History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.590 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.630 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.480 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.470 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.465 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.470 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.385 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.385 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.400 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.425 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.435 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.475 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.570 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.485 0 +0
2025-01-20 2025-01-16 0.485 0 +0
2025-01-17 2025-01-15 0.485 0 +0
2025-01-16 2025-01-14 0.485 0 +0
2025-01-15 2025-01-13 0.485 0 +0
2025-01-14 2025-01-10 0.485 0 +0
2025-01-13 2025-01-09 0.485 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.485 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.485 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.485 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.485 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.485 0 +0
2024-10-23 2024-10-21 0.485 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.485 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.485 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.485 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.485 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.485 0 +0
2024-09-25 2024-09-23 0.485 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.485 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.485 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.485 0 +0
2024-08-22 2024-08-20 0.485 0 +0
2024-08-21 2024-08-19 0.485 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.485 0 +0
2024-08-09 2024-08-07 0.485 0 +0
2024-08-08 2024-08-06 0.485 0 +0
2024-08-07 2024-08-05 0.485 0 +0
2024-08-06 2024-08-02 0.485 0 +0
2024-08-05 2024-08-01 0.485 0 +0
2024-08-02 2024-07-31 0.485 0 +0
2024-08-01 2024-07-30 0.485 0 +0
2024-07-31 2024-07-29 0.485 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.485 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.485 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.485 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.485 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.485 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.485 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.485 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.485 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.485 0 +0
2024-06-21 2024-06-19 0.485 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.485 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.485 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.485 0 +0
2024-05-21 2024-05-17 0.485 0 +0
2024-05-20 2024-05-16 0.485 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.485 0 +0
2024-05-06 2024-05-02 0.485 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.485 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.485 0 +0
2024-04-05 2024-04-02 0.485 0 +0
2024-04-03 2024-03-28 0.485 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.580 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.580 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.700 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.720 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.720 0 +0
2024-01-16 2024-01-12 0.730 0 +0
2024-01-15 2024-01-11 0.730 0 +0
2024-01-12 2024-01-10 0.730 0 +0
2024-01-11 2024-01-09 0.730 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.780 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.870 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 1.050 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.740 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.840 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.870 0 +0
2023-10-06 2023-10-04 0.870 0 +0
2023-10-05 2023-10-03 0.870 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.960 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.040 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.050 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.070 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.220 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.880 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.740 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.770 0 +0
2023-08-18 2023-08-16 0.830 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.130 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.450 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.460 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.690 0 +0
2023-07-31 2023-07-27 1.610 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.490 0 +0
2023-07-26 2023-07-24 1.260 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.410 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.500 0 +0
2023-07-18 2023-07-13 1.530 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.470 0 +0
2023-07-12 2023-07-10 1.490 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.570 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.660 0 +0
2023-06-28 2023-06-26 1.550 0 +0
2023-06-27 2023-06-23 1.590 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.650 0 +0
2023-06-21 2023-06-19 1.770 0 +0
2023-06-20 2023-06-16 1.870 0 +0
2023-06-19 2023-06-15 1.870 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.760 0 +0
2023-06-14 2023-06-12 1.680 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.730 0 +0
2023-06-09 2023-06-07 1.570 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.460 0 +0
2023-06-06 2023-06-02 1.520 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.440 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.470 0 +0
2023-05-30 2023-05-25 1.490 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.540 0 +0
2023-05-24 2023-05-22 1.600 0 +0
2023-05-23 2023-05-19 1.570 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.620 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.880 0 +0
2023-05-15 2023-05-11 1.940 0 +0
2023-05-12 2023-05-10 1.970 0 +0
2023-05-11 2023-05-09 1.990 0 +0
2023-05-10 2023-05-08 2.050 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 1.990 0 +0
2023-05-05 2023-05-03 1.920 0 +0
2023-05-04 2023-05-02 1.980 0 +0
2023-05-03 2023-04-28 2.010 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.020 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.110 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.220 0 +0
2023-04-20 2023-04-18 2.330 0 +0
2023-04-19 2023-04-17 2.370 0 +0
2023-04-18 2023-04-14 2.340 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.410 0 +0
2023-04-13 2023-04-11 2.340 0 +0
2023-04-12 2023-04-06 2.050 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.170 0 +0
2023-04-04 2023-03-31 2.210 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.170 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.270 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.240 0 +0
2023-03-20 2023-03-16 2.080 0 +0
2023-03-17 2023-03-15 2.070 0 +0
2023-03-16 2023-03-14 2.010 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.220 0 +0
2023-03-10 2023-03-08 2.310 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.640 0 +0
2023-03-06 2023-03-02 2.580 0 +0
2023-03-03 2023-03-01 2.600 0 +0
2023-03-02 2023-02-28 2.400 0 +0
2023-03-01 2023-02-27 2.520 0 +0
2023-02-28 2023-02-24 2.550 0 +0
2023-02-27 2023-02-23 2.610 0 +0
2023-02-24 2023-02-22 2.630 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.660 0 +0
2023-02-21 2023-02-17 2.550 0 +0
2023-02-20 2023-02-16 2.580 0 +0
2023-02-17 2023-02-15 2.530 0 +0
2023-02-16 2023-02-14 2.680 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.740 0 +0
2023-02-10 2023-02-08 2.700 0 +0
2023-02-09 2023-02-07 2.760 0 +0
2023-02-08 2023-02-06 2.700 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.910 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 2.940 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.240 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 2.880 0 +0
2023-01-26 2023-01-19 2.780 0 +0
2023-01-20 2023-01-18 2.650 0 +0
2023-01-19 2023-01-17 2.830 0 +0
2023-01-18 2023-01-16 2.870 0 +0
2023-01-17 2023-01-13 2.910 0 +0
2023-01-16 2023-01-12 2.850 0 +0
2023-01-13 2023-01-11 2.920 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.980 0 +0
2023-01-10 2023-01-06 3.030 0 +0
2023-01-09 2023-01-05 2.860 0 +0
2023-01-06 2023-01-04 2.890 0 +0
2023-01-05 2023-01-03 2.690 0 +0
2023-01-04 2022-12-30 2.670 0 +0
2023-01-03 2022-12-29 2.620 0 +0
2022-12-30 2022-12-28 2.630 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.650 0 +0
2022-12-22 2022-12-20 2.690 0 +0
2022-12-21 2022-12-19 2.950 0 +0
2022-12-20 2022-12-16 2.850 0 +0
2022-12-19 2022-12-15 2.690 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.780 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 3.060 0 +0
2022-12-12 2022-12-08 2.820 0 +0
2022-12-09 2022-12-07 2.680 0 +0
2022-12-08 2022-12-06 3.170 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.850 0 +0
2022-12-05 2022-12-01 2.970 0 +0
2022-12-02 2022-11-30 3.010 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.920 0 +0
2022-11-29 2022-11-25 3.100 0 +0
2022-11-28 2022-11-24 2.830 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.330 0 +0
2022-11-23 2022-11-21 2.480 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.790 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.260 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 1.660 0 +0
2022-11-11 2022-11-09 1.640 0 +0
2022-11-10 2022-11-08 1.440 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.270 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.120 0 +0
2022-10-31 2022-10-27 1.210 0 +0
2022-10-28 2022-10-26 1.320 0 +0
2022-10-27 2022-10-25 1.280 0 +0
2022-10-26 2022-10-24 1.300 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.380 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.450 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.380 0 +0
2022-10-14 2022-10-12 1.530 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.980 0 +0
2022-10-05 2022-09-30 1.820 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.170 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.140 0 +0
2022-09-26 2022-09-22 2.210 0 +0
2022-09-23 2022-09-21 2.190 0 +0
2022-09-22 2022-09-20 2.280 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.420 0 +0
2022-09-19 2022-09-15 2.620 0 +0
2022-09-16 2022-09-14 2.410 0 +0
2022-09-15 2022-09-13 2.480 0 +0
2022-09-14 2022-09-09 2.570 0 +0
2022-09-13 2022-09-08 2.200 0 +0
2022-09-09 2022-09-07 2.360 0 +0
2022-09-08 2022-09-06 2.350 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.170 0 +0
2022-09-05 2022-09-01 2.310 0 +0
2022-09-02 2022-08-31 2.330 0 +0
2022-09-01 2022-08-30 2.490 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.630 0 +0
2022-08-29 2022-08-25 2.570 0 +0
2022-08-26 2022-08-24 2.480 0 +0
2022-08-25 2022-08-23 2.580 0 +0
2022-08-24 2022-08-22 2.570 0 +0
2022-08-23 2022-08-19 2.490 0 +0
2022-08-22 2022-08-18 2.390 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.530 0 +0
2022-08-17 2022-08-15 2.320 0 +0
2022-08-16 2022-08-12 2.430 0 +0
2022-08-15 2022-08-11 2.380 0 +0
2022-08-12 2022-08-10 2.330 0 +0
2022-08-11 2022-08-09 2.510 0 +0
2022-08-10 2022-08-08 2.530 0 +0
2022-08-09 2022-08-05 2.710 0 +0
2022-08-08 2022-08-04 2.670 0 +0
2022-08-05 2022-08-03 2.680 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.910 0 +0
2022-08-02 2022-07-29 3.030 0 +0
2022-08-01 2022-07-28 3.170 0 +0
2022-07-29 2022-07-27 3.160 0 +0
2022-07-28 2022-07-26 3.720 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.140 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.400 0 +0
2022-07-21 2022-07-19 3.400 0 +0
2022-07-20 2022-07-18 3.510 0 +0
2022-07-19 2022-07-15 3.310 0 +0
2022-07-18 2022-07-14 3.620 0 +0
2022-07-15 2022-07-13 3.670 0 +0
2022-07-14 2022-07-12 4.010 0 +0
2022-07-13 2022-07-11 4.150 0 +0
2022-07-12 2022-07-08 4.510 0 +0
2022-07-11 2022-07-07 4.470 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.650 0 +0
2022-07-06 2022-07-04 4.690 0 +0
2022-07-05 2022-06-30 4.860 0 +0
2022-07-04 2022-06-29 4.850 0 +0
2022-06-30 2022-06-28 4.820 0 +0
2022-06-29 2022-06-27 4.770 0 +0
2022-06-28 2022-06-24 4.610 0 +0
2022-06-27 2022-06-23 4.600 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.700 0 +0
2022-06-22 2022-06-20 4.620 0 +0
2022-06-21 2022-06-17 4.310 0 +0
2022-06-20 2022-06-16 4.290 0 +0
2022-06-17 2022-06-15 4.390 0 +0
2022-06-16 2022-06-14 4.190 0 +0
2022-06-15 2022-06-13 4.270 0 +0
2022-06-14 2022-06-10 4.640 0 +0
2022-06-13 2022-06-09 4.740 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.630 0 +0
2022-06-08 2022-06-06 4.852 0 +0
2022-06-07 2022-06-02 4.883 0 +0
2022-06-06 2022-06-01 4.996 0 +0
2022-06-02 2022-05-31 5.047 0 +0
2022-06-01 2022-05-30 4.862 0 +0
2022-05-31 2022-05-27 4.914 0 +0
2022-05-30 2022-05-26 4.883 0 +0
2022-05-27 2022-05-25 5.016 0 +0
2022-05-26 2022-05-24 4.944 0 +0
2022-05-25 2022-05-23 5.026 0 +0
2022-05-24 2022-05-20 5.129 0 +0
2022-05-23 2022-05-19 5.067 0 +0
2022-05-20 2022-05-18 4.985 0 +0
2022-05-19 2022-05-17 4.955 0 +0
2022-05-18 2022-05-16 5.006 0 +0
2022-05-17 2022-05-13 4.534 0 +0
2022-05-16 2022-05-12 4.267 0 +0
2022-05-13 2022-05-11 4.585 0 +0
2022-05-12 2022-05-10 4.565 0 +0
2022-05-11 2022-05-06 4.985 0 +0
2022-05-10 2022-05-05 5.519 0 +0
