History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 396,196,851 +0 1.42% 237,718,111
2025-10-13 2025-10-09 0.610 396,196,851 +0 1.42% 241,680,079
2025-10-10 2025-10-08 0.650 396,196,851 +0 1.42% 257,527,953
2025-10-09 2025-10-06 0.640 396,196,851 +0 1.42% 253,565,985
2025-10-08 2025-10-03 0.620 396,196,851 +0 1.42% 245,642,048
2025-10-06 2025-10-02 0.600 396,196,851 +0 1.42% 237,718,111
2025-10-03 2025-09-30 0.600 396,196,851 +0 1.42% 237,718,111
2025-10-02 2025-09-29 0.590 396,196,851 +0 1.42% 233,756,142
2025-09-30 2025-09-26 0.570 396,196,851 -12,000 1.42% 225,832,205
2025-08-19 2025-08-15 0.470 396,208,851 -227,800 1.42% 186,218,160
2025-05-22 2025-05-20 0.390 396,436,651 -4,118,475 1.42% 154,610,294
2025-05-15 2025-05-13 0.425 400,555,126 -1,341,875 1.43% 170,235,929
2025-05-09 2025-05-07 0.425 401,897,001 -50,025 1.44% 170,806,225
2025-04-17 2025-04-15 0.420 401,947,026 -1,075 1.44% 168,817,751
2025-04-14 2025-04-10 0.430 401,948,101 -693,525 1.44% 172,837,683
2025-04-07 2025-04-02 0.450 402,641,626 -1,668,150 1.44% 181,188,732
2025-04-02 2025-03-31 0.480 404,309,776 +200,000 1.44% 194,068,692
2025-02-18 2025-02-14 0.405 404,109,776 -8,290,580 1.44% 163,664,459
2025-02-17 2025-02-13 0.405 412,400,356 -712,740 1.47% 167,022,144
2025-01-24 2025-01-22 0.485 413,113,096 -399,176 1.48% 200,359,852
2025-01-23 2025-01-21 0.570 413,512,272 -680,600 1.48% 235,701,995
2025-01-08 2025-01-06 0.485 414,192,872 -516,525 1.48% 200,883,543
2024-10-30 2024-10-28 0.485 414,709,397 -30,000 1.48% 201,134,058
2024-07-02 2024-06-27 0.485 414,739,397 +1,779,580 1.48% 201,148,608
2024-06-11 2024-06-06 0.485 412,959,817 +6,511,000 1.48% 200,285,511
2024-05-31 2024-05-29 0.485 406,448,817 -65,975 1.45% 197,127,676
2024-05-24 2024-05-22 0.485 406,514,792 -485,525 1.45% 197,159,674
2024-03-25 2024-03-21 0.540 407,000,317 -15,000 1.45% 219,780,171
2024-03-21 2024-03-19 0.530 407,015,317 -30,000 1.45% 215,718,118
2024-03-12 2024-03-08 0.560 407,045,317 +137,800 1.45% 227,945,378
2024-03-07 2024-03-05 0.550 406,907,517 +15,000 1.45% 223,799,134
2024-03-06 2024-03-04 0.590 406,892,517 +46,850 1.45% 240,066,585
2024-02-29 2024-02-27 0.720 406,845,667 +61,225 1.45% 292,928,880
2024-02-27 2024-02-23 0.730 406,784,442 +200,000 1.45% 296,952,643
2024-02-08 2024-02-06 0.670 406,584,442 +190,000 1.45% 272,411,576
2024-01-15 2024-01-11 0.730 406,394,442 -120,000 1.45% 296,667,943
2024-01-11 2024-01-09 0.730 406,514,442 +120,000 1.45% 296,755,543
2024-01-04 2024-01-02 0.770 406,394,442 +140,000 1.45% 312,923,720
2023-12-20 2023-12-18 0.800 406,254,442 +200,000 1.45% 325,003,554
2023-12-08 2023-12-06 0.800 406,054,442 +107,375 1.45% 324,843,554
2023-12-01 2023-11-29 0.870 405,947,067 +1,725,390 1.45% 353,173,948
2023-11-27 2023-11-23 1.050 404,221,677 -68,175 1.44% 424,432,761
2023-11-17 2023-11-15 0.790 404,289,852 -365,630 1.44% 319,388,983
2023-11-10 2023-11-08 0.830 404,655,482 -670,000 1.45% 335,864,050
2023-11-07 2023-11-03 0.710 405,325,482 -1,977 1.45% 287,781,092
2023-11-06 2023-11-02 0.700 405,327,459 +2,072,000 1.45% 283,729,221
2023-11-03 2023-11-01 0.700 403,255,459 +180,000 1.44% 282,278,821
2023-10-30 2023-10-26 0.680 403,075,459 +53,000 1.44% 274,091,312
2023-10-20 2023-10-18 0.740 403,022,459 +200,000 1.44% 298,236,620
2023-10-17 2023-10-13 0.760 402,822,459 +47,225 1.44% 306,145,069
2023-10-16 2023-10-12 0.770 402,775,234 +455,050 1.44% 310,136,930
2023-10-12 2023-10-10 0.750 402,320,184 -120,000 1.44% 301,740,138
2023-10-11 2023-10-09 0.840 402,440,184 -16,672 1.44% 338,049,755
2023-10-06 2023-10-04 0.870 402,456,856 +150,725 1.44% 350,137,465
2023-10-03 2023-09-28 0.880 402,306,131 +72,200 1.44% 354,029,395
2023-09-22 2023-09-20 1.020 402,233,931 +200,000 1.44% 410,278,610
2023-09-21 2023-09-19 1.010 402,033,931 +29,675 1.44% 406,054,270
2023-09-15 2023-09-13 1.100 402,004,256 +15,800 1.44% 442,204,682
2023-09-13 2023-09-11 1.030 401,988,456 -42,000 1.44% 414,048,110
2023-09-12 2023-09-07 1.070 402,030,456 -104,000 1.44% 430,172,588
2023-09-11 2023-09-06 1.220 402,134,456 +200,000 1.44% 490,604,036
2023-09-07 2023-09-05 1.010 401,934,456 +380,000 1.44% 405,953,801
2023-09-06 2023-09-04 1.020 401,554,456 -223,027 1.43% 409,585,545
2023-09-04 2023-08-30 0.880 401,777,483 +400,600 1.44% 353,564,185
2023-08-31 2023-08-29 0.910 401,376,883 +975,000 1.45% 365,252,964
2023-08-30 2023-08-28 0.810 400,401,883 +1,362 1.45% 324,325,525
2023-08-29 2023-08-25 0.810 400,400,521 +513,200 1.45% 324,324,422
2023-08-28 2023-08-24 0.770 399,887,321 +975,000 1.45% 307,913,237
2023-08-25 2023-08-23 0.700 398,912,321 +1,226,559 1.44% 279,238,625
2023-08-24 2023-08-22 0.750 397,685,762 +447,068 1.44% 298,264,322
2023-08-23 2023-08-21 0.740 397,238,694 +90,318 1.44% 293,956,634
2023-08-22 2023-08-18 0.760 397,148,376 -81,638 1.44% 301,832,766
2023-08-21 2023-08-17 0.770 397,230,014 +204,701 1.44% 305,867,111
2023-08-17 2023-08-15 0.810 397,025,313 +47,300 1.44% 321,590,504
2023-08-16 2023-08-14 0.800 396,978,013 -1,489,092 1.44% 317,582,410
2023-08-15 2023-08-11 0.980 398,467,105 +855,250 1.44% 390,497,763
2023-08-11 2023-08-09 1.110 397,611,855 +230,000 1.44% 441,349,159
2023-08-04 2023-08-02 1.460 397,381,855 +1,997,868 1.44% 580,177,508
2023-08-02 2023-07-31 1.580 395,383,987 +249,323 1.43% 624,706,699
2023-08-01 2023-07-28 1.690 395,134,664 +50,000 1.43% 667,777,582
2023-07-28 2023-07-26 1.440 395,084,664 +170,000 1.43% 568,921,916
2023-07-27 2023-07-25 1.490 394,914,664 +1,970,000 1.43% 588,422,849
2023-07-26 2023-07-24 1.260 392,944,664 +1,205,739 1.42% 495,110,277
2023-07-25 2023-07-21 1.380 391,738,925 -100,000 1.42% 540,599,716
2023-07-14 2023-07-12 1.470 391,838,925 +200,000 1.42% 576,003,220
2023-07-11 2023-07-07 1.500 391,638,925 +1,348 1.42% 587,458,388
2023-07-10 2023-07-06 1.520 391,637,577 +6,547 1.42% 595,289,117
2023-07-07 2023-07-05 1.560 391,631,030 -100,000 1.42% 610,944,407
2023-07-06 2023-07-04 1.640 391,731,030 -100,000 1.42% 642,438,889
2023-07-05 2023-07-03 1.650 391,831,030 -210,000 1.42% 646,521,200
2023-07-04 2023-06-30 1.590 392,041,030 -100,000 1.42% 623,345,238
2023-07-03 2023-06-29 1.570 392,141,030 +210,000 1.42% 615,661,417
2023-06-30 2023-06-28 1.650 391,931,030 +260,000 1.42% 646,686,200
2023-06-29 2023-06-27 1.660 391,671,030 -190,000 1.42% 650,173,910
2023-06-27 2023-06-23 1.590 391,861,030 +191,166 1.42% 623,059,038
2023-06-26 2023-06-21 1.620 391,669,864 +1,231,608 1.42% 634,505,180
2023-06-23 2023-06-20 1.650 390,438,256 +7,956 1.41% 644,223,122
2023-06-19 2023-06-15 1.870 390,430,300 +21,775 1.41% 730,104,661
2023-06-16 2023-06-14 1.760 390,408,525 +200,000 1.41% 687,119,004
2023-06-13 2023-06-09 1.700 390,208,525 -1,819,000 1.41% 663,354,492
2023-06-12 2023-06-08 1.730 392,027,525 +680,000 1.42% 678,207,618
2023-06-08 2023-06-06 1.550 391,347,525 -200,000 1.42% 606,588,664
2023-06-06 2023-06-02 1.520 391,547,525 +912,296 1.42% 595,152,238
2023-06-02 2023-05-31 1.440 390,635,229 +181,000 1.41% 562,514,730
2023-06-01 2023-05-30 1.490 390,454,229 +2,000 1.41% 581,776,801
2023-05-31 2023-05-29 1.470 390,452,229 +31,000 1.41% 573,964,777
2023-05-30 2023-05-25 1.490 390,421,229 -600,000 1.41% 581,727,631
2023-05-19 2023-05-17 1.620 391,021,229 +120,000 1.41% 633,454,391
2023-05-18 2023-05-16 1.710 390,901,229 -1,181,000 1.41% 668,441,102
2023-05-17 2023-05-15 1.800 392,082,229 -3,175,000 1.42% 705,748,012
2023-05-05 2023-05-03 1.920 395,257,229 +90,000 1.43% 758,893,880
2023-05-03 2023-04-28 2.010 395,167,229 +93,000 1.43% 794,286,130
2023-04-27 2023-04-25 2.020 395,074,229 +11,000 1.43% 798,049,943
2023-04-24 2023-04-20 2.140 395,063,229 -25,500 1.43% 845,435,310
2023-04-21 2023-04-19 2.220 395,088,729 +70,000 1.43% 877,096,978
2023-04-17 2023-04-13 2.360 395,018,729 +25,500 1.43% 932,244,200
2023-04-14 2023-04-12 2.410 394,993,229 -600,000 1.43% 951,933,682
2023-04-13 2023-04-11 2.340 395,593,229 -30,000 1.43% 925,688,156
2023-04-12 2023-04-06 2.050 395,623,229 -100,000 1.43% 811,027,619
2023-04-11 2023-04-04 2.100 395,723,229 +200,000 1.43% 831,018,781
2023-04-06 2023-04-03 2.170 395,523,229 +13,000 1.43% 858,285,407
2023-04-04 2023-03-31 2.210 395,510,229 +5,000 1.43% 874,077,606
2023-03-31 2023-03-29 2.170 395,505,229 +445,230 1.43% 858,246,347
2023-03-30 2023-03-28 2.170 395,059,999 +600,000 1.43% 857,280,198
2023-03-29 2023-03-27 2.150 394,459,999 +8,000 1.43% 848,088,998
2023-03-27 2023-03-23 2.320 394,451,999 +1,000 1.43% 915,128,638
2023-03-24 2023-03-22 2.270 394,450,999 +100,000 1.43% 895,403,768
2023-03-22 2023-03-20 2.180 394,350,999 +600,000 1.43% 859,685,178
2023-03-20 2023-03-16 2.080 393,750,999 +2,175,000 1.42% 819,002,078
2023-03-16 2023-03-14 2.010 391,575,999 -1,033,000 1.42% 787,067,758
2023-03-15 2023-03-13 2.100 392,608,999 +2,000 1.42% 824,478,898
2023-03-14 2023-03-10 2.190 392,606,999 +3,000 1.42% 859,809,328
2023-03-13 2023-03-09 2.220 392,603,999 +1,033,000 1.42% 871,580,878
2023-03-10 2023-03-08 2.310 391,570,999 +101,000 1.42% 904,529,008
2023-02-28 2023-02-24 2.550 391,469,999 +60,000 1.42% 998,248,497
2023-02-24 2023-02-22 2.630 391,409,999 +100,000 1.42% 1,029,408,297
2023-02-21 2023-02-17 2.550 391,309,999 +2,000 1.42% 997,840,497
2023-02-17 2023-02-15 2.530 391,307,999 -4,287,000 1.42% 990,009,237
2023-02-14 2023-02-10 2.670 395,594,999 +60,000 1.43% 1,056,238,647
2023-02-10 2023-02-08 2.700 395,534,999 +91,000 1.43% 1,067,944,497
2023-02-09 2023-02-07 2.760 395,443,999 -7,500 1.43% 1,091,425,437
2023-02-08 2023-02-06 2.700 395,451,499 -324,000 1.43% 1,067,719,047
2023-02-06 2023-02-02 2.910 395,775,499 +1,248,000 1.43% 1,151,706,702
2023-02-03 2023-02-01 3.030 394,527,499 +651,000 1.43% 1,195,418,322
2023-01-31 2023-01-27 3.240 393,876,499 +43,000 1.43% 1,276,159,857
2023-01-30 2023-01-26 3.050 393,833,499 +80,000 1.42% 1,201,192,172
2023-01-27 2023-01-20 2.880 393,753,499 +100,000 1.42% 1,134,010,077
2023-01-26 2023-01-19 2.780 393,653,499 -6,482,646 1.42% 1,094,356,727
2023-01-20 2023-01-18 2.650 400,136,145 +3,315,000 1.45% 1,060,360,784
2023-01-19 2023-01-17 2.830 396,821,145 +56,577 1.44% 1,123,003,840
2023-01-18 2023-01-16 2.870 396,764,568 +126,566 1.44% 1,138,714,310
2023-01-17 2023-01-13 2.910 396,638,002 +54,000 1.44% 1,154,216,586
2023-01-16 2023-01-12 2.850 396,584,002 +86,000 1.43% 1,130,264,406
2023-01-13 2023-01-11 2.920 396,498,002 +1,608,000 1.43% 1,157,774,166
2023-01-12 2023-01-10 2.900 394,890,002 +6,000 1.43% 1,145,181,006
2023-01-11 2023-01-09 2.980 394,884,002 +20,000 1.43% 1,176,754,326
2023-01-10 2023-01-06 3.030 394,864,002 +111,000 1.43% 1,196,437,926
2023-01-09 2023-01-05 2.860 394,753,002 +1,454,000 1.43% 1,128,993,586
2023-01-06 2023-01-04 2.890 393,299,002 +304,000 1.42% 1,136,634,116
2023-01-05 2023-01-03 2.690 392,995,002 +236,000 1.42% 1,057,156,555
2023-01-04 2022-12-30 2.670 392,759,002 +118,000 1.42% 1,048,666,535
2023-01-03 2022-12-29 2.620 392,641,002 -116,000 1.42% 1,028,719,425
2022-12-30 2022-12-28 2.630 392,757,002 +1,421,156 1.42% 1,032,950,915
2022-12-29 2022-12-23 2.680 391,335,846 +100,000 1.42% 1,048,780,067
2022-12-28 2022-12-22 2.680 391,235,846 +341,695 1.42% 1,048,512,067
2022-12-22 2022-12-20 2.690 390,894,151 +791,000 1.41% 1,051,505,266
2022-12-20 2022-12-16 2.850 390,103,151 +60,000 1.41% 1,111,793,980
2022-12-19 2022-12-15 2.690 390,043,151 -200,000 1.41% 1,049,216,076
2022-12-16 2022-12-14 2.700 390,243,151 +100,000 1.41% 1,053,656,508
2022-12-14 2022-12-12 2.900 390,143,151 +200,000 1.41% 1,131,415,138
2022-12-13 2022-12-09 3.060 389,943,151 +1,051,000 1.51% 1,193,226,042
2022-12-12 2022-12-08 2.820 388,892,151 +24,000 1.50% 1,096,675,866
2022-12-09 2022-12-07 2.680 388,868,151 +83,500 1.50% 1,042,166,645
2022-12-08 2022-12-06 3.170 388,784,651 -48,000 1.50% 1,232,447,344
2022-12-07 2022-12-05 3.100 388,832,651 +100,000 1.50% 1,205,381,218
2022-12-06 2022-12-02 2.850 388,732,651 -1,437,717 1.50% 1,107,888,055
