 0.00% 1,538,785
2013-05-09 2013-05-07 7.973 183,003 -1,116 0.00% 1,459,172
2013-05-06 2013-05-02 8.009 184,119 -120,549 0.00% 1,474,668
2013-04-26 2013-04-24 7.884 304,668 -2,791 0.00% 2,401,971
2013-03-11 2013-03-07 6.988 307,459 +1,116 0.00% 2,148,523
2013-01-29 2013-01-25 7.024 306,343 -2,927 0.00% 2,151,703
2013-01-14 2013-01-10 7.615 309,270 +2,790 0.00% 2,355,130
2013-01-11 2013-01-09 7.723 306,480 +120,550 0.00% 2,366,833
2013-01-10 2013-01-08 7.669 185,930 +1,674 0.00% 1,425,875
2013-01-09 2013-01-07 8.081 184,256 -111,620 0.00% 1,488,972
2013-01-08 2013-01-04 7.848 295,876 +111,620 0.00% 2,322,053
2012-12-28 2012-12-24 6.773 184,256 +1,674 0.00% 1,247,963
2012-12-21 2012-12-19 6.433 182,582 +3,349 0.00% 1,174,466
2012-12-11 2012-12-07 6.594 179,233 -2,233 0.00% 1,181,827
2012-12-05 2012-12-03 6.630 181,466 -219 0.00% 1,203,054
2012-11-30 2012-11-28 6.325 181,685 +558 0.00% 1,149,164
2012-11-27 2012-11-23 6.289 181,127 -2,790 0.00% 1,139,144
2012-07-19 2012-07-17 5.626 183,917 -24,557 0.00% 1,034,760
2012-07-11 2012-07-09 5.752 208,474 +7,814 0.00% 1,199,072
2012-07-10 2012-07-06 5.985 200,660 -2,791 0.00% 1,200,869
2012-06-29 2012-06-27 5.304 203,451 -5,023 0.00% 1,079,045
2012-06-28 2012-06-26 5.107 208,474 +1,117 0.00% 1,064,596
2012-06-26 2012-06-22 5.250 207,357 +5,022 0.00% 1,088,616
2012-06-22 2012-06-20 5.572 202,335 +2,791 0.00% 1,127,508
2012-06-21 2012-06-19 5.680 199,544 -9,488 0.00% 1,133,408
2012-06-15 2012-06-13 5.985 209,032 +19,719 0.00% 1,250,972
2012-06-14 2012-06-12 6.020 189,313 -1,674 0.00% 1,139,746
2012-06-01 2012-05-30 5.286 190,987 +4,465 0.00% 1,009,518
2012-05-29 2012-05-25 4.981 186,522 +10,603 0.00% 929,101
2012-05-09 2012-05-07 5.340 175,919 +1,675 0.00% 939,328
2012-05-02 2012-04-27 6.185 174,244 +8,156 0.00% 1,077,612
2012-03-07 2012-03-05 6.278 166,088 +2,660 0.00% 1,042,782
2012-03-02 2012-02-29 6.598 163,428 +2,660 0.00% 1,078,307
2012-03-01 2012-02-28 6.880 160,768 -5,320 0.00% 1,106,087
2012-02-28 2012-02-24 6.748 166,088 +1,596 0.00% 1,120,834
2012-02-24 2012-02-22 6.918 164,492 -4,256 0.00% 1,137,893
2012-02-15 2012-02-13 6.316 168,748 +5,320 0.00% 1,065,827
2012-02-14 2012-02-10 6.767 163,428 +4,256 0.00% 1,105,956
2012-01-27 2012-01-20 6.579 159,172 -10,640 0.00% 1,047,233
2012-01-12 2012-01-10 5.658 169,812 -5,320 0.00% 960,823
2012-01-03 2011-12-29 5.508 175,132 +5,320 0.00% 964,588
2011-12-28 2011-12-22 5.752 169,812 -6,915 0.00% 976,784
2011-12-08 2011-12-06 5.451 176,727 +1,595 0.00% 963,407
2011-12-05 2011-12-01 5.715 175,132 -5,319 0.00% 1,000,801
2011-11-16 2011-11-14 5.245 180,451 +5,319 0.00% 946,395
2011-11-09 2011-11-07 5.470 175,132 +5,320 0.00% 958,004
2011-10-12 2011-10-10 4.192 169,812 -2,735 0.00% 711,839
2011-10-11 2011-10-07 4.399 172,547 -5,319 0.00% 758,983
2011-10-06 2011-10-03 3.684 177,866 +5,319 0.00% 655,327
2011-09-30 2011-09-27 4.173 172,547 -5,319 0.00% 720,061
2011-09-28 2011-09-26 3.929 177,866 +5,319 0.00% 698,792
2011-08-11 2011-08-09 6.542 172,547 +532 0.00% 1,128,744
2011-08-01 2011-07-28 7.482 172,015 -532 0.00% 1,286,940