2022-05-06 2022-05-04 5.591 0 +0
2022-05-05 2022-05-03 5.683 0 +0
2022-05-04 2022-04-29 5.611 0 +0
2022-05-03 2022-04-28 5.416 0 +0
2022-04-29 2022-04-27 5.324 0 +0
2022-04-28 2022-04-26 5.447 0 +0
2022-04-27 2022-04-25 5.334 0 +0
2022-04-26 2022-04-22 5.508 0 +0
2022-04-25 2022-04-21 5.447 0 +0
2022-04-22 2022-04-20 5.785 0 +0
2022-04-21 2022-04-19 6.175 0 +0
2022-04-20 2022-04-14 6.309 0 +0
2022-04-19 2022-04-13 6.052 0 +0
2022-04-14 2022-04-12 6.155 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.801 0 +0
2022-04-11 2022-04-07 6.575 0 +0
2022-04-08 2022-04-06 6.668 0 +0
2022-04-07 2022-04-04 6.514 0 +0
2022-04-06 2022-04-01 6.011 0 +0
2022-04-04 2022-03-31 6.185 0 +0
2022-04-01 2022-03-30 6.237 0 +0
2022-03-31 2022-03-29 5.867 0 +0
2022-03-30 2022-03-28 5.652 0 +0
2022-03-29 2022-03-25 5.601 0 +0
2022-03-28 2022-03-24 5.662 0 +0
2022-03-25 2022-03-23 5.929 0 +0
2022-03-24 2022-03-22 5.857 0 +0
2022-03-23 2022-03-21 5.416 0 +0
2022-03-22 2022-03-18 5.775 0 +0
2022-03-21 2022-03-17 5.703 0 +0
2022-03-18 2022-03-16 4.442 0 +0
2022-03-17 2022-03-15 3.857 0 +0
2022-03-16 2022-03-14 4.319 0 +0
2022-03-15 2022-03-11 5.324 0 +0
2022-03-14 2022-03-10 5.775 0 +0
2022-03-11 2022-03-09 5.806 0 +0
2022-03-10 2022-03-08 6.247 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.227 0 +0
2022-03-07 2022-03-03 5.867 0 +0
2022-03-04 2022-03-02 5.857 0 +0
2022-03-03 2022-03-01 6.329 0 +0
2022-03-02 2022-02-28 6.216 0 +0
2022-03-01 2022-02-25 6.401 0 +0
2022-02-28 2022-02-24 6.555 0 +0
2022-02-25 2022-02-23 6.883 0 +0
2022-02-24 2022-02-22 6.852 0 +0
2022-02-23 2022-02-21 6.893 0 +0
2022-02-22 2022-02-18 6.893 0 +0
2022-02-21 2022-02-17 6.739 0 +0
2022-02-18 2022-02-16 6.688 0 +0
2022-02-17 2022-02-15 6.565 0 +0
2022-02-16 2022-02-14 6.698 0 +0
2022-02-15 2022-02-11 6.996 0 +0
2022-02-14 2022-02-10 6.965 0 +0
2022-02-11 2022-02-09 6.668 0 +0
2022-02-10 2022-02-08 6.606 0 +0
2022-02-09 2022-02-07 6.657 0 +0
2022-02-08 2022-02-04 6.627 0 +0
2022-02-07 2022-01-31 6.555 0 +0
2022-02-04 2022-01-27 6.688 0 +0
2022-01-28 2022-01-26 6.811 0 +0
2022-01-27 2022-01-25 6.719 0 +0
2022-01-26 2022-01-24 6.842 0 +0
2022-01-25 2022-01-21 6.934 0 +0
2022-01-24 2022-01-20 7.139 0 +0
2022-01-21 2022-01-19 6.842 0 +0
2022-01-20 2022-01-18 6.319 0 +0
2022-01-19 2022-01-17 6.021 0 +0
2022-01-18 2022-01-14 6.555 0 +0
2022-01-17 2022-01-13 6.780 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.560 0 +0
2022-01-12 2022-01-10 7.509 0 +0
2022-01-11 2022-01-07 7.263 0 +0
2022-01-10 2022-01-06 7.006 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.109 0 +0
2022-01-05 2022-01-03 6.914 0 +0
2022-01-04 2021-12-31 7.098 0 +0
2022-01-03 2021-12-29 7.139 0 +0
2021-12-30 2021-12-28 7.304 0 +0
2021-12-29 2021-12-24 7.222 0 +0
2021-12-28 2021-12-22 7.160 0 +0
2021-12-23 2021-12-21 7.252 0 +0
2021-12-22 2021-12-20 7.027 0 +0
2021-12-21 2021-12-17 7.324 0 +0
2021-12-20 2021-12-16 7.375 0 +0
2021-12-17 2021-12-15 7.222 0 +0
2021-12-16 2021-12-14 7.139 0 +0
2021-12-15 2021-12-13 7.478 0 +0
2021-12-14 2021-12-10 7.714 0 +0
2021-12-13 2021-12-09 7.745 0 +0
2021-12-10 2021-12-08 7.488 0 +0
2021-12-09 2021-12-07 7.498 0 +0
2021-12-08 2021-12-06 7.375 0 +0
2021-12-07 2021-12-03 7.242 0 +0
2021-12-06 2021-12-02 7.293 0 +0
2021-12-03 2021-12-01 7.006 0 +0
2021-12-02 2021-11-30 7.057 0 +0
2021-12-01 2021-11-29 7.170 0 +0
2021-11-30 2021-11-26 7.222 0 +0
2021-11-29 2021-11-25 7.457 0 +0
2021-11-26 2021-11-24 7.406 0 +0
2021-11-25 2021-11-23 7.529 0 +0
2021-11-24 2021-11-22 7.345 0 +0
2021-11-23 2021-11-19 7.488 0 +0
2021-11-22 2021-11-18 7.098 0 +0
2021-11-19 2021-11-17 7.478 0 +0
2021-11-18 2021-11-16 7.540 0 +0
2021-11-17 2021-11-15 7.519 0 +0
2021-11-16 2021-11-12 7.899 0 +0
2021-11-15 2021-11-11 7.827 0 +0
2021-11-12 2021-11-10 7.427 0 +0
2021-11-11 2021-11-09 6.883 0 +0
2021-11-10 2021-11-08 7.242 0 +0
2021-11-09 2021-11-05 7.027 0 +0
2021-11-08 2021-11-04 7.232 0 +0
2021-11-05 2021-11-03 7.509 0 +0
2021-11-04 2021-11-02 7.437 0 +0
2021-11-03 2021-11-01 7.416 0 +0
2021-11-02 2021-10-29 7.498 0 +0
2021-11-01 2021-10-28 7.591 0 +0
2021-10-29 2021-10-27 7.775 0 +0
2021-10-28 2021-10-26 7.765 0 +0
2021-10-27 2021-10-25 8.114 0 +0
2021-10-26 2021-10-22 8.370 0 +0
2021-10-25 2021-10-21 8.288 0 +0
2021-10-22 2021-10-20 8.011 0 +0
2021-10-21 2021-10-19 8.063 0 +0
2021-10-20 2021-10-18 8.042 0 +0
2021-10-19 2021-10-15 7.888 0 +0
2021-10-18 2021-10-12 7.950 0 +0
2021-10-15 2021-10-11 7.693 0 +0
2021-10-12 2021-10-08 7.950 0 +0
2021-10-11 2021-10-07 8.124 0 +0
2021-10-08 2021-10-06 7.950 0 +0
2021-10-07 2021-10-05 7.991 0 +0
2021-10-06 2021-10-04 8.217 0 +0
2021-10-05 2021-09-30 8.258 0 +0
2021-10-04 2021-09-29 8.093 0 +0
2021-09-30 2021-09-28 7.929 0 +0
2021-09-29 2021-09-27 7.488 0 +0
2021-09-28 2021-09-24 7.683 0 +0
2021-09-27 2021-09-23 7.837 0 +0
2021-09-24 2021-09-21 7.314 0 +0
2021-09-23 2021-09-20 6.719 0 +0
2021-09-21 2021-09-17 7.150 0 +0
2021-09-20 2021-09-16 6.842 0 +0
2021-09-17 2021-09-15 7.375 0 +0
2021-09-16 2021-09-14 8.083 0 +0
2021-09-15 2021-09-13 9.058 0 +0
2021-09-14 2021-09-10 8.952 0 +0
2021-09-13 2021-09-09 8.751 0 +0
2021-09-10 2021-09-08 8.794 0 +0
2021-09-09 2021-09-07 8.741 0 +0
2021-09-08 2021-09-06 9.111 0 +0
2021-09-07 2021-09-03 9.259 0 +0
2021-09-06 2021-09-02 9.153 0 +0
2021-09-03 2021-09-01 9.185 0 +0
2021-09-02 2021-08-31 9.090 0 +0
2021-09-01 2021-08-30 8.984 0 +0
2021-08-31 2021-08-27 9.026 0 +0
2021-08-30 2021-08-26 8.804 0 +0
2021-08-27 2021-08-25 8.899 0 +0
2021-08-26 2021-08-24 8.762 0 +0
2021-08-25 2021-08-23 8.656 0 +0
2021-08-24 2021-08-20 8.614 0 +0
2021-08-23 2021-08-19 8.667 0 +0
2021-08-20 2021-08-18 9.111 0 +0
2021-08-19 2021-08-17 8.942 0 +0
2021-08-18 2021-08-16 9.079 0 +0
2021-08-17 2021-08-13 9.016 0 +0
2021-08-16 2021-08-12 8.910 0 +0
2021-08-13 2021-08-11 8.952 0 +0
2021-08-12 2021-08-10 8.751 0 +0
2021-08-11 2021-08-09 8.646 0 +0
2021-08-10 2021-08-06 8.255 0 +0
2021-08-09 2021-08-05 8.371 0 +0
2021-08-06 2021-08-04 8.413 0 +0
2021-08-05 2021-08-03 8.382 0 +0
2021-08-04 2021-08-02 8.329 0 +0
2021-08-03 2021-07-30 8.033 0 +0
2021-08-02 2021-07-29 8.424 0 +0
2021-07-30 2021-07-28 8.413 0 +0
2021-07-29 2021-07-27 8.255 0 +0
2021-07-28 2021-07-26 8.424 0 +0
2021-07-27 2021-07-23 8.720 0 +0
2021-07-26 2021-07-22 8.868 0 +0
2021-07-23 2021-07-21 8.540 0 +0
2021-07-22 2021-07-20 8.540 0 +0
2021-07-21 2021-07-19 8.614 0 +0
2021-07-20 2021-07-16 8.762 0 +0
2021-07-19 2021-07-15 8.857 0 +0
2021-07-16 2021-07-14 8.699 0 +0
2021-07-15 2021-07-13 8.783 0 +0
2021-07-14 2021-07-12 8.815 0 +0
2021-07-13 2021-07-09 8.677 0 +0
2021-07-12 2021-07-08 8.720 0 +0
2021-07-09 2021-07-07 8.825 0 +0
2021-07-08 2021-07-06 8.984 0 +0
2021-07-07 2021-07-05 9.069 0 +0
2021-07-06 2021-07-02 9.143 0 +0
2021-07-05 2021-06-30 9.195 0 +0
2021-07-02 2021-06-29 9.407 0 +0
2021-06-30 2021-06-28 9.512 0 +0
2021-06-29 2021-06-25 9.534 0 +0
2021-06-28 2021-06-24 9.544 0 +0
2021-06-25 2021-06-23 9.565 0 +0
2021-06-24 2021-06-22 9.460 0 +0
2021-06-23 2021-06-21 9.438 0 +0
2021-06-22 2021-06-18 9.491 0 +0
2021-06-21 2021-06-17 9.682 0 +0
2021-06-18 2021-06-16 9.766 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 10.136 0 +0
2021-06-15 2021-06-10 10.115 0 +0
2021-06-11 2021-06-09 10.094 0 +0
2021-06-10 2021-06-08 10.030 0 +0
2021-06-09 2021-06-07 9.882 0 +0
2021-06-08 2021-06-04 9.925 0 +0
2021-06-07 2021-06-03 10.020 0 +0
2021-06-04 2021-06-02 10.774 0 +0
2021-06-03 2021-06-01 10.796 0 +0
2021-06-02 2021-05-31 10.720 0 +0
2021-06-01 2021-05-28 10.785 0 +0
2021-05-31 2021-05-27 10.730 0 +0
2021-05-28 2021-05-26 10.905 0 +0
2021-05-27 2021-05-25 10.839 0 +0
2021-05-26 2021-05-24 10.730 0 +0
2021-05-25 2021-05-21 10.676 0 +0
2021-05-24 2021-05-20 10.610 0 +0
2021-05-21 2021-05-18 10.665 0 +0
2021-05-20 2021-05-17 10.262 0 +0
2021-05-18 2021-05-14 10.196 0 +0
2021-05-17 2021-05-13 10.087 0 +0
2021-05-14 2021-05-12 10.087 0 +0
2021-05-13 2021-05-11 10.120 0 +0
2021-05-12 2021-05-10 10.360 0 +0
2021-05-11 2021-05-07 10.360 0 +0
2021-05-10 2021-05-06 10.272 0 +0
2021-05-07 2021-05-05 10.305 0 +0
2021-05-06 2021-05-04 10.131 0 +0
2021-05-05 2021-05-03 10.054 0 +0
2021-05-04 2021-04-30 10.087 0 +0
2021-05-03 2021-04-29 10.174 0 +0
2021-04-30 2021-04-28 10.163 0 +0
2021-04-29 2021-04-27 10.207 0 +0
2021-04-28 2021-04-26 10.240 0 +0
2021-04-27 2021-04-23 10.469 0 +0
2021-04-26 2021-04-22 10.458 0 +0
2021-04-23 2021-04-21 10.491 0 +0
2021-04-22 2021-04-20 10.665 0 +0
2021-04-21 2021-04-19 10.621 0 +0
2021-04-20 2021-04-16 10.578 0 +0
2021-04-19 2021-04-15 10.567 0 +0
2021-04-16 2021-04-14 10.687 0 +0
2021-04-15 2021-04-13 10.523 0 +0
2021-04-14 2021-04-12 10.600 0 +0
2021-04-13 2021-04-09 10.720 0 +0
2021-04-12 2021-04-08 10.905 0 +0
2021-04-09 2021-04-07 10.905 0 +0
2021-04-08 2021-04-01 10.949 0 +0
2021-04-07 2021-03-31 10.883 0 +0
2021-04-01 2021-03-30 10.905 0 +0
2021-03-31 2021-03-29 10.752 0 +0
2021-03-30 2021-03-26 10.610 0 +0
2021-03-29 2021-03-25 9.814 0 +0
2021-03-26 2021-03-24 10.262 0 +0
2021-03-25 2021-03-23 10.371 0 +0
2021-03-24 2021-03-22 10.414 0 +0
2021-03-23 2021-03-19 10.360 0 +0
2021-03-22 2021-03-18 10.567 0 +0
2021-03-19 2021-03-17 10.578 0 +0
2021-03-18 2021-03-16 10.567 0 +0
2021-03-17 2021-03-15 10.272 0 +0
2021-03-16 2021-03-12 10.131 0 +0
2021-03-15 2021-03-11 10.054 0 +0
2021-03-12 2021-03-10 10.196 0 +0
2021-03-11 2021-03-09 10.207 0 +0
2021-03-10 2021-03-08 10.076 0 +0
2021-03-09 2021-03-05 10.131 0 +0
2021-03-08 2021-03-04 10.240 0 +0
2021-03-05 2021-03-03 10.447 0 +0
2021-03-04 2021-03-02 10.196 0 +0
2021-03-03 2021-03-01 10.360 0 +0
2021-03-02 2021-02-26 10.523 0 +0
2021-03-01 2021-02-25 10.785 0 +0
2021-02-26 2021-02-24 10.043 0 +0
2021-02-25 2021-02-23 10.283 0 +0
2021-02-24 2021-02-22 10.240 0 +0
2021-02-23 2021-02-19 10.120 0 +0
2021-02-22 2021-02-18 10.142 0 +0
2021-02-19 2021-02-17 10.163 0 +0
2021-02-18 2021-02-16 10.251 0 +0
2021-02-17 2021-02-11 10.098 0 +0
2021-02-16 2021-02-09 10.218 0 +0
2021-02-10 2021-02-08 10.163 0 +0
2021-02-09 2021-02-05 10.229 0 +0
2021-02-08 2021-02-04 10.022 0 +0
2021-02-05 2021-02-03 10.120 0 +0
2021-02-04 2021-02-02 10.240 0 +0
2021-02-03 2021-02-01 10.272 0 +0
2021-02-02 2021-01-29 10.218 0 +0
2021-02-01 2021-01-28 10.665 0 +0
2021-01-29 2021-01-27 10.905 0 +0
2021-01-28 2021-01-26 10.927 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 11.036 0 +0
2021-01-25 2021-01-21 11.341 0 +0
2021-01-22 2021-01-20 11.450 0 +0
2021-01-21 2021-01-19 11.690 0 +0
2021-01-20 2021-01-18 10.970 0 +0
2021-01-19 2021-01-15 10.850 0 +0
2021-01-18 2021-01-14 10.949 0 +0
2021-01-15 2021-01-13 10.872 0 +0
2021-01-14 2021-01-12 11.123 0 +0
2021-01-13 2021-01-11 11.363 0 +0
2021-01-12 2021-01-08 11.079 0 +0
2021-01-11 2021-01-07 10.861 0 +0
2021-01-08 2021-01-06 10.992 0 +0
2021-01-07 2021-01-05 10.894 0 +0
2021-01-06 2021-01-04 11.101 0 +0
2021-01-05 2020-12-31 11.690 0 +0
2021-01-04 2020-12-29 11.014 0 +0
2020-12-30 2020-12-28 10.992 0 +0
2020-12-29 2020-12-24 10.949 0 +0
2020-12-28 2020-12-22 10.741 0 +0
2020-12-23 2020-12-21 10.894 0 +0
2020-12-22 2020-12-18 10.970 0 +0
2020-12-21 2020-12-17 10.905 0 +0
2020-12-18 2020-12-16 11.036 0 +0
2020-12-17 2020-12-15 10.927 0 +0
2020-12-16 2020-12-14 10.927 0 +0
2020-12-15 2020-12-11 10.992 0 +0
2020-12-14 2020-12-10 10.927 0 +0
2020-12-11 2020-12-09 10.949 0 +0
2020-12-10 2020-12-08 10.774 0 +0
2020-12-09 2020-12-07 10.730 0 +0
2020-12-08 2020-12-04 10.850 0 +0
2020-12-07 2020-12-03 11.123 0 +0
2020-12-04 2020-12-02 11.232 0 +0
2020-12-03 2020-12-01 11.167 0 +0
2020-12-02 2020-11-30 11.167 0 +0
2020-12-01 2020-11-27 11.516 0 +0
2020-11-30 2020-11-26 11.254 0 +0
2020-11-27 2020-11-25 11.276 0 +0
2020-11-26 2020-11-24 11.276 0 +0
2020-11-25 2020-11-23 11.298 0 +0
2020-11-24 2020-11-20 11.450 0 +0
2020-11-23 2020-11-19 11.712 0 +0
2020-11-20 2020-11-18 11.799 0 +0
2020-11-19 2020-11-17 11.756 0 +0
2020-11-18 2020-11-16 11.712 0 +0
2020-11-17 2020-11-13 11.952 0 +0
2020-11-16 2020-11-12 12.039 0 +0
2020-11-13 2020-11-11 12.279 0 +0
2020-11-12 2020-11-10 12.061 0 +0
2020-11-11 2020-11-09 12.017 0 +0
2020-11-10 2020-11-06 11.886 0 +0
2020-11-09 2020-11-05 11.908 0 +0
2020-11-06 2020-11-04 10.949 0 +0
2020-11-05 2020-11-03 10.785 0 +0
2020-11-04 2020-11-02 10.447 0 +0
2020-11-03 2020-10-30 10.403 0 +0
2020-11-02 2020-10-29 10.349 0 +0
2020-10-30 2020-10-28 10.272 0 +0
2020-10-29 2020-10-27 10.381 0 +0
2020-10-28 2020-10-23 10.796 0 +0
2020-10-27 2020-10-22 10.665 0 +0
2020-10-23 2020-10-21 10.294 0 +0
2020-10-22 2020-10-20 10.338 0 +0
2020-10-21 2020-10-19 10.414 0 +0
2020-10-20 2020-10-16 10.491 0 +0
2020-10-19 2020-10-15 10.501 0 +0
2020-10-16 2020-10-14 10.643 0 +0
2020-10-15 2020-10-12 10.949 0 +0
2020-10-14 2020-10-09 10.861 0 +0
2020-10-12 2020-10-08 10.905 0 +0
2020-10-09 2020-10-07 10.883 0 +0
2020-10-08 2020-10-06 10.556 0 +0
2020-10-07 2020-10-05 10.196 0 +0
2020-10-06 2020-09-30 10.338 0 +0
2020-10-05 2020-09-29 10.054 0 +0
2020-09-30 2020-09-28 10.251 0 +0
2020-09-29 2020-09-25 10.033 0 +0
2020-09-28 2020-09-24 10.436 0 +0
2020-09-25 2020-09-23 10.371 0 +0
2020-09-24 2020-09-22 10.360 0 +0
2020-09-23 2020-09-21 10.360 0 +0
2020-09-22 2020-09-18 10.251 0 +0
2020-09-21 2020-09-17 10.283 0 +0
2020-09-18 2020-09-16 10.349 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 10.788 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.743 0 +0
2020-09-11 2020-09-09 10.665 0 +0
2020-09-10 2020-09-08 10.721 0 +0
2020-09-09 2020-09-07 10.755 0 +0
2020-09-08 2020-09-04 10.810 0 +0
2020-09-07 2020-09-03 10.799 0 +0
2020-09-04 2020-09-02 10.542 0 +0
2020-09-03 2020-09-01 10.609 0 +0
2020-09-02 2020-08-31 10.732 0 +0