2022-12-05 2022-12-01 2.970 390,170,368 +1,500,000 1.51% 1,158,805,993
2022-12-02 2022-11-30 3.010 388,670,368 +68,875 1.50% 1,169,897,808
2022-11-30 2022-11-28 2.920 388,601,493 +1,000 1.50% 1,134,716,360
2022-11-29 2022-11-25 3.100 388,600,493 -1,053,512 1.50% 1,204,661,528
2022-11-28 2022-11-24 2.830 389,654,005 +1,147,512 1.51% 1,102,720,834
2022-11-25 2022-11-23 2.350 388,506,493 -100,000 1.50% 912,990,259
2022-11-24 2022-11-22 2.330 388,606,493 +20,000 1.50% 905,453,129
2022-11-23 2022-11-21 2.480 388,586,493 +2,000 1.50% 963,694,503
2022-11-22 2022-11-18 2.610 388,584,493 +62,000 1.50% 1,014,205,527
2022-11-21 2022-11-17 2.790 388,522,493 -204,000 1.59% 1,083,977,755
2022-11-18 2022-11-16 2.710 388,726,493 -1,284,250 1.59% 1,053,448,796
2022-11-17 2022-11-15 3.200 390,010,743 -214,000 1.60% 1,248,034,378
2022-11-16 2022-11-14 3.260 390,224,743 -117,500 1.60% 1,272,132,662
2022-11-15 2022-11-11 2.240 390,342,243 +634,000 1.60% 874,366,624
2022-11-14 2022-11-10 1.660 389,708,243 +24,000 1.60% 646,915,683
2022-11-11 2022-11-09 1.640 389,684,243 +552,000 1.60% 639,082,159
2022-11-10 2022-11-08 1.440 389,132,243 +720,000 1.60% 560,350,430
2022-11-08 2022-11-04 1.270 388,412,243 +98,850 1.59% 493,283,549
2022-11-02 2022-10-31 1.010 388,313,393 +2,000 1.59% 392,196,527
2022-11-01 2022-10-28 1.120 388,311,393 +100,000 1.59% 434,908,760
2022-10-31 2022-10-27 1.210 388,211,393 +25,000 1.59% 469,735,786
2022-10-27 2022-10-25 1.280 388,186,393 +22,000 1.59% 496,878,583
2022-10-26 2022-10-24 1.300 388,164,393 +40,000 1.59% 504,613,711
2022-10-25 2022-10-21 1.430 388,124,393 +954,130 1.59% 555,017,882
2022-10-21 2022-10-19 1.380 387,170,263 -1,011,000 1.59% 534,294,963
2022-10-18 2022-10-14 1.440 388,181,263 +90,000 1.59% 558,981,019
2022-10-17 2022-10-13 1.380 388,091,263 +21,600 1.59% 535,565,943
2022-10-14 2022-10-12 1.530 388,069,663 +4,500 1.59% 593,746,584
2022-10-13 2022-10-11 1.610 388,065,163 +18,000 1.59% 624,784,912
2022-10-12 2022-10-10 1.770 388,047,163 +1,000 1.59% 686,843,479
2022-10-11 2022-10-07 1.760 388,046,163 +54,000 1.59% 682,961,247
2022-10-05 2022-09-30 1.820 387,992,163 -1,662,000 1.59% 706,145,737
2022-10-03 2022-09-29 1.670 389,654,163 -387,250 1.60% 650,722,452
2022-09-29 2022-09-27 2.170 390,041,413 -570,825 1.60% 846,389,866
2022-09-27 2022-09-23 2.140 390,612,238 +54,000 1.60% 835,910,189
2022-09-21 2022-09-19 2.340 390,558,238 -89,000 1.60% 913,906,277
2022-09-20 2022-09-16 2.420 390,647,238 +90,000 1.60% 945,366,316
2022-09-19 2022-09-15 2.620 390,557,238 +21,600 1.60% 1,023,259,964
2022-09-15 2022-09-13 2.480 390,535,638 +167,000 1.60% 968,528,382
2022-09-14 2022-09-09 2.570 390,368,638 +60,000 1.60% 1,003,247,400
2022-09-13 2022-09-08 2.200 390,308,638 +1,000 1.60% 858,679,004
2022-09-09 2022-09-07 2.360 390,307,638 +10,300 1.60% 921,126,026
2022-09-07 2022-09-05 2.150 390,297,338 -3,084,000 1.60% 839,139,277
2022-09-06 2022-09-02 2.170 393,381,338 +97,309 1.61% 853,637,503
2022-09-05 2022-09-01 2.310 393,284,029 +24,000 1.61% 908,486,107
2022-09-01 2022-08-30 2.490 393,260,029 +20,000 1.61% 979,217,472
2022-08-30 2022-08-26 2.630 393,240,029 +60,000 1.61% 1,034,221,276
2022-08-26 2022-08-24 2.480 393,180,029 +12,000 1.61% 975,086,472
2022-08-25 2022-08-23 2.580 393,168,029 +2,001,000 1.61% 1,014,373,515
2022-08-23 2022-08-19 2.490 391,167,029 +1,696,000 1.60% 974,005,902
2022-08-22 2022-08-18 2.390 389,471,029 +24,000 1.60% 930,835,759
2022-08-19 2022-08-17 2.520 389,447,029 +3,000 1.60% 981,406,513
2022-08-18 2022-08-16 2.530 389,444,029 +20,000 1.60% 985,293,393
2022-08-16 2022-08-12 2.430 389,424,029 +1,684,000 1.60% 946,300,390
2022-08-12 2022-08-10 2.330 387,740,029 +9,172,367 1.59% 903,434,268
2022-08-10 2022-08-08 2.530 378,567,662 +75,000 1.58% 957,776,185
2022-08-08 2022-08-04 2.670 378,492,662 +24,000 1.58% 1,010,575,408
2022-08-05 2022-08-03 2.680 378,468,662 -80,000 1.58% 1,014,296,014
2022-08-04 2022-08-02 2.720 378,548,662 +60,000 1.58% 1,029,652,361
2022-08-03 2022-08-01 2.910 378,488,662 +20,000 1.58% 1,101,402,006
2022-08-02 2022-07-29 3.030 378,468,662 +80,000 1.63% 1,146,760,046
2022-08-01 2022-07-28 3.170 378,388,662 +70,000 1.63% 1,199,492,059
2022-07-29 2022-07-27 3.160 378,318,662 -16,500 1.63% 1,195,486,972
2022-07-26 2022-07-22 3.140 378,335,162 +100,000 1.63% 1,187,972,409
2022-07-25 2022-07-21 3.180 378,235,162 -39,000 1.63% 1,202,787,815
2022-07-22 2022-07-20 3.400 378,274,162 +61,532 1.63% 1,286,132,151
2022-07-21 2022-07-19 3.400 378,212,630 +20,000 1.63% 1,285,922,942
2022-07-20 2022-07-18 3.510 378,192,630 +152,000 1.63% 1,327,456,131
2022-07-19 2022-07-15 3.310 378,040,630 -784,000 1.63% 1,251,314,485
2022-07-18 2022-07-14 3.620 378,824,630 -4,767,000 1.64% 1,371,345,161
2022-07-14 2022-07-12 4.010 383,591,630 -128,260 1.66% 1,538,202,436
2022-07-13 2022-07-11 4.150 383,719,890 -441,100 1.66% 1,592,437,544
2022-07-12 2022-07-08 4.510 384,160,990 +33,660 1.66% 1,732,566,065
2022-07-11 2022-07-07 4.470 384,127,330 +21,600 1.66% 1,717,049,165
2022-07-07 2022-07-05 4.650 384,105,730 +267,000 1.66% 1,786,091,645
2022-07-05 2022-06-30 4.860 383,838,730 -1,974,000 1.66% 1,865,456,228
2022-07-04 2022-06-29 4.850 385,812,730 -18,500 1.67% 1,871,191,740
2022-06-30 2022-06-28 4.820 385,831,230 -59,000 1.67% 1,859,706,529
2022-06-29 2022-06-27 4.770 385,890,230 -538,000 1.67% 1,840,696,397
2022-06-28 2022-06-24 4.610 386,428,230 +47,400 1.67% 1,781,434,140
2022-06-27 2022-06-23 4.600 386,380,830 +24,000 1.67% 1,777,351,818
2022-06-23 2022-06-21 4.700 386,356,830 -525,000 1.67% 1,815,877,101
2022-06-22 2022-06-20 4.620 386,881,830 -45,000 1.67% 1,787,394,055
2022-06-21 2022-06-17 4.310 386,926,830 +60,000 1.67% 1,667,654,637
2022-06-20 2022-06-16 4.290 386,866,830 -1,323,000 1.67% 1,659,658,701
2022-06-17 2022-06-15 4.390 388,189,830 -612,000 1.68% 1,704,153,354
2022-06-16 2022-06-14 4.190 388,801,830 -1,141,000 1.68% 1,629,079,668
2022-06-15 2022-06-13 4.270 389,942,830 -2,004,000 1.68% 1,665,055,884
2022-06-14 2022-06-10 4.640 391,946,830 +13,845,148 1.69% 1,818,633,291
2022-06-13 2022-06-09 4.740 378,101,682 +21,600 1.63% 1,792,201,973
2022-06-09 2022-06-07 4.630 378,080,082 +18,000 1.63% 1,750,510,780
2022-06-07 2022-06-02 4.883 378,062,082 +9,556,148 1.63% 1,845,978,652
2022-06-02 2022-05-31 5.047 368,505,934 +482,557 1.63% 1,859,799,764
2022-05-31 2022-05-27 4.914 368,023,377 +36,460 1.63% 1,808,287,664
2022-05-30 2022-05-26 4.883 367,986,917 +23,397 1.63% 1,796,784,246
2022-05-27 2022-05-25 5.016 367,963,520 -296,358 1.63% 1,845,738,724
2022-05-26 2022-05-24 4.944 368,259,878 -39,970 1.63% 1,820,782,385
2022-05-24 2022-05-20 5.129 368,299,848 -179,375 1.63% 1,888,983,411
2022-05-20 2022-05-18 4.985 368,479,223 +48,744 1.63% 1,836,986,117
2022-05-19 2022-05-17 4.955 368,430,479 -43,869 1.63% 1,825,405,192
2022-05-18 2022-05-16 5.006 368,474,348 -11,308,406 1.63% 1,844,521,327
2022-05-17 2022-05-13 4.534 379,782,754 +984,611 1.68% 1,721,924,514
2022-05-16 2022-05-12 4.267 378,798,143 +15,208 1.68% 1,616,433,237
2022-05-12 2022-05-10 4.565 378,782,935 +15,598 1.68% 1,729,047,864
2022-05-11 2022-05-06 4.985 378,767,337 -47,476 1.68% 1,888,275,637
2022-05-06 2022-05-04 5.591 378,814,813 -38,995 1.68% 2,117,776,161
2022-05-04 2022-04-29 5.611 378,853,808 +38,995 1.68% 2,125,766,620
2022-05-03 2022-04-28 5.416 378,814,813 +16,378 1.68% 2,051,717,088
2022-04-29 2022-04-27 5.324 378,798,435 +29,245 1.68% 2,016,657,444
2022-04-28 2022-04-26 5.447 378,769,190 +15,598 1.68% 2,063,126,067
2022-04-27 2022-04-25 5.334 378,753,592 +15,598 1.68% 2,020,303,908
2022-04-26 2022-04-22 5.508 378,737,994 +10,770,282 1.68% 2,086,266,384
2022-04-25 2022-04-21 5.447 367,967,712 -43,869 1.63% 2,004,291,263
2022-04-22 2022-04-20 5.785 368,011,581 -23,397 1.63% 2,129,105,539
2022-04-21 2022-04-19 6.175 368,034,978 +43,869 1.63% 2,272,700,394
2022-04-20 2022-04-14 6.309 367,991,109 +1,755 1.63% 2,321,501,890
2022-04-14 2022-04-12 6.155 367,989,354 +975 1.63% 2,264,869,091
2022-04-12 2022-04-08 6.801 367,988,379 +52,642 1.63% 2,502,673,715
2022-04-11 2022-04-07 6.575 367,935,737 +8,774 1.63% 2,419,282,599
2022-04-08 2022-04-06 6.668 367,926,963 +137,456 1.63% 2,453,192,184
2022-04-06 2022-04-01 6.011 367,789,507 +48,743 1.63% 2,210,820,845
2022-04-04 2022-03-31 6.185 367,740,764 +3,119 1.63% 2,274,655,786
2022-03-31 2022-03-29 5.867 367,737,645 +19,498 1.63% 2,157,698,299
2022-03-29 2022-03-25 5.601 367,718,147 +58,491 1.63% 2,059,511,900
2022-03-24 2022-03-22 5.857 367,659,656 -58,491 1.63% 2,153,469,300
2022-03-22 2022-03-18 5.775 367,718,147 +58,491 1.63% 2,123,635,897
2022-03-21 2022-03-17 5.703 367,659,656 -22,616 1.63% 2,096,898,302
2022-03-18 2022-03-16 4.442 367,682,272 -107,235 1.63% 1,633,116,576
2022-03-17 2022-03-15 3.857 367,789,507 -29,246 1.63% 1,418,547,163
2022-03-16 2022-03-14 4.319 367,818,753 -38,995 1.63% 1,588,446,395
2022-03-15 2022-03-11 5.324 367,857,748 +53,618 1.63% 1,958,411,116
2022-03-10 2022-03-08 6.247 367,804,130 -52,994 1.63% 2,297,685,027
2022-03-08 2022-03-04 6.227 367,857,124 +48,560 1.63% 2,290,469,231
2022-03-07 2022-03-03 5.867 367,808,564 +11,698 1.63% 2,158,114,416
2022-03-04 2022-03-02 5.857 367,796,866 +37,825 1.63% 2,154,272,971
2022-03-03 2022-03-01 6.329 367,759,041 +19,497 1.63% 2,327,582,709
2022-03-02 2022-02-28 6.216 367,739,544 -11,698 1.63% 2,285,964,898
2022-03-01 2022-02-25 6.401 367,751,242 +57,517 1.63% 2,353,939,723
2022-02-25 2022-02-23 6.883 367,693,725 -9,749 1.63% 2,530,843,780
2022-02-24 2022-02-22 6.852 367,703,474 -48,743 1.63% 2,519,595,334
2022-02-22 2022-02-18 6.893 367,752,217 +48,743 1.63% 2,535,018,731
2022-02-21 2022-02-17 6.739 367,703,474 +11,699 1.63% 2,478,104,992
2022-02-18 2022-02-16 6.688 367,691,775 +35,095 1.63% 2,459,167,501
2022-02-17 2022-02-15 6.565 367,656,680 +15,597 1.63% 2,413,676,350
2022-02-16 2022-02-14 6.698 367,641,083 +40,555 1.63% 2,462,599,676
2022-02-15 2022-02-11 6.996 367,600,528 +40,944 1.63% 2,571,681,029
2022-02-10 2022-02-08 6.606 367,559,584 -34,120 1.63% 2,428,120,405
2022-02-08 2022-02-04 6.627 367,593,704 +34,120 1.63% 2,435,887,250
2022-02-07 2022-01-31 6.555 367,559,584 +103,725 1.63% 2,409,268,539
2022-02-04 2022-01-27 6.688 367,455,859 +275,383 1.63% 2,457,589,666
2022-01-28 2022-01-26 6.811 367,180,476 +414,762 1.63% 2,500,945,685
2022-01-24 2022-01-20 7.139 366,765,714 +123,807 1.63% 2,618,512,007
2022-01-21 2022-01-19 6.842 366,641,907 +38,995 1.62% 2,508,560,254
2022-01-20 2022-01-18 6.319 366,602,912 +19,497 1.62% 2,316,504,896
2022-01-18 2022-01-14 6.555 366,583,415 +50,010 1.62% 2,402,869,975
2022-01-17 2022-01-13 6.780 366,533,405 -24,371 1.62% 2,485,258,803
2022-01-14 2022-01-12 7.355 366,557,776 -194,973 1.62% 2,695,989,476
2022-01-11 2022-01-07 7.263 366,752,749 +975 1.63% 2,663,564,607
2022-01-10 2022-01-06 7.006 366,751,774 +10,529 1.63% 2,569,505,354
2022-01-07 2022-01-05 7.006 366,741,245 +35,095 1.63% 2,569,431,586
2022-01-06 2022-01-04 7.109 366,706,150 +17,547 1.63% 2,606,801,895
2022-01-04 2021-12-31 7.098 366,688,603 +52,643 1.62% 2,602,915,720
2022-01-03 2021-12-29 7.139 366,635,960 +975 1.62% 2,617,585,633
2021-12-29 2021-12-24 7.222 366,634,985 +11,698 1.62% 2,647,665,783
2021-12-28 2021-12-22 7.160 366,623,287 +38,995 1.62% 2,625,016,692
2021-12-23 2021-12-21 7.252 366,584,292 +20,472 1.62% 2,658,580,809
2021-12-21 2021-12-17 7.324 366,563,820 +43,284 1.62% 2,684,753,452
2021-12-16 2021-12-14 7.139 366,520,536 -18,523 1.62% 2,616,761,567
2021-12-14 2021-12-10 7.714 366,539,059 -19,497 1.62% 2,827,448,486
2021-12-10 2021-12-08 7.488 366,558,556 +68,240 1.62% 2,744,876,576
2021-12-09 2021-12-07 7.498 366,490,316 +19,498 1.62% 2,748,124,984
2021-12-08 2021-12-06 7.375 366,470,818 -679,577 1.62% 2,702,868,320
2021-12-07 2021-12-03 7.242 367,150,395 +53,312 1.63% 2,658,920,184
2021-12-06 2021-12-02 7.293 367,097,083 +679,577 1.63% 2,677,362,241