2011-07-13 2011-07-11 7.275 172,547 -37,238 0.00% 1,255,241
2011-06-07 2011-06-02 6.391 209,785 -532 0.00% 1,340,794
2011-05-16 2011-05-12 5.621 210,317 +1,596 0.00% 1,182,100
2011-04-28 2011-04-26 6.260 208,721 +1,596 0.00% 1,306,529
2011-04-18 2011-04-14 7.071 207,125 +6,686 0.00% 1,464,515
2011-03-31 2011-03-29 6.488 200,439 -5,148 0.00% 1,300,434
2011-03-23 2011-03-21 6.022 205,587 -41,184 0.00% 1,237,990
2011-02-28 2011-02-24 5.711 246,771 -8,237 0.00% 1,409,293
2011-02-25 2011-02-23 5.827 255,008 -5,148 0.00% 1,486,055
2011-01-25 2011-01-21 5.847 260,156 -25,740 0.00% 1,521,108
2010-12-10 2010-12-08 6.022 285,896 +41,184 0.00% 1,721,589
2010-11-09 2010-11-05 6.197 244,712 -514 0.00% 1,516,372
2010-11-05 2010-11-03 5.692 245,226 -515 0.00% 1,395,706
2010-10-15 2010-10-13 5.556 245,741 -1,030 0.00% 1,365,223
2010-10-14 2010-10-12 4.953 246,771 +1,545 0.00% 1,222,346
2010-09-07 2010-09-03 4.779 245,226 -154,441 0.00% 1,171,821
2010-08-31 2010-08-27 4.448 399,667 -154,441 0.00% 1,777,844
2010-08-20 2010-08-18 4.643 554,108 +1,030 0.01% 2,572,481
2010-08-05 2010-08-03 5.050 553,078 -81,854 0.01% 2,793,312
2010-07-19 2010-07-15 4.526 634,932 -5,148 0.01% 2,873,710
2010-07-14 2010-07-12 4.507 640,080 +390,735 0.01% 2,884,576
2010-07-02 2010-06-29 4.118 249,345 +620 0.00% 1,026,825
2010-05-13 2010-05-11 4.361 248,725 +6,088 0.00% 1,084,640
2010-04-30 2010-04-28 4.640 242,637 +2,511 0.00% 1,125,732
2010-04-13 2010-04-09 5.635 240,126 +1,005 0.00% 1,353,155
2010-04-01 2010-03-30 5.635 239,121 +3,515 0.00% 1,347,492
2010-03-24 2010-03-22 5.476 235,606 +1,005 0.00% 1,290,152
2010-03-08 2010-03-04 5.536 234,601 -6,027 0.00% 1,298,663
2010-01-18 2010-01-14 5.595 240,628 +11,049 0.00% 1,346,401
2010-01-07 2010-01-05 5.874 229,579 +502 0.00% 1,348,578
2009-12-09 2009-12-07 6.372 229,077 -20,088 0.00% 1,459,666
2009-12-08 2009-12-04 6.392 249,165 -2,009 0.00% 1,592,627
2009-12-07 2009-12-03 6.292 251,174 -10,044 0.00% 1,580,461
2009-12-04 2009-12-02 6.213 261,218 -4,520 0.00% 1,622,855
2009-12-02 2009-11-30 5.834 265,738 -10,044 0.00% 1,550,398
2009-11-27 2009-11-25 5.954 275,782 +10,044 0.00% 1,641,947
2009-10-16 2009-10-14 5.994 265,738 -6,529 0.00% 1,592,730
2009-09-30 2009-09-28 5.536 272,267 -20,088 0.00% 1,507,168
2009-09-29 2009-09-25 5.735 292,355 +3,516 0.00% 1,676,582
2009-09-25 2009-09-23 5.934 288,839 +5,022 0.00% 1,713,934
2009-09-17 2009-09-15 6.233 283,817 +10,044 0.00% 1,768,906
2009-09-16 2009-09-14 6.252 273,773 +4,017 0.00% 1,711,757
2009-09-15 2009-09-11 6.392 269,756 +6,529 0.00% 1,724,241
2009-09-09 2009-09-07 6.551 263,227 -15,066 0.00% 1,724,441
2009-09-08 2009-09-04 6.452 278,293 -2,511 0.00% 1,795,433
2009-09-07 2009-09-03 6.213 280,804 +27,621 0.00% 1,744,535
2009-08-19 2009-08-17 6.531 253,183 -1,507 0.00% 1,653,599
2009-08-17 2009-08-13 6.770 254,690 -502 0.00% 1,724,300
2009-08-12 2009-08-10 6.691 255,192 -4,017 0.00% 1,707,372
2009-08-05 2009-08-03 7.149 259,209 +502 0.00% 1,852,962
2009-08-04 2009-07-31 7.248 258,707 +5,022 0.00% 1,875,130