2020-09-01 2020-08-28 10.911 0 +0
2020-08-31 2020-08-27 10.900 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.346 0 +0
2020-08-26 2020-08-24 11.614 0 +0
2020-08-25 2020-08-21 11.525 0 +0
2020-08-24 2020-08-20 11.257 0 +0
2020-08-21 2020-08-19 11.391 0 +0
2020-08-20 2020-08-18 11.480 0 +0
2020-08-19 2020-08-17 11.614 0 +0
2020-08-18 2020-08-14 11.458 0 +0
2020-08-17 2020-08-13 11.458 0 +0
2020-08-14 2020-08-12 11.436 0 +0
2020-08-13 2020-08-11 11.324 0 +0
2020-08-12 2020-08-10 11.123 0 +0
2020-08-11 2020-08-07 11.157 0 +0
2020-08-10 2020-08-06 11.112 0 +0
2020-08-07 2020-08-05 11.190 0 +0
2020-08-06 2020-08-04 11.235 0 +0
2020-08-05 2020-08-03 11.056 0 +0
2020-08-04 2020-07-31 11.112 0 +0
2020-08-03 2020-07-30 11.045 0 +0
2020-07-31 2020-07-29 11.145 0 +0
2020-07-30 2020-07-28 11.034 0 +0
2020-07-29 2020-07-27 11.011 0 +0
2020-07-28 2020-07-24 11.045 0 +0
2020-07-27 2020-07-23 11.257 0 +0
2020-07-24 2020-07-22 11.212 0 +0
2020-07-23 2020-07-21 11.503 0 +0
2020-07-22 2020-07-20 11.525 0 +0
2020-07-21 2020-07-17 11.235 0 +0
2020-07-20 2020-07-16 11.257 0 +0
2020-07-17 2020-07-15 11.525 0 +0
2020-07-16 2020-07-14 11.503 0 +0
2020-07-15 2020-07-13 11.637 0 +0
2020-07-14 2020-07-10 11.793 0 +0
2020-07-13 2020-07-09 12.128 0 +0
2020-07-10 2020-07-08 12.151 0 +0
2020-07-09 2020-07-07 12.285 0 +0
2020-07-08 2020-07-06 12.463 0 +0
2020-07-07 2020-07-03 11.592 0 +0
2020-07-06 2020-07-02 11.168 0 +0
2020-07-03 2020-06-30 10.632 0 +0
2020-07-02 2020-06-29 10.777 0 +0
2020-06-30 2020-06-26 10.922 0 +0
2020-06-29 2020-06-24 11.045 0 +0
2020-06-26 2020-06-23 11.078 0 +0
2020-06-24 2020-06-22 11.090 0 +0
2020-06-23 2020-06-19 11.190 0 +0
2020-06-22 2020-06-18 11.235 0 +0
2020-06-19 2020-06-17 11.145 0 +0
2020-06-18 2020-06-16 11.011 0 +0
2020-06-17 2020-06-15 10.710 0 +0
2020-06-16 2020-06-12 11.045 0 +0
2020-06-15 2020-06-11 11.190 0 +0
2020-06-12 2020-06-10 11.436 0 +0
2020-06-11 2020-06-09 11.480 0 +0
2020-06-10 2020-06-08 11.346 0 +0
2020-06-09 2020-06-05 11.369 0 +0
2020-06-08 2020-06-04 11.157 0 +0
2020-06-05 2020-06-03 11.078 0 +0
2020-06-04 2020-06-02 11.023 0 +0
2020-06-03 2020-06-01 10.933 0 +0
2020-06-02 2020-05-29 11.132 0 +0
2020-06-01 2020-05-28 11.144 0 +0
2020-05-29 2020-05-27 11.039 0 +0
2020-05-28 2020-05-26 11.155 0 +0
2020-05-27 2020-05-25 10.807 0 +0
2020-05-26 2020-05-22 10.690 0 +0
2020-05-25 2020-05-21 11.457 0 +0
2020-05-22 2020-05-20 11.434 0 +0
2020-05-21 2020-05-19 11.434 0 +0
2020-05-20 2020-05-18 11.306 0 +0
2020-05-19 2020-05-15 11.492 0 +0
2020-05-18 2020-05-14 11.539 0 +0
2020-05-15 2020-05-13 11.713 0 +0
2020-05-14 2020-05-12 11.666 0 +0
2020-05-13 2020-05-11 11.899 0 +0
2020-05-12 2020-05-08 11.620 0 +0
2020-05-11 2020-05-07 11.376 0 +0
2020-05-08 2020-05-06 11.329 0 +0
2020-05-07 2020-05-05 11.027 0 +0
2020-05-06 2020-05-04 10.900 0 +0
2020-05-05 2020-04-29 11.608 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.329 0 +0
2020-04-28 2020-04-24 11.120 0 +0
2020-04-27 2020-04-23 11.178 0 +0
2020-04-24 2020-04-22 10.958 0 +0
2020-04-23 2020-04-21 11.004 0 +0
2020-04-22 2020-04-20 11.202 0 +0
2020-04-21 2020-04-17 11.364 0 +0
2020-04-20 2020-04-16 11.120 0 +0
2020-04-17 2020-04-15 11.097 0 +0
2020-04-16 2020-04-14 11.329 0 +0
2020-04-15 2020-04-09 11.155 0 +0
2020-04-14 2020-04-08 10.981 0 +0
2020-04-09 2020-04-07 11.295 0 +0
2020-04-08 2020-04-06 10.934 0 +0
2020-04-07 2020-04-03 10.679 0 +0
2020-04-06 2020-04-02 10.772 0 +0
2020-04-03 2020-04-01 10.609 0 +0
2020-04-02 2020-03-31 10.900 0 +0
2020-04-01 2020-03-30 10.493 0 +0
2020-03-31 2020-03-27 10.563 0 +0
2020-03-30 2020-03-26 10.226 0 +0
2020-03-27 2020-03-25 10.295 0 +0
2020-03-26 2020-03-24 9.772 0 +0
2020-03-25 2020-03-23 9.157 0 +0
2020-03-24 2020-03-20 9.935 0 +0
2020-03-23 2020-03-19 9.215 0 +0
2020-03-20 2020-03-18 9.505 0 +0
2020-03-19 2020-03-17 10.086 0 +0
2020-03-18 2020-03-16 10.446 0 +0
2020-03-17 2020-03-13 11.027 0 +0
2020-03-16 2020-03-12 11.236 0 +0
2020-03-13 2020-03-11 11.666 0 +0
2020-03-12 2020-03-10 11.783 0 +0
2020-03-11 2020-03-09 11.434 0 +0
2020-03-10 2020-03-06 12.154 0 +0
2020-03-09 2020-03-05 12.666 0 +0
2020-03-06 2020-03-04 12.619 0 +0
2020-03-05 2020-03-03 12.387 0 +0
2020-03-04 2020-03-02 12.457 0 +0
2020-03-03 2020-02-28 11.992 0 +0
2020-03-02 2020-02-27 12.433 0 +0
2020-02-28 2020-02-26 12.247 0 +0
2020-02-27 2020-02-25 12.131 0 +0
2020-02-26 2020-02-24 12.015 0 +0
2020-02-25 2020-02-21 12.294 0 +0
2020-02-24 2020-02-20 12.457 0 +0
2020-02-21 2020-02-19 12.642 0 +0
2020-02-20 2020-02-18 12.503 0 +0
2020-02-19 2020-02-17 12.828 0 +0
2020-02-18 2020-02-14 12.805 0 +0
2020-02-17 2020-02-13 12.550 0 +0
2020-02-14 2020-02-12 12.457 0 +0
2020-02-13 2020-02-11 12.317 0 +0
2020-02-12 2020-02-10 11.945 0 +0
2020-02-11 2020-02-07 11.899 0 +0
2020-02-10 2020-02-06 12.062 0 +0
2020-02-07 2020-02-05 11.806 0 +0
2020-02-06 2020-02-04 11.852 0 +0
2020-02-05 2020-02-03 11.643 0 +0
2020-02-04 2020-01-31 11.573 0 +0
2020-02-03 2020-01-30 11.585 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 13.107 0 +0
2020-01-23 2020-01-21 13.154 0 +0
2020-01-22 2020-01-20 13.712 0 +0
2020-01-21 2020-01-17 14.037 0 +0
2020-01-20 2020-01-16 14.200 0 +0
2020-01-17 2020-01-15 14.014 0 +0
2020-01-16 2020-01-14 14.176 0 +0
2020-01-15 2020-01-13 14.246 0 +0
2020-01-14 2020-01-10 14.385 0 +0
2020-01-13 2020-01-09 14.525 0 +0
2020-01-10 2020-01-08 14.269 0 +0
2020-01-09 2020-01-07 14.455 0 +0
2020-01-08 2020-01-06 14.316 0 +0
2020-01-07 2020-01-03 14.618 0 +0
2020-01-06 2020-01-02 14.966 0 +0
2020-01-03 2019-12-31 14.502 0 +0
2020-01-02 2019-12-27 14.455 0 +0
2019-12-30 2019-12-24 13.967 0 +0
2019-12-27 2019-12-20 13.990 0 +0
2019-12-23 2019-12-19 13.874 0 +0
2019-12-20 2019-12-18 14.014 0 +0
2019-12-19 2019-12-17 14.130 0 +0
2019-12-18 2019-12-16 13.804 0 +0
2019-12-17 2019-12-13 13.758 0 +0
2019-12-16 2019-12-12 13.502 0 +0
2019-12-13 2019-12-11 13.340 0 +0
2019-12-12 2019-12-10 13.200 0 +0
2019-12-11 2019-12-09 13.154 0 +0
2019-12-10 2019-12-06 12.945 0 +0
2019-12-09 2019-12-05 12.782 0 +0
2019-12-06 2019-12-04 12.759 0 +0
2019-12-05 2019-12-03 12.945 0 +0
2019-12-04 2019-12-02 13.014 0 +0
2019-12-03 2019-11-29 12.666 0 +0
2019-12-02 2019-11-28 13.061 0 +0
2019-11-29 2019-11-27 13.061 0 +0
2019-11-28 2019-11-26 13.154 0 +0
2019-11-27 2019-11-25 13.107 0 +0
2019-11-26 2019-11-22 12.642 0 +0
2019-11-25 2019-11-21 12.642 0 +0
2019-11-22 2019-11-20 12.852 0 +0
2019-11-21 2019-11-19 12.991 0 +0
2019-11-20 2019-11-18 12.689 0 +0
2019-11-19 2019-11-15 12.526 0 +0
2019-11-18 2019-11-14 12.596 0 +0
2019-11-15 2019-11-13 12.712 0 +0
2019-11-14 2019-11-12 13.061 0 +0
2019-11-13 2019-11-11 12.921 0 +0
2019-11-12 2019-11-08 13.433 0 +0
2019-11-11 2019-11-07 13.526 0 +0
2019-11-08 2019-11-06 13.572 0 +0
2019-11-07 2019-11-05 13.502 0 +0
2019-11-06 2019-11-04 13.363 0 +0
2019-11-05 2019-11-01 12.945 0 +0
2019-11-04 2019-10-31 12.689 0 +0
2019-11-01 2019-10-30 12.550 0 +0
2019-10-31 2019-10-29 12.619 0 +0
2019-10-30 2019-10-28 12.596 0 +0
2019-10-29 2019-10-25 12.410 0 +0
2019-10-28 2019-10-24 12.503 0 +0
2019-10-25 2019-10-23 12.410 0 +0
2019-10-24 2019-10-22 12.387 0 +0
2019-10-23 2019-10-21 12.503 0 +0
2019-10-22 2019-10-18 12.596 0 +0
2019-10-21 2019-10-17 12.619 0 +0
2019-10-18 2019-10-16 12.526 0 +0
2019-10-17 2019-10-15 12.317 0 +0
2019-10-16 2019-10-14 12.224 0 +0
2019-10-15 2019-10-11 12.178 0 +0
2019-10-14 2019-10-10 11.969 0 +0
2019-10-11 2019-10-09 12.038 0 +0
2019-10-10 2019-10-08 12.015 0 +0
2019-10-09 2019-10-04 12.062 0 +0
2019-10-08 2019-10-03 11.736 0 +0
2019-10-04 2019-10-02 11.573 0 +0
2019-10-03 2019-09-30 11.539 0 +0
2019-10-02 2019-09-27 11.469 0 +0
2019-09-30 2019-09-26 11.562 0 +0
2019-09-27 2019-09-25 11.457 0 +0
2019-09-26 2019-09-24 11.539 0 +0
2019-09-25 2019-09-23 11.597 0 +0
2019-09-24 2019-09-20 11.783 0 +0
2019-09-23 2019-09-19 11.759 0 +0
2019-09-20 2019-09-18 11.852 0 +0
2019-09-19 2019-09-17 11.922 0 +0
2019-09-18 2019-09-16 12.108 0 +0
2019-09-17 2019-09-13 12.201 0 +0
2019-09-16 2019-09-12 11.922 0 +0
2019-09-13 2019-09-11 12.456 0 +0
2019-09-12 2019-09-10 12.170 0 +0
2019-09-11 2019-09-09 12.218 0 +0
2019-09-10 2019-09-06 12.337 0 +0
2019-09-09 2019-09-05 12.289 0 +0
2019-09-06 2019-09-04 12.384 0 +0
2019-09-05 2019-09-03 11.670 0 +0
2019-09-04 2019-09-02 11.694 0 +0
2019-09-03 2019-08-30 11.610 0 +0
2019-09-02 2019-08-29 11.706 0 +0
2019-08-30 2019-08-28 11.777 0 +0
2019-08-29 2019-08-27 12.027 0 +0
2019-08-28 2019-08-26 11.586 0 +0
2019-08-27 2019-08-23 11.432 0 +0
2019-08-26 2019-08-22 11.789 0 +0
2019-08-23 2019-08-21 11.908 0 +0
2019-08-22 2019-08-20 11.694 0 +0
2019-08-21 2019-08-19 11.908 0 +0
2019-08-20 2019-08-16 11.253 0 +0
2019-08-19 2019-08-15 11.217 0 +0
2019-08-16 2019-08-14 11.074 0 +0
2019-08-15 2019-08-13 11.134 0 +0
2019-08-14 2019-08-12 11.432 0 +0
2019-08-13 2019-08-09 11.539 0 +0
2019-08-12 2019-08-08 11.729 0 +0
2019-08-09 2019-08-07 11.753 0 +0
2019-08-08 2019-08-06 11.563 0 +0
2019-08-07 2019-08-05 11.670 0 +0
2019-08-06 2019-08-02 12.075 0 +0
2019-08-05 2019-08-01 12.360 0 +0
2019-08-02 2019-07-31 12.718 0 +0
2019-08-01 2019-07-30 12.956 0 +0
2019-07-31 2019-07-29 12.956 0 +0
2019-07-30 2019-07-26 13.194 0 +0
2019-07-29 2019-07-25 13.289 0 +0
2019-07-26 2019-07-24 13.099 0 +0
2019-07-25 2019-07-23 12.980 0 +0
2019-07-24 2019-07-22 13.265 0 +0
2019-07-23 2019-07-19 13.527 0 +0
2019-07-22 2019-07-18 13.408 0 +0
2019-07-19 2019-07-17 13.599 0 +0
2019-07-18 2019-07-16 13.599 0 +0
2019-07-17 2019-07-15 13.623 0 +0
2019-07-16 2019-07-12 13.599 0 +0
2019-07-15 2019-07-11 13.647 0 +0
2019-07-12 2019-07-10 13.551 0 +0
2019-07-11 2019-07-09 13.385 0 +0
2019-07-10 2019-07-08 13.670 0 +0
2019-07-09 2019-07-05 14.123 0 +0
2019-07-08 2019-07-04 14.266 0 +0
2019-07-05 2019-07-03 14.218 0 +0
2019-07-04 2019-07-02 14.290 0 +0
2019-07-03 2019-06-28 14.147 0 +0
2019-07-02 2019-06-27 14.123 0 +0
2019-06-28 2019-06-26 14.004 0 +0
2019-06-27 2019-06-25 14.075 0 +0
2019-06-26 2019-06-24 14.242 0 +0
2019-06-25 2019-06-21 14.051 0 +0
2019-06-24 2019-06-20 14.051 0 +0
2019-06-21 2019-06-19 13.718 0 +0
2019-06-20 2019-06-18 13.432 0 +0
2019-06-19 2019-06-17 13.361 0 +0
2019-06-18 2019-06-14 13.647 0 +0
2019-06-17 2019-06-13 13.647 0 +0
2019-06-14 2019-06-12 12.980 0 +0
2019-06-13 2019-06-11 13.242 0 +0
2019-06-12 2019-06-10 13.075 0 +0
2019-06-11 2019-06-06 12.551 0 +0
2019-06-10 2019-06-05 12.575 0 +0
2019-06-06 2019-06-04 12.432 0 +0
2019-06-05 2019-06-03 12.503 0 +0
2019-06-04 2019-05-31 12.622 0 +0
2019-06-03 2019-05-30 12.599 0 +0
2019-05-31 2019-05-29 12.742 0 +0
2019-05-30 2019-05-28 12.884 0 +0
2019-05-29 2019-05-27 12.670 0 +0
2019-05-28 2019-05-24 12.575 0 +0
2019-05-27 2019-05-23 12.599 0 +0
2019-05-24 2019-05-22 12.884 0 +0
2019-05-23 2019-05-21 12.908 0 +0
2019-05-22 2019-05-20 13.666 0 +0
2019-05-21 2019-05-17 13.911 0 +0
2019-05-20 2019-05-16 14.452 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.305 0 +0
2019-05-15 2019-05-10 14.649 0 +0
2019-05-14 2019-05-09 14.354 0 +0
2019-05-10 2019-05-08 14.821 0 +0
2019-05-09 2019-05-07 15.140 0 +0
2019-05-08 2019-05-06 15.042 0 +0
2019-05-07 2019-05-03 15.656 0 +0
2019-05-06 2019-05-02 15.583 0 +0
2019-05-03 2019-04-30 15.533 0 +0
2019-05-02 2019-04-29 15.607 0 +0
2019-04-30 2019-04-26 15.263 0 +0
2019-04-29 2019-04-25 15.239 0 +0
2019-04-26 2019-04-24 15.484 0 +0
2019-04-25 2019-04-23 15.435 0 +0
2019-04-24 2019-04-18 15.902 0 +0
2019-04-23 2019-04-17 15.902 0 +0
2019-04-18 2019-04-16 16.172 0 +0
2019-04-17 2019-04-15 16.271 0 +0
2019-04-16 2019-04-12 16.172 0 +0
2019-04-15 2019-04-11 15.976 0 +0
2019-04-12 2019-04-10 16.295 0 +0
2019-04-11 2019-04-09 16.320 0 +0
2019-04-10 2019-04-08 15.435 0 +0
2019-04-09 2019-04-04 14.993 0 +0
2019-04-08 2019-04-03 15.312 0 +0
2019-04-04 2019-04-02 15.239 0 +0
2019-04-03 2019-04-01 15.312 0 +0
2019-04-02 2019-03-29 15.066 0 +0
2019-04-01 2019-03-28 14.870 0 +0
2019-03-29 2019-03-27 14.944 0 +0
2019-03-28 2019-03-26 14.698 0 +0
2019-03-27 2019-03-25 14.747 0 +0
2019-03-26 2019-03-22 14.993 0 +0
2019-03-25 2019-03-21 14.993 0 +0
2019-03-22 2019-03-20 14.894 0 +0
2019-03-21 2019-03-19 14.772 0 +0
2019-03-20 2019-03-18 14.354 0 +0
2019-03-19 2019-03-15 13.887 0 +0
2019-03-18 2019-03-14 13.690 0 +0
2019-03-15 2019-03-13 13.641 0 +0
2019-03-14 2019-03-12 13.592 0 +0
2019-03-13 2019-03-11 13.026 0 +0
2019-03-12 2019-03-08 13.051 0 +0
2019-03-11 2019-03-07 13.764 0 +0
2019-03-08 2019-03-06 14.034 0 +0
2019-03-07 2019-03-05 13.838 0 +0
2019-03-06 2019-03-04 13.371 0 +0
2019-03-05 2019-03-01 13.100 0 +0
2019-03-04 2019-02-28 12.707 0 +0
2019-03-01 2019-02-27 12.854 0 +0
2019-02-28 2019-02-26 13.149 0 +0
2019-02-27 2019-02-25 13.346 0 +0
2019-02-26 2019-02-22 13.223 0 +0
2019-02-25 2019-02-21 13.002 0 +0
2019-02-22 2019-02-20 12.928 0 +0
2019-02-21 2019-02-19 12.928 0 +0
2019-02-20 2019-02-18 12.977 0 +0
2019-02-19 2019-02-15 12.879 0 +0
2019-02-18 2019-02-14 13.321 0 +0
2019-02-15 2019-02-13 13.764 0 +0
2019-02-14 2019-02-12 13.616 0 +0
2019-02-13 2019-02-11 13.788 0 +0
2019-02-12 2019-02-08 13.887 0 +0
2019-02-11 2019-02-04 13.592 0 +0
2019-02-08 2019-01-31 13.616 0 +0
2019-02-01 2019-01-30 13.223 0 +0
2019-01-31 2019-01-29 12.609 0 +0
2019-01-30 2019-01-28 12.682 0 +0
2019-01-29 2019-01-25 12.633 0 +0
2019-01-28 2019-01-24 11.970 0 +0
2019-01-25 2019-01-23 11.822 0 +0
2019-01-24 2019-01-22 11.822 0 +0
2019-01-23 2019-01-21 12.080 0 +0
2019-01-22 2019-01-18 11.933 0 +0
2019-01-21 2019-01-17 11.601 0 +0
2019-01-18 2019-01-16 12.019 0 +0
2019-01-17 2019-01-15 11.613 0 +0
2019-01-16 2019-01-14 11.159 0 +0
2019-01-15 2019-01-11 11.503 0 +0
2019-01-14 2019-01-10 11.306 0 +0