2021-12-02 2021-11-30 7.057 366,417,506 -211,397 1.62% 2,585,956,723
2021-11-26 2021-11-24 7.406 366,628,903 +12,432,525 1.62% 2,715,316,739
2021-11-25 2021-11-23 7.529 354,196,378 +19,497 1.62% 2,666,838,865
2021-11-23 2021-11-19 7.488 354,176,881 +46,793 1.62% 2,652,159,685
2021-11-16 2021-11-12 7.899 354,130,088 -19,497 1.62% 2,797,113,907
2021-11-12 2021-11-10 7.427 354,149,585 +39,969 1.62% 2,630,158,393
2021-11-11 2021-11-09 6.883 354,109,616 +19,498 1.62% 2,437,344,067
2021-11-09 2021-11-05 7.027 354,090,118 +46,793 1.62% 2,488,060,738
2021-11-04 2021-11-02 7.437 354,043,325 -310,986 1.62% 2,633,000,959
2021-10-29 2021-10-27 7.775 354,354,311 +31,196 1.62% 2,755,265,957
2021-10-28 2021-10-26 7.765 354,323,115 +11,698 1.62% 2,751,388,798
2021-10-26 2021-10-22 8.370 354,311,417 +26,321 1.62% 2,965,732,016
2021-10-19 2021-10-15 7.888 354,285,096 +33,146 1.62% 2,794,704,039
2021-10-15 2021-10-11 7.693 354,251,950 +12,673 1.62% 2,725,399,130
2021-10-12 2021-10-08 7.950 354,239,277 +29,246 1.62% 2,816,145,019
2021-10-06 2021-10-04 8.217 354,210,031 -193,023 1.62% 2,910,381,841
2021-10-04 2021-09-29 8.093 354,403,054 +35,095 1.62% 2,868,342,837
2021-09-30 2021-09-28 7.929 354,367,959 +17,547 1.62% 2,809,897,909
2021-09-29 2021-09-27 7.488 354,350,412 +226,949 1.62% 2,653,459,126
2021-09-28 2021-09-24 7.683 354,123,463 +253,316 1.62% 2,720,778,081
2021-09-27 2021-09-23 7.837 353,870,147 -9,749 1.61% 2,773,281,056
2021-09-23 2021-09-20 6.719 353,879,896 +975 1.61% 2,377,682,114
2021-09-21 2021-09-17 7.150 353,878,921 -45,939 1.61% 2,530,137,203
2021-09-20 2021-09-16 6.842 353,924,860 -1,579,277 1.61% 2,421,550,346
2021-09-17 2021-09-15 7.375 355,504,137 +23,397 1.62% 2,621,984,677
2021-09-16 2021-09-14 8.083 355,480,740 +9,748 1.62% 2,873,418,563
2021-09-15 2021-09-13 9.058 355,470,992 +2,925 1.62% 3,219,843,934
2021-09-14 2021-09-10 8.952 355,468,067 +10,505,774 1.62% 3,182,246,641
2021-09-07 2021-09-03 9.259 344,962,293 -12,918 1.62% 3,193,931,267
2021-09-03 2021-09-01 9.185 344,975,211 +18,922 1.62% 3,168,527,635
2021-09-02 2021-08-31 9.090 344,956,289 +9,461 1.62% 3,135,540,049
2021-08-31 2021-08-27 9.026 344,946,828 +28,384 1.62% 3,113,578,790
2021-08-27 2021-08-25 8.899 344,918,444 +8,515 1.62% 3,069,575,668
2021-08-24 2021-08-20 8.614 344,909,929 -9,461 1.62% 2,971,071,745
2021-08-23 2021-08-19 8.667 344,919,390 +17,764 1.62% 2,989,381,177
2021-08-20 2021-08-18 9.111 344,901,626 +22,707 1.62% 3,142,333,978
2021-08-19 2021-08-17 8.942 344,878,919 +9,461 1.62% 3,083,804,554
2021-08-17 2021-08-13 9.016 344,869,458 +28,384 1.62% 3,109,235,370
2021-08-16 2021-08-12 8.910 344,841,074 -18,797,908 1.62% 3,072,531,878
2021-08-13 2021-08-11 8.952 363,638,982 +1,160,500 1.71% 3,255,394,890
2021-08-12 2021-08-10 8.751 362,478,482 +9,582,946 1.70% 3,172,213,442
2021-08-11 2021-08-09 8.646 352,895,536 -2,143,974 1.69% 3,051,049,841
2021-08-10 2021-08-06 8.255 355,039,510 +678,711 1.70% 2,930,741,764
2021-08-09 2021-08-05 8.371 354,360,799 +281,001 1.70% 2,966,338,358
2021-08-06 2021-08-04 8.413 354,079,798 -117,879 1.70% 2,978,955,738
2021-08-05 2021-08-03 8.382 354,197,677 -3,130,522 1.70% 2,968,716,523
2021-08-04 2021-08-02 8.329 357,328,199 -58,482 1.71% 2,976,071,369
2021-08-03 2021-07-30 8.033 357,386,681 +2,527,826 1.71% 2,870,792,410
2021-08-02 2021-07-29 8.424 354,858,855 +527,940 1.70% 2,989,260,766
2021-07-30 2021-07-28 8.413 354,330,915 +2,071,075 1.70% 2,981,068,444
2021-07-29 2021-07-27 8.255 352,259,840 -368,044 1.69% 2,907,796,445
2021-07-28 2021-07-26 8.424 352,627,884 +1,198,476 1.69% 2,970,467,508
2021-07-27 2021-07-23 8.720 351,429,408 -4,475,237 1.68% 3,064,374,807
2021-07-26 2021-07-22 8.868 355,904,645 -730,419 1.71% 3,156,061,452
2021-07-23 2021-07-21 8.540 356,635,064 -95,344 1.71% 3,045,686,757
2021-07-22 2021-07-20 8.540 356,730,408 -4,456,135 1.71% 3,046,501,001
2021-07-21 2021-07-19 8.614 361,186,543 +1,094,595 1.73% 3,111,279,330
2021-07-20 2021-07-16 8.762 360,091,948 +1,287,975 1.73% 3,155,133,753
2021-07-19 2021-07-15 8.857 358,803,973 +1,197,850 1.72% 3,177,979,532
2021-07-16 2021-07-14 8.699 357,606,123 +314,994 1.71% 3,110,674,831
2021-07-15 2021-07-13 8.783 357,291,129 -848,816 1.71% 3,138,145,611
2021-07-14 2021-07-12 8.815 358,139,945 -1,763,867 1.72% 3,156,956,858
2021-07-13 2021-07-09 8.677 359,903,812 -1,274,031 1.73% 3,123,053,597
2021-07-12 2021-07-08 8.720 361,177,843 -294,546 1.73% 3,149,378,674
2021-07-09 2021-07-07 8.825 361,472,389 +830,298 1.73% 3,190,152,459
2021-07-08 2021-07-06 8.984 360,642,091 +5,275,090 1.73% 3,240,001,207
2021-07-07 2021-07-05 9.069 355,367,001 -450,358 1.70% 3,222,657,999
2021-07-06 2021-07-02 9.143 355,817,359 +27,725 1.71% 3,253,067,487
2021-07-05 2021-06-30 9.195 355,789,634 +866,595 1.71% 3,271,616,404
2021-07-02 2021-06-29 9.407 354,923,039 -2,099,594 1.70% 3,338,674,130
2021-06-30 2021-06-28 9.512 357,022,633 -529,242 1.71% 3,396,159,603
2021-06-29 2021-06-25 9.534 357,551,875 +547,079 1.71% 3,408,752,200
2021-06-25 2021-06-23 9.565 357,004,796 -330,650 1.71% 3,414,856,540
2021-06-24 2021-06-22 9.460 357,335,446 -4,892,218 1.71% 3,380,251,136
2021-06-23 2021-06-21 9.438 362,227,664 -1,373,747 1.74% 3,418,872,523
2021-06-22 2021-06-18 9.491 363,601,411 -4,040,300 1.74% 3,451,053,805
2021-06-21 2021-06-17 9.682 367,641,711 +7,703,819 1.76% 3,559,345,007
2021-06-18 2021-06-16 9.766 359,937,892 +870,801 1.73% 3,515,194,612
2021-06-17 2021-06-15 9.840 359,067,091 -2,299,925 1.72% 3,533,256,105
2021-06-16 2021-06-11 10.136 361,367,016 -994,331 1.73% 3,662,831,585
2021-06-15 2021-06-10 10.115 362,361,347 +2,787,396 1.74% 3,665,250,292
2021-06-11 2021-06-09 10.094 359,573,951 +7,433,025 1.72% 3,629,455,095
2021-06-10 2021-06-08 10.030 352,140,926 -1,238,463 1.69% 3,532,096,401
2021-06-09 2021-06-07 9.882 353,379,389 +6,930,214 1.69% 3,492,228,564
2021-06-08 2021-06-04 9.925 346,449,175 +12,045,030 1.66% 3,438,388,595
2021-06-07 2021-06-03 10.020 334,404,145 +663,236 1.60% 3,350,655,849
2021-06-03 2021-06-01 10.796 333,740,909 +8,063,777 1.60% 3,603,025,038
2021-06-02 2021-05-31 10.720 325,677,132 -72,536 1.61% 3,491,109,121
2021-06-01 2021-05-28 10.785 325,749,668 -545,379 1.61% 3,513,200,326
2021-05-31 2021-05-27 10.730 326,295,047 +53,798 1.61% 3,501,291,109
2021-05-28 2021-05-26 10.905 326,241,249 +2,524,171 1.61% 3,557,636,008
2021-05-27 2021-05-25 10.839 323,717,078 -688,696 1.60% 3,508,929,455
2021-05-26 2021-05-24 10.730 324,405,774 +74,381 1.60% 3,481,018,368
2021-05-25 2021-05-21 10.676 324,331,393 -359,014 1.60% 3,462,536,181
2021-05-24 2021-05-20 10.610 324,690,407 +353,147 1.61% 3,445,124,641
2021-05-21 2021-05-18 10.665 324,337,260 -1,588,037 1.60% 3,459,061,944
2021-05-20 2021-05-17 10.262 325,925,297 -663,414 1.61% 3,344,493,332
2021-05-18 2021-05-14 10.196 326,588,711 +460,001 1.62% 3,329,932,426
2021-05-14 2021-05-12 10.087 326,128,710 -1,153,441 1.61% 3,289,678,121
2021-05-13 2021-05-11 10.120 327,282,151 +123,829 1.62% 3,312,019,904
2021-05-12 2021-05-10 10.360 327,158,322 +1,953,715 1.62% 3,389,254,789
2021-05-11 2021-05-07 10.360 325,204,607 -3,048,267 1.61% 3,369,014,931
2021-05-10 2021-05-06 10.272 328,252,874 +749,391 1.62% 3,371,957,414
2021-05-07 2021-05-05 10.305 327,503,483 -780,663 1.62% 3,374,973,542
2021-05-06 2021-05-04 10.131 328,284,146 +493,871 1.62% 3,325,739,776
2021-05-05 2021-05-03 10.054 327,790,275 +333,401 1.62% 3,295,714,833
2021-05-04 2021-04-30 10.087 327,456,874 -1,179,290 1.62% 3,303,075,383
2021-05-03 2021-04-29 10.174 328,636,164 +610,166 1.63% 3,343,640,965
2021-04-30 2021-04-28 10.163 328,025,998 -345,670 1.62% 3,333,855,858
2021-04-29 2021-04-27 10.207 328,371,668 +217,334 1.62% 3,351,692,509
2021-04-28 2021-04-26 10.240 328,154,334 -1,251,614 1.62% 3,360,209,673
2021-04-27 2021-04-23 10.469 329,405,948 -7,199,354 1.63% 3,448,460,938
2021-04-26 2021-04-22 10.458 336,605,302 +24,950 1.66% 3,520,158,354
2021-04-23 2021-04-21 10.491 336,580,352 -6,396,659 1.66% 3,530,908,581
2021-04-22 2021-04-20 10.665 342,977,011 -444,956 1.70% 3,657,855,179
2021-04-21 2021-04-19 10.621 343,421,967 +163,731 1.70% 3,647,620,680
2021-04-20 2021-04-16 10.578 343,258,236 +2,329,865 1.70% 3,630,908,809
2021-04-19 2021-04-15 10.567 340,928,371 +623,233 1.69% 3,602,546,220
2021-04-16 2021-04-14 10.687 340,305,138 -327,496 1.68% 3,636,781,615
2021-04-15 2021-04-13 10.523 340,632,634 -178,421 1.68% 3,584,562,913
2021-04-14 2021-04-12 10.600 340,811,055 -2,179,333 1.69% 3,612,456,113
2021-04-13 2021-04-09 10.720 342,990,388 +1,218,984 1.70% 3,676,699,266
2021-04-12 2021-04-08 10.905 341,771,404 -1,360,481 1.69% 3,726,991,167
2021-04-09 2021-04-07 10.905 343,131,885 +6,416,560 1.70% 3,741,827,109
2021-04-08 2021-04-01 10.949 336,715,325 -3,660,903 1.67% 3,686,542,430
2021-04-07 2021-03-31 10.883 340,376,228 -2,952,859 1.68% 3,704,353,325
2021-04-01 2021-03-30 10.905 343,329,087 -1,456,628 1.70% 3,743,977,582
2021-03-31 2021-03-29 10.752 344,785,715 +40,872 1.71% 3,707,223,932
2021-03-30 2021-03-26 10.610 344,744,843 -4,484,109 1.71% 3,657,912,054
2021-03-29 2021-03-25 9.814 349,228,952 +1,934,381 1.73% 3,427,483,645
2021-03-26 2021-03-24 10.262 347,294,571 -2,745,766 1.72% 3,563,774,851
2021-03-25 2021-03-23 10.371 350,040,337 +370,991 1.73% 3,630,122,253
2021-03-24 2021-03-22 10.414 349,669,346 +5,821,592 1.73% 3,641,527,331
2021-03-23 2021-03-19 10.360 343,847,754 +579,071 1.70% 3,562,151,926
2021-03-22 2021-03-18 10.567 343,268,683 -1,107,789 1.70% 3,627,275,996
2021-03-19 2021-03-17 10.578 344,376,472 -4,414,153 1.70% 3,642,737,259
2021-03-18 2021-03-16 10.567 348,790,625 +4,608,540 1.73% 3,685,625,646
2021-03-17 2021-03-15 10.272 344,182,085 -1,077,373 1.70% 3,535,589,252
2021-03-16 2021-03-12 10.131 345,259,458 +548,527 1.71% 3,497,711,134
2021-03-15 2021-03-11 10.054 344,710,931 +1,797,612 1.71% 3,465,840,860
2021-03-12 2021-03-10 10.196 342,913,319 +1,750,117 1.70% 3,496,379,825
2021-03-11 2021-03-09 10.207 341,163,202 -1,590,250 1.69% 3,482,255,810
2021-03-10 2021-03-08 10.076 342,753,452 +199,382 1.70% 3,453,635,101
2021-03-09 2021-03-05 10.131 342,554,070 -2,629,754 1.70% 3,470,303,729
2021-03-08 2021-03-04 10.240 345,183,824 -75,451 1.71% 3,534,586,944
2021-03-05 2021-03-03 10.447 345,259,275 -527,403 1.71% 3,606,895,038
2021-03-04 2021-03-02 10.196 345,786,678 -3,039,319 1.71% 3,525,676,892
2021-03-03 2021-03-01 10.360 348,825,997 -16,931,133 1.73% 3,613,724,919
2021-03-02 2021-02-26 10.523 365,757,130 +631,048 1.81% 3,848,954,306
2021-03-01 2021-02-25 10.785 365,126,082 -2,582,820 1.81% 3,937,873,761
2021-02-26 2021-02-24 10.043 367,708,902 +2,618,086 1.82% 3,693,060,439
2021-02-25 2021-02-23 10.283 365,090,816 -3,093,409 1.81% 3,754,354,190
2021-02-24 2021-02-22 10.240 368,184,225 -3,100,477 1.82% 3,770,104,692
2021-02-23 2021-02-19 10.120 371,284,702 +649,367 1.84% 3,757,315,574
2021-02-22 2021-02-18 10.142 370,635,335 -4,859,147 1.83% 3,758,827,630
2021-02-19 2021-02-17 10.163 375,494,482 -6,645,895 1.86% 3,816,296,532
2021-02-18 2021-02-16 10.251 382,140,377 -387,349 1.89% 3,917,179,043
2021-02-17 2021-02-11 10.098 382,527,726 +2,578,576 1.89% 3,862,749,513
2021-02-16 2021-02-09 10.218 379,949,150 -3,694,116 1.88% 3,882,287,639
2021-02-10 2021-02-08 10.163 383,643,266 -1,646,920 1.90% 3,899,115,795
2021-02-09 2021-02-05 10.229 385,290,186 +189,351 1.91% 3,941,063,444
2021-02-08 2021-02-04 10.022 385,100,835 +2,114,972 1.91% 3,859,336,196
2021-02-05 2021-02-03 10.120 382,985,863 -376,391 1.90% 3,875,728,625
2021-02-04 2021-02-02 10.240 383,362,254 -2,455,616 1.90% 3,925,523,514
2021-02-03 2021-02-01 10.272 385,817,870 +799,351 1.91% 3,963,290,286
2021-02-02 2021-01-29 10.218 385,018,519 -1,696,838 1.91% 3,934,086,014
2021-02-01 2021-01-28 10.665 386,715,357 -1,390,680 1.91% 4,124,325,322
2021-01-29 2021-01-27 10.905 388,106,037 +2,400,540 1.92% 4,232,266,816
2021-01-28 2021-01-26 10.927 385,705,497 +75,195 1.91% 4,214,501,288