2009-07-31 2009-07-29 7.288 253,685 -17,577 0.00% 1,848,833
2009-07-30 2009-07-28 7.527 271,262 +16,070 0.00% 2,041,751
2009-07-24 2009-07-22 6.989 255,192 +502 0.00% 1,783,594
2009-07-23 2009-07-21 7.089 254,690 -11,048 0.00% 1,805,443
2009-07-21 2009-07-17 7.009 265,738 -5,524 0.00% 1,862,594
2009-07-20 2009-07-16 6.890 271,262 +5,524 0.00% 1,868,904
2009-07-17 2009-07-15 6.929 265,738 +73 0.00% 1,841,428
2009-07-16 2009-07-14 6.710 265,665 +81,859 0.00% 1,782,732
2009-07-14 2009-07-10 6.969 183,806 +9,542 0.00% 1,281,002
2009-07-08 2009-07-06 7.666 174,264 -4,520 0.00% 1,335,950
2009-07-07 2009-07-03 7.427 178,784 -5,022 0.00% 1,327,882
2009-07-06 2009-07-02 7.168 183,806 +30,132 0.00% 1,317,602
2009-07-02 2009-06-29 7.328 153,674 -9,039 0.00% 1,126,082
2009-06-30 2009-06-26 7.387 162,713 +10,044 0.00% 1,202,038
2009-06-29 2009-06-25 7.328 152,669 -5,022 0.00% 1,118,718
2009-06-23 2009-06-19 7.089 157,691 +5,022 0.00% 1,117,838
2009-06-18 2009-06-16 7.069 152,669 +16,070 0.00% 1,079,198
2009-06-15 2009-06-11 7.527 136,599 +5,022 0.00% 1,028,161
2009-06-12 2009-06-10 7.527 131,577 +4,520 0.00% 990,361
2009-06-08 2009-06-04 7.507 127,057 +5,022 0.00% 953,810
2009-06-05 2009-06-03 7.646 122,035 +1,507 0.00% 933,120
2009-06-04 2009-06-02 7.567 120,528 +10,044 0.00% 911,997
2009-06-03 2009-06-01 7.925 110,484 +2,511 0.00% 875,597
2009-06-01 2009-05-27 7.288 107,973 -5,022 0.00% 786,897
2009-05-29 2009-05-26 7.257 112,995 +9,541 0.00% 819,970
2009-05-27 2009-05-25 7.397 103,454 +8,437 0.00% 765,291
2009-05-26 2009-05-22 6.835 95,017 +3,980 0.00% 649,399
2009-05-19 2009-05-15 6.654 91,037 +995 0.00% 605,728
2009-05-18 2009-05-14 6.232 90,042 -9,950 0.00% 561,098
2009-05-14 2009-05-12 5.930 99,992 +9,950 0.00% 592,951
2009-05-13 2009-05-11 5.990 90,042 +11,441 0.00% 539,378
2009-05-12 2009-05-08 6.332 78,601 +5,970 0.00% 497,703
2009-05-08 2009-05-06 6.473 72,631 -9,949 0.00% 470,121
2009-05-05 2009-04-30 5.146 82,580 +9,949 0.00% 424,958
2009-04-29 2009-04-27 4.784 72,631 +4,477 0.00% 347,481
2009-04-27 2009-04-23 5.086 68,154 +9,950 0.00% 346,612
2009-04-22 2009-04-20 5.347 58,204 +4,477 0.00% 311,219
2009-04-21 2009-04-17 5.427 53,727 +2,985 0.00% 291,600
2009-04-17 2009-04-15 5.568 50,742 +1,990 0.00% 282,539
2009-04-16 2009-04-14 5.287 48,752 +33,828 0.00% 257,739
2009-04-15 2009-04-09 4.885 14,924 +2,487 0.00% 72,899
2009-04-14 2009-04-08 4.563 12,437 +2,488 0.00% 56,751
2009-04-08 2009-04-06 4.905 9,949 +1,989 0.00% 48,798
2009-04-07 2009-04-03 4.865 7,960 -99,494 0.00% 38,722
2009-04-06 2009-04-02 4.824 107,454 +7,462 0.00% 518,401
2009-04-01 2009-03-30 4.020 99,992 -24,873 0.00% 402,001
2009-03-30 2009-03-26 3.980 124,865 +19,898 0.00% 496,978
2009-03-27 2009-03-25 3.920 104,967 +3,980 0.00% 411,452
2009-03-25 2009-03-23 3.699 100,987 +99,495 0.00% 373,521
2009-03-13 2009-03-11 3.337 1,492 +1,492 0.00% 4,979
2009-03-09 2009-03-05 3.256 0 -5,970
2009-03-04 2009-03-02 2.915 5,970 +5,970 0.00% 17,401
2007-06-26 2007-06-22 13.760 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top