2019-01-11 2019-01-09 11.232 0 +0
2019-01-10 2019-01-08 11.073 0 +0
2019-01-09 2019-01-07 11.306 0 +0
2019-01-08 2019-01-04 11.134 0 +0
2019-01-07 2019-01-03 10.569 0 +0
2019-01-04 2019-01-02 10.999 0 +0
2019-01-03 2018-12-31 11.712 0 +0
2019-01-02 2018-12-27 10.925 0 +0
2018-12-28 2018-12-24 11.122 0 +0
2018-12-27 2018-12-20 11.269 0 +0
2018-12-21 2018-12-19 11.343 0 +0
2018-12-20 2018-12-18 11.294 0 +0
2018-12-19 2018-12-17 11.675 0 +0
2018-12-18 2018-12-14 11.798 0 +0
2018-12-17 2018-12-13 12.043 0 +0
2018-12-14 2018-12-12 11.613 0 +0
2018-12-13 2018-12-11 11.257 0 +0
2018-12-12 2018-12-10 11.134 0 +0
2018-12-11 2018-12-07 11.355 0 +0
2018-12-10 2018-12-06 11.453 0 +0
2018-12-07 2018-12-05 11.884 0 +0
2018-12-06 2018-12-04 11.945 0 +0
2018-12-05 2018-12-03 12.031 0 +0
2018-12-04 2018-11-30 11.822 0 +0
2018-12-03 2018-11-29 11.638 0 +0
2018-11-30 2018-11-28 11.552 0 +0
2018-11-29 2018-11-27 11.220 0 +0
2018-11-28 2018-11-26 11.355 0 +0
2018-11-27 2018-11-23 11.085 0 +0
2018-11-26 2018-11-22 11.478 0 +0
2018-11-23 2018-11-21 11.896 0 +0
2018-11-22 2018-11-20 11.343 0 +0
2018-11-21 2018-11-19 11.527 0 +0
2018-11-20 2018-11-16 11.220 0 +0
2018-11-19 2018-11-15 11.306 0 +0
2018-11-16 2018-11-14 10.999 0 +0
2018-11-15 2018-11-13 10.913 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.679 0 +0
2018-11-12 2018-11-08 11.134 0 +0
2018-11-09 2018-11-07 11.097 0 +0
2018-11-08 2018-11-06 11.109 0 +0
2018-11-07 2018-11-05 11.085 0 +0
2018-11-06 2018-11-02 11.699 0 +0
2018-11-05 2018-11-01 11.257 0 +0
2018-11-02 2018-10-31 10.311 0 +0
2018-11-01 2018-10-30 10.114 0 +0
2018-10-31 2018-10-29 10.261 0 +0
2018-10-30 2018-10-26 10.261 0 +0
2018-10-29 2018-10-25 10.261 0 +0
2018-10-26 2018-10-24 9.831 0 +0
2018-10-25 2018-10-23 9.708 0 +0
2018-10-24 2018-10-22 10.261 0 +0
2018-10-23 2018-10-19 10.114 0 +0
2018-10-22 2018-10-18 9.831 0 +0
2018-10-19 2018-10-16 10.053 0 +0
2018-10-18 2018-10-15 9.696 0 +0
2018-10-16 2018-10-12 10.397 0 +0
2018-10-15 2018-10-11 9.807 0 +0
2018-10-12 2018-10-10 10.556 0 +0
2018-10-11 2018-10-09 10.974 0 +0
2018-10-10 2018-10-08 11.122 0 +0
2018-10-09 2018-10-05 11.920 0 +0
2018-10-08 2018-10-04 11.773 0 +0
2018-10-05 2018-10-03 11.945 0 +0
2018-10-04 2018-10-02 11.810 0 +0
2018-10-03 2018-09-28 12.129 0 +0
2018-10-02 2018-09-27 12.805 0 +0
2018-09-28 2018-09-26 13.051 0 +0
2018-09-27 2018-09-24 13.321 0 +0
2018-09-26 2018-09-21 14.108 0 +0
2018-09-24 2018-09-20 13.493 0 +0
2018-09-21 2018-09-19 13.641 0 +0
2018-09-20 2018-09-18 13.371 0 +0
2018-09-19 2018-09-17 13.174 0 +0
2018-09-18 2018-09-14 13.493 0 +0
2018-09-17 2018-09-13 13.395 0 +0
2018-09-14 2018-09-12 12.658 0 +0
2018-09-13 2018-09-11 13.293 0 +0
2018-09-12 2018-09-10 13.293 0 +0
2018-09-11 2018-09-07 13.543 0 +0
2018-09-10 2018-09-06 13.644 0 +0
2018-09-07 2018-09-05 13.920 0 +0
2018-09-06 2018-09-04 14.547 0 +0
2018-09-05 2018-09-03 14.296 0 +0
2018-09-04 2018-08-31 14.647 0 +0
2018-09-03 2018-08-30 14.822 0 +0
2018-08-31 2018-08-29 14.923 0 +0
2018-08-30 2018-08-28 14.722 0 +0
2018-08-29 2018-08-27 15.224 0 +0
2018-08-28 2018-08-24 14.848 0 +0
2018-08-27 2018-08-23 15.123 0 +0
2018-08-24 2018-08-22 15.349 0 +0
2018-08-23 2018-08-21 15.349 0 +0
2018-08-22 2018-08-20 14.221 0 +0
2018-08-21 2018-08-17 13.920 0 +0
2018-08-20 2018-08-16 14.095 0 +0
2018-08-17 2018-08-15 13.694 0 +0
2018-08-16 2018-08-14 14.070 0 +0
2018-08-15 2018-08-13 14.321 0 +0
2018-08-14 2018-08-10 14.873 0 +0
2018-08-13 2018-08-09 14.747 0 +0
2018-08-10 2018-08-08 14.321 0 +0
2018-08-09 2018-08-07 14.547 0 +0
2018-08-08 2018-08-06 13.669 0 +0
2018-08-07 2018-08-03 13.644 0 +0
2018-08-06 2018-08-02 13.819 0 +0
2018-08-03 2018-08-01 14.246 0 +0
2018-08-02 2018-07-31 15.249 0 +0
2018-08-01 2018-07-30 15.224 0 +0
2018-07-31 2018-07-27 16.453 0 +0
2018-07-30 2018-07-26 16.653 0 +0
2018-07-27 2018-07-25 16.904 0 +0
2018-07-26 2018-07-24 16.302 0 +0
2018-07-25 2018-07-23 15.750 0 +0
2018-07-24 2018-07-20 15.876 0 +0
2018-07-23 2018-07-19 15.449 0 +0
2018-07-20 2018-07-18 15.700 0 +0
2018-07-19 2018-07-17 15.500 0 +0
2018-07-18 2018-07-16 15.976 0 +0
2018-07-17 2018-07-13 16.327 0 +0
2018-07-16 2018-07-12 16.603 0 +0
2018-07-13 2018-07-11 16.076 0 +0
2018-07-12 2018-07-10 16.628 0 +0
2018-07-11 2018-07-09 16.528 0 +0
2018-07-10 2018-07-06 16.202 0 +0
2018-07-09 2018-07-05 16.277 0 +0
2018-07-06 2018-07-04 15.951 0 +0
2018-07-05 2018-07-03 16.929 0 +0
2018-07-04 2018-06-29 17.305 0 +0
2018-07-03 2018-06-28 15.550 0 +0
2018-06-29 2018-06-27 15.976 0 +0
2018-06-28 2018-06-26 17.255 0 +0
2018-06-27 2018-06-25 18.484 0 +0
2018-06-26 2018-06-22 19.613 0 +0
2018-06-25 2018-06-21 19.462 0 +0
2018-06-22 2018-06-20 19.738 0 +0
2018-06-21 2018-06-19 19.613 0 +0
2018-06-20 2018-06-15 20.315 0 +0
2018-06-19 2018-06-14 20.240 0 +0
2018-06-15 2018-06-13 20.591 0 +0
2018-06-14 2018-06-12 21.067 0 +0
2018-06-13 2018-06-11 20.917 0 +0
2018-06-12 2018-06-08 23.164 0 +0
2018-06-11 2018-06-07 23.217 0 +0
2018-06-08 2018-06-06 23.137 0 +0
2018-06-07 2018-06-05 22.841 0 +0
2018-06-06 2018-06-04 22.116 0 +0
2018-06-05 2018-06-01 21.068 0 +0
2018-06-04 2018-05-31 20.665 0 +0
2018-06-01 2018-05-30 20.396 0 +0
2018-05-31 2018-05-29 20.826 0 +0
2018-05-30 2018-05-28 21.417 0 +0
2018-05-29 2018-05-25 21.363 0 +0
2018-05-28 2018-05-24 21.444 0 +0
2018-05-25 2018-05-23 21.229 0 +0
2018-05-24 2018-05-21 21.981 0 +0
2018-05-23 2018-05-18 22.885 0 +0
2018-05-21 2018-05-17 22.885 0 +0
2018-05-18 2018-05-16 22.858 0 +0
2018-05-17 2018-05-15 22.748 0 +0
2018-05-16 2018-05-14 22.338 0 +0
2018-05-15 2018-05-11 22.447 0 +0
2018-05-14 2018-05-10 22.283 0 +0
2018-05-11 2018-05-09 22.119 0 +0
2018-05-10 2018-05-08 21.954 0 +0
2018-05-09 2018-05-07 21.598 0 +0
2018-05-08 2018-05-04 21.598 0 +0
2018-05-07 2018-05-03 21.708 0 +0
2018-05-04 2018-05-02 22.447 0 +0
2018-05-03 2018-04-30 22.201 0 +0
2018-05-02 2018-04-27 21.872 0 +0
2018-04-30 2018-04-26 21.817 0 +0
2018-04-27 2018-04-25 22.420 0 +0
2018-04-26 2018-04-24 22.255 0 +0
2018-04-25 2018-04-23 20.941 0 +0
2018-04-24 2018-04-20 21.352 0 +0
2018-04-23 2018-04-19 21.735 0 +0
2018-04-20 2018-04-18 21.297 0 +0
2018-04-19 2018-04-17 21.243 0 +0
2018-04-18 2018-04-16 21.763 0 +0
2018-04-17 2018-04-13 22.639 0 +0
2018-04-16 2018-04-12 22.858 0 +0
2018-04-13 2018-04-11 22.912 0 +0
2018-04-12 2018-04-10 22.912 0 +0
2018-04-11 2018-04-09 21.626 0 +0
2018-04-10 2018-04-06 21.544 0 +0
2018-04-09 2018-04-04 21.243 0 +0
2018-04-06 2018-04-03 21.763 0 +0
2018-04-04 2018-03-29 22.119 0 +0
2018-04-03 2018-03-28 22.064 0 +0
2018-03-29 2018-03-27 22.830 0 +0
2018-03-28 2018-03-26 22.036 0 +0
2018-03-27 2018-03-23 21.270 0 +0
2018-03-26 2018-03-22 22.474 0 +0
2018-03-23 2018-03-21 22.529 0 +0
2018-03-22 2018-03-20 22.255 0 +0
2018-03-21 2018-03-19 22.173 0 +0
2018-03-20 2018-03-16 22.666 0 +0
2018-03-19 2018-03-15 21.653 0 +0
2018-03-16 2018-03-14 20.832 0 +0
2018-03-15 2018-03-13 20.476 0 +0
2018-03-14 2018-03-12 20.503 0 +0
2018-03-13 2018-03-09 20.394 0 +0
2018-03-12 2018-03-08 19.956 0 +0
2018-03-09 2018-03-07 19.272 0 +0
2018-03-08 2018-03-06 19.573 0 +0
2018-03-07 2018-03-05 18.861 0 +0
2018-03-06 2018-03-02 19.080 0 +0
2018-03-05 2018-03-01 19.600 0 +0
2018-03-02 2018-02-28 19.272 0 +0
2018-03-01 2018-02-27 19.491 0 +0
2018-02-28 2018-02-26 20.284 0 +0
2018-02-27 2018-02-23 20.586 0 +0
2018-02-26 2018-02-22 19.381 0 +0
2018-02-23 2018-02-21 19.627 0 +0
2018-02-22 2018-02-20 18.587 0 +0
2018-02-21 2018-02-15 18.970 0 +0
2018-02-20 2018-02-13 17.985 0 +0
2018-02-14 2018-02-12 17.958 0 +0
2018-02-13 2018-02-09 17.958 0 +0
2018-02-12 2018-02-08 19.244 0 +0
2018-02-09 2018-02-07 19.053 0 +0
2018-02-08 2018-02-06 19.846 0 +0
2018-02-07 2018-02-05 22.338 0 +0
2018-02-06 2018-02-02 22.940 0 +0
2018-02-05 2018-02-01 22.584 0 +0
2018-02-02 2018-01-31 23.022 0 +0
2018-02-01 2018-01-30 22.776 0 +0
2018-01-31 2018-01-29 22.228 0 +0
2018-01-30 2018-01-26 23.131 0 +0
2018-01-29 2018-01-25 22.529 0 +0
2018-01-26 2018-01-24 22.967 0 +0
2018-01-25 2018-01-23 23.296 0 +0
2018-01-24 2018-01-22 23.460 0 +0
2018-01-23 2018-01-19 23.323 0 +0
2018-01-22 2018-01-18 22.611 0 +0
2018-01-19 2018-01-17 22.995 0 +0
2018-01-18 2018-01-16 24.336 0 +0
2018-01-17 2018-01-15 23.624 0 +0
2018-01-16 2018-01-12 25.048 0 +0
2018-01-15 2018-01-11 25.212 0 +0
2018-01-12 2018-01-10 25.294 0 +0
2018-01-11 2018-01-09 23.706 0 +0
2018-01-10 2018-01-08 23.843 0 +0
2018-01-09 2018-01-05 22.201 0 +0
2018-01-08 2018-01-04 21.243 0 +0
2018-01-05 2018-01-03 21.872 0 +0
2018-01-04 2018-01-02 22.091 0 +0
2018-01-03 2017-12-29 20.394 0 +0
2018-01-02 2017-12-28 20.914 0 +0
2017-12-29 2017-12-27 19.381 0 +0
2017-12-28 2017-12-22 18.341 0 +0
2017-12-27 2017-12-21 17.875 0 +0
2017-12-22 2017-12-20 17.465 0 +0
2017-12-21 2017-12-19 17.958 0 +0
2017-12-20 2017-12-18 18.012 0 +0
2017-12-19 2017-12-15 17.848 0 +0
2017-12-18 2017-12-14 18.231 0 +0
2017-12-15 2017-12-13 17.492 0 +0
2017-12-14 2017-12-12 17.328 0 +0
2017-12-13 2017-12-11 17.574 0 +0
2017-12-12 2017-12-08 17.766 0 +0
2017-12-11 2017-12-07 16.808 0 +0
2017-12-08 2017-12-06 17.136 0 +0
2017-12-07 2017-12-05 17.766 0 +0
2017-12-06 2017-12-04 18.177 0 +0
2017-12-05 2017-12-01 17.629 0 +0
2017-12-04 2017-11-30 16.835 0 +0
2017-12-01 2017-11-29 17.574 0 +0
2017-11-30 2017-11-28 17.465 0 +0
2017-11-29 2017-11-27 17.328 0 +0
2017-11-28 2017-11-24 17.930 0 +0
2017-11-27 2017-11-23 17.574 0 +0
2017-11-24 2017-11-22 18.067 0 +0
2017-11-23 2017-11-21 17.985 0 +0
2017-11-22 2017-11-20 17.875 0 +0
2017-11-21 2017-11-17 17.766 0 +0
2017-11-20 2017-11-16 17.684 0 +0
2017-11-17 2017-11-15 17.246 0 +0
2017-11-16 2017-11-14 17.629 0 +0
2017-11-15 2017-11-13 17.766 0 +0
2017-11-14 2017-11-10 16.808 0 +0
2017-11-13 2017-11-09 16.890 0 +0
2017-11-10 2017-11-08 16.698 0 +0
2017-11-09 2017-11-07 17.027 0 +0
2017-11-08 2017-11-06 16.315 0 +0
2017-11-07 2017-11-03 16.644 0 +0
2017-11-06 2017-11-02 16.589 0 +0
2017-11-03 2017-11-01 16.644 0 +0
2017-11-02 2017-10-31 16.917 0 +0
2017-11-01 2017-10-30 16.753 0 +0
2017-10-31 2017-10-27 16.835 0 +0
2017-10-30 2017-10-26 17.711 0 +0
2017-10-27 2017-10-25 18.067 0 +0
2017-10-26 2017-10-24 18.313 0 +0
2017-10-25 2017-10-23 17.164 0 +0
2017-10-24 2017-10-20 17.082 0 +0
2017-10-23 2017-10-19 16.835 0 +0
2017-10-20 2017-10-18 17.465 0 +0
2017-10-19 2017-10-17 16.863 0 +0
2017-10-18 2017-10-16 17.273 0 +0
2017-10-17 2017-10-13 17.656 0 +0
2017-10-16 2017-10-12 17.602 0 +0
2017-10-13 2017-10-11 17.273 0 +0
2017-10-12 2017-10-10 17.793 0 +0
2017-10-11 2017-10-09 17.656 0 +0
2017-10-10 2017-10-06 18.067 0 +0
2017-10-09 2017-10-04 18.341 0 +0
2017-10-06 2017-10-03 17.109 0 +0
2017-10-04 2017-09-29 17.000 0 +0
2017-10-03 2017-09-28 16.808 0 +0
2017-09-29 2017-09-27 17.520 0 +0
2017-09-28 2017-09-26 16.616 0 +0
2017-09-27 2017-09-25 16.562 0 +0
2017-09-26 2017-09-22 18.587 0 +0
2017-09-25 2017-09-21 19.545 0 +0
2017-09-22 2017-09-20 19.600 0 +0
2017-09-21 2017-09-19 19.739 0 +0
2017-09-20 2017-09-18 19.684 0 +0
2017-09-19 2017-09-15 18.796 0 +0
2017-09-18 2017-09-14 17.715 0 +0
2017-09-15 2017-09-13 16.828 0 +0
2017-09-14 2017-09-12 16.773 0 +0
2017-09-13 2017-09-11 16.856 0 +0
2017-09-12 2017-09-08 16.551 0 +0
2017-09-11 2017-09-07 16.412 0 +0
2017-09-08 2017-09-06 15.414 0 +0
2017-09-07 2017-09-05 15.525 0 +0
2017-09-06 2017-09-04 14.998 0 +0
2017-09-05 2017-09-01 14.998 0 +0
2017-09-04 2017-08-31 14.416 0 +0
2017-09-01 2017-08-30 13.945 0 +0
2017-08-31 2017-08-29 13.404 0 +0
2017-08-30 2017-08-28 13.695 0 +0
2017-08-29 2017-08-25 13.723 0 +0
2017-08-28 2017-08-24 14.000 0 +0
2017-08-25 2017-08-22 13.474 0 +0
2017-08-24 2017-08-21 13.252 0 +0
2017-08-22 2017-08-18 12.683 0 +0
2017-08-21 2017-08-17 13.127 0 +0
2017-08-18 2017-08-16 12.947 0 +0
2017-08-17 2017-08-15 12.822 0 +0
2017-08-16 2017-08-14 13.196 0 +0
2017-08-15 2017-08-11 13.335 0 +0
2017-08-14 2017-08-10 13.945 0 +0
2017-08-11 2017-08-09 14.167 0 +0
2017-08-10 2017-08-08 14.000 0 +0
2017-08-09 2017-08-07 13.737 0 +0
2017-08-08 2017-08-04 14.278 0 +0
2017-08-07 2017-08-03 14.222 0 +0
2017-08-04 2017-08-02 14.444 0 +0
2017-08-03 2017-08-01 14.555 0 +0
2017-08-02 2017-07-31 15.137 0 +0
2017-08-01 2017-07-28 14.666 0 +0
2017-07-31 2017-07-27 14.583 0 +0
2017-07-28 2017-07-26 13.668 0 +0
2017-07-27 2017-07-25 13.169 0 +0
2017-07-26 2017-07-24 13.293 0 +0
2017-07-25 2017-07-21 13.307 0 +0
2017-07-24 2017-07-20 13.598 0 +0
2017-07-21 2017-07-19 12.808 0 +0
2017-07-20 2017-07-18 12.600 0 +0
2017-07-19 2017-07-17 12.780 0 +0
2017-07-18 2017-07-14 12.725 0 +0
2017-07-17 2017-07-13 12.559 0 +0
2017-07-14 2017-07-12 12.517 0 +0
2017-07-13 2017-07-11 12.822 0 +0
2017-07-12 2017-07-10 12.711 0 +0
2017-07-11 2017-07-07 12.337 0 +0
2017-07-10 2017-07-06 12.517 0 +0
2017-07-07 2017-07-05 12.476 0 +0
2017-07-06 2017-07-04 12.711 0 +0
2017-07-05 2017-07-03 13.030 0 +0
2017-07-04 2017-06-30 12.545 0 +0
2017-07-03 2017-06-29 12.420 0 +0
2017-06-30 2017-06-28 12.101 0 +0
2017-06-29 2017-06-27 12.365 0 +0
2017-06-28 2017-06-26 12.503 0 +0
2017-06-27 2017-06-23 12.087 0 +0
2017-06-26 2017-06-22 11.782 0 +0
2017-06-23 2017-06-21 12.101 0 +0
2017-06-22 2017-06-20 12.157 0 +0
2017-06-21 2017-06-19 12.351 0 +0
2017-06-20 2017-06-16 12.226 0 +0
2017-06-19 2017-06-15 12.337 0 +0
2017-06-16 2017-06-14 12.600 0 +0
2017-06-15 2017-06-13 13.030 0 +0
2017-06-14 2017-06-12 12.711 0 +0
2017-06-13 2017-06-09 13.141 0 +0
2017-06-12 2017-06-08 13.668 0 +0
2017-06-09 2017-06-07 13.612 0 +0
2017-06-08 2017-06-06 13.723 0 +0
2017-06-07 2017-06-05 13.612 0 +0
2017-06-06 2017-06-02 13.030 0 +0
2017-06-05 2017-06-01 12.933 0 +0
2017-06-02 2017-05-31 12.767 0 +0
2017-06-01 2017-05-29 13.030 0 +0