2021-01-27 2021-01-25 10.949 385,630,302 -3,360,884 1.91% 4,222,090,191
2021-01-26 2021-01-22 11.036 388,991,186 -4,021,463 1.93% 4,292,822,330
2021-01-25 2021-01-21 11.341 393,012,649 +1,384,782 1.94% 4,457,203,969
2021-01-22 2021-01-20 11.450 391,627,867 -8,368,712 1.94% 4,484,205,710
2021-01-21 2021-01-19 11.690 399,996,579 +726,131 1.98% 4,675,991,396
2021-01-20 2021-01-18 10.970 399,270,448 -7,018,841 1.98% 4,380,137,952
2021-01-19 2021-01-15 10.850 406,289,289 +2,060,322 2.01% 4,408,401,027
2021-01-18 2021-01-14 10.949 404,228,967 -1,947,674 2.00% 4,425,718,486
2021-01-15 2021-01-13 10.872 406,176,641 +1,590,392 2.01% 4,416,037,402
2021-01-14 2021-01-12 11.123 404,586,249 -1,119,166 2.00% 4,500,221,920
2021-01-13 2021-01-11 11.363 405,705,415 -491,914 2.01% 4,610,002,536
2021-01-12 2021-01-08 11.079 406,197,329 -4,073,447 2.01% 4,500,423,795
2021-01-11 2021-01-07 10.861 410,270,776 -2,159,123 2.03% 4,456,075,723
2021-01-08 2021-01-06 10.992 412,429,899 +11,158,395 2.04% 4,533,496,815
2021-01-07 2021-01-05 10.894 401,271,504 -2,646,369 1.99% 4,371,459,397
2021-01-06 2021-01-04 11.101 403,917,873 -2,925,059 2.00% 4,483,978,172
2021-01-05 2020-12-31 11.690 406,842,932 +4,554,787 2.01% 4,756,025,800
2021-01-04 2020-12-29 11.014 402,288,145 +2,810,487 1.99% 4,430,790,842
2020-12-30 2020-12-28 10.992 399,477,658 +1,839,747 1.98% 4,391,123,666
2020-12-29 2020-12-24 10.949 397,637,911 -1,422,547 1.97% 4,353,556,022
2020-12-28 2020-12-22 10.741 399,060,458 -2,344,938 1.97% 4,286,448,085
2020-12-23 2020-12-21 10.894 401,405,396 +780,811 1.99% 4,372,918,019
2020-12-22 2020-12-18 10.970 400,624,585 +104,971 1.98% 4,394,993,314
2020-12-21 2020-12-17 10.905 400,519,614 -795,171 1.98% 4,367,635,929
2020-12-18 2020-12-16 11.036 401,314,785 -1,209,193 1.99% 4,428,822,895
2020-12-17 2020-12-15 10.927 402,523,978 +1,712,700 1.99% 4,398,272,353
2020-12-16 2020-12-14 10.927 400,811,278 -731,067 1.98% 4,379,558,136
2020-12-15 2020-12-11 10.992 401,542,345 -1,974,396 1.99% 4,413,819,043
2020-12-14 2020-12-10 10.927 403,516,741 +3,272,818 2.00% 4,409,120,010
2020-12-11 2020-12-09 10.949 400,243,923 -1,607,466 1.98% 4,382,088,058
2020-12-10 2020-12-08 10.774 401,851,389 -935,321 1.99% 4,329,572,928
2020-12-09 2020-12-07 10.730 402,786,710 -1,253,034 1.99% 4,322,080,704
2020-12-08 2020-12-04 10.850 404,039,744 +4,900,796 2.00% 4,383,992,566
2020-12-07 2020-12-03 11.123 399,138,948 -8,805,189 1.98% 4,439,631,469
2020-12-04 2020-12-02 11.232 407,944,137 -2,816,785 2.02% 4,582,057,782
2020-12-03 2020-12-01 11.167 410,760,922 +906,503 2.03% 4,586,820,213
2020-12-02 2020-11-30 11.167 409,854,419 +2,869,169 2.03% 4,576,697,618
2020-12-01 2020-11-27 11.516 406,985,250 -3,348,742 2.01% 4,686,679,217
2020-11-30 2020-11-26 11.254 410,333,992 -131,491 2.03% 4,617,850,126
2020-11-27 2020-11-25 11.276 410,465,483 +6,764,369 2.03% 4,628,282,100
2020-11-26 2020-11-24 11.276 403,701,114 +10,317,398 2.00% 4,552,009,163
2020-11-25 2020-11-23 11.298 393,383,716 -35,878 1.95% 4,444,253,007
2020-11-24 2020-11-20 11.450 393,419,594 -20,220,080 1.95% 4,504,721,289
2020-11-23 2020-11-19 11.712 413,639,674 -461,066 2.05% 4,844,501,666
2020-11-20 2020-11-18 11.799 414,100,740 -1,621,140 2.05% 4,886,027,516
2020-11-19 2020-11-17 11.756 415,721,880 +56,151 2.06% 4,887,021,892
2020-11-18 2020-11-16 11.712 415,665,729 -9,939,137 2.06% 4,868,230,595
2020-11-17 2020-11-13 11.952 425,604,866 +7,122,629 2.11% 5,086,742,809
2020-11-16 2020-11-12 12.039 418,482,237 +3,392,762 2.07% 5,038,122,732
2020-11-13 2020-11-11 12.279 415,089,475 -7,857,508 2.05% 5,096,860,569
2020-11-12 2020-11-10 12.061 422,946,983 +1,187,887 2.09% 5,101,098,379
2020-11-11 2020-11-09 12.017 421,759,096 +6,240,063 2.09% 5,068,374,453
2020-11-10 2020-11-06 11.886 415,519,033 -873,403 2.06% 4,939,011,764
2020-11-09 2020-11-05 11.908 416,392,436 +2,692,089 2.06% 4,958,474,808
2020-11-06 2020-11-04 10.949 413,700,347 -18,366,075 2.05% 4,529,416,304
2020-11-05 2020-11-03 10.785 432,066,422 +3,380,059 2.14% 4,659,823,305
2020-11-04 2020-11-02 10.447 428,686,363 +633,728 2.12% 4,478,450,913
2020-11-03 2020-10-30 10.403 428,052,635 -418,201 2.12% 4,453,158,884
2020-11-02 2020-10-29 10.349 428,470,836 -4,111,818 2.12% 4,434,147,344
2020-10-30 2020-10-28 10.272 432,582,654 -2,966,292 2.14% 4,443,678,647
2020-10-29 2020-10-27 10.381 435,548,946 -32,715 2.16% 4,521,645,980
2020-10-28 2020-10-23 10.796 435,581,661 -747,897 2.16% 4,702,485,036
2020-10-27 2020-10-22 10.665 436,329,558 -2,349,313 2.16% 4,653,461,551
2020-10-23 2020-10-21 10.294 438,678,871 -1,020,425 2.17% 4,515,869,180
2020-10-22 2020-10-20 10.338 439,699,296 +1,283,886 2.18% 4,545,553,238
2020-10-21 2020-10-19 10.414 438,415,410 +7,345,250 2.17% 4,565,746,801
2020-10-20 2020-10-16 10.491 431,070,160 -369,928 2.13% 4,522,157,392
2020-10-19 2020-10-15 10.501 431,440,088 -660,195 2.14% 4,530,742,957
2020-10-16 2020-10-14 10.643 432,100,283 +1,091,939 2.14% 4,598,932,226
2020-10-15 2020-10-12 10.949 431,008,344 +316,409 2.13% 4,718,913,664
2020-10-14 2020-10-09 10.861 430,691,935 -5,488,988 2.13% 4,677,876,144
2020-10-12 2020-10-08 10.905 436,180,923 +5,651,775 2.16% 4,756,519,792
2020-10-09 2020-10-07 10.883 430,529,148 -908,481 2.13% 4,685,497,840
2020-10-08 2020-10-06 10.556 431,437,629 -6,418,983 2.14% 4,554,241,106
2020-10-07 2020-10-05 10.196 437,856,612 +3,057,352 2.17% 4,464,431,504
2020-10-06 2020-09-30 10.338 434,799,260 -526,950 2.15% 4,494,897,313
2020-10-05 2020-09-29 10.054 435,326,210 -226,902 2.15% 4,376,917,673
2020-09-30 2020-09-28 10.251 435,553,112 -459,425 2.16% 4,464,693,147
2020-09-29 2020-09-25 10.033 436,012,537 -363,475 2.16% 4,374,308,871
2020-09-28 2020-09-24 10.436 436,376,012 +688,863 2.16% 4,554,025,392
2020-09-25 2020-09-23 10.371 435,687,149 -52,646 2.16% 4,518,329,598
2020-09-24 2020-09-22 10.360 435,739,795 +70,816,365 2.16% 4,514,123,858
2020-09-23 2020-09-21 10.360 364,923,430 +4,369,809 1.81% 3,780,489,138
2020-09-22 2020-09-18 10.251 360,553,621 +8,254,749 1.78% 3,695,901,226
2020-09-21 2020-09-17 10.283 352,298,872 -562,450 1.74% 3,622,810,238
2020-09-18 2020-09-16 10.349 352,861,322 +11,542,991 1.75% 3,651,681,660
2020-09-17 2020-09-15 11.056 341,318,331 +316,082 1.69% 3,773,643,982
2020-09-16 2020-09-14 10.788 341,002,249 +7,643,433 1.69% 3,678,751,793
2020-09-15 2020-09-11 10.721 333,358,816 -432,418 1.69% 3,573,956,770
2020-09-14 2020-09-10 10.743 333,791,234 -526,140 1.69% 3,586,048,147
2020-09-11 2020-09-09 10.665 334,317,374 -11,191,646 1.69% 3,565,565,636
2020-09-10 2020-09-08 10.721 345,509,020 -12,247,667 1.75% 3,704,219,723
2020-09-09 2020-09-07 10.755 357,756,687 -330,040 1.81% 3,847,513,606
2020-09-08 2020-09-04 10.810 358,086,727 +8,447,481 1.81% 3,871,058,174
2020-09-07 2020-09-03 10.799 349,639,246 +3,512,044 1.77% 3,775,832,898
2020-09-04 2020-09-02 10.542 346,127,202 -5,803,949 1.75% 3,648,999,829
2020-09-03 2020-09-01 10.609 351,931,151 -2,741,925 1.78% 3,733,768,885
2020-09-02 2020-08-31 10.732 354,673,076 +14,451,177 1.80% 3,806,428,936
2020-09-01 2020-08-28 10.911 340,221,899 -2,347,634 1.72% 3,712,128,018
2020-08-31 2020-08-27 10.900 342,569,533 -1,853,092 1.74% 3,733,917,089
2020-08-28 2020-08-26 11.190 344,422,625 -3,650,739 1.75% 3,854,122,471
2020-08-27 2020-08-25 11.346 348,073,364 +349,885 1.76% 3,949,395,396
2020-08-26 2020-08-24 11.614 347,723,479 +747,964 1.76% 4,038,624,471
2020-08-25 2020-08-21 11.525 346,975,515 -2,081,998 1.76% 3,998,937,747
2020-08-24 2020-08-20 11.257 349,057,513 +1,102,864 1.77% 3,929,376,461
2020-08-21 2020-08-19 11.391 347,954,649 +1,451,298 1.76% 3,963,591,900
2020-08-20 2020-08-18 11.480 346,503,351 +27,773,139 1.76% 3,978,017,329
2020-08-19 2020-08-17 11.614 318,730,212 +454,489 1.62% 3,701,882,995
2020-08-18 2020-08-14 11.458 318,275,723 -28,111,407 1.61% 3,646,842,364
2020-08-17 2020-08-13 11.458 346,387,130 -82,669 1.76% 3,968,946,321
2020-08-14 2020-08-12 11.436 346,469,799 +2,701,115 1.76% 3,962,154,969
2020-08-13 2020-08-11 11.324 343,768,684 +29,738,389 1.74% 3,892,874,326
2020-08-12 2020-08-10 11.123 314,030,295 -1,108,733 1.59% 3,492,987,268
2020-08-11 2020-08-07 11.157 315,139,028 +259,816 1.61% 3,515,877,997
2020-08-10 2020-08-06 11.112 314,879,212 +1,345,758 1.61% 3,498,913,352
2020-08-07 2020-08-05 11.190 313,533,454 -394,529 1.60% 3,508,469,661
2020-08-06 2020-08-04 11.235 313,927,983 +260,325 1.60% 3,526,907,970
2020-08-05 2020-08-03 11.056 313,667,658 +820,126 1.60% 3,467,935,831
2020-08-04 2020-07-31 11.112 312,847,532 +1,412,692 1.60% 3,476,337,482
2020-08-03 2020-07-30 11.045 311,434,840 -1,190,402 1.59% 3,439,771,579
2020-07-31 2020-07-29 11.145 312,625,242 +710,080 1.60% 3,484,341,385
2020-07-30 2020-07-28 11.034 311,915,162 -257,885 1.59% 3,441,593,301
2020-07-29 2020-07-27 11.011 312,173,047 -1,671,215 1.59% 3,437,466,191
2020-07-28 2020-07-24 11.045 313,844,262 -326,159 1.60% 3,466,383,442
2020-07-27 2020-07-23 11.257 314,170,421 -2,960,965 1.60% 3,536,648,865
2020-07-24 2020-07-22 11.212 317,131,386 -3,142,833 1.62% 3,555,814,163
2020-07-23 2020-07-21 11.503 320,274,219 +4,777,235 1.64% 3,684,048,361
2020-07-22 2020-07-20 11.525 315,496,984 +624,767 1.61% 3,636,143,600
2020-07-21 2020-07-17 11.235 314,872,217 -2,149,991 1.61% 3,537,516,219
2020-07-20 2020-07-16 11.257 317,022,208 +1,681,620 1.62% 3,568,751,725
2020-07-17 2020-07-15 11.525 315,340,588 +3,032,213 1.61% 3,634,341,116
2020-07-16 2020-07-14 11.503 312,308,375 +1,060,670 1.59% 3,592,418,898
2020-07-15 2020-07-13 11.637 311,247,705 +7,784 1.59% 3,621,929,510
2020-07-14 2020-07-10 11.793 311,239,921 +1,149,870 1.59% 3,670,500,872
2020-07-13 2020-07-09 12.128 310,090,051 -3,859,131 1.58% 3,760,830,625
2020-07-10 2020-07-08 12.151 313,949,182 -2,753,945 1.60% 3,814,647,113
2020-07-09 2020-07-07 12.285 316,703,127 -5,294,367 1.62% 3,890,551,366
2020-07-08 2020-07-06 12.463 321,997,494 -9,851,272 1.64% 4,013,126,073
2020-07-07 2020-07-03 11.592 331,848,766 +10,973,682 1.69% 3,846,836,052
2020-07-06 2020-07-02 11.168 320,875,084 +3,386,957 1.64% 3,583,456,298
2020-07-03 2020-06-30 10.632 317,488,127 +1,873,371 1.62% 3,375,441,256
2020-07-02 2020-06-29 10.777 315,614,756 +1,994,027 1.61% 3,401,345,354
2020-06-30 2020-06-26 10.922 313,620,729 -925,451 1.60% 3,425,387,683
2020-06-29 2020-06-24 11.045 314,546,180 -4,912,870 1.61% 3,474,136,067
2020-06-26 2020-06-23 11.078 319,459,050 -1,040,370 1.63% 3,539,101,229
2020-06-24 2020-06-22 11.090 320,499,420 -498,944 1.64% 3,554,206,145
2020-06-23 2020-06-19 11.190 320,998,364 +1,145,648 1.64% 3,592,002,726
2020-06-22 2020-06-18 11.235 319,852,716 -187,097 1.63% 3,593,470,969
2020-06-19 2020-06-17 11.145 320,039,813 +986,168 1.63% 3,566,979,934
2020-06-18 2020-06-16 11.011 319,053,645 +859,788 1.63% 3,513,231,294
2020-06-17 2020-06-15 10.710 318,193,857 +7,473,256 1.62% 3,407,818,962
2020-06-16 2020-06-12 11.045 310,720,601 -7,434,764 1.59% 3,431,882,869
2020-06-15 2020-06-11 11.190 318,155,365 -1,065,230 1.62% 3,560,189,292
2020-06-12 2020-06-10 11.436 319,220,595 -13,313,764 1.63% 3,650,538,865
2020-06-11 2020-06-09 11.480 332,534,359 -274,068 1.70% 3,817,646,897
2020-06-10 2020-06-08 11.346 332,808,427 +30,594,456 1.70% 3,776,192,623
2020-06-09 2020-06-05 11.369 302,213,971 +14,143,855 1.54% 3,435,804,407
2020-06-08 2020-06-04 11.157 288,070,116 -3,087,877 1.47% 3,213,881,152
2020-06-05 2020-06-03 11.078 291,157,993 +4,284,091 1.49% 3,225,570,260
2020-06-04 2020-06-02 11.023 286,873,902 -12,081,026 1.46% 3,162,090,609
2020-06-03 2020-06-01 10.933 298,954,928 +12,905,460 1.53% 3,268,545,429
2020-06-02 2020-05-29 11.132 286,049,468 +1,079,536 1.46% 3,184,275,992
2020-06-01 2020-05-28 11.144 284,969,932 +10,712,779 1.45% 3,175,570,033
2020-05-29 2020-05-27 11.039 274,257,153 +226,375 1.46% 3,027,510,219
2020-05-28 2020-05-26 11.155 274,030,778 -393,315 1.46% 3,056,853,501
2020-05-27 2020-05-25 10.807 274,424,093 -5,493,713 1.46% 2,965,577,207