2017-05-31 2017-05-26 11.907 0 +0
2017-05-29 2017-05-25 11.963 0 +0
2017-05-26 2017-05-24 11.436 0 +0
2017-05-25 2017-05-23 11.089 0 +0
2017-05-24 2017-05-22 11.598 0 +0
2017-05-23 2017-05-19 11.528 0 +0
2017-05-22 2017-05-18 10.867 0 +0
2017-05-19 2017-05-17 10.727 0 +0
2017-05-18 2017-05-16 10.656 0 +0
2017-05-17 2017-05-15 10.783 0 +0
2017-05-16 2017-05-12 10.783 0 +0
2017-05-15 2017-05-11 10.671 0 +0
2017-05-12 2017-05-10 10.699 0 +0
2017-05-11 2017-05-09 10.544 0 +0
2017-05-10 2017-05-08 10.347 0 +0
2017-05-09 2017-05-05 10.150 0 +0
2017-05-08 2017-05-04 10.108 0 +0
2017-05-05 2017-05-02 10.488 0 +0
2017-05-04 2017-04-28 10.403 0 +0
2017-05-02 2017-04-27 10.628 0 +0
2017-04-28 2017-04-26 11.092 0 +0
2017-04-27 2017-04-25 10.966 0 +0
2017-04-26 2017-04-24 10.839 0 +0
2017-04-25 2017-04-21 10.825 0 +0
2017-04-24 2017-04-20 10.881 0 +0
2017-04-21 2017-04-19 10.811 0 +0
2017-04-20 2017-04-18 10.769 0 +0
2017-04-19 2017-04-13 10.881 0 +0
2017-04-18 2017-04-12 10.600 0 +0
2017-04-13 2017-04-11 10.685 0 +0
2017-04-12 2017-04-10 10.136 0 +0
2017-04-11 2017-04-07 10.403 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 9.939 0 +0
2017-04-06 2017-04-03 9.813 0 +0
2017-04-05 2017-03-31 9.827 0 +0
2017-04-03 2017-03-30 9.855 0 +0
2017-03-31 2017-03-29 10.038 0 +0
2017-03-30 2017-03-28 10.094 0 +0
2017-03-29 2017-03-27 9.658 0 +0
2017-03-28 2017-03-24 10.024 0 +0
2017-03-27 2017-03-23 9.841 0 +0
2017-03-24 2017-03-22 9.279 0 +0
2017-03-23 2017-03-21 9.462 0 +0
2017-03-22 2017-03-20 8.941 0 +0
2017-03-21 2017-03-17 9.180 0 +0
2017-03-20 2017-03-16 9.574 0 +0
2017-03-17 2017-03-15 9.504 0 +0
2017-03-16 2017-03-14 9.433 0 +0
2017-03-15 2017-03-13 9.490 0 +0
2017-03-14 2017-03-10 9.026 0 +0
2017-03-13 2017-03-09 8.660 0 +0
2017-03-10 2017-03-08 8.969 0 +0
2017-03-09 2017-03-07 8.520 0 +0
2017-03-08 2017-03-06 8.084 0 +0
2017-03-07 2017-03-03 7.873 0 +0
2017-03-06 2017-03-02 7.901 0 +0
2017-03-03 2017-03-01 7.957 0 +0
2017-03-02 2017-02-28 7.817 0 +0
2017-03-01 2017-02-27 7.760 0 +0
2017-02-28 2017-02-24 8.042 0 +0
2017-02-27 2017-02-23 8.112 0 +0
2017-02-24 2017-02-22 7.901 0 +0
2017-02-23 2017-02-21 7.535 0 +0
2017-02-22 2017-02-20 7.507 0 +0
2017-02-21 2017-02-17 7.507 0 +0
2017-02-20 2017-02-16 7.592 0 +0
2017-02-17 2017-02-15 7.423 0 +0
2017-02-16 2017-02-14 7.339 0 +0
2017-02-15 2017-02-13 7.325 0 +0
2017-02-14 2017-02-10 7.409 0 +0
2017-02-13 2017-02-09 7.437 0 +0
2017-02-10 2017-02-08 7.254 0 +0
2017-02-09 2017-02-07 6.650 0 +0
2017-02-08 2017-02-06 6.298 0 +0
2017-02-07 2017-02-03 6.186 0 +0
2017-02-06 2017-02-02 6.242 0 +0
2017-02-03 2017-02-01 6.242 0 +0
2017-02-02 2017-01-27 6.270 0 +0
2017-02-01 2017-01-25 6.242 0 +0
2017-01-26 2017-01-24 6.284 0 +0
2017-01-25 2017-01-23 6.242 0 +0
2017-01-24 2017-01-20 6.242 0 +0
2017-01-23 2017-01-19 6.186 0 +0
2017-01-20 2017-01-18 6.116 0 +0
2017-01-19 2017-01-17 6.003 0 +0
2017-01-18 2017-01-16 6.003 0 +0
2017-01-17 2017-01-13 6.073 0 +0
2017-01-16 2017-01-12 6.059 0 +0
2017-01-13 2017-01-11 6.017 0 +0
2017-01-12 2017-01-10 6.045 0 +0
2017-01-11 2017-01-09 5.961 0 +0
2017-01-10 2017-01-06 5.905 0 +0
2017-01-09 2017-01-05 5.919 0 +0
2017-01-06 2017-01-04 5.919 0 +0
2017-01-05 2017-01-03 6.059 0 +0
2017-01-04 2016-12-30 6.101 0 +0
2017-01-03 2016-12-29 6.073 0 +0
2016-12-30 2016-12-28 6.003 0 +0
2016-12-29 2016-12-23 6.017 0 +0
2016-12-28 2016-12-22 6.017 0 +0
2016-12-23 2016-12-21 6.101 0 +0
2016-12-22 2016-12-20 6.031 0 +0
2016-12-21 2016-12-19 6.017 0 +0
2016-12-20 2016-12-16 6.059 0 +0
2016-12-19 2016-12-15 6.101 0 +0
2016-12-16 2016-12-14 6.200 0 +0
2016-12-15 2016-12-13 6.270 0 +0
2016-12-14 2016-12-12 6.326 0 +0
2016-12-13 2016-12-09 6.312 0 +0
2016-12-12 2016-12-08 6.340 0 +0
2016-12-09 2016-12-07 6.270 0 +0
2016-12-08 2016-12-06 6.200 0 +0
2016-12-07 2016-12-05 6.144 0 +0
2016-12-06 2016-12-02 6.228 0 +0
2016-12-05 2016-12-01 6.228 0 +0
2016-12-02 2016-11-30 6.101 0 +0
2016-12-01 2016-11-29 6.003 0 +0
2016-11-30 2016-11-28 6.003 0 +0
2016-11-29 2016-11-25 5.877 0 +0
2016-11-28 2016-11-24 5.792 0 +0
2016-11-25 2016-11-23 5.820 0 +0
2016-11-24 2016-11-22 5.764 0 +0
2016-11-23 2016-11-21 5.834 0 +0
2016-11-22 2016-11-18 5.919 0 +0
2016-11-21 2016-11-17 5.919 0 +0
2016-11-18 2016-11-16 5.919 0 +0
2016-11-17 2016-11-15 5.905 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.905 0 +0
2016-11-14 2016-11-10 5.919 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 5.919 0 +0
2016-11-09 2016-11-07 5.877 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.792 0 +0
2016-11-04 2016-11-02 5.792 0 +0
2016-11-03 2016-11-01 5.820 0 +0
2016-11-02 2016-10-31 5.680 0 +0
2016-11-01 2016-10-28 5.764 0 +0
2016-10-31 2016-10-27 5.792 0 +0
2016-10-28 2016-10-26 5.820 0 +0
2016-10-27 2016-10-25 5.877 0 +0
2016-10-26 2016-10-24 5.834 0 +0
2016-10-25 2016-10-20 5.694 0 +0
2016-10-24 2016-10-19 5.820 0 +0
2016-10-20 2016-10-18 5.792 0 +0
2016-10-19 2016-10-17 5.694 0 +0
2016-10-18 2016-10-14 5.750 0 +0
2016-10-17 2016-10-13 5.581 0 +0
2016-10-14 2016-10-12 5.539 0 +0
2016-10-13 2016-10-11 5.441 0 +0
2016-10-12 2016-10-07 5.623 0 +0
2016-10-11 2016-10-06 5.652 0 +0
2016-10-07 2016-10-05 5.778 0 +0
2016-10-06 2016-10-04 5.947 0 +0
2016-10-05 2016-10-03 5.764 0 +0
2016-10-04 2016-09-30 5.750 0 +0
2016-10-03 2016-09-29 5.877 0 +0
2016-09-30 2016-09-28 5.905 0 +0
2016-09-29 2016-09-27 5.919 0 +0
2016-09-28 2016-09-26 5.989 0 +0
2016-09-27 2016-09-23 6.045 0 +0
2016-09-26 2016-09-22 5.989 0 +0
2016-09-23 2016-09-21 6.003 0 +0
2016-09-22 2016-09-20 6.003 0 +0
2016-09-21 2016-09-19 5.933 0 +0
2016-09-20 2016-09-15 5.736 0 +0
2016-09-19 2016-09-14 5.950 0 +0
2016-09-15 2016-09-13 5.964 0 +0
2016-09-14 2016-09-12 5.950 0 +0
2016-09-13 2016-09-09 6.021 0 +0
2016-09-12 2016-09-08 5.950 0 +0
2016-09-09 2016-09-07 5.921 0 +0
2016-09-08 2016-09-06 5.778 0 +0
2016-09-07 2016-09-05 5.763 0 +0
2016-09-06 2016-09-02 5.591 0 +0
2016-09-05 2016-09-01 5.591 0 +0
2016-09-02 2016-08-31 5.649 0 +0
2016-09-01 2016-08-30 5.577 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.276 0 +0
2016-08-29 2016-08-25 5.462 0 +0
2016-08-26 2016-08-24 5.548 0 +0
2016-08-25 2016-08-23 5.534 0 +0
2016-08-24 2016-08-22 5.491 0 +0
2016-08-23 2016-08-19 5.362 0 +0
2016-08-22 2016-08-18 5.133 0 +0
2016-08-19 2016-08-17 4.875 0 +0
2016-08-18 2016-08-16 4.860 0 +0
2016-08-17 2016-08-15 4.961 0 +0
2016-08-16 2016-08-12 4.860 0 +0
2016-08-15 2016-08-11 4.846 0 +0
2016-08-12 2016-08-10 4.817 0 +0
2016-08-11 2016-08-09 4.860 0 +0
2016-08-10 2016-08-08 4.832 0 +0
2016-08-09 2016-08-05 4.774 0 +0
2016-08-08 2016-08-04 4.645 0 +0
2016-08-05 2016-08-03 4.530 0 +0
2016-08-04 2016-08-01 4.602 0 +0
2016-08-03 2016-07-29 4.530 0 +0
2016-08-01 2016-07-28 4.631 0 +0
2016-07-29 2016-07-27 4.659 0 +0
2016-07-28 2016-07-26 4.731 0 +0
2016-07-27 2016-07-25 4.702 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.774 0 +0
2016-07-22 2016-07-20 4.645 0 +0
2016-07-21 2016-07-19 4.645 0 +0
2016-07-20 2016-07-18 4.631 0 +0
2016-07-19 2016-07-15 4.616 0 +0
2016-07-18 2016-07-14 4.659 0 +0
2016-07-15 2016-07-13 4.688 0 +0
2016-07-14 2016-07-12 4.688 0 +0
2016-07-13 2016-07-11 4.688 0 +0
2016-07-12 2016-07-08 4.631 0 +0
2016-07-11 2016-07-07 4.645 0 +0
2016-07-08 2016-07-06 4.702 0 +0
2016-07-07 2016-07-05 4.702 0 +0
2016-07-06 2016-07-04 4.702 0 +0
2016-07-05 2016-06-30 4.674 0 +0
2016-07-04 2016-06-29 4.545 0 +0
2016-06-30 2016-06-28 4.588 0 +0
2016-06-29 2016-06-27 4.602 0 +0
2016-06-28 2016-06-24 4.516 0 +0
2016-06-27 2016-06-23 4.473 0 +0
2016-06-24 2016-06-22 4.602 0 +0
2016-06-23 2016-06-21 4.473 0 +0
2016-06-22 2016-06-20 4.516 0 +0
2016-06-21 2016-06-17 4.430 0 +0
2016-06-20 2016-06-16 4.358 0 +0
2016-06-17 2016-06-15 4.373 0 +0
2016-06-16 2016-06-14 4.387 0 +0
2016-06-15 2016-06-13 4.387 0 +0
2016-06-14 2016-06-10 4.387 0 +0
2016-06-13 2016-06-08 4.416 0 +0
2016-06-10 2016-06-07 4.444 0 +0
2016-06-08 2016-06-06 4.430 0 +0
2016-06-07 2016-06-03 4.416 0 +0
2016-06-06 2016-06-02 4.430 0 +0
2016-06-03 2016-06-01 4.444 0 +0
2016-06-02 2016-05-31 4.459 0 +0
2016-06-01 2016-05-30 4.502 0 +0
2016-05-31 2016-05-27 4.473 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.315 0 +0
2016-05-26 2016-05-24 4.315 0 +0
2016-05-25 2016-05-23 4.301 0 +0
2016-05-24 2016-05-20 4.287 0 +0
2016-05-23 2016-05-19 4.258 0 +0
2016-05-20 2016-05-18 4.428 0 +0
2016-05-19 2016-05-17 4.428 0 +0
2016-05-18 2016-05-16 4.414 0 +0
2016-05-17 2016-05-13 4.428 0 +0
2016-05-16 2016-05-12 4.517 0 +0
2016-05-13 2016-05-11 4.502 0 +0
2016-05-12 2016-05-10 4.502 0 +0
2016-05-11 2016-05-09 4.531 0 +0
2016-05-10 2016-05-06 4.575 0 +0
2016-05-09 2016-05-05 4.620 0 +0
2016-05-06 2016-05-04 4.620 0 +0
2016-05-05 2016-05-03 4.561 0 +0
2016-05-04 2016-04-29 4.517 0 +0
2016-05-03 2016-04-28 4.561 0 +0
2016-04-29 2016-04-27 4.546 0 +0
2016-04-28 2016-04-26 4.575 0 +0
2016-04-27 2016-04-25 4.605 0 +0
2016-04-26 2016-04-22 4.649 0 +0
2016-04-25 2016-04-21 4.649 0 +0
2016-04-22 2016-04-20 4.620 0 +0
2016-04-21 2016-04-19 4.634 0 +0
2016-04-20 2016-04-18 4.634 0 +0
2016-04-19 2016-04-15 4.605 0 +0
2016-04-18 2016-04-14 4.605 0 +0
2016-04-15 2016-04-13 4.634 0 +0
2016-04-14 2016-04-12 4.561 0 +0
2016-04-13 2016-04-11 4.590 0 +0
2016-04-12 2016-04-08 4.561 0 +0
2016-04-11 2016-04-07 4.473 0 +0
2016-04-08 2016-04-06 4.414 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.458 0 +0
2016-04-05 2016-03-31 4.531 0 +0
2016-04-01 2016-03-30 4.517 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.414 0 +0
2016-03-29 2016-03-23 4.473 0 +0
2016-03-24 2016-03-22 4.473 0 +0
2016-03-23 2016-03-21 4.487 0 +0
2016-03-22 2016-03-18 4.561 0 +0
2016-03-21 2016-03-17 4.473 0 +0
2016-03-18 2016-03-16 4.428 0 +0
2016-03-17 2016-03-15 4.708 0 +0
2016-03-16 2016-03-14 5.179 0 +0
2016-03-15 2016-03-11 4.958 0 +0
2016-03-14 2016-03-10 4.811 0 +0
2016-03-11 2016-03-09 4.855 0 +0
2016-03-10 2016-03-08 4.855 0 +0
2016-03-09 2016-03-07 4.840 0 +0
2016-03-08 2016-03-04 4.620 0 +0
2016-03-07 2016-03-03 4.634 0 +0
2016-03-04 2016-03-02 4.531 0 +0
2016-03-03 2016-03-01 4.281 0 +0
2016-03-02 2016-02-29 4.164 0 +0
2016-03-01 2016-02-26 4.252 0 +0
2016-02-29 2016-02-25 4.193 0 +0
2016-02-26 2016-02-24 4.340 0 +0
2016-02-25 2016-02-23 4.384 0 +0
2016-02-24 2016-02-22 4.399 0 +0
2016-02-23 2016-02-19 4.384 0 +0
2016-02-22 2016-02-18 4.370 0 +0
2016-02-19 2016-02-17 4.370 0 +0
2016-02-18 2016-02-16 4.399 0 +0
2016-02-17 2016-02-15 4.355 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.325 0 +0
2016-02-12 2016-02-05 4.414 0 +0
2016-02-11 2016-02-04 4.399 0 +0
2016-02-05 2016-02-03 4.370 0 +0
2016-02-04 2016-02-02 4.414 0 +0
2016-02-03 2016-02-01 4.414 0 +0
2016-02-02 2016-01-29 4.384 0 +0
2016-02-01 2016-01-28 4.325 0 +0
2016-01-29 2016-01-27 4.281 0 +0
2016-01-28 2016-01-26 4.281 0 +0
2016-01-27 2016-01-25 4.399 0 +0
2016-01-26 2016-01-22 4.399 0 +0
2016-01-25 2016-01-21 4.222 0 +0
2016-01-22 2016-01-20 4.355 0 +0
2016-01-21 2016-01-19 4.414 0 +0
2016-01-20 2016-01-18 4.311 0 +0
2016-01-19 2016-01-15 4.340 0 +0
2016-01-18 2016-01-14 4.443 0 +0
2016-01-15 2016-01-13 4.384 0 +0
2016-01-14 2016-01-12 4.414 0 +0
2016-01-13 2016-01-11 4.428 0 +0
2016-01-12 2016-01-08 4.487 0 +0
2016-01-11 2016-01-07 4.370 0 +0
2016-01-08 2016-01-06 4.575 0 +0
2016-01-07 2016-01-05 4.502 0 +0
2016-01-06 2016-01-04 4.473 0 +0
2016-01-05 2015-12-31 4.678 0 +0
2016-01-04 2015-12-29 4.605 0 +0
2015-12-30 2015-12-28 4.575 0 +0
2015-12-29 2015-12-24 4.590 0 +0
2015-12-28 2015-12-22 4.561 0 +0
2015-12-23 2015-12-21 4.561 0 +0
2015-12-22 2015-12-18 4.531 0 +0
2015-12-21 2015-12-17 4.561 0 +0
2015-12-18 2015-12-16 4.517 0 +0
2015-12-17 2015-12-15 4.340 0 +0
2015-12-16 2015-12-14 4.252 0 +0
2015-12-15 2015-12-11 4.237 0 +0
2015-12-14 2015-12-10 4.443 0 +0
2015-12-11 2015-12-09 4.458 0 +0
2015-12-10 2015-12-08 4.473 0 +0
2015-12-09 2015-12-07 4.546 0 +0
2015-12-08 2015-12-04 4.561 0 +0
2015-12-07 2015-12-03 4.605 0 +0
2015-12-04 2015-12-02 4.561 0 +0
2015-12-03 2015-12-01 4.517 0 +0
2015-12-02 2015-11-30 4.281 0 +0
2015-12-01 2015-11-27 4.252 0 +0
2015-11-30 2015-11-26 4.296 0 +0
2015-11-27 2015-11-25 4.355 0 +0
2015-11-26 2015-11-24 4.458 0 +0
2015-11-25 2015-11-23 4.443 0 +0
2015-11-24 2015-11-20 4.443 0 +0
2015-11-23 2015-11-19 4.428 0 +0
2015-11-20 2015-11-18 4.325 0 +0
2015-11-19 2015-11-17 4.281 0 +0
2015-11-18 2015-11-16 4.252 0 +0
2015-11-17 2015-11-13 4.281 0 +0
2015-11-16 2015-11-12 4.325 0 +0
2015-11-13 2015-11-11 4.281 0 +0
2015-11-12 2015-11-10 4.311 0 +0
2015-11-11 2015-11-09 4.428 0 +0
2015-11-10 2015-11-06 4.458 0 +0
2015-11-09 2015-11-05 4.517 0 +0
2015-11-06 2015-11-04 4.443 0 +0
2015-11-05 2015-11-03 4.370 0 +0
2015-11-04 2015-11-02 4.325 0 +0
2015-11-03 2015-10-30 4.355 0 +0
2015-11-02 2015-10-29 4.370 0 +0
2015-10-30 2015-10-28 4.443 0 +0
2015-10-29 2015-10-27 4.487 0 +0
2015-10-28 2015-10-26 4.561 0 +0
2015-10-27 2015-10-23 4.487 0 +0
2015-10-26 2015-10-22 4.414 0 +0
2015-10-23 2015-10-20 4.473 0 +0
2015-10-22 2015-10-19 4.517 0 +0
2015-10-20 2015-10-16 4.473 0 +0
2015-10-19 2015-10-15 4.384 0 +0
2015-10-16 2015-10-14 4.370 0 +0
2015-10-15 2015-10-13 4.399 0 +0
2015-10-14 2015-10-12 4.443 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.281 0 +0
2015-10-09 2015-10-07 4.296 0 +0
2015-10-08 2015-10-06 4.178 0 +0
2015-10-07 2015-10-05 4.222 0 +0
2015-10-06 2015-10-02 4.193 0 +0
2015-10-05 2015-09-30 4.105 0 +0
2015-10-02 2015-09-29 3.958 0 +0
2015-09-30 2015-09-25 3.972 0 +0
2015-09-29 2015-09-24 3.987 0 +0
2015-09-25 2015-09-23 3.987 0 +0
2015-09-24 2015-09-22 4.075 0 +0
2015-09-23 2015-09-21 4.002 0 +0
2015-09-22 2015-09-18 3.958 0 +0
2015-09-21 2015-09-17 4.165 0 +0
2015-09-18 2015-09-16 4.135 0 +0
2015-09-17 2015-09-15 4.105 0 +0
2015-09-16 2015-09-14 4.150 0 +0
2015-09-15 2015-09-11 4.165 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.135 0 +0
2015-09-10 2015-09-08 4.074 0 +0
2015-09-09 2015-09-07 3.938 0 +0
2015-09-08 2015-09-04 3.908 0 +0
2015-09-07 2015-09-02 3.999 0 +0
2015-09-04 2015-09-01 4.074 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.105 0 +0
2015-08-28 2015-08-26 3.877 0 +0
2015-08-27 2015-08-25 3.968 0 +0
2015-08-26 2015-08-24 4.014 0 +0
2015-08-25 2015-08-21 4.226 0 +0
2015-08-24 2015-08-20 4.332 0 +0
2015-08-21 2015-08-19 4.408 0 +0
2015-08-20 2015-08-18 4.392 0 +0
2015-08-19 2015-08-17 4.423 0 +0
2015-08-18 2015-08-14 4.453 0 +0
2015-08-17 2015-08-13 4.438 0 +0
2015-08-14 2015-08-12 4.453 0 +0
2015-08-13 2015-08-11 4.604 0 +0
2015-08-12 2015-08-10 4.635 0 +0
2015-08-11 2015-08-07 4.544 0 +0
2015-08-10 2015-08-06 4.544 0 +0
2015-08-07 2015-08-05 4.559 0 +0
2015-08-06 2015-08-04 4.574 0 +0
2015-08-05 2015-08-03 4.559 0 +0
2015-08-04 2015-07-31 4.604 0 +0
2015-08-03 2015-07-30 4.604 0 +0
2015-07-31 2015-07-29 4.559 0 +0
2015-07-30 2015-07-28 4.559 0 +0
2015-07-29 2015-07-27 4.589 0 +0
2015-07-28 2015-07-24 4.741 0 +0
2015-07-27 2015-07-23 4.786 0 +0
2015-07-24 2015-07-22 4.832 0 +0
2015-07-23 2015-07-21 4.862 0 +0
2015-07-22 2015-07-20 4.877 0 +0
2015-07-21 2015-07-17 4.862 0 +0
2015-07-20 2015-07-16 4.816 0 +0
2015-07-17 2015-07-15 4.741 0 +0
2015-07-16 2015-07-14 4.801 0 +0
2015-07-15 2015-07-13 4.801 0 +0
2015-07-14 2015-07-10 4.680 0 +0
2015-07-13 2015-07-09 4.589 0 +0
2015-07-10 2015-07-08 4.347 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 4.877 0 +0
2015-07-07 2015-07-03 5.044 0 +0
2015-07-06 2015-07-02 5.135 0 +0
2015-07-03 2015-06-30 5.165 0 +0
2015-07-02 2015-06-29 5.135 0 +0
2015-06-30 2015-06-26 5.119 0 +0
2015-06-29 2015-06-25 5.301 0 +0
2015-06-26 2015-06-24 5.422 0 +0
2015-06-25 2015-06-23 5.392 0 +0
2015-06-24 2015-06-22 5.225 0 +0
2015-06-23 2015-06-19 5.135 0 +0
2015-06-22 2015-06-18 5.241 0 +0
2015-06-19 2015-06-17 5.195 0 +0
2015-06-18 2015-06-16 5.119 0 +0
2015-06-17 2015-06-15 5.271 0 +0
2015-06-16 2015-06-12 5.301 0 +0
2015-06-15 2015-06-11 5.104 0 +0
2015-06-12 2015-06-10 5.165 0 +0
2015-06-11 2015-06-09 5.241 0 +0
2015-06-10 2015-06-08 5.392 0 +0
2015-06-09 2015-06-05 5.377 0 +0
2015-06-08 2015-06-04 5.453 0 +0
2015-06-05 2015-06-03 5.528 0 +0
2015-06-04 2015-06-02 5.528 0 +0
2015-06-03 2015-06-01 5.574 0 +0
2015-06-02 2015-05-29 5.407 0 +0
2015-06-01 2015-05-28 5.544 0 +0
2015-05-29 2015-05-27 5.740 0 +0
2015-05-28 2015-05-26 5.877 0 +0
2015-05-27 2015-05-22 5.816 0 +0
2015-05-26 2015-05-21 6.325 0 +0
2015-05-22 2015-05-20 6.357 0 +0
2015-05-21 2015-05-19 6.325 0 +0
2015-05-20 2015-05-18 6.294 0 +0
2015-05-19 2015-05-15 6.389 0 +0
2015-05-18 2015-05-14 6.309 0 +0
2015-05-15 2015-05-13 6.278 0 +0
2015-05-14 2015-05-12 6.453 0 +0
2015-05-13 2015-05-11 6.596 0 +0
2015-05-12 2015-05-08 6.580 0 +0
2015-05-11 2015-05-07 6.230 0 +0
2015-05-08 2015-05-06 6.421 0 +0
2015-05-07 2015-05-05 6.659 0 +0
2015-05-06 2015-05-04 7.072 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.230 0 +0
2015-04-30 2015-04-28 6.262 0 +0
2015-04-29 2015-04-27 6.214 0 +0
2015-04-28 2015-04-24 6.039 0 +0
2015-04-27 2015-04-23 6.151 0 +0
2015-04-24 2015-04-22 6.071 0 +0
2015-04-23 2015-04-21 5.849 0 +0
2015-04-22 2015-04-20 5.833 0 +0
2015-04-21 2015-04-17 6.008 0 +0
2015-04-20 2015-04-16 6.071 0 +0
2015-04-17 2015-04-15 5.992 0 +0
2015-04-16 2015-04-14 6.023 0 +0
2015-04-15 2015-04-13 6.151 0 +0
2015-04-14 2015-04-10 5.578 0 +0
2015-04-13 2015-04-09 5.499 0 +0
2015-04-10 2015-04-08 5.483 0 +0
2015-04-09 2015-04-02 5.213 0 +0
2015-04-08 2015-04-01 4.974 0 +0
2015-04-02 2015-03-31 4.974 0 +0
2015-04-01 2015-03-30 5.006 0 +0
2015-03-31 2015-03-27 4.879 0 +0
2015-03-30 2015-03-26 4.688 0 +0
2015-03-27 2015-03-25 4.720 0 +0
2015-03-26 2015-03-24 4.720 0 +0
2015-03-25 2015-03-23 4.768 0 +0
2015-03-24 2015-03-20 4.673 0 +0
2015-03-23 2015-03-19 4.657 0 +0
2015-03-20 2015-03-18 4.609 0 +0
2015-03-19 2015-03-17 4.609 0 +0
2015-03-18 2015-03-16 4.641 0 +0
2015-03-17 2015-03-13 4.688 0 +0
2015-03-16 2015-03-12 4.657 0 +0
2015-03-13 2015-03-11 4.736 0 +0
2015-03-12 2015-03-10 4.673 0 +0
2015-03-11 2015-03-09 4.720 0 +0
2015-03-10 2015-03-06 4.752 0 +0
2015-03-09 2015-03-05 4.784 0 +0
2015-03-06 2015-03-04 4.816 0 +0
2015-03-05 2015-03-03 4.847 0 +0
2015-03-04 2015-03-02 4.863 0 +0
2015-03-03 2015-02-27 4.911 0 +0
2015-03-02 2015-02-26 4.943 0 +0
2015-02-27 2015-02-25 4.911 0 +0
2015-02-26 2015-02-24 4.895 0 +0
2015-02-25 2015-02-23 4.911 0 +0
2015-02-24 2015-02-18 4.895 0 +0
2015-02-23 2015-02-16 4.879 0 +0
2015-02-17 2015-02-13 4.847 0 +0
2015-02-16 2015-02-12 4.800 0 +0
2015-02-13 2015-02-11 4.816 0 +0
2015-02-12 2015-02-10 4.816 0 +0
2015-02-11 2015-02-09 4.831 0 +0
2015-02-10 2015-02-06 4.879 0 +0
2015-02-09 2015-02-05 4.943 0 +0
2015-02-06 2015-02-04 4.895 0 +0
2015-02-05 2015-02-03 4.895 0 +0
2015-02-04 2015-02-02 4.847 0 +0
2015-02-03 2015-01-30 4.927 0 +0
2015-02-02 2015-01-29 4.863 0 +0
2015-01-30 2015-01-28 4.879 0 +0
2015-01-29 2015-01-27 4.927 0 +0
2015-01-28 2015-01-26 5.006 0 +0
2015-01-27 2015-01-23 5.038 0 +0
2015-01-26 2015-01-22 5.006 0 +0
2015-01-23 2015-01-21 4.927 0 +0
2015-01-22 2015-01-20 4.800 0 +0
2015-01-21 2015-01-19 4.784 0 +0
2015-01-20 2015-01-16 4.927 0 +0
2015-01-19 2015-01-15 5.070 0 +0
2015-01-16 2015-01-14 5.070 0 +0
2015-01-15 2015-01-13 5.133 0 +0
2015-01-14 2015-01-12 5.086 0 +0
2015-01-13 2015-01-09 5.149 0 +0
2015-01-12 2015-01-08 5.102 0 +0
2015-01-09 2015-01-07 5.165 0 +0
2015-01-08 2015-01-06 5.308 0 +0
2015-01-07 2015-01-05 5.372 0 +0
2015-01-06 2015-01-02 5.213 0 +0
2015-01-05 2014-12-31 4.927 0 +0
2015-01-02 2014-12-29 4.847 0 +0
2014-12-30 2014-12-24 4.736 0 +0
2014-12-29 2014-12-22 4.736 0 +0
2014-12-23 2014-12-19 4.736 0 +0
2014-12-22 2014-12-18 4.768 0 +0
2014-12-19 2014-12-17 4.673 0 +0
2014-12-18 2014-12-16 4.673 0 +0
2014-12-17 2014-12-15 4.752 0 +0
2014-12-16 2014-12-12 4.800 0 +0
2014-12-15 2014-12-11 4.800 0 +0
2014-12-12 2014-12-10 4.847 0 +0
2014-12-11 2014-12-09 4.895 0 +0
2014-12-10 2014-12-08 4.974 0 +0
2014-12-09 2014-12-05 4.974 0 +0
2014-12-08 2014-12-04 5.070 0 +0
2014-12-05 2014-12-03 5.022 0 +0
2014-12-04 2014-12-02 5.006 0 +0
2014-12-03 2014-12-01 4.990 0 +0
2014-12-02 2014-11-28 5.149 0 +0
2014-12-01 2014-11-27 5.038 0 +0
2014-11-28 2014-11-26 5.165 0 +0
2014-11-27 2014-11-25 5.070 0 +0
2014-11-26 2014-11-24 5.022 0 +0
2014-11-25 2014-11-21 4.545 0 +0
2014-11-24 2014-11-20 4.577 0 +0
2014-11-21 2014-11-19 4.593 0 +0
2014-11-20 2014-11-18 4.641 0 +0
2014-11-19 2014-11-17 4.688 0 +0
2014-11-18 2014-11-14 4.704 0 +0
2014-11-17 2014-11-13 4.720 0 +0
2014-11-14 2014-11-12 4.720 0 +0
2014-11-13 2014-11-11 4.704 0 +0
2014-11-12 2014-11-10 4.752 0 +0
2014-11-11 2014-11-07 4.800 0 +0
2014-11-10 2014-11-06 4.816 0 +0
2014-11-07 2014-11-05 4.895 0 +0
2014-11-06 2014-11-04 4.895 0 +0
2014-11-05 2014-11-03 4.943 0 +0
2014-11-04 2014-10-31 4.847 0 +0
2014-11-03 2014-10-30 4.847 0 +0
2014-10-31 2014-10-29 4.800 0 +0
2014-10-30 2014-10-28 4.768 0 +0
2014-10-29 2014-10-27 4.673 0 +0
2014-10-28 2014-10-24 4.752 0 +0
2014-10-27 2014-10-23 4.720 0 +0
2014-10-24 2014-10-22 4.688 0 +0
2014-10-23 2014-10-21 4.641 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.529 0 +0
2014-10-20 2014-10-16 4.609 0 +0
2014-10-17 2014-10-15 4.641 0 +0
2014-10-16 2014-10-14 4.593 0 +0
2014-10-15 2014-10-13 4.657 0 +0
2014-10-14 2014-10-10 4.736 0 +0
2014-10-13 2014-10-09 4.847 0 +0
2014-10-10 2014-10-08 4.784 0 +0
2014-10-09 2014-10-07 4.784 0 +0
2014-10-08 2014-10-06 4.911 0 +0
2014-10-07 2014-10-03 4.895 0 +0
2014-10-06 2014-09-30 4.657 0 +0
2014-10-03 2014-09-29 4.736 0 +0
2014-09-30 2014-09-26 4.800 0 +0
2014-09-29 2014-09-25 4.816 0 +0
2014-09-26 2014-09-24 4.831 0 +0
2014-09-25 2014-09-23 4.863 0 +0
2014-09-24 2014-09-22 4.895 0 +0
2014-09-23 2014-09-19 5.006 0 +0
2014-09-22 2014-09-18 4.990 0 +0
2014-09-19 2014-09-17 5.070 0 +0
2014-09-18 2014-09-16 5.054 0 +0
2014-09-17 2014-09-15 5.038 0 +0
2014-09-16 2014-09-12 5.258 0 +0
2014-09-15 2014-09-11 5.242 0 +0
2014-09-12 2014-09-10 5.354 0 +0
2014-09-11 2014-09-08 5.419 0 +0
2014-09-10 2014-09-05 5.483 0 +0
2014-09-08 2014-09-04 5.532 0 +0
2014-09-05 2014-09-03 5.629 0 +0
2014-09-04 2014-09-02 5.516 0 +0
2014-09-03 2014-09-01 5.516 0 +0
2014-09-02 2014-08-29 5.548 0 +0
2014-09-01 2014-08-28 5.548 0 +0
2014-08-29 2014-08-27 5.838 0 +0
2014-08-28 2014-08-26 5.919 0 +0
2014-08-27 2014-08-25 5.871 0 +0
2014-08-26 2014-08-22 5.919 0 +0
2014-08-25 2014-08-21 5.903 0 +0
2014-08-22 2014-08-20 5.935 0 +0
2014-08-21 2014-08-19 6.016 0 +0
2014-08-20 2014-08-18 6.016 0 +0
2014-08-19 2014-08-15 6.080 0 +0
2014-08-18 2014-08-14 6.064 0 +0
2014-08-15 2014-08-13 6.274 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.096 0 +0
2014-08-12 2014-08-08 5.951 0 +0
2014-08-11 2014-08-07 5.935 0 +0
2014-08-08 2014-08-06 6.048 0 +0
2014-08-07 2014-08-05 6.161 0 +0
2014-08-06 2014-08-04 6.290 0 +0
2014-08-05 2014-08-01 6.354 0 +0
2014-08-04 2014-07-31 6.403 0 +0
2014-08-01 2014-07-30 6.225 0 +0
2014-07-31 2014-07-29 6.306 0 +0
2014-07-30 2014-07-28 6.129 0 +0
2014-07-29 2014-07-25 6.032 0 +0
2014-07-28 2014-07-24 6.080 0 +0
2014-07-25 2014-07-23 5.661 0 +0
2014-07-24 2014-07-22 5.419 0 +0
2014-07-23 2014-07-21 5.274 0 +0
2014-07-22 2014-07-18 5.338 0 +0
2014-07-21 2014-07-17 5.322 0 +0
2014-07-18 2014-07-16 5.467 0 +0
2014-07-17 2014-07-15 5.483 0 +0
2014-07-16 2014-07-14 5.387 0 +0
2014-07-15 2014-07-11 5.387 0 +0
2014-07-14 2014-07-10 5.403 0 +0
2014-07-11 2014-07-09 5.435 0 +0
2014-07-10 2014-07-08 5.580 0 +0
2014-07-09 2014-07-07 5.709 0 +0
2014-07-08 2014-07-04 5.613 0 +0
2014-07-07 2014-07-03 5.306 0 +0
2014-07-04 2014-07-02 5.113 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.854 0 +0
2014-06-30 2014-06-26 4.758 0 +0
2014-06-27 2014-06-25 4.725 0 +0
2014-06-26 2014-06-24 4.758 0 +0
2014-06-25 2014-06-23 4.790 0 +0
2014-06-24 2014-06-20 4.854 0 +0
2014-06-23 2014-06-19 4.887 0 +0
2014-06-20 2014-06-18 4.967 0 +0
2014-06-19 2014-06-17 5.064 0 +0
2014-06-18 2014-06-16 5.145 0 +0
2014-06-17 2014-06-13 5.209 0 +0
2014-06-16 2014-06-12 5.177 0 +0
2014-06-13 2014-06-11 5.242 0 +0
2014-06-12 2014-06-10 5.225 0 +0
2014-06-11 2014-06-09 5.225 0 +0
2014-06-10 2014-06-06 5.306 0 +0
2014-06-09 2014-06-05 5.371 0 +0
2014-06-06 2014-06-04 5.242 0 +0
2014-06-05 2014-06-03 5.290 0 +0
2014-06-04 2014-05-30 5.258 0 +0
2014-06-03 2014-05-29 5.193 0 +0
2014-05-30 2014-05-28 5.258 0 +0
2014-05-29 2014-05-27 5.145 0 +0
2014-05-28 2014-05-26 5.161 0 +0
2014-05-27 2014-05-23 5.161 0 +0
2014-05-26 2014-05-22 5.622 0 +0
2014-05-23 2014-05-21 5.433 0 +0
2014-05-22 2014-05-20 5.329 0 +0
2014-05-21 2014-05-19 5.364 0 +0
2014-05-20 2014-05-16 5.416 0 +0
2014-05-19 2014-05-15 5.571 0 +0
2014-05-16 2014-05-14 5.588 0 +0
2014-05-15 2014-05-13 5.364 0 +0
2014-05-14 2014-05-12 5.036 0 +0
2014-05-13 2014-05-09 4.967 0 +0
2014-05-12 2014-05-08 5.002 0 +0
2014-05-09 2014-05-07 4.984 0 +0
2014-05-08 2014-05-05 5.243 0 +0
2014-05-07 2014-05-02 5.364 0 +0
2014-05-05 2014-04-30 5.364 0 +0
2014-05-02 2014-04-29 5.484 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.450 0 +0
2014-04-28 2014-04-24 5.571 0 +0
2014-04-25 2014-04-23 5.605 0 +0
2014-04-24 2014-04-22 5.726 0 +0
2014-04-23 2014-04-17 5.898 0 +0
2014-04-22 2014-04-16 5.726 0 +0
2014-04-17 2014-04-15 5.726 0 +0
2014-04-16 2014-04-14 6.105 0 +0
2014-04-15 2014-04-11 6.226 0 +0
2014-04-14 2014-04-10 6.312 0 +0
2014-04-11 2014-04-09 6.554 0 +0
2014-04-10 2014-04-08 6.502 0 +0
2014-04-09 2014-04-07 6.174 0 +0
2014-04-08 2014-04-04 6.105 0 +0
2014-04-07 2014-04-03 6.468 0 +0
2014-04-04 2014-04-02 6.433 0 +0
2014-04-03 2014-04-01 5.933 0 +0
2014-04-02 2014-03-31 5.588 0 +0
2014-04-01 2014-03-28 5.536 0 +0
2014-03-31 2014-03-27 5.467 0 +0
2014-03-28 2014-03-26 5.364 0 +0
2014-03-27 2014-03-25 5.278 0 +0
2014-03-26 2014-03-24 5.588 0 +0
2014-03-25 2014-03-21 5.588 0 +0
2014-03-24 2014-03-20 5.416 0 +0
2014-03-21 2014-03-19 4.915 0 +0
2014-03-20 2014-03-18 5.588 0 +0
2014-03-19 2014-03-17 5.519 0 +0
2014-03-18 2014-03-14 5.536 0 +0
2014-03-17 2014-03-13 6.140 0 +0
2014-03-14 2014-03-12 6.864 0 +0
2014-03-13 2014-03-11 7.175 0 +0
2014-03-12 2014-03-10 7.088 0 +0
2014-03-11 2014-03-07 7.140 0 +0
2014-03-10 2014-03-06 7.399 0 +0
2014-03-07 2014-03-05 7.054 0 +0
2014-03-06 2014-03-04 7.037 0 +0
2014-03-05 2014-03-03 6.864 0 +0
2014-03-04 2014-02-28 6.933 0 +0
2014-03-03 2014-02-27 6.744 0 +0
2014-02-28 2014-02-26 6.830 0 +0
2014-02-27 2014-02-25 6.623 0 +0
2014-02-26 2014-02-24 6.675 0 +0
2014-02-25 2014-02-21 7.278 0 +0
2014-02-24 2014-02-20 7.589 0 +0
2014-02-21 2014-02-19 7.692 0 +0
2014-02-20 2014-02-18 7.658 0 +0
2014-02-19 2014-02-17 7.589 0 +0
2014-02-18 2014-02-14 7.744 0 +0
2014-02-17 2014-02-13 7.899 0 +0
2014-02-14 2014-02-12 8.020 0 +0
2014-02-13 2014-02-11 7.675 0 +0
2014-02-12 2014-02-10 7.382 0 +0
2014-02-11 2014-02-07 7.364 0 +0
2014-02-10 2014-02-06 7.157 0 +0
2014-02-07 2014-02-05 7.175 0 +0
2014-02-06 2014-02-04 7.192 0 +0
2014-02-05 2014-01-30 7.347 0 +0
2014-02-04 2014-01-28 7.347 0 +0
2014-01-29 2014-01-27 7.192 0 +0
2014-01-28 2014-01-24 7.468 0 +0
2014-01-27 2014-01-23 7.537 0 +0
2014-01-24 2014-01-22 7.675 0 +0
2014-01-23 2014-01-21 7.416 0 +0
2014-01-22 2014-01-20 7.502 0 +0
2014-01-21 2014-01-17 7.692 0 +0
2014-01-20 2014-01-16 7.727 0 +0
2014-01-17 2014-01-15 7.951 0 +0
2014-01-16 2014-01-14 8.054 0 +0
2014-01-15 2014-01-13 8.037 0 +0
2014-01-14 2014-01-10 8.175 0 +0
2014-01-13 2014-01-09 7.985 0 +0