2020-05-26 2020-05-22 10.690 279,917,806 -9,601,838 1.49% 2,992,418,988
2020-05-25 2020-05-21 11.457 289,519,644 -8,994,597 1.54% 3,317,103,328
2020-05-22 2020-05-20 11.434 298,514,241 -6,918,732 1.59% 3,413,219,373
2020-05-21 2020-05-19 11.434 305,432,973 +4,149,128 1.62% 3,492,328,330
2020-05-20 2020-05-18 11.306 301,283,845 +2,420,537 1.60% 3,406,377,179
2020-05-19 2020-05-15 11.492 298,863,308 +793,379 1.59% 3,434,574,489
2020-05-18 2020-05-14 11.539 298,069,929 -221,137 1.58% 3,439,311,103
2020-05-15 2020-05-13 11.713 298,291,066 -687,160 1.58% 3,493,854,599
2020-05-14 2020-05-12 11.666 298,978,226 -2,540 1.59% 3,488,006,797
2020-05-13 2020-05-11 11.899 298,980,766 +527,106 1.59% 3,557,519,227
2020-05-12 2020-05-08 11.620 298,453,660 +1,066,056 1.59% 3,468,014,927
2020-05-11 2020-05-07 11.376 297,387,604 -589,507 1.58% 3,383,059,240
2020-05-08 2020-05-06 11.329 297,977,111 -2,473,066 1.58% 3,375,915,518
2020-05-07 2020-05-05 11.027 300,450,177 -1,299,312 1.60% 3,313,162,412
2020-05-06 2020-05-04 10.900 301,749,489 -10,742,063 1.60% 3,288,920,916
2020-05-05 2020-04-29 11.608 312,491,552 +7,031,493 1.66% 3,627,503,317
2020-05-04 2020-04-28 11.457 305,460,059 +2,275,206 1.62% 3,499,736,890
2020-04-29 2020-04-27 11.329 303,184,853 +2,052,821 1.61% 3,434,916,349
2020-04-28 2020-04-24 11.120 301,132,032 -659,988 1.60% 3,348,674,550
2020-04-27 2020-04-23 11.178 301,792,020 -142,696 1.60% 3,373,547,839
2020-04-24 2020-04-22 10.958 301,934,716 -1,916,054 1.60% 3,308,482,122
2020-04-23 2020-04-21 11.004 303,850,770 -8,356,915 1.61% 3,343,600,406
2020-04-22 2020-04-20 11.202 312,207,685 -1,744,844 1.66% 3,497,233,839
2020-04-21 2020-04-17 11.364 313,952,529 +460,459 1.67% 3,567,852,483
2020-04-20 2020-04-16 11.120 313,492,070 -13,028,244 1.67% 3,486,121,717
2020-04-17 2020-04-15 11.097 326,520,314 -6,516,744 1.73% 3,623,411,231
2020-04-16 2020-04-14 11.329 333,037,058 +592,752 1.77% 3,773,125,286
2020-04-15 2020-04-09 11.155 332,444,306 -1,440,778 1.77% 3,708,464,969
2020-04-14 2020-04-08 10.981 333,885,084 +467,298 1.78% 3,666,341,168
2020-04-09 2020-04-07 11.295 333,417,786 -2,546,136 1.77% 3,765,815,835
2020-04-08 2020-04-06 10.934 335,963,922 +479,596 1.79% 3,673,553,042
2020-04-07 2020-04-03 10.679 335,484,326 -32,219,235 1.78% 3,582,546,161
2020-04-06 2020-04-02 10.772 367,703,561 +37,488,615 1.96% 3,960,788,195
2020-04-03 2020-04-01 10.609 330,214,946 -6,659,297 1.76% 3,503,253,405
2020-04-02 2020-03-31 10.900 336,874,243 -6,060,721 1.79% 3,671,763,447
2020-04-01 2020-03-30 10.493 342,934,964 +2,699,155 1.82% 3,598,351,341
2020-03-31 2020-03-27 10.563 340,235,809 +620,583 1.81% 3,593,750,748
2020-03-30 2020-03-26 10.226 339,615,226 -11,452,371 1.81% 3,472,752,831
2020-03-27 2020-03-25 10.295 351,067,597 +16,402,484 1.87% 3,614,335,951
2020-03-26 2020-03-24 9.772 334,665,113 -5,004,490 1.78% 3,270,472,387
2020-03-25 2020-03-23 9.157 339,669,603 +8,796,587 1.81% 3,110,190,211
2020-03-24 2020-03-20 9.935 330,873,016 -278,815 1.76% 3,287,240,765
2020-03-23 2020-03-19 9.215 331,151,831 -1,777,127 1.76% 3,051,436,923
2020-03-20 2020-03-18 9.505 332,928,958 -1,301,238 1.77% 3,164,527,865
2020-03-19 2020-03-17 10.086 334,230,196 -1,810,317 1.78% 3,371,083,096
2020-03-18 2020-03-16 10.446 336,040,513 +780,489 1.79% 3,510,390,090
2020-03-17 2020-03-13 11.027 335,260,024 +1,518,826 1.78% 3,697,021,985
2020-03-16 2020-03-12 11.236 333,741,198 +8,479,982 1.77% 3,750,078,369
2020-03-13 2020-03-11 11.666 325,261,216 +19,479,344 1.73% 3,794,635,306
2020-03-12 2020-03-10 11.783 305,781,872 -2,221,043 1.63% 3,602,912,700
2020-03-11 2020-03-09 11.434 308,002,915 +16,897,502 1.64% 3,521,713,112
2020-03-10 2020-03-06 12.154 291,105,413 -15,988,565 1.55% 3,538,229,627
2020-03-09 2020-03-05 12.666 307,093,978 +494,016 1.63% 3,889,572,287
2020-03-06 2020-03-04 12.619 306,599,962 -1,943,870 1.63% 3,869,064,511
2020-03-05 2020-03-03 12.387 308,543,832 -3,854,332 1.64% 3,821,889,468
2020-03-04 2020-03-02 12.457 312,398,164 -2,894,033 1.66% 3,891,412,837
2020-03-03 2020-02-28 11.992 315,292,197 -6,496,440 1.68% 3,780,915,480
2020-03-02 2020-02-27 12.433 321,788,637 -1,379,404 1.71% 4,000,907,686
2020-02-28 2020-02-26 12.247 323,168,041 -22,338,710 1.72% 3,957,975,172
2020-02-27 2020-02-25 12.131 345,506,751 -1,869,993 1.84% 4,191,419,073
2020-02-26 2020-02-24 12.015 347,376,744 -3,049,897 1.85% 4,173,739,389
2020-02-25 2020-02-21 12.294 350,426,641 -2,980,173 1.86% 4,308,110,484
2020-02-24 2020-02-20 12.457 353,406,814 -4,385,094 1.88% 4,402,240,382
2020-02-21 2020-02-19 12.642 357,791,908 -1,358,808 1.90% 4,523,384,010
2020-02-20 2020-02-18 12.503 359,150,716 -1,386,912 1.91% 4,490,483,004
2020-02-19 2020-02-17 12.828 360,537,628 -9,681,230 1.92% 4,625,127,609
2020-02-18 2020-02-14 12.805 370,218,858 -2,489,912 1.97% 4,740,718,635
2020-02-17 2020-02-13 12.550 372,708,770 -1,848,457 1.98% 4,677,323,589
2020-02-14 2020-02-12 12.457 374,557,227 -4,765,102 1.99% 4,665,702,201
2020-02-13 2020-02-11 12.317 379,322,329 +6,373,144 2.02% 4,672,166,625
2020-02-12 2020-02-10 11.945 372,949,185 +1,119,890 1.98% 4,454,990,950
2020-02-11 2020-02-07 11.899 371,829,295 -1,302,891 1.98% 4,424,330,982
2020-02-10 2020-02-06 12.062 373,132,186 -4,849,304 1.98% 4,500,534,705
2020-02-07 2020-02-05 11.806 377,981,490 -745,680 2.01% 4,462,397,870
2020-02-06 2020-02-04 11.852 378,727,170 -10,763,271 2.01% 4,488,804,421
2020-02-05 2020-02-03 11.643 389,490,441 -2,441,983 2.07% 4,534,908,973
2020-02-04 2020-01-31 11.573 391,932,424 +1,242,247 2.08% 4,536,016,033
2020-02-03 2020-01-30 11.585 390,690,177 +2,577,932 2.08% 4,526,178,730
2020-01-31 2020-01-29 11.969 388,112,245 +24,504,667 2.06% 4,645,137,979
2020-01-30 2020-01-24 12.712 363,607,578 +20,034,078 1.93% 4,622,259,214
2020-01-29 2020-01-22 13.107 343,573,500 -15,698,536 1.83% 4,503,319,993
2020-01-23 2020-01-21 13.154 359,272,036 +15,116,445 1.91% 4,725,784,255
2020-01-22 2020-01-20 13.712 344,155,591 -4,967,085 1.83% 4,718,901,212
2020-01-21 2020-01-17 14.037 349,122,676 -138,786 1.86% 4,900,597,578
2020-01-20 2020-01-16 14.200 349,261,462 -190,390 1.86% 4,959,363,285
2020-01-17 2020-01-15 14.014 349,451,852 +2,501,087 1.86% 4,897,096,964
2020-01-16 2020-01-14 14.176 346,950,765 +6,052,991 1.85% 4,918,489,280
2020-01-15 2020-01-13 14.246 340,897,774 +15,080,379 1.81% 4,856,447,348
2020-01-14 2020-01-10 14.385 325,817,395 -5,352,392 1.73% 4,687,043,247
2020-01-13 2020-01-09 14.525 331,169,787 -7,168,140 1.76% 4,810,218,129
2020-01-10 2020-01-08 14.269 338,337,927 +2,492,747 1.80% 4,827,842,571
2020-01-09 2020-01-07 14.455 335,845,180 -2,201,139 1.79% 4,854,712,874
2020-01-08 2020-01-06 14.316 338,046,319 +4,119,106 1.80% 4,839,393,849
2020-01-07 2020-01-03 14.618 333,927,213 -763,258 1.78% 4,881,311,275
2020-01-06 2020-01-02 14.966 334,690,471 +1,115,022 1.78% 5,009,141,036
2020-01-03 2019-12-31 14.502 333,575,449 +96,460 1.77% 4,837,407,946
2020-01-02 2019-12-27 14.455 333,478,989 -8,350,196 1.77% 4,820,509,084
2019-12-30 2019-12-24 13.967 341,829,185 -830,955 1.82% 4,774,387,410
2019-12-27 2019-12-20 13.990 342,660,140 -625,299 1.82% 4,793,956,886
2019-12-23 2019-12-19 13.874 343,285,439 -184,674 1.83% 4,762,815,500
2019-12-20 2019-12-18 14.014 343,470,113 -2,794,872 1.83% 4,813,270,950
2019-12-19 2019-12-17 14.130 346,264,985 -1,694,330 1.84% 4,892,673,115
2019-12-18 2019-12-16 13.804 347,959,315 -600,574 1.85% 4,803,402,247
2019-12-17 2019-12-13 13.758 348,559,889 +4,001,860 1.85% 4,795,491,881
2019-12-16 2019-12-12 13.502 344,558,029 +501,125 1.83% 4,652,351,842
2019-12-13 2019-12-11 13.340 344,056,904 +458,116 1.83% 4,589,614,555
2019-12-12 2019-12-10 13.200 343,598,788 -2,923,484 1.83% 4,535,592,241
2019-12-11 2019-12-09 13.154 346,522,272 +13,409,766 1.84% 4,558,076,702
2019-12-10 2019-12-06 12.945 333,112,506 +1,528,252 1.77% 4,312,014,152
2019-12-09 2019-12-05 12.782 331,584,254 -1,403,980 1.76% 4,238,289,645
2019-12-06 2019-12-04 12.759 332,988,234 -2,294,022 1.77% 4,248,496,622
2019-12-05 2019-12-03 12.945 335,282,256 +11,488,103 1.78% 4,340,100,737
2019-12-04 2019-12-02 13.014 323,794,153 -18,824,173 1.72% 4,213,966,452
2019-12-03 2019-11-29 12.666 342,618,326 -210,193 1.82% 4,339,514,420
2019-12-02 2019-11-28 13.061 342,828,519 +296,225 1.82% 4,477,620,712
2019-11-29 2019-11-27 13.061 342,532,294 -3,231,057 1.82% 4,473,751,772
2019-11-28 2019-11-26 13.154 345,763,351 +260,989 1.84% 4,548,094,025
2019-11-27 2019-11-25 13.107 345,502,362 +1,040,226 1.84% 4,528,602,161
2019-11-26 2019-11-22 12.642 344,462,136 +4,060,852 1.83% 4,354,862,375
2019-11-25 2019-11-21 12.642 340,401,284 +574,939 1.81% 4,303,523,056
2019-11-22 2019-11-20 12.852 339,826,345 -641,136 1.81% 4,367,332,128
2019-11-21 2019-11-19 12.991 340,467,481 -1,066,544 1.83% 4,423,046,347
2019-11-20 2019-11-18 12.689 341,534,025 +1,594,815 1.84% 4,333,718,159
2019-11-19 2019-11-15 12.526 339,939,210 +735,940 1.83% 4,258,180,538
2019-11-18 2019-11-14 12.596 339,203,270 +329,411 1.82% 4,272,611,072
2019-11-15 2019-11-13 12.712 338,873,859 -274,007 1.82% 4,307,838,758
2019-11-14 2019-11-12 13.061 339,147,866 +2,244,668 1.82% 4,429,548,375
2019-11-13 2019-11-11 12.921 336,903,198 -1,944,459 1.81% 4,353,253,619
2019-11-12 2019-11-08 13.433 338,847,657 +1,342,166 1.82% 4,551,623,910
2019-11-11 2019-11-07 13.526 337,505,491 -461,574 1.81% 4,564,969,417
2019-11-08 2019-11-06 13.572 337,967,065 +1,098,734 1.82% 4,586,921,123
2019-11-07 2019-11-05 13.502 336,868,331 -2,391,198 1.81% 4,548,522,653
2019-11-06 2019-11-04 13.363 339,259,529 +417,455 1.82% 4,533,503,384
2019-11-05 2019-11-01 12.945 338,842,074 -1,047,474 1.82% 4,386,181,221
2019-11-04 2019-10-31 12.689 339,889,548 -581,170 1.83% 4,312,851,424
2019-11-01 2019-10-30 12.550 340,470,718 -9,754,882 1.83% 4,272,750,868
2019-10-31 2019-10-29 12.619 350,225,600 +612,465 1.88% 4,419,587,762
2019-10-30 2019-10-28 12.596 349,613,135 +232,061 1.88% 4,403,733,936
2019-10-29 2019-10-25 12.410 349,381,074 +1,420,955 1.88% 4,335,854,273
2019-10-28 2019-10-24 12.503 347,960,119 +798,016 1.87% 4,350,566,296
2019-10-25 2019-10-23 12.410 347,162,103 -3,183,323 1.87% 4,308,316,620
2019-10-24 2019-10-22 12.387 350,345,426 -848,810 1.88% 4,339,679,990
2019-10-23 2019-10-21 12.503 351,194,236 +542,642 1.89% 4,391,002,656
2019-10-22 2019-10-18 12.596 350,651,594 -1,764,867 1.88% 4,416,814,386
2019-10-21 2019-10-17 12.619 352,416,461 -368,043 1.89% 4,447,234,805
2019-10-18 2019-10-16 12.526 352,784,504 -696,145 1.89% 4,419,084,545
2019-10-17 2019-10-15 12.317 353,480,649 +875,467 1.90% 4,353,871,007
2019-10-16 2019-10-14 12.224 352,605,182 +31,465 1.89% 4,310,309,736
2019-10-15 2019-10-11 12.178 352,573,717 -5,504,223 1.89% 4,293,537,554
2019-10-14 2019-10-10 11.969 358,077,940 -2,668,335 1.92% 4,285,671,117
2019-10-11 2019-10-09 12.038 360,746,275 -2,355,707 1.94% 4,342,758,308
2019-10-10 2019-10-08 12.015 363,101,982 -489,425 1.95% 4,362,678,477
2019-10-09 2019-10-04 12.062 363,591,407 +802,480 1.95% 4,385,458,577
2019-10-08 2019-10-03 11.736 362,788,927 -2,071,242 1.95% 4,257,743,023
2019-10-04 2019-10-02 11.573 364,860,169 +2,714,513 1.96% 4,222,696,249
2019-10-03 2019-09-30 11.539 362,145,656 -220,117 1.94% 4,178,655,591
2019-10-02 2019-09-27 11.469 362,365,773 +1,528,279 1.94% 4,155,931,414
2019-09-30 2019-09-26 11.562 360,837,494 +1,979,646 1.94% 4,171,947,050
2019-09-27 2019-09-25 11.457 358,857,848 -5,482,301 1.93% 4,111,529,517
2019-09-26 2019-09-24 11.539 364,340,149 +8,296,183 1.95% 4,203,976,979
2019-09-25 2019-09-23 11.597 356,043,966 -2,944,615 1.91% 4,128,936,657
2019-09-24 2019-09-20 11.783 358,988,581 +11,461,922 1.93% 4,229,827,325
2019-09-23 2019-09-19 11.759 347,526,659 +43,806,337 1.86% 4,086,699,331
2019-09-20 2019-09-18 11.852 303,720,322 +1,980,929 1.63% 3,599,797,512
2019-09-19 2019-09-17 11.922 301,739,393 +20,403,516 1.62% 3,597,356,031
2019-09-18 2019-09-16 12.108 281,335,877 -284,506 1.51% 3,406,409,745
2019-09-17 2019-09-13 12.201 281,620,383 -17,991,862 1.51% 3,436,033,844
2019-09-16 2019-09-12 11.922 299,612,245 +25,703,854 1.61% 3,571,996,039
2019-09-13 2019-09-11 12.456 273,908,391 -5,342 1.47% 3,411,729,888
2019-09-12 2019-09-10 12.170 273,913,733 +6,352,422 1.47% 3,333,514,291
2019-09-11 2019-09-09 12.218 267,561,311 +85,183,264 1.47% 3,268,950,127
2019-09-10 2019-09-06 12.337 182,378,047 -361,169 1.00% 2,249,934,810
2019-09-09 2019-09-05 12.289 182,739,216 -2,600,439 1.00% 2,245,686,217
2019-09-06 2019-09-04 12.384 185,339,655 -50,285,978 1.02% 2,295,299,216
2019-09-05 2019-09-03 11.670 235,625,633 -1,762,463 1.30% 2,749,705,794
2019-09-04 2019-09-02 11.694 237,388,096 +535,698 1.31% 2,775,927,017
2019-09-03 2019-08-30 11.610 236,852,398 -2,209,827 1.30% 2,749,919,753
2019-09-02 2019-08-29 11.706 239,062,225 -5,671,578 1.31% 2,798,350,396
2019-08-30 2019-08-28 11.777 244,733,803 -1,440,368 1.35% 2,882,224,923
2019-08-29 2019-08-27 12.027 246,174,171 +7,042,515 1.35% 2,960,748,219
2019-08-28 2019-08-26 11.586 239,131,656 -402,850 1.31% 2,770,687,405
2019-08-27 2019-08-23 11.432 239,534,506 -2,930,188 1.32% 2,738,274,210
2019-08-26 2019-08-22 11.789 242,464,694 -2,170,883 1.33% 2,858,388,935
2019-08-23 2019-08-21 11.908 244,635,577 -1,264,582 1.34% 2,913,112,354
2019-08-22 2019-08-20 11.694 245,900,159 -4,209,652 1.35% 2,875,463,877
2019-08-21 2019-08-19 11.908 250,109,811 -2,553,212 1.37% 2,978,299,351
2019-08-20 2019-08-16 11.253 252,663,023 -11,445,647 1.39% 2,843,224,255
2019-08-19 2019-08-15 11.217 264,108,670 -1,400,870 1.45% 2,962,587,457
2019-08-16 2019-08-14 11.074 265,509,540 -9,179,709 1.46% 2,940,361,297
2019-08-15 2019-08-13 11.134 274,689,249 +3,536,187 1.51% 3,058,376,103
2019-08-14 2019-08-12 11.432 271,153,062 +648,417 1.49% 3,099,726,420
2019-08-13 2019-08-09 11.539 270,504,645 -1,819,731 1.49% 3,121,304,388
2019-08-12 2019-08-08 11.729 272,324,376 -672,338 1.50% 3,194,187,211
2019-08-09 2019-08-07 11.753 272,996,714 +3,478,224 1.50% 3,208,574,968
2019-08-08 2019-08-06 11.563 269,518,490 +991,426 1.48% 3,116,344,157
2019-08-07 2019-08-05 11.670 268,527,064 -2,070,085 1.48% 3,133,659,162
2019-08-06 2019-08-02 12.075 270,597,149 +729,349 1.49% 3,267,373,560
2019-08-05 2019-08-01 12.360 269,867,800 -585,264 1.48% 3,335,692,749
2019-08-02 2019-07-31 12.718 270,453,064 -7,164,697 1.49% 3,439,543,271
2019-08-01 2019-07-30 12.956 277,617,761 +7,618,867 1.53% 3,596,779,063
2019-07-31 2019-07-29 12.956 269,998,894 -5,574,601 1.48% 3,498,070,027
2019-07-30 2019-07-26 13.194 275,573,495 +2,268,374 1.51% 3,635,924,223
2019-07-29 2019-07-25 13.289 273,305,121 -1,582,554 1.50% 3,632,031,301
2019-07-26 2019-07-24 13.099 274,887,675 +3,973,143 1.51% 3,600,688,669
2019-07-25 2019-07-23 12.980 270,914,532 +679,799 1.49% 3,516,384,995
2019-07-24 2019-07-22 13.265 270,234,733 +1,878,114 1.49% 3,584,792,129
2019-07-23 2019-07-19 13.527 268,356,619 -7,516,317 1.48% 3,630,180,853
2019-07-22 2019-07-18 13.408 275,872,936 +6,501,331 1.52% 3,699,006,600
2019-07-19 2019-07-17 13.599 269,371,605 +1,589,667 1.48% 3,663,157,034
2019-07-18 2019-07-16 13.599 267,781,938 +1,060,598 1.47% 3,641,539,315
2019-07-17 2019-07-15 13.623 266,721,340 -871,809 1.47% 3,633,468,568
2019-07-16 2019-07-12 13.599 267,593,149 -2,284,958 1.47% 3,638,971,992
2019-07-15 2019-07-11 13.647 269,878,107 -8,203,593 1.48% 3,682,899,702
2019-07-12 2019-07-10 13.551 278,081,700 +3,978,704 1.53% 3,768,359,179
2019-07-11 2019-07-09 13.385 274,102,996 -520,461 1.51% 3,668,746,570
2019-07-10 2019-07-08 13.670 274,623,457 +2,471,908 1.51% 3,754,197,677
2019-07-09 2019-07-05 14.123 272,151,549 -5,187,774 1.50% 3,843,555,162
2019-07-08 2019-07-04 14.266 277,339,323 -2,916,376 1.52% 3,956,451,879
2019-07-05 2019-07-03 14.218 280,255,699 -86,612,317 1.54% 3,984,707,051
2019-07-04 2019-07-02 14.290 366,868,016 -1,798,994 2.02% 5,242,382,630
2019-07-03 2019-06-28 14.147 368,667,010 +97,257 2.03% 5,215,408,568
2019-07-02 2019-06-27 14.123 368,569,753 +693,104 2.03% 5,205,254,873
2019-06-28 2019-06-26 14.004 367,876,649 +224,105 2.02% 5,151,659,641
2019-06-27 2019-06-25 14.075 367,652,544 -3,087,804 2.02% 5,174,789,292
2019-06-26 2019-06-24 14.242 370,740,348 +2,484,759 2.04% 5,280,057,496
2019-06-25 2019-06-21 14.051 368,255,589 +6,062,957 2.02% 5,174,506,930
2019-06-24 2019-06-20 14.051 362,192,632 -693,348 1.99% 5,089,313,891
2019-06-21 2019-06-19 13.718 362,885,980 -8,965,765 2.00% 4,978,061,843
2019-06-20 2019-06-18 13.432 371,851,745 +12,145,356 2.04% 4,994,782,050
2019-06-19 2019-06-17 13.361 359,706,389 -6,085,565 1.98% 4,805,943,131
2019-06-18 2019-06-14 13.647 365,791,954 -18,298,128 2.01% 4,991,790,899
2019-06-17 2019-06-13 13.647 384,090,082 +1,897,233 2.11% 5,241,496,853
2019-06-14 2019-06-12 12.980 382,192,849 -4,268,510 2.10% 4,960,742,377
2019-06-13 2019-06-11 13.242 386,461,359 +21,491,388 2.12% 5,117,389,607
2019-06-12 2019-06-10 13.075 364,969,971 -11,182,785 2.01% 4,771,963,267
2019-06-11 2019-06-06 12.551 376,152,756 +1,522,964 2.07% 4,721,092,155
2019-06-10 2019-06-05 12.575 374,629,792 -7,313,822 2.06% 4,710,899,596
2019-06-06 2019-06-04 12.432 381,943,614 +301,872 2.10% 4,748,291,478
2019-06-05 2019-06-03 12.503 381,641,742 +2,306,102 2.10% 4,771,806,093
2019-06-04 2019-05-31 12.622 379,335,640 -538,880 2.09% 4,788,143,220
2019-06-03 2019-05-30 12.599 379,874,520 -2,730,962 2.09% 4,785,898,137
2019-05-31 2019-05-29 12.742 382,605,482 +16,902,423 2.10% 4,874,977,155
2019-05-30 2019-05-28 12.884 365,703,059 +73,528,632 2.01% 4,711,871,876
2019-05-29 2019-05-27 12.670 292,174,427 +701,719 1.61% 3,701,872,424
2019-05-28 2019-05-24 12.575 291,472,708 +508,921 1.60% 3,665,214,811
2019-05-27 2019-05-23 12.599 290,963,787 -14,627,845 1.60% 3,665,744,799
2019-05-24 2019-05-22 12.884 305,591,632 +12,438,662 1.68% 3,937,370,992
2019-05-23 2019-05-21 12.908 293,152,970 +24,607,504 1.61% 3,784,087,756
2019-05-22 2019-05-20 13.666 268,545,466 -11,049,682 1.48% 3,669,811,086
2019-05-21 2019-05-17 13.911 279,595,148 -5,226,457 1.54% 3,889,530,255
2019-05-20 2019-05-16 14.452 284,821,605 -1,065,056 1.62% 4,116,246,248
2019-05-17 2019-05-15 14.452 285,886,661 -7,702,423 1.62% 4,131,638,453
2019-05-16 2019-05-14 14.305 293,589,084 +188,735 1.67% 4,199,658,541
2019-05-15 2019-05-10 14.649 293,400,349 +655,568 1.66% 4,297,916,544
2019-05-14 2019-05-09 14.354 292,744,781 +12,237,983 1.66% 4,201,971,483
2019-05-10 2019-05-08 14.821 280,506,798 +8,132,142 1.59% 4,157,304,115
2019-05-09 2019-05-07 15.140 272,374,656 +3,914,154 1.55% 4,123,808,593
2019-05-08 2019-05-06 15.042 268,460,502 -4,271,700 1.52% 4,038,154,327
2019-05-07 2019-05-03 15.656 272,732,202 -1,550,532 1.55% 4,269,990,842
2019-05-06 2019-05-02 15.583 274,282,734 -6,318,222 1.56% 4,274,042,339
2019-05-03 2019-04-30 15.533 280,600,956 -897,017 1.59% 4,358,703,397
2019-05-02 2019-04-29 15.607 281,497,973 +7,038,083 1.60% 4,393,393,362
2019-04-30 2019-04-26 15.263 274,459,890 -4,686,159 1.56% 4,189,108,196
2019-04-29 2019-04-25 15.239 279,146,049 -747,810 1.58% 4,253,772,577
2019-04-26 2019-04-24 15.484 279,893,859 +3,335,406 1.59% 4,333,961,128
2019-04-25 2019-04-23 15.435 276,558,453 +9,481,347 1.57% 4,268,720,043
2019-04-24 2019-04-18 15.902 267,077,106 +370,310 1.52% 4,247,095,578
2019-04-23 2019-04-17 15.902 266,706,796 -306,855 1.51% 4,241,206,860
2019-04-18 2019-04-16 16.172 267,013,651 -4,163,098 1.51% 4,318,276,542
2019-04-17 2019-04-15 16.271 271,176,749 -602,632 1.54% 4,412,264,425
2019-04-16 2019-04-12 16.172 271,779,381 -3,564,967 1.54% 4,395,350,280
2019-04-15 2019-04-11 15.976 275,344,348 +166,038 1.56% 4,398,864,811
2019-04-12 2019-04-10 16.295 275,178,310 +2,278,761 1.56% 4,484,136,454
2019-04-11 2019-04-09 16.320 272,899,549 +856,843 1.55% 4,453,710,562
2019-04-10 2019-04-08 15.435 272,042,706 -790,974 1.54% 4,199,018,830
2019-04-09 2019-04-04 14.993 272,833,680 -4,752,258 1.55% 4,090,523,652
2019-04-08 2019-04-03 15.312 277,585,938 -6,972,776 1.57% 4,250,466,530
2019-04-04 2019-04-02 15.239 284,558,714 -2,688,858 1.61% 4,336,253,579
2019-04-03 2019-04-01 15.312 287,247,572 -6,715,962 1.63% 4,398,407,929
2019-04-02 2019-03-29 15.066 293,963,534 +7,868,959 1.67% 4,428,993,334
2019-04-01 2019-03-28 14.870 286,094,575 +58,530 1.62% 4,254,182,235
2019-03-29 2019-03-27 14.944 286,036,045 +3,088,393 1.62% 4,274,402,705
2019-03-28 2019-03-26 14.698 282,947,652 -856,973 1.61% 4,158,707,453
2019-03-27 2019-03-25 14.747 283,804,625 -710,300 1.61% 4,185,253,915
2019-03-26 2019-03-22 14.993 284,514,925 +547,268 1.62% 4,265,657,488
2019-03-25 2019-03-21 14.993 283,967,657 +7,017,498 1.61% 4,257,452,443
2019-03-22 2019-03-20 14.894 276,950,159 -5,431,757 1.57% 4,125,013,130
2019-03-21 2019-03-19 14.772 282,381,916 +2,357,081 1.60% 4,171,213,746
2019-03-20 2019-03-18 14.354 280,024,835 -967,713 1.59% 4,019,393,163
2019-03-19 2019-03-15 13.887 280,992,548 -2,688,476 1.60% 3,902,063,590
2019-03-18 2019-03-14 13.690 283,681,024 +977,040 1.61% 3,883,618,609
2019-03-15 2019-03-13 13.641 282,703,984 +65,214 1.60% 3,856,346,101
2019-03-14 2019-03-12 13.592 282,638,770 -11,045,837 1.60% 3,841,562,985
2019-03-13 2019-03-11 13.026 293,684,607 +13,388,683 1.67% 3,825,675,645
2019-03-12 2019-03-08 13.051 280,295,924 -1,270,702 1.59% 3,658,157,466
2019-03-11 2019-03-07 13.764 281,566,626 -9,734,026 1.60% 3,875,433,562
2019-03-08 2019-03-06 14.034 291,300,652 +12,197,984 1.65% 4,088,167,273
2019-03-07 2019-03-05 13.838 279,102,668 +2,991,365 1.58% 3,862,099,649
2019-03-06 2019-03-04 13.371 276,111,303 -24,086,900 1.57% 3,691,766,099
2019-03-05 2019-03-01 13.100 300,198,203 +26,686,275 1.70% 3,932,659,897
2019-03-04 2019-02-28 12.707 273,511,928 +2,008,647 1.55% 3,475,504,909
2019-03-01 2019-02-27 12.854 271,503,281 -8,586,467 1.54% 3,490,019,579
2019-02-28 2019-02-26 13.149 280,089,748 +11,489,257 1.59% 3,683,003,124
2019-02-27 2019-02-25 13.346 268,600,491 -188,896 1.52% 3,584,740,514
2019-02-26 2019-02-22 13.223 268,789,387 +672,768 1.53% 3,554,229,644
2019-02-25 2019-02-21 13.002 268,116,619 +1,224,418 1.52% 3,486,025,010
2019-02-22 2019-02-20 12.928 266,892,201 +2,939,812 1.52% 3,450,426,016
2019-02-21 2019-02-19 12.928 263,952,389 -4,691,544 1.50% 3,412,419,646
2019-02-20 2019-02-18 12.977 268,643,933 -15,821,086 1.53% 3,486,278,293
2019-02-19 2019-02-15 12.879 284,465,019 -9,289,890 1.61% 3,663,626,971
2019-02-18 2019-02-14 13.321 293,754,909 +2,651,353 1.67% 3,913,231,239
2019-02-15 2019-02-13 13.764 291,103,556 +19,784,044 1.65% 4,006,698,191
2019-02-14 2019-02-12 13.616 271,319,512 +4,886,436 1.54% 3,694,382,721
2019-02-13 2019-02-11 13.788 266,433,076 -7,926,502 1.51% 3,673,686,500
2019-02-12 2019-02-08 13.887 274,359,578 -2,232,670 1.56% 3,809,953,422
2019-02-11 2019-02-04 13.592 276,592,248 -13,241,581 1.57% 3,759,380,009
2019-02-08 2019-01-31 13.616 289,833,829 -11,257,852 1.65% 3,946,480,229
2019-02-01 2019-01-30 13.223 301,091,681 +8,352,823 1.71% 3,981,366,193
2019-01-31 2019-01-29 12.609 292,738,858 -12,960,017 1.66% 3,691,040,680
2019-01-30 2019-01-28 12.682 305,698,875 +12,279,146 1.74% 3,876,989,586
2019-01-29 2019-01-25 12.633 293,419,729 -6,582,765 1.67% 3,706,837,287
2019-01-28 2019-01-24 11.970 300,002,494 -533,646 1.70% 3,590,913,293
2019-01-25 2019-01-23 11.822 300,536,140 -3,328,050 1.71% 3,552,980,900
2019-01-24 2019-01-22 11.822 303,864,190 +5,891,636 1.73% 3,592,325,580
2019-01-23 2019-01-21 12.080 297,972,554 -1,824,271 1.69% 3,599,572,108
2019-01-22 2019-01-18 11.933 299,796,825 -11,265,057 1.70% 3,577,398,790
2019-01-21 2019-01-17 11.601 311,061,882 +22,020,256 1.77% 3,608,609,484
2019-01-18 2019-01-16 12.019 289,041,626 -2,238,227 1.64% 3,473,924,241
2019-01-17 2019-01-15 11.613 291,279,853 -12,099,914 1.65% 3,382,698,976
2019-01-16 2019-01-14 11.159 303,379,767 -3,423,020 1.72% 3,385,271,918