2014-01-10 2014-01-08 7.934 0 +0
2014-01-09 2014-01-07 7.692 0 +0
2014-01-08 2014-01-06 7.951 0 +0
2014-01-07 2014-01-03 8.037 0 +0
2014-01-06 2014-01-02 8.089 0 +0
2014-01-03 2013-12-31 8.072 0 +0
2014-01-02 2013-12-27 8.261 0 +0
2013-12-30 2013-12-24 8.313 0 +0
2013-12-27 2013-12-20 8.434 0 +0
2013-12-23 2013-12-19 8.434 0 +0
2013-12-20 2013-12-18 8.537 0 +0
2013-12-19 2013-12-17 8.382 0 +0
2013-12-18 2013-12-16 8.192 0 +0
2013-12-17 2013-12-13 8.123 0 +0
2013-12-16 2013-12-12 8.347 0 +0
2013-12-13 2013-12-11 8.175 0 +0
2013-12-12 2013-12-10 8.278 0 +0
2013-12-11 2013-12-09 8.365 0 +0
2013-12-10 2013-12-06 8.606 0 +0
2013-12-09 2013-12-05 8.589 0 +0
2013-12-06 2013-12-04 8.710 0 +0
2013-12-05 2013-12-03 8.710 0 +0
2013-12-04 2013-12-02 8.779 0 +0
2013-12-03 2013-11-29 8.779 0 +0
2013-12-02 2013-11-28 8.658 0 +0
2013-11-29 2013-11-27 8.623 0 +0
2013-11-28 2013-11-26 8.606 0 +0
2013-11-27 2013-11-25 8.727 0 +0
2013-11-26 2013-11-22 8.779 0 +0
2013-11-25 2013-11-21 8.641 0 +0
2013-11-22 2013-11-20 8.882 0 +0
2013-11-21 2013-11-19 9.175 0 +0
2013-11-20 2013-11-18 9.262 0 +0
2013-11-19 2013-11-15 9.313 0 +0
2013-11-18 2013-11-14 9.296 0 +0
2013-11-15 2013-11-13 9.279 0 +0
2013-11-14 2013-11-12 9.210 0 +0
2013-11-13 2013-11-11 9.210 0 +0
2013-11-12 2013-11-08 9.158 0 +0
2013-11-11 2013-11-07 9.331 0 +0
2013-11-08 2013-11-06 9.382 0 +0
2013-11-07 2013-11-05 9.089 0 +0
2013-11-06 2013-11-04 9.124 0 +0
2013-11-05 2013-11-01 9.227 0 +0
2013-11-04 2013-10-31 9.141 0 +0
2013-11-01 2013-10-30 8.796 0 +0
2013-10-31 2013-10-29 8.917 0 +0
2013-10-30 2013-10-28 8.606 0 +0
2013-10-29 2013-10-25 8.658 0 +0
2013-10-28 2013-10-24 8.727 0 +0
2013-10-25 2013-10-23 9.227 0 +0
2013-10-24 2013-10-22 9.451 0 +0
2013-10-23 2013-10-21 9.469 0 +0
2013-10-22 2013-10-18 9.555 0 +0
2013-10-21 2013-10-17 9.469 0 +0
2013-10-18 2013-10-16 9.762 0 +0
2013-10-17 2013-10-15 9.434 0 +0
2013-10-16 2013-10-11 9.572 0 +0
2013-10-15 2013-10-10 9.848 0 +0
2013-10-11 2013-10-09 9.762 0 +0
2013-10-10 2013-10-08 9.572 0 +0
2013-10-09 2013-10-07 8.865 0 +0
2013-10-08 2013-10-04 8.727 0 +0
2013-10-07 2013-10-03 8.744 0 +0
2013-10-04 2013-10-02 8.796 0 +0
2013-10-03 2013-09-30 8.554 0 +0
2013-10-02 2013-09-27 8.572 0 +0
2013-09-30 2013-09-26 8.330 0 +0
2013-09-27 2013-09-25 8.451 0 +0
2013-09-26 2013-09-24 8.520 0 +0
2013-09-25 2013-09-23 8.727 0 +0
2013-09-24 2013-09-19 8.710 0 +0
2013-09-23 2013-09-18 8.623 0 +0
2013-09-19 2013-09-17 8.796 0 +0
2013-09-18 2013-09-16 8.779 0 +0
2013-09-17 2013-09-13 8.503 0 +0
2013-09-16 2013-09-12 8.675 0 +0
2013-09-13 2013-09-11 8.917 0 +0
2013-09-12 2013-09-10 8.968 0 +0
2013-09-11 2013-09-09 8.865 0 +0
2013-09-10 2013-09-06 8.623 0 +0
2013-09-09 2013-09-05 8.692 0 +0
2013-09-06 2013-09-04 8.503 0 +0
2013-09-05 2013-09-03 8.399 0 +0
2013-09-04 2013-09-02 8.330 0 +0
2013-09-03 2013-08-30 8.365 0 +0
2013-09-02 2013-08-29 8.192 0 +0
2013-08-30 2013-08-28 7.934 0 +0
2013-08-29 2013-08-27 8.192 0 +0
2013-08-28 2013-08-26 8.347 0 +0
2013-08-27 2013-08-23 8.296 0 +0
2013-08-26 2013-08-22 8.192 0 +0
2013-08-23 2013-08-21 8.158 0 +0
2013-08-22 2013-08-20 8.347 0 +0
2013-08-21 2013-08-19 8.468 0 +0
2013-08-20 2013-08-16 8.692 0 +0
2013-08-19 2013-08-15 8.451 0 +0
2013-08-16 2013-08-13 8.537 0 +0
2013-08-15 2013-08-12 8.175 0 +0
2013-08-13 2013-08-09 7.934 0 +0
2013-08-12 2013-08-08 7.761 0 +0
2013-08-09 2013-08-07 7.606 0 +0
2013-08-08 2013-08-06 7.951 0 +0
2013-08-07 2013-08-05 7.899 0 +0
2013-08-06 2013-08-02 7.899 0 +0
2013-08-05 2013-08-01 7.796 0 +0
2013-08-02 2013-07-31 7.554 0 +0
2013-08-01 2013-07-30 7.347 0 +0
2013-07-31 2013-07-29 7.261 0 +0
2013-07-30 2013-07-26 7.520 0 +0
2013-07-29 2013-07-25 7.399 0 +0
2013-07-26 2013-07-24 7.261 0 +0
2013-07-25 2013-07-23 7.330 0 +0
2013-07-24 2013-07-22 7.054 0 +0
2013-07-23 2013-07-19 7.106 0 +0
2013-07-22 2013-07-18 7.088 0 +0
2013-07-19 2013-07-17 7.106 0 +0
2013-07-18 2013-07-16 6.968 0 +0
2013-07-17 2013-07-15 7.106 0 +0
2013-07-16 2013-07-12 7.123 0 +0
2013-07-15 2013-07-11 7.123 0 +0
2013-07-12 2013-07-10 6.726 0 +0
2013-07-11 2013-07-09 6.709 0 +0
2013-07-10 2013-07-08 6.795 0 +0
2013-07-09 2013-07-05 6.899 0 +0
2013-07-08 2013-07-04 6.726 0 +0
2013-07-05 2013-07-03 6.519 0 +0
2013-07-04 2013-07-02 6.950 0 +0
2013-07-03 2013-06-28 7.002 0 +0
2013-07-02 2013-06-27 6.847 0 +0
2013-06-28 2013-06-26 6.571 0 +0
2013-06-27 2013-06-25 6.312 0 +0
2013-06-26 2013-06-24 6.140 0 +0
2013-06-25 2013-06-21 6.468 0 +0
2013-06-24 2013-06-20 6.416 0 +0
2013-06-21 2013-06-19 6.761 0 +0
2013-06-20 2013-06-18 6.744 0 +0
2013-06-19 2013-06-17 6.864 0 +0
2013-06-18 2013-06-14 6.726 0 +0
2013-06-17 2013-06-13 6.675 0 +0
2013-06-14 2013-06-11 7.106 0 +0
2013-06-13 2013-06-10 7.416 0 +0
2013-06-11 2013-06-07 7.468 0 +0
2013-06-10 2013-06-06 7.554 0 +0
2013-06-07 2013-06-05 7.606 0 +0
2013-06-06 2013-06-04 7.554 0 +0
2013-06-05 2013-06-03 7.640 0 +0
2013-06-04 2013-05-31 7.692 0 +0
2013-06-03 2013-05-30 7.485 0 +0
2013-05-31 2013-05-29 7.813 0 +0
2013-05-30 2013-05-28 7.813 0 +0
2013-05-29 2013-05-27 7.571 0 +0
2013-05-28 2013-05-24 7.675 0 +0
2013-05-27 2013-05-23 7.830 0 +0
2013-05-24 2013-05-22 7.727 0 +0
2013-05-23 2013-05-21 7.554 0 +0
2013-05-22 2013-05-20 7.813 0 +0
2013-05-21 2013-05-16 7.261 0 +0
2013-05-20 2013-05-15 7.399 0 +0
2013-05-16 2013-05-14 7.485 0 +0
2013-05-15 2013-05-13 8.296 0 +0
2013-05-14 2013-05-10 8.296 0 +0
2013-05-13 2013-05-09 8.171 0 +0
2013-05-10 2013-05-08 8.224 0 +0
2013-05-09 2013-05-07 7.973 0 +0
2013-05-08 2013-05-06 8.081 0 +0
2013-05-07 2013-05-03 7.902 0 +0
2013-05-06 2013-05-02 8.009 0 +0
2013-05-03 2013-04-30 7.884 0 +0
2013-05-02 2013-04-29 7.794 0 +0
2013-04-30 2013-04-26 7.615 0 +0
2013-04-29 2013-04-25 7.597 0 +0
2013-04-26 2013-04-24 7.884 0 +0
2013-04-25 2013-04-23 7.508 0 +0
2013-04-24 2013-04-22 7.705 0 +0
2013-04-23 2013-04-19 7.669 0 +0
2013-04-22 2013-04-18 7.508 0 +0
2013-04-19 2013-04-17 7.346 0 +0
2013-04-18 2013-04-16 7.328 0 +0
2013-04-17 2013-04-15 7.060 0 +0
2013-04-16 2013-04-12 7.185 0 +0
2013-04-15 2013-04-11 7.221 0 +0
2013-04-12 2013-04-10 7.293 0 +0
2013-04-11 2013-04-09 7.096 0 +0
2013-04-10 2013-04-08 7.024 0 +0
2013-04-09 2013-04-05 6.791 0 +0
2013-04-08 2013-04-03 7.203 0 +0
2013-04-05 2013-04-02 7.060 0 +0
2013-04-03 2013-03-28 6.952 0 +0
2013-04-02 2013-03-27 7.149 0 +0
2013-03-28 2013-03-26 7.149 0 +0
2013-03-27 2013-03-25 7.275 0 +0
2013-03-26 2013-03-22 7.275 0 +0
2013-03-25 2013-03-21 7.311 0 +0
2013-03-22 2013-03-20 7.078 0 +0
2013-03-21 2013-03-19 6.468 0 +0
2013-03-20 2013-03-18 6.271 0 +0
2013-03-19 2013-03-15 6.253 0 +0
2013-03-18 2013-03-14 6.504 0 +0
2013-03-15 2013-03-13 6.701 0 +0
2013-03-14 2013-03-12 6.880 0 +0
2013-03-13 2013-03-11 6.916 0 +0
2013-03-12 2013-03-08 6.988 0 +0
2013-03-11 2013-03-07 6.988 0 +0
2013-03-08 2013-03-06 7.006 0 +0
2013-03-07 2013-03-05 6.683 0 +0
2013-03-06 2013-03-04 6.683 0 +0
2013-03-05 2013-03-01 7.096 0 +0
2013-03-04 2013-02-28 7.131 0 +0
2013-03-01 2013-02-27 6.773 0 +0
2013-02-28 2013-02-26 6.630 0 +0
2013-02-27 2013-02-25 6.863 0 +0
2013-02-26 2013-02-22 6.863 0 +0
2013-02-25 2013-02-21 6.737 0 +0
2013-02-22 2013-02-20 6.970 0 +0
2013-02-21 2013-02-19 6.898 0 +0
2013-02-20 2013-02-18 7.113 0 +0
2013-02-19 2013-02-15 7.149 0 +0
2013-02-18 2013-02-14 7.167 0 +0
2013-02-15 2013-02-08 7.185 0 +0
2013-02-14 2013-02-07 7.006 0 +0
2013-02-08 2013-02-06 7.364 0 +0
2013-02-07 2013-02-05 7.472 0 +0
2013-02-06 2013-02-04 7.454 0 +0
2013-02-05 2013-02-01 7.364 0 +0
2013-02-04 2013-01-31 7.400 0 +0
2013-02-01 2013-01-30 7.543 0 +0
2013-01-31 2013-01-29 7.113 0 +0
2013-01-30 2013-01-28 7.113 0 +0
2013-01-29 2013-01-25 7.024 0 +0
2013-01-28 2013-01-24 7.006 0 +0
2013-01-25 2013-01-23 7.078 0 +0
2013-01-24 2013-01-22 7.311 0 +0
2013-01-23 2013-01-21 7.346 0 +0
2013-01-22 2013-01-18 7.275 0 +0
2013-01-21 2013-01-17 7.364 0 +0
2013-01-18 2013-01-16 7.418 0 +0
2013-01-17 2013-01-15 7.508 0 +0
2013-01-16 2013-01-14 7.454 0 +0
2013-01-15 2013-01-11 7.311 0 +0
2013-01-14 2013-01-10 7.615 0 +0
2013-01-11 2013-01-09 7.723 0 +0
2013-01-10 2013-01-08 7.669 0 +0
2013-01-09 2013-01-07 8.081 0 +0
2013-01-08 2013-01-04 7.848 0 +0
2013-01-07 2013-01-03 7.884 0 +0
2013-01-04 2013-01-02 7.418 0 +0
2013-01-03 2012-12-31 7.275 0 +0
2013-01-02 2012-12-27 7.006 0 +0
2012-12-28 2012-12-24 6.773 0 +0
2012-12-27 2012-12-20 6.540 0 +0
2012-12-21 2012-12-19 6.433 0 +0
2012-12-20 2012-12-18 6.433 0 +0
2012-12-19 2012-12-17 6.558 0 +0
2012-12-18 2012-12-14 6.486 0 +0
2012-12-17 2012-12-13 6.504 0 +0
2012-12-14 2012-12-12 6.648 0 +0
2012-12-13 2012-12-11 6.540 0 +0
2012-12-12 2012-12-10 6.683 0 +0
2012-12-11 2012-12-07 6.594 0 +0
2012-12-10 2012-12-06 6.630 0 +0
2012-12-07 2012-12-05 6.683 0 +0
2012-12-06 2012-12-04 6.612 0 +0
2012-12-05 2012-12-03 6.630 0 +0
2012-12-04 2012-11-30 6.630 0 +0
2012-12-03 2012-11-29 6.397 0 +0
2012-11-30 2012-11-28 6.325 0 +0
2012-11-29 2012-11-27 6.253 0 +0
2012-11-28 2012-11-26 6.200 0 +0
2012-11-27 2012-11-23 6.289 0 +0
2012-11-26 2012-11-22 6.182 0 -9,972,707
2012-11-07 2012-11-05 6.289 9,972,707 -273,259 0.10% 62,720,339
2012-11-06 2012-11-02 6.092 10,245,966 -39,067 0.10% 62,419,465
2012-10-04 2012-09-28 5.411 10,285,033 -99,342 0.10% 55,654,572
2012-09-21 2012-09-19 5.304 10,384,375 -99,341 0.10% 55,075,734
2012-09-17 2012-09-13 5.035 10,483,716 +2,526 0.10% 52,784,910
2012-09-14 2012-09-12 4.910 10,481,190 +39,067 0.10% 51,457,582
2012-09-06 2012-09-04 4.892 10,442,123 +19,534 0.10% 51,078,680
2012-08-31 2012-08-29 4.856 10,422,589 +17,565 0.10% 50,609,625
2012-08-17 2012-08-15 4.999 10,405,024 +198,683 0.10% 52,015,827
2012-07-17 2012-07-13 5.483 10,206,341 +7,612 0.10% 55,960,259
2012-07-05 2012-07-03 5.590 10,198,729 -80,800 0.10% 57,014,965
2012-06-28 2012-06-26 5.107 10,279,529 -586 0.10% 52,493,592
2012-06-15 2012-06-13 5.985 10,280,115 +481,212 0.10% 61,522,313
2012-05-02 2012-04-27 6.185 9,798,903 +458,687 0.10% 60,601,322
2012-04-11 2012-04-05 6.166 9,340,216 -176,616 0.10% 57,588,996
2012-03-27 2012-03-23 5.658 9,516,832 +176,616 0.10% 53,847,760
2012-03-22 2012-03-20 5.809 9,340,216 +5,320 0.10% 54,253,048
2012-03-20 2012-03-16 5.997 9,334,896 +6,383 0.10% 55,976,909
2012-03-09 2012-03-07 6.166 9,328,513 +9,576 0.10% 57,516,839
2012-02-21 2012-02-17 6.485 9,318,937 -1,064 0.10% 60,435,791
2012-02-13 2012-02-09 6.767 9,320,001 -90,968 0.10% 63,070,635
2012-01-26 2012-01-19 6.654 9,410,969 -5,320 0.11% 62,624,799
2012-01-12 2012-01-10 5.658 9,416,289 +532 0.11% 53,278,872
2011-12-21 2011-12-19 5.395 9,415,757 -26,066 0.11% 50,797,914
2011-12-08 2011-12-06 5.451 9,441,823 -79,797 0.11% 51,470,999
2011-12-01 2011-11-29 5.263 9,521,620 -212,790 0.11% 50,116,141
2011-11-28 2011-11-24 5.188 9,734,410 +212,790 0.11% 50,504,196
2011-11-23 2011-11-21 4.342 9,521,620 +65,965 0.11% 41,345,816
2011-11-16 2011-11-14 5.245 9,455,655 +79,797 0.11% 49,591,194
2011-11-15 2011-11-11 5.000 9,375,858 +4,255 0.11% 46,881,489
2011-10-20 2011-10-18 4.887 9,371,603 -37,238 0.11% 45,803,216
2011-09-30 2011-09-27 4.173 9,408,841 +73,413 0.11% 39,264,299
2011-09-16 2011-09-14 5.639 9,335,428 -208,535 0.11% 52,645,861
2011-08-23 2011-08-19 6.072 9,543,963 -588,619 0.11% 57,948,208
2011-08-22 2011-08-18 6.372 10,132,582 -260,668 0.11% 64,569,670
2011-08-19 2011-08-17 6.523 10,393,250 -265,988 0.12% 67,793,740
2011-08-18 2011-08-16 7.049 10,659,238 -319,185 0.12% 75,139,131
2011-08-17 2011-08-15 6.654 10,978,423 -148,953 0.12% 73,055,340
2011-08-16 2011-08-12 6.354 11,127,376 -53,197 0.13% 70,699,804
2011-08-10 2011-08-08 6.560 11,180,573 -147,357 0.13% 73,349,681
2011-08-05 2011-08-03 7.425 11,327,930 -38,791 0.13% 84,111,697
2011-07-29 2011-07-27 7.406 11,366,721 +4,256 0.13% 84,186,056
2011-07-27 2011-07-25 7.162 11,362,465 +18,619 0.13% 81,377,862
2011-07-26 2011-07-22 7.425 11,343,846 -114,348 0.13% 84,229,876
2011-07-11 2011-07-07 7.294 11,458,194 -26,599 0.13% 83,571,200
2011-07-07 2011-07-05 7.087 11,484,793 +382,490 0.13% 81,390,415
2011-05-27 2011-05-25 6.354 11,102,303 -53,198 0.12% 70,540,498
2011-05-12 2011-05-09 5.771 11,155,501 +53,198 0.13% 64,377,810
2011-04-19 2011-04-15 6.896 11,102,303 +5,320 0.12% 76,559,875
2011-04-18 2011-04-14 7.071 11,096,983 +324,767 0.12% 78,463,213
2011-03-30 2011-03-28 6.488 10,772,216 -14,929 0.13% 69,889,399
2011-03-29 2011-03-25 6.333 10,787,145 -21,107 0.13% 68,309,940
2011-03-08 2011-03-04 6.041 10,808,252 -25,740 0.13% 65,294,355
2011-02-10 2011-02-08 6.235 10,833,992 -196,839 0.13% 67,554,351
2011-02-08 2011-02-02 6.197 11,030,831 -12,870 0.13% 68,353,176
2011-01-12 2011-01-10 5.827 11,043,701 +51,480 0.13% 64,356,983
2010-12-15 2010-12-13 5.963 10,992,221 -15,444 0.13% 65,551,648
2010-12-09 2010-12-07 5.905 11,007,665 -25,740 0.13% 65,002,277
2010-12-06 2010-12-02 5.789 11,033,405 -100,128 0.13% 63,868,337
2010-11-30 2010-11-26 5.517 11,133,533 +515 0.13% 61,420,186
2010-11-22 2010-11-18 5.827 11,133,018 -10,296 0.13% 64,877,477
2010-11-17 2010-11-15 5.750 11,143,314 -5,148 0.13% 64,071,644
2010-11-08 2010-11-04 5.866 11,148,462 -10,296 0.13% 65,400,593
2010-11-03 2010-11-01 5.517 11,158,758 +51,480 0.13% 61,559,344
2010-10-19 2010-10-15 5.653 11,107,278 -82,368 0.13% 62,785,653
2010-10-15 2010-10-13 5.556 11,189,646 -51,481 0.13% 62,164,460
2010-07-02 2010-06-29 4.118 11,241,127 +8,623 0.13% 46,291,953
2010-06-17 2010-06-14 4.235 11,232,504 +218,533 0.13% 47,565,587
2010-05-17 2010-05-13 4.099 11,013,971 +15,444 0.13% 45,142,558
2010-05-13 2010-05-11 4.361 10,998,527 +309,378 0.13% 47,962,361
2010-03-30 2010-03-26 5.376 10,689,149 +1,004 0.13% 57,468,360
2010-03-01 2010-02-25 5.257 10,688,145 +50,221 0.13% 56,186,008