2019-01-15 2019-01-11 11.503 306,802,787 +2,120,005 1.74% 3,529,037,277
2019-01-14 2019-01-10 11.306 304,682,782 +19,559,215 1.73% 3,444,743,080
2019-01-11 2019-01-09 11.232 285,123,567 +4,846,717 1.62% 3,202,583,103
2019-01-10 2019-01-08 11.073 280,276,850 +1,615,033 1.59% 3,103,366,841
2019-01-09 2019-01-07 11.306 278,661,817 -5,288,687 1.58% 3,150,550,089
2019-01-08 2019-01-04 11.134 283,950,504 +5,042,007 1.61% 3,161,490,916
2019-01-07 2019-01-03 10.569 278,908,497 -21,636,835 1.58% 2,947,686,505
2019-01-04 2019-01-02 10.999 300,545,332 -6,219,830 1.71% 3,305,629,069
2019-01-03 2018-12-31 11.712 306,765,162 -10,584,927 1.74% 3,592,692,393
2019-01-02 2018-12-27 10.925 317,350,089 +38,969,082 1.80% 3,467,060,995
2018-12-28 2018-12-24 11.122 278,381,007 +1,530,959 1.58% 3,096,059,350
2018-12-27 2018-12-20 11.269 276,850,048 -35,714,090 1.57% 3,119,859,493
2018-12-21 2018-12-19 11.343 312,564,138 +31,364,115 1.77% 3,545,373,102
2018-12-20 2018-12-18 11.294 281,200,023 -31,764,707 1.60% 3,175,791,339
2018-12-19 2018-12-17 11.675 312,964,730 -6,765,211 1.78% 3,653,760,689
2018-12-18 2018-12-14 11.798 319,729,941 +24,403,909 1.82% 3,772,034,335
2018-12-17 2018-12-13 12.043 295,326,032 -8,481,193 1.68% 3,556,713,658
2018-12-14 2018-12-12 11.613 303,807,225 -2,820,190 1.72% 3,528,182,187
2018-12-13 2018-12-11 11.257 306,627,415 +36,308,487 1.74% 3,451,656,363
2018-12-12 2018-12-10 11.134 270,318,928 +3,055,262 1.53% 3,009,717,620
2018-12-11 2018-12-07 11.355 267,263,666 -1,505,563 1.52% 3,034,820,361
2018-12-10 2018-12-06 11.453 268,769,229 -12,011,719 1.53% 3,078,339,780
2018-12-07 2018-12-05 11.884 280,780,948 -5,791,354 1.59% 3,336,684,983
2018-12-06 2018-12-04 11.945 286,572,302 +16,540,310 1.63% 3,423,115,665
2018-12-05 2018-12-03 12.031 270,031,992 -16,033,807 1.53% 3,248,770,318
2018-12-04 2018-11-30 11.822 286,065,799 -15,272,174 1.62% 3,381,910,475
2018-12-03 2018-11-29 11.638 301,337,973 +4,334,276 1.71% 3,506,912,566
2018-11-30 2018-11-28 11.552 297,003,697 +10,265,318 1.69% 3,430,921,690
2018-11-29 2018-11-27 11.220 286,738,379 -29,296,572 1.63% 3,217,197,332
2018-11-28 2018-11-26 11.355 316,034,951 -13,730,644 1.79% 3,588,625,863
2018-11-27 2018-11-23 11.085 329,765,595 +8,352,646 1.87% 3,655,383,753
2018-11-26 2018-11-22 11.478 321,412,949 +51,093,085 1.82% 3,689,192,715
2018-11-23 2018-11-21 11.896 270,319,864 +14,540 1.53% 3,215,691,771
2018-11-22 2018-11-20 11.343 270,305,324 +1,761,620 1.53% 3,066,037,042
2018-11-21 2018-11-19 11.527 268,543,704 -680,853 1.52% 3,095,557,745
2018-11-20 2018-11-16 11.220 269,224,557 +109,263 1.53% 3,020,692,694
2018-11-19 2018-11-15 11.306 269,115,294 -12,764,506 1.53% 3,042,617,114
2018-11-16 2018-11-14 10.999 281,879,800 +4,250,800 1.60% 3,100,331,170
2018-11-15 2018-11-13 10.913 277,629,000 +4,960,985 1.58% 3,029,694,868
2018-11-14 2018-11-12 10.741 272,668,015 +368,621 1.55% 2,928,644,964
2018-11-13 2018-11-09 10.679 272,299,394 -2,191,591 1.55% 2,907,954,105
2018-11-12 2018-11-08 11.134 274,490,985 +1,062,338 1.56% 3,056,169,097
2018-11-09 2018-11-07 11.097 273,428,647 +693,185 1.55% 3,034,260,479
2018-11-08 2018-11-06 11.109 272,735,462 +234,458 1.55% 3,029,919,828
2018-11-07 2018-11-05 11.085 272,501,004 +1,767,797 1.55% 3,020,617,547
2018-11-06 2018-11-02 11.699 270,733,207 -707,490 1.54% 3,167,375,644
2018-11-05 2018-11-01 11.257 271,440,697 +4,476,584 1.54% 3,055,565,038
2018-11-02 2018-10-31 10.311 266,964,113 +227,418 1.51% 2,752,554,598
2018-11-01 2018-10-30 10.114 266,736,695 +1,296,092 1.51% 2,697,762,401
2018-10-31 2018-10-29 10.261 265,440,603 +2,517,773 1.51% 2,723,798,193
2018-10-30 2018-10-26 10.261 262,922,830 -4,086,536 1.49% 2,697,962,260
2018-10-29 2018-10-25 10.261 267,009,366 -1,455,527 1.51% 2,739,895,933
2018-10-26 2018-10-24 9.831 268,464,893 -870,005 1.52% 2,639,359,723
2018-10-25 2018-10-23 9.708 269,334,898 +1,936,165 1.53% 2,614,814,093
2018-10-24 2018-10-22 10.261 267,398,733 -8,038,695 1.52% 2,743,891,392
2018-10-23 2018-10-19 10.114 275,437,428 -7,310,308 1.56% 2,785,761,206
2018-10-22 2018-10-18 9.831 282,747,736 +6,314,251 1.60% 2,779,778,681
2018-10-19 2018-10-16 10.053 276,433,485 -19,537,052 1.57% 2,778,849,646
2018-10-18 2018-10-15 9.696 295,970,537 -2,283,624 1.68% 2,869,766,624
2018-10-16 2018-10-12 10.397 298,254,161 +1,709,671 1.69% 3,100,830,099
2018-10-15 2018-10-11 9.807 296,544,490 +16,101,906 1.68% 2,908,130,204
2018-10-12 2018-10-10 10.556 280,442,584 +7,543,788 1.59% 2,960,453,340
2018-10-11 2018-10-09 10.974 272,898,796 +1,461,426 1.55% 2,994,843,793
2018-10-10 2018-10-08 11.122 271,437,370 -957,741 1.54% 3,018,834,570
2018-10-09 2018-10-05 11.920 272,395,111 -565,534 1.54% 3,247,073,650
2018-10-08 2018-10-04 11.773 272,960,645 +1,075,403 1.55% 3,213,561,691
2018-10-05 2018-10-03 11.945 271,885,242 -1,875,971 1.54% 3,247,678,245
2018-10-04 2018-10-02 11.810 273,761,213 +5,341,072 1.55% 3,233,079,626
2018-10-03 2018-09-28 12.129 268,420,141 +940,397 1.52% 3,255,767,244
2018-10-02 2018-09-27 12.805 267,479,744 -1,953,688 1.52% 3,425,150,938
2018-09-28 2018-09-26 13.051 269,433,432 -969,801 1.53% 3,516,390,487
2018-09-27 2018-09-24 13.321 270,403,233 +5,089,399 1.53% 3,602,153,857
2018-09-26 2018-09-21 14.108 265,313,834 -1,006,229 1.50% 3,743,026,314
2018-09-24 2018-09-20 13.493 266,320,063 -465,048 1.51% 3,593,580,034
2018-09-21 2018-09-19 13.641 266,785,111 -3,278,052 1.51% 3,639,197,822
2018-09-20 2018-09-18 13.371 270,063,163 -14,306,888 1.53% 3,610,899,007
2018-09-19 2018-09-17 13.174 284,370,051 -1,811,240 1.61% 3,746,275,722
2018-09-18 2018-09-14 13.493 286,181,291 +11,660,956 1.62% 3,861,576,788
2018-09-17 2018-09-13 13.395 274,520,335 -8,058,513 1.56% 3,677,241,179
2018-09-14 2018-09-12 12.658 282,578,848 +22,418,061 1.60% 3,576,827,300
2018-09-12 2018-09-10 13.293 260,160,787 +2,706,887 1.47% 3,458,207,796
2018-09-11 2018-09-07 13.543 257,453,900 -1,074,148 1.49% 3,486,796,594
2018-09-10 2018-09-06 13.644 258,528,048 -565,052 1.49% 3,527,280,074
2018-09-07 2018-09-05 13.920 259,093,100 -2,818,089 1.50% 3,606,469,042
2018-09-06 2018-09-04 14.547 261,911,189 -2,848,832 1.51% 3,809,916,204
2018-09-05 2018-09-03 14.296 264,760,021 -1,342,404 1.53% 3,784,954,305
2018-09-04 2018-08-31 14.647 266,102,425 -973,476 1.54% 3,897,580,175
2018-09-03 2018-08-30 14.822 267,075,901 +3,639,928 1.54% 3,958,727,074
2018-08-31 2018-08-29 14.923 263,435,973 +4,603,849 1.52% 3,931,202,568
2018-08-30 2018-08-28 14.722 258,832,124 +228,808 1.50% 3,810,567,470
2018-08-29 2018-08-27 15.224 258,603,316 -789,646 1.50% 3,936,916,092
2018-08-28 2018-08-24 14.848 259,392,962 -15,175,755 1.50% 3,851,352,531
2018-08-27 2018-08-23 15.123 274,568,717 +13,382,483 1.59% 4,152,424,499
2018-08-24 2018-08-22 15.349 261,186,234 -3,728,428 1.51% 4,008,991,023
2018-08-23 2018-08-21 15.349 264,914,662 -5,309,304 1.53% 4,066,219,285
2018-08-22 2018-08-20 14.221 270,223,966 +4,654,806 1.56% 3,842,733,804
2018-08-21 2018-08-17 13.920 265,569,160 +432,944 1.54% 3,696,613,125
2018-08-20 2018-08-16 14.095 265,136,216 +2,141,098 1.53% 3,737,134,664
2018-08-17 2018-08-15 13.694 262,995,118 -1,771,794 1.52% 3,601,419,466
2018-08-16 2018-08-14 14.070 264,766,912 -2,255,557 1.53% 3,725,288,825
2018-08-15 2018-08-13 14.321 267,022,469 +1,913,672 1.54% 3,823,994,806
2018-08-14 2018-08-10 14.873 265,108,797 -2,960,104 1.53% 3,942,867,751
2018-08-13 2018-08-09 14.747 268,068,901 +1,177,774 1.55% 3,953,276,020
2018-08-10 2018-08-08 14.321 266,891,127 +1,655,165 1.54% 3,822,113,874
2018-08-09 2018-08-07 14.547 265,235,962 -4,348,233 1.53% 3,858,280,333
2018-08-08 2018-08-06 13.669 269,584,195 +2,521,074 1.56% 3,684,888,130
2018-08-07 2018-08-03 13.644 267,063,121 -8,379,789 1.54% 3,643,730,080
2018-08-06 2018-08-02 13.819 275,442,910 -267,348 1.59% 3,806,418,846
2018-08-03 2018-08-01 14.246 275,710,258 -240,368 1.59% 3,927,666,808
2018-08-02 2018-07-31 15.249 275,950,626 +9,527,290 1.60% 4,207,928,396
2018-08-01 2018-07-30 15.224 266,423,336 -4,678,849 1.54% 4,055,966,238
2018-07-31 2018-07-27 16.453 271,102,185 +601,904 1.57% 4,460,363,317
2018-07-30 2018-07-26 16.653 270,500,281 -512,616 1.56% 4,504,734,277
2018-07-27 2018-07-25 16.904 271,012,897 -152,623 1.57% 4,581,241,997
2018-07-26 2018-07-24 16.302 271,165,520 +4,791,142 1.57% 4,420,599,812
2018-07-25 2018-07-23 15.750 266,374,378 -2,915,774 1.54% 4,195,516,859
2018-07-24 2018-07-20 15.876 269,290,152 -1,590,454 1.56% 4,275,211,057
2018-07-23 2018-07-19 15.449 270,880,606 +1,714,590 1.56% 4,184,966,662
2018-07-20 2018-07-18 15.700 269,166,016 -8,020,499 1.55% 4,225,984,870
2018-07-19 2018-07-17 15.500 277,186,515 +1,119,288 1.60% 4,296,293,590
2018-07-18 2018-07-16 15.976 276,067,227 +7,540,189 1.59% 4,410,498,345
2018-07-17 2018-07-13 16.327 268,527,038 -1,850,428 1.55% 4,384,321,448
2018-07-16 2018-07-12 16.603 270,377,466 -1,314,757 1.56% 4,489,126,680
2018-07-13 2018-07-11 16.076 271,692,223 -35,183,021 1.57% 4,367,859,046
2018-07-12 2018-07-10 16.628 306,875,244 +36,604,710 1.77% 5,102,802,520
2018-07-11 2018-07-09 16.528 270,270,534 +3,079,533 1.56% 4,467,015,840
2018-07-10 2018-07-06 16.202 267,191,001 -5,699,550 1.54% 4,329,001,369
2018-07-09 2018-07-05 16.277 272,890,551 +50,639 1.57% 4,441,877,459
2018-07-06 2018-07-04 15.951 272,839,912 -13,667,353 1.57% 4,352,095,278
2018-07-05 2018-07-03 16.929 286,507,265 -6,027,854 1.65% 4,850,346,779
2018-07-04 2018-06-29 17.305 292,535,119 +10,549,432 1.69% 5,062,446,886
2018-07-03 2018-06-28 15.550 281,985,687 +8,746,269 1.63% 4,384,823,662
2018-06-29 2018-06-27 15.976 273,239,418 +1,643,995 1.58% 4,365,320,773
2018-06-28 2018-06-26 17.255 271,595,423 -4,649,937 1.57% 4,686,452,971
2018-06-27 2018-06-25 18.484 276,245,360 -828,265 1.59% 5,106,176,918
2018-06-26 2018-06-22 19.613 277,073,625 +400,042 1.60% 5,434,196,244
2018-06-25 2018-06-21 19.462 276,673,583 +2,097,880 1.60% 5,384,715,889
2018-06-22 2018-06-20 19.738 274,575,703 -5,380,798 1.58% 5,419,637,196
2018-06-21 2018-06-19 19.613 279,956,501 -1,867,896 1.61% 5,490,737,583
2018-06-20 2018-06-15 20.315 281,824,397 +1,841,054 1.63% 5,725,283,327
2018-06-19 2018-06-14 20.240 279,983,343 +1,311,422 1.61% 5,666,815,950
2018-06-15 2018-06-13 20.591 278,671,921 +11,906,889 1.61% 5,738,121,590
2018-06-14 2018-06-12 21.067 266,765,032 +2,572,963 1.54% 5,620,067,933
2018-06-13 2018-06-11 20.917 264,192,069 +2,356,643 1.52% 5,526,105,920
2018-06-12 2018-06-08 23.164 261,835,426 -3,032,648 1.51% 6,065,055,051
2018-06-11 2018-06-07 23.217 264,868,074 +15,649,211 1.53% 6,149,537,182
2018-06-08 2018-06-06 23.137 249,218,863 -11,789,925 1.54% 5,766,112,845
2018-06-07 2018-06-05 22.841 261,008,788 -872,585 1.61% 5,961,741,366
2018-06-06 2018-06-04 22.116 261,881,373 +2,179,604 1.62% 5,791,666,154
2018-06-05 2018-06-01 21.068 259,701,769 -3,884,523 1.60% 5,471,293,925
2018-06-04 2018-05-31 20.665 263,586,292 -10,267,111 1.63% 5,446,885,377
2018-06-01 2018-05-30 20.396 273,853,403 -5,648,932 1.69% 5,585,460,612
2018-05-31 2018-05-29 20.826 279,502,335 -4,131,171 1.73% 5,820,847,463
2018-05-30 2018-05-28 21.417 283,633,506 -886,686 1.75% 6,074,561,460
2018-05-29 2018-05-25 21.363 284,520,192 +13,051,434 1.76% 6,078,260,338
2018-05-28 2018-05-24 21.444 271,468,758 -1,979,213 1.68% 5,821,324,688
2018-05-25 2018-05-23 21.229 273,447,971 +22,914,277 1.69% 5,804,981,930
2018-05-24 2018-05-21 21.981 250,533,694 +7,006,149 1.55% 5,507,043,681
2018-05-23 2018-05-18 22.885 243,527,545 -2,256,055 1.51% 5,573,129,073
2018-05-21 2018-05-17 22.885 245,783,600 -8,205,402 1.52% 5,624,758,903
2018-05-18 2018-05-16 22.858 253,989,002 -3,093,354 1.60% 5,805,586,769
2018-05-17 2018-05-15 22.748 257,082,356 -1,660,465 1.62% 5,848,143,603
2018-05-16 2018-05-14 22.338 258,742,821 +8,998,033 1.63% 5,779,672,109
2018-05-15 2018-05-11 22.447 249,744,788 +1,215,399 1.57% 5,606,024,859
2018-05-14 2018-05-10 22.283 248,529,389 +661,374 1.56% 5,537,922,711