2010-01-28 2010-01-26 5.078 10,637,924 +10,044 0.13% 54,015,571
2010-01-18 2010-01-14 5.595 10,627,880 -10,044 0.13% 59,466,842
2010-01-15 2010-01-13 5.755 10,637,924 +12,555 0.13% 61,217,648
2010-01-11 2010-01-07 5.954 10,625,369 -2,511 0.13% 63,261,156
2009-12-16 2009-12-14 6.272 10,627,880 +25,110 0.13% 66,662,118
2009-12-02 2009-11-30 5.834 10,602,770 +40,176 0.13% 61,859,851
2009-11-24 2009-11-20 5.934 10,562,594 -16,573 0.13% 62,677,081
2009-10-29 2009-10-27 6.332 10,579,167 +497,421 0.13% 66,988,539
2009-10-09 2009-10-07 6.053 10,081,746 -65,286 0.12% 61,028,296
2009-09-28 2009-09-24 5.775 10,147,032 +10,044 0.12% 58,594,782
2009-09-23 2009-09-21 6.193 10,136,988 -66,291 0.12% 62,775,652
2009-09-16 2009-09-14 6.252 10,203,279 -502 0.12% 63,795,687
2009-09-02 2009-08-31 6.332 10,203,781 -15,066 0.12% 64,611,550
2009-08-11 2009-08-07 6.491 10,218,847 -25,110 0.12% 66,334,798
2009-08-07 2009-08-05 6.870 10,243,957 -50,221 0.12% 70,373,436
2009-07-30 2009-07-28 7.527 10,294,178 +25,111 0.12% 77,482,814
2009-07-27 2009-07-23 7.228 10,269,067 -50,221 0.12% 74,226,592
2009-07-24 2009-07-22 6.989 10,319,288 +50,221 0.12% 72,123,827
2009-07-20 2009-07-16 6.890 10,269,067 +50,220 0.12% 70,750,416
2009-07-17 2009-07-15 6.929 10,218,847 +275 0.12% 70,811,379
2009-07-03 2009-06-30 7.188 10,218,572 -1,507 0.12% 73,454,655
2009-07-02 2009-06-29 7.328 10,220,079 -75,330 0.12% 74,890,026
2009-06-29 2009-06-25 7.328 10,295,409 +95,418 0.13% 75,442,025
2009-06-18 2009-06-16 7.069 10,199,991 -50,220 0.12% 72,102,455
2009-06-17 2009-06-15 7.328 10,250,211 +150,661 0.12% 75,110,826
2009-06-12 2009-06-10 7.527 10,099,550 +200,880 0.12% 76,017,877
2009-06-08 2009-06-04 7.507 9,898,670 +30,132 0.12% 74,308,776
2009-06-05 2009-06-03 7.646 9,868,538 -20,088 0.12% 75,458,115
2009-06-04 2009-06-02 7.567 9,888,626 +65,287 0.12% 74,824,093
2009-06-03 2009-06-01 7.925 9,823,339 +75,330 0.12% 77,850,986
2009-06-02 2009-05-29 7.447 9,748,009 +25,110 0.12% 72,595,456
2009-05-29 2009-05-26 7.257 9,722,899 +25,110 0.12% 70,556,102
2009-05-27 2009-05-25 7.397 9,697,789 +141,084 0.12% 71,738,477
2009-05-25 2009-05-21 7.056 9,556,705 +44,772 0.12% 67,429,028
2009-05-22 2009-05-20 7.237 9,511,933 +24,874 0.12% 68,833,981
2009-05-21 2009-05-19 7.518 9,487,059 -167,151 0.12% 71,323,855
2009-05-19 2009-05-15 6.654 9,654,210 +373,104 0.12% 64,235,682
2009-05-18 2009-05-14 6.232 9,281,106 -49,747 0.11% 57,835,305
2009-05-15 2009-05-13 6.131 9,330,853 +49,747 0.11% 57,207,476
2009-05-14 2009-05-12 5.930 9,281,106 +79,595 0.11% 55,036,822
2009-05-12 2009-05-08 6.332 9,201,511 +125,363 0.11% 58,264,135
2009-05-11 2009-05-07 6.352 9,076,148 +4,975 0.11% 57,652,780
2009-05-08 2009-05-06 6.473 9,071,173 +99,494 0.11% 58,715,251
2009-04-23 2009-04-21 5.106 8,971,679 -497,471 0.11% 45,807,759
2009-04-22 2009-04-20 5.347 9,469,150 -2,488 0.12% 50,631,901
2009-04-21 2009-04-17 5.427 9,471,638 +83,576 0.12% 51,406,787
2009-04-20 2009-04-16 5.588 9,388,062 +125,362 0.12% 52,462,907
2009-04-17 2009-04-15 5.568 9,262,700 +313,408 0.11% 51,576,156
2009-04-16 2009-04-14 5.287 8,949,292 +119,393 0.11% 47,312,515
2009-04-15 2009-04-09 4.885 8,829,899 +79,595 0.11% 43,131,406
2009-04-14 2009-04-08 4.563 8,750,304 +91,535 0.11% 39,928,280
2009-04-06 2009-04-02 4.824 8,658,769 -2,487 0.11% 41,773,321
2009-03-19 2009-03-17 3.417 8,661,256 +79,595 0.11% 29,597,934
2009-03-18 2009-03-16 3.478 8,581,661 +119,393 0.11% 29,843,452
2009-03-17 2009-03-13 3.317 8,462,268 +417,877 0.10% 28,067,409
2009-03-16 2009-03-12 3.297 8,044,391 +79,595 0.10% 26,519,701
2009-03-10 2009-03-06 3.297 7,964,796 +79,596 0.10% 26,257,303
2009-02-26 2009-02-24 3.156 7,885,200 -53,727 0.10% 24,885,362
2009-02-19 2009-02-17 3.457 7,938,927 +75,615 0.10% 27,448,705
2009-02-18 2009-02-16 3.478 7,863,312 +107,454 0.10% 27,345,333
2009-02-17 2009-02-13 3.457 7,755,858 +382,059 0.10% 26,815,747
2009-02-16 2009-02-12 3.317 7,373,799 +79,595 0.09% 24,457,206
2009-02-10 2009-02-06 3.538 7,294,204 +71,636 0.09% 25,806,088
2009-01-23 2009-01-21 3.015 7,222,568 -9,949 0.09% 21,777,825
2009-01-20 2009-01-16 3.277 7,232,517 +195,008 0.09% 23,697,835
2009-01-19 2009-01-15 3.196 7,037,509 +298,483 0.09% 22,493,016
2009-01-16 2009-01-14 3.317 6,739,026 +119,394 0.08% 22,351,809
2009-01-14 2009-01-12 3.277 6,619,632 +81,585 0.08% 21,689,675
2009-01-12 2009-01-08 3.658 6,538,047 +79,596 0.08% 23,919,441
2009-01-09 2009-01-07 3.819 6,458,451 +497 0.08% 24,666,843
2008-12-30 2008-12-24 3.839 6,457,954 -24,874 0.08% 24,794,761
2008-12-22 2008-12-18 4.141 6,482,828 +4,975 0.08% 26,844,995
2008-12-19 2008-12-17 3.880 6,477,853 +87,555 0.08% 25,131,592
2008-12-18 2008-12-16 3.739 6,390,298 +131,333 0.08% 23,892,724
2008-12-17 2008-12-15 3.417 6,258,965 +313,407 0.08% 21,388,634
2008-12-16 2008-12-12 3.377 5,945,558 +206,948 0.07% 20,078,604
2008-12-11 2008-12-09 3.860 5,738,610 -149,241 0.07% 22,148,256
2008-12-10 2008-12-08 3.940 5,887,851 -15,920 0.07% 23,197,676
2008-12-09 2008-12-05 3.719 5,903,771 +248,736 0.07% 21,954,969
2008-12-05 2008-12-03 3.136 5,655,035 +70,044 0.07% 17,733,379
2008-11-19 2008-11-17 3.035 5,584,991 +83,576 0.07% 16,952,394
2008-11-18 2008-11-14 3.116 5,501,415 +590,996 0.07% 17,141,061
2008-11-14 2008-11-12 2.975 4,910,419 +91,535 0.06% 14,608,710
2008-11-11 2008-11-07 2.493 4,818,884 +87,555 0.06% 12,011,570
2008-11-05 2008-11-03 2.694 4,731,329 +63,676 0.06% 12,744,405
2008-10-30 2008-10-28 2.392 4,667,653 +109,444 0.06% 11,165,473
2008-10-22 2008-10-20 3.578 4,558,209 +24,874 0.06% 16,309,695
2008-10-21 2008-10-17 3.256 4,533,335 +79,595 0.06% 14,762,654
2008-10-20 2008-10-16 3.397 4,453,740 +119,393 0.05% 15,130,148
2008-10-17 2008-10-15 3.618 4,334,347 +298,483 0.05% 15,682,951
2008-10-16 2008-10-14 4.000 4,035,864 +115,911 0.05% 16,144,374
2008-10-14 2008-10-10 4.101 3,919,953 +67,656 0.05% 16,074,691
2008-10-10 2008-10-08 4.302 3,852,297 +75,616 0.05% 16,571,627
2008-10-09 2008-10-06 4.543 3,776,681 +19,899 0.05% 17,157,355
2008-10-08 2008-10-03 4.945 3,756,782 -1,378,992 0.05% 18,577,305
2008-09-26 2008-09-24 5.025 5,135,774 +223,863 0.06% 25,809,377
2008-09-25 2008-09-23 5.126 4,911,911 +99,494 0.06% 25,178,061
2008-09-19 2008-09-17 4.824 4,812,417 +87,555 0.06% 23,217,000
2008-09-18 2008-09-16 5.387 4,724,862 +125,363 0.06% 25,453,970
2008-09-17 2008-09-12 5.669 4,599,499 +515,381 0.06% 26,073,014
2008-09-10 2008-09-08 6.091 4,084,118 +83,575 0.05% 24,875,540
2008-09-05 2008-09-03 6.433 4,000,543 +73,228 0.05% 25,733,599
2008-09-02 2008-08-29 7.056 3,927,315 +49,747 0.05% 27,709,868
2008-08-28 2008-08-26 6.975 3,877,568 +348,230 0.05% 27,047,087
2008-08-26 2008-08-21 7.377 3,529,338 +99,494 0.04% 26,036,999
2008-08-19 2008-08-15 7.558 3,429,844 +423,846 0.04% 25,923,511
2008-08-18 2008-08-14 7.739 3,005,998 +137,302 0.04% 23,263,820
2008-08-14 2008-08-12 8.543 2,868,696 +111,434 0.04% 24,507,841
2008-08-12 2008-08-08 8.965 2,757,262 +91,535 0.03% 24,719,774
2008-08-05 2008-08-01 9.548 2,665,727 +66,860 0.03% 25,453,112
2008-07-21 2008-07-17 9.267 2,598,867 +81,585 0.03% 24,083,333
2008-07-18 2008-07-16 9.066 2,517,282 +119,394 0.03% 22,821,281
2008-07-17 2008-07-15 9.026 2,397,888 +283,559 0.03% 21,642,471
2008-07-15 2008-07-11 10.252 2,114,329 +75,615 0.03% 21,675,761
2008-07-10 2008-07-08 8.905 2,038,714 +77,606 0.03% 18,154,807
2008-07-07 2008-07-03 8.985 1,961,108 +63,676 0.02% 17,621,409
2008-06-19 2008-06-17 10.895 1,897,432 +47,758 0.02% 20,672,696
2008-06-18 2008-06-16 10.674 1,849,674 +68,651 0.02% 19,743,371
2008-06-17 2008-06-13 10.372 1,781,023 +74,620 0.02% 18,473,570
2008-06-16 2008-06-12 10.594 1,706,403 +45,768 0.02% 18,076,895
2008-06-11 2008-06-06 11.820 1,660,635 +39,798 0.02% 19,628,319
2008-06-05 2008-06-03 11.960 1,620,837 +66,860 0.02% 19,385,987
2008-05-23 2008-05-21 12.342 1,553,977 -9,950 0.02% 19,179,822
2008-05-22 2008-05-20 12.403 1,563,927 +9,950 0.02% 19,396,941
2008-05-20 2008-05-16 12.463 1,553,977 +97,504 0.02% 19,367,246
2008-05-19 2008-05-15 12.443 1,456,473 -32,833 0.02% 18,122,775
2008-05-16 2008-05-14 12.543 1,489,306 +59,697 0.02% 18,681,001
2008-05-13 2008-05-08 13.207 1,429,609 +42,782 0.02% 18,880,533
2008-05-06 2008-05-02 13.850 1,386,827 +60,493 0.02% 19,207,600
2008-04-29 2008-04-25 13.850 1,326,334 +59,696 0.02% 18,369,770
2008-04-23 2008-04-21 12.001 1,266,638 -995 0.02% 15,200,520
2008-04-10 2008-04-08 15.311 1,267,633 +19,474 0.02% 19,409,304
2008-04-08 2008-04-03 14.760 1,248,159 +65,833 0.02% 18,423,128
2008-03-28 2008-03-26 13.678 1,182,326 -39,186 0.01% 16,172,129
2008-03-25 2008-03-19 13.229 1,221,512 -5,878 0.02% 16,159,499
2008-03-20 2008-03-18 13.025 1,227,390 +11,756 0.02% 15,986,685
2008-03-17 2008-03-13 13.392 1,215,634 +490 0.02% 16,280,278
2008-03-12 2008-03-10 13.290 1,215,144 +29,389 0.02% 16,149,679
2008-03-05 2008-03-03 15.291 1,185,755 +59,564 0.01% 18,131,425
2008-02-21 2008-02-19 16.026 1,126,191 -490 0.01% 18,048,323
2008-02-20 2008-02-18 15.271 1,126,681 -73,475 0.01% 17,205,121
2008-02-18 2008-02-14 13.923 1,200,156 +73,475 0.01% 16,710,030
2008-02-05 2008-02-01 12.657 1,126,681 +102,374 0.01% 14,260,929
2008-01-21 2008-01-17 14.291 1,024,307 -48,983 0.01% 14,638,054
2008-01-07 2008-01-03 18.088 1,073,290 +31,349 0.01% 19,413,595
2007-12-13 2007-12-11 20.272 1,041,941 -4,898 0.01% 21,122,607
2007-12-10 2007-12-06 20.415 1,046,839 +13,201 0.01% 21,371,502
2007-12-05 2007-12-03 19.864 1,033,638 +2,449 0.01% 20,532,246
2007-11-27 2007-11-23 18.415 1,031,189 -4,898 0.01% 18,988,907
2007-11-26 2007-11-22 19.231 1,036,087 -2,449 0.01% 19,925,181
2007-11-22 2007-11-20 20.864 1,038,536 -9,797 0.01% 21,668,438
2007-11-21 2007-11-19 21.477 1,048,333 -4,898 0.01% 22,514,907
2007-11-13 2007-11-09 23.886 1,053,231 -48,983 0.01% 25,157,336
2007-11-09 2007-11-07 25.315 1,102,214 -97,966 0.01% 27,902,477
2007-11-06 2007-11-02 25.601 1,200,180 +4,898 0.01% 30,725,508
2007-11-05 2007-11-01 25.968 1,195,282 +4,899 0.01% 31,039,352
2007-11-02 2007-10-31 25.764 1,190,383 +156,745 0.01% 30,669,113
2007-10-26 2007-10-24 24.866 1,033,638 -19,593 0.01% 25,702,236
2007-10-25 2007-10-23 24.539 1,053,231 -97,966 0.01% 25,845,400
2007-10-24 2007-10-22 24.049 1,151,197 +4,898 0.01% 27,685,355
2007-10-23 2007-10-18 24.049 1,146,299 -14,695 0.01% 27,567,562
2007-10-18 2007-10-16 25.846 1,160,994 -9,796 0.01% 30,006,741
2007-10-16 2007-10-12 26.581 1,170,790 +2,449 0.01% 31,120,398
2007-10-15 2007-10-11 27.030 1,168,341 -10,287 0.01% 31,580,046
2007-10-11 2007-10-09 26.989 1,178,628 -489 0.01% 31,809,977
2007-10-08 2007-10-04 26.172 1,179,117 -4,899 0.01% 30,860,295
2007-10-04 2007-10-02 26.948 1,184,016 +146,949 0.01% 31,907,050
2007-10-03 2007-09-28 26.989 1,037,067 -39,186 0.01% 27,989,389
2007-10-02 2007-09-27 27.030 1,076,253 +4,898 0.01% 29,090,924
2007-09-27 2007-09-24 27.561 1,071,355 +4,898 0.01% 29,527,204
2007-09-25 2007-09-21 28.091 1,066,457 +3,919 0.01% 29,958,284
2007-09-24 2007-09-20 27.111 1,062,538 -2,449 0.01% 28,806,978
2007-09-21 2007-09-19 27.111 1,064,987 +24,491 0.01% 28,873,374
2007-09-19 2007-09-17 26.662 1,040,496 -9,796 0.01% 27,742,062
2007-09-14 2007-09-12 27.561 1,050,292 -3,919 0.01% 28,946,694
2007-09-13 2007-09-11 27.397 1,054,211 +9,797 0.01% 28,882,529
2007-09-12 2007-09-10 27.111 1,044,414 -48,983 0.01% 28,315,609
2007-09-10 2007-09-06 26.050 1,093,397 -17,144 0.01% 28,482,867
2007-09-07 2007-09-05 25.927 1,110,541 -146,949 0.01% 28,793,434
2007-09-06 2007-09-04 26.132 1,257,490 +63,678 0.02% 32,860,159
2007-09-05 2007-09-03 26.540 1,193,812 -7,837 0.01% 31,683,594
2007-08-31 2007-08-29 21.191 1,201,649 -48,983 0.01% 25,464,206
2007-08-30 2007-08-28 21.191 1,250,632 -160,664 0.02% 26,502,207
2007-08-29 2007-08-27 21.150 1,411,296 -2,450 0.02% 29,849,222
2007-08-24 2007-08-22 19.109 1,413,746 -240,016 0.02% 27,014,839
2007-08-22 2007-08-20 19.313 1,653,762 +240,016 0.02% 31,938,852
2007-08-17 2007-08-15 20.068 1,413,746 +97,966 0.02% 28,371,354
2007-08-10 2007-08-08 20.701 1,315,780 -21,552 0.02% 27,238,073
2007-08-09 2007-08-07 20.293 1,337,332 +24,491 0.02% 27,138,183
2007-08-08 2007-08-06 20.129 1,312,841 -24,491 0.02% 26,426,777
2007-08-07 2007-08-03 20.232 1,337,332 +44,084 0.02% 27,056,277
2007-08-06 2007-08-02 20.701 1,293,248 +105,804 0.02% 26,771,637
2007-08-03 2007-08-01 20.007 1,187,444 +100,904 0.01% 23,757,151
2007-08-02 2007-07-31 19.599 1,086,540 -25,471 0.01% 21,294,728
2007-07-31 2007-07-27 17.761 1,112,011 -17,634 0.01% 19,750,745
2007-07-30 2007-07-26 18.210 1,129,645 +490 0.01% 20,571,312
2007-07-27 2007-07-25 18.721 1,129,155 -46,534 0.01% 21,138,689
2007-07-26 2007-07-24 17.782 1,175,689 -602,000 0.01% 20,905,750
2007-07-25 2007-07-23 17.006 1,777,689 -820,856 0.02% 30,231,238
2007-07-24 2007-07-20 15.271 2,598,545 -7,347 0.03% 39,681,400
2007-07-23 2007-07-19 14.719 2,605,892 +2,449 0.03% 38,357,194
2007-07-20 2007-07-18 14.781 2,603,443 -980 0.03% 38,480,596
2007-07-19 2007-07-17 14.842 2,604,423 -110,212 0.03% 38,654,591
2007-07-18 2007-07-16 14.903 2,714,635 +90,594 0.03% 40,456,607
2007-07-17 2007-07-13 14.903 2,624,041 +35,268 0.03% 39,106,471
2007-07-10 2007-07-06 13.229 2,588,773 -13,225 0.03% 34,247,126
2007-07-09 2007-07-05 13.311 2,601,998 -8,817 0.03% 34,634,562
2007-07-06 2007-07-04 13.433 2,610,815 -110,212 0.03% 35,071,726
2007-07-05 2007-07-03 13.474 2,721,027 -108,252 0.03% 36,663,333
2007-07-04 2007-06-29 13.474 2,829,279 +145,479 0.04% 38,121,929
2007-07-03 2007-06-28 13.515 2,683,800 -14,695 0.03% 36,271,314
2007-06-26 2007-06-22 13.760 2,698,495 0.03% 37,131,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top