2018-05-11 2018-05-09 22.119 247,868,015 +2,367,391 1.56% 5,482,474,027
2018-05-10 2018-05-08 21.954 245,500,624 -29,565 1.55% 5,389,788,233
2018-05-09 2018-05-07 21.598 245,530,189 -887,894 1.55% 5,303,061,145
2018-05-08 2018-05-04 21.598 246,418,083 -7,716,749 1.55% 5,322,238,241
2018-05-07 2018-05-03 21.708 254,134,832 -3,388,196 1.60% 5,516,734,895
2018-05-04 2018-05-02 22.447 257,523,028 +1,558,742 1.62% 5,780,623,124
2018-05-03 2018-04-30 22.201 255,964,286 -2,151,195 1.61% 5,682,572,183
2018-05-02 2018-04-27 21.872 258,115,481 +1,903,626 1.63% 5,645,540,998
2018-04-30 2018-04-26 21.817 256,211,855 +873,160 1.61% 5,589,877,305
2018-04-27 2018-04-25 22.420 255,338,695 -2,977,988 1.61% 5,724,601,624
2018-04-26 2018-04-24 22.255 258,316,683 +2,916,561 1.63% 5,748,939,446
2018-04-25 2018-04-23 20.941 255,400,122 +3,935,113 1.61% 5,348,441,732
2018-04-24 2018-04-20 21.352 251,465,009 -3,867,511 1.58% 5,369,290,456
2018-04-23 2018-04-19 21.735 255,332,520 -6,303,770 1.61% 5,549,723,770
2018-04-20 2018-04-18 21.297 261,636,290 +7,253,723 1.65% 5,572,143,758
2018-04-19 2018-04-17 21.243 254,382,567 -6,413,490 1.60% 5,403,731,977
2018-04-18 2018-04-16 21.763 260,796,057 +10,754 1.64% 5,675,614,413
2018-04-17 2018-04-13 22.639 260,785,303 +471,454 1.64% 5,903,823,361
2018-04-16 2018-04-12 22.858 260,313,849 -1,275,378 1.64% 5,950,157,785
2018-04-13 2018-04-11 22.912 261,589,227 -1,541,319 1.65% 5,993,631,605
2018-04-12 2018-04-10 22.912 263,130,546 -450,920 1.66% 6,028,946,891
2018-04-11 2018-04-09 21.626 263,581,466 -1,434,206 1.66% 5,700,155,373
2018-04-10 2018-04-06 21.544 265,015,672 -1,174,078 1.67% 5,709,407,258
2018-04-09 2018-04-04 21.243 266,189,750 -2,273,190 1.68% 5,654,546,540
2018-04-06 2018-04-03 21.763 268,462,940 -1,353,515 1.69% 5,842,466,136
2018-04-04 2018-03-29 22.119 269,816,455 +1,057,659 1.70% 5,967,941,069
2018-04-03 2018-03-28 22.064 268,758,796 +176,481 1.69% 5,929,832,990
2018-03-29 2018-03-27 22.830 268,582,315 +1,445,805 1.69% 6,131,803,045
2018-03-28 2018-03-26 22.036 267,136,510 -10,486,017 1.68% 5,886,726,537
2018-03-27 2018-03-23 21.270 277,622,527 -285,789 1.75% 5,905,007,520
2018-03-26 2018-03-22 22.474 277,908,316 +15,411,093 1.75% 6,245,819,554
2018-03-23 2018-03-21 22.529 262,497,223 +7,209,133 1.65% 5,913,836,069
2018-03-22 2018-03-20 22.255 255,288,090 -349,524 1.61% 5,681,536,917
2018-03-21 2018-03-19 22.173 255,637,614 -8,305,948 1.61% 5,668,321,926
2018-03-20 2018-03-16 22.666 263,943,562 -16,234,517 1.66% 5,982,547,333
2018-03-19 2018-03-15 21.653 280,178,079 +754,546 1.76% 6,066,739,820
2018-03-16 2018-03-14 20.832 279,423,533 +9,426,633 1.76% 5,820,929,905
2018-03-15 2018-03-13 20.476 269,996,900 -584,179 1.70% 5,528,471,931
2018-03-14 2018-03-12 20.503 270,581,079 +2,999,405 1.70% 5,547,840,610
2018-03-13 2018-03-09 20.394 267,581,674 +4,084,706 1.68% 5,457,042,956
2018-03-12 2018-03-08 19.956 263,496,968 +1,719,616 1.66% 5,258,330,556
2018-03-09 2018-03-07 19.272 261,777,352 -1,406,331 1.65% 5,044,863,997
2018-03-08 2018-03-06 19.573 263,183,683 -5,735,327 1.66% 5,151,215,694
2018-03-07 2018-03-05 18.861 268,919,010 -1,286,549 1.69% 5,072,072,573
2018-03-06 2018-03-02 19.080 270,205,559 -1,903,086 1.70% 5,155,511,868
2018-03-05 2018-03-01 19.600 272,108,645 +179,794 1.71% 5,333,350,125
2018-03-02 2018-02-28 19.272 271,928,851 +6,428,786 1.71% 5,240,499,454
2018-03-01 2018-02-27 19.491 265,500,065 -3,822,142 1.67% 5,174,749,826
2018-02-28 2018-02-26 20.284 269,322,207 -3,845,385 1.70% 5,463,049,127
2018-02-27 2018-02-23 20.586 273,167,592 -996,359 1.72% 5,623,306,405
2018-02-26 2018-02-22 19.381 274,163,951 -9,649,641 1.73% 5,313,593,672
2018-02-23 2018-02-21 19.627 283,813,592 -2,571,775 1.79% 5,570,537,205
2018-02-22 2018-02-20 18.587 286,385,367 -5,955,203 1.80% 5,323,108,657
2018-02-21 2018-02-15 18.970 292,340,570 -3,448,136 1.84% 5,545,836,443
2018-02-20 2018-02-13 17.985 295,788,706 +5,929,566 1.86% 5,319,755,721
2018-02-14 2018-02-12 17.958 289,859,140 +26,344,719 1.82% 5,205,177,837
2018-02-13 2018-02-09 17.958 263,514,421 -21,006,617 1.66% 4,732,089,607
2018-02-12 2018-02-08 19.244 284,521,038 -1,304,886 1.79% 5,475,382,237
2018-02-09 2018-02-07 19.053 285,825,924 -1,109,665 1.80% 5,445,723,528
2018-02-08 2018-02-06 19.846 286,935,589 +3,184,018 1.81% 5,694,651,581
2018-02-07 2018-02-05 22.338 283,751,571 +7,983,303 1.79% 6,338,305,482
2018-02-06 2018-02-02 22.940 275,768,268 -3,175,345 1.74% 6,326,056,164
2018-02-05 2018-02-01 22.584 278,943,613 -4,490,624 1.76% 6,299,630,886
2018-02-02 2018-01-31 23.022 283,434,237 -11,585,466 1.78% 6,525,188,139
2018-02-01 2018-01-30 22.776 295,019,703 -6,524,871 1.86% 6,719,223,405
2018-01-31 2018-01-29 22.228 301,544,574 -25,864,707 1.90% 6,702,738,569
2018-01-30 2018-01-26 23.131 327,409,281 -12,688,890 2.06% 7,573,426,733
2018-01-29 2018-01-25 22.529 340,098,171 -4,365,731 2.19% 7,662,118,508
2018-01-26 2018-01-24 22.967 344,463,902 +9,042,146 2.22% 7,911,346,588
2018-01-25 2018-01-23 23.296 335,421,756 +8,945,857 2.16% 7,813,858,126
2018-01-24 2018-01-22 23.460 326,475,899 +1,221,058 2.10% 7,659,081,337
2018-01-23 2018-01-19 23.323 325,254,841 -15,127,839 2.09% 7,585,917,185
2018-01-22 2018-01-18 22.611 340,382,680 -13,705,646 2.19% 7,696,481,574
2018-01-19 2018-01-17 22.995 354,088,326 +62,188,028 2.28% 8,142,084,926
2018-01-18 2018-01-16 24.336 291,900,298 +9,872,380 1.88% 7,103,641,448
2018-01-17 2018-01-15 23.624 282,027,918 +6,318,484 1.81% 6,662,659,675
2018-01-16 2018-01-12 25.048 275,709,434 +14,050,886 1.77% 6,905,854,979
2018-01-15 2018-01-11 25.212 261,658,548 -2,967,799 1.68% 6,596,890,730
2018-01-12 2018-01-10 25.294 264,626,347 +4,460,960 1.70% 6,693,446,341
2018-01-11 2018-01-09 23.706 260,165,387 -1,761,992 1.67% 6,167,542,372
2018-01-10 2018-01-08 23.843 261,927,379 +5,066,997 1.68% 6,245,163,106
2018-01-09 2018-01-05 22.201 256,860,382 +1,811,441 1.65% 5,702,466,092
2018-01-08 2018-01-04 21.243 255,048,941 +4,375,086 1.64% 5,417,887,454
2018-01-05 2018-01-03 21.872 250,673,855 -4,488,340 1.61% 5,482,776,624
2018-01-04 2018-01-02 22.091 255,162,195 -3,820,439 1.64% 5,636,825,590
2018-01-03 2017-12-29 20.394 258,982,634 -5,299,015 1.67% 5,281,674,703
2018-01-02 2017-12-28 20.914 264,281,649 +11,091,837 1.70% 5,527,198,983
2017-12-29 2017-12-27 19.381 253,189,812 +2,976,730 1.63% 4,907,092,191
2017-12-28 2017-12-22 18.341 250,213,082 +186,738 1.61% 4,589,121,418
2017-12-27 2017-12-21 17.875 250,026,344 -950,894 1.61% 4,469,342,991
2017-12-22 2017-12-20 17.465 250,977,238 +1,934,531 1.61% 4,383,285,386
2017-12-21 2017-12-19 17.958 249,042,707 +1,022,202 1.60% 4,472,212,189
2017-12-20 2017-12-18 18.012 248,020,505 -7,405,966 1.60% 4,467,434,712
2017-12-19 2017-12-15 17.848 255,426,471 -552,038 1.64% 4,558,880,750
2017-12-18 2017-12-14 18.231 255,978,509 -1,465,553 1.65% 4,666,835,228
2017-12-15 2017-12-13 17.492 257,444,062 +1,012,936 1.65% 4,503,275,020
2017-12-14 2017-12-12 17.328 256,431,126 +7,347,109 1.65% 4,443,438,592
2017-12-13 2017-12-11 17.574 249,084,017 -5,035,746 1.60% 4,377,494,634
2017-12-12 2017-12-08 17.766 254,119,763 +12,145,105 1.63% 4,514,689,342
2017-12-11 2017-12-07 16.808 241,974,658 -2,424,381 1.56% 4,067,082,566
2017-12-08 2017-12-06 17.136 244,399,039 +2,298,695 1.57% 4,188,114,634
2017-12-07 2017-12-05 17.766 242,100,344 -3,119,072 1.56% 4,301,152,456
2017-12-06 2017-12-04 18.177 245,219,416 -2,807,451 1.58% 4,457,256,905
2017-12-05 2017-12-01 17.629 248,026,867 +5,378,746 1.59% 4,372,495,066
2017-12-04 2017-11-30 16.835 242,648,121 +715,045 1.56% 4,085,044,404
2017-12-01 2017-11-29 17.574 241,933,076 -5,626,911 1.56% 4,251,821,352
2017-11-30 2017-11-28 17.465 247,559,987 -5,292,311 1.59% 4,323,603,534
2017-11-29 2017-11-27 17.328 252,852,298 -1,601,970 1.63% 4,381,424,660
2017-11-28 2017-11-24 17.930 254,454,268 +374,878 1.64% 4,562,425,364
2017-11-27 2017-11-23 17.574 254,079,390 +1,192,515 1.63% 4,465,285,166
2017-11-24 2017-11-22 18.067 252,886,875 +2,198,520 1.63% 4,568,934,779
2017-11-23 2017-11-21 17.985 250,688,355 +596,133 1.61% 4,508,626,542
2017-11-22 2017-11-20 17.875 250,092,222 +2,293,586 1.61% 4,470,520,592
2017-11-21 2017-11-17 17.766 247,798,636 +1,052,070 1.59% 4,402,388,259
2017-11-20 2017-11-16 17.684 246,746,566 +1,167,937 1.59% 4,363,433,570
2017-11-17 2017-11-15 17.246 245,578,629 +658,848 1.58% 4,235,218,814
2017-11-16 2017-11-14 17.629 244,919,781 -1,414,259 1.57% 4,317,719,878
2017-11-15 2017-11-13 17.766 246,334,040 +4,230,566 1.58% 4,376,368,260
2017-11-14 2017-11-10 16.808 242,103,474 -3,573,811 1.56% 4,069,247,691
2017-11-13 2017-11-09 16.890 245,677,285 +3,529,663 1.58% 4,149,491,711
2017-11-10 2017-11-08 16.698 242,147,622 +3,558,747 1.56% 4,043,475,134
2017-11-09 2017-11-07 17.027 238,588,875 -2,116,558 1.53% 4,062,424,543
2017-11-08 2017-11-06 16.315 240,705,433 -1,968,491 1.55% 3,927,144,540
2017-11-07 2017-11-03 16.644 242,673,924 -292,699 1.56% 4,038,977,420
2017-11-06 2017-11-02 16.589 242,966,623 +271,281 1.56% 4,030,546,862
2017-11-03 2017-11-01 16.644 242,695,342 -779,615 1.56% 4,039,333,893
2017-11-02 2017-10-31 16.917 243,474,957 -1,330,514 1.57% 4,118,959,352
2017-11-01 2017-10-30 16.753 244,805,471 -1,715,092 1.57% 4,101,259,740
2017-10-31 2017-10-27 16.835 246,520,563 -3,846,755 1.58% 4,150,237,975
2017-10-30 2017-10-26 17.711 250,367,318 +200,358 1.61% 4,434,316,125
2017-10-27 2017-10-25 18.067 250,166,960 -2,313,315 1.61% 4,519,793,777
2017-10-26 2017-10-24 18.313 252,480,275 +3,702,945 1.62% 4,623,792,174
2017-10-25 2017-10-23 17.164 248,777,330 -506,055 1.60% 4,269,952,821
2017-10-24 2017-10-20 17.082 249,283,385 +1,962,476 1.60% 4,258,166,670
2017-10-23 2017-10-19 16.835 247,320,909 -1,493,968 1.59% 4,163,712,009
2017-10-20 2017-10-18 17.465 248,814,877 +2,335,453 1.60% 4,345,520,028
2017-10-19 2017-10-17 16.863 246,479,424 +706,629 1.58% 4,156,292,618
2017-10-18 2017-10-16 17.273 245,772,795 -2,516,502 1.58% 4,245,295,262
2017-10-17 2017-10-13 17.656 248,289,297 -663,868 1.60% 4,383,918,248
2017-10-16 2017-10-12 17.602 248,953,165 -392,183 1.60% 4,382,009,938
2017-10-13 2017-10-11 17.273 249,345,348 -1,667,752 1.60% 4,307,004,867
2017-10-12 2017-10-10 17.793 251,013,100 +2,378,639 1.61% 4,466,367,731
2017-10-11 2017-10-09 17.656 248,634,461 +138,995 1.59% 4,390,012,634
2017-10-10 2017-10-06 18.067 248,495,466 -1,644,734 1.59% 4,489,594,713
2017-10-09 2017-10-04 18.341 250,140,200 -1,777,080 1.60% 4,587,784,700
2017-10-06 2017-10-03 17.109 251,917,280 -643,898 1.62% 4,310,053,977
2017-10-04 2017-09-29 17.000 252,561,178 +1,077,437 1.62% 4,293,415,580
2017-10-03 2017-09-28 16.808 251,483,741 -1,881,785 1.61% 4,226,910,153
2017-09-29 2017-09-27 17.520 253,365,526 -5,244,397 1.63% 4,438,867,994
2017-09-28 2017-09-26 16.616 258,609,923 -1,660,400 1.66% 4,297,131,156
2017-09-27 2017-09-25 16.562 260,270,323 +11,894,547 1.67% 4,310,471,311
2017-09-26 2017-09-22 18.587 248,375,776 +11,592,155 1.59% 4,616,615,916
2017-09-25 2017-09-21 19.545 236,783,621 -145,414 1.52% 4,627,936,529
2017-09-22 2017-09-20 19.600 236,929,035 +2,230,228 1.52% 4,643,915,606
2017-09-21 2017-09-19 19.739 234,698,807 -5,166,419 1.52% 4,632,735,389
2017-09-20 2017-09-18 19.684 239,865,226 -18,763,409 1.56% 4,721,415,915
2017-09-19 2017-09-15 18.796 258,628,635 -673,885 1.68% 4,861,305,573
2017-09-18 2017-09-14 17.715 259,302,520 +2,644,260 1.68% 4,593,610,998
2017-09-15 2017-09-13 16.828 256,658,260 +1,255,432 1.67% 4,319,073,116
2017-09-14 2017-09-12 16.773 255,402,828 +1,615,518 1.66% 4,283,785,296
2017-09-13 2017-09-11 16.856 253,787,310 -3,540,540 1.65% 4,277,796,306
2017-09-12 2017-09-08 16.551 257,327,850 -1,298,715 1.67% 4,259,000,999
2017-09-11 2017-09-07 16.412 258,626,565 +1,541,747 1.68% 4,244,645,819
2017-09-08 2017-09-06 15.414 257,084,818 +957,743 1.67% 3,962,760,645
2017-09-07 2017-09-05 15.525 256,127,075 +4,326,279 1.66% 3,976,400,651
2017-09-06 2017-09-04 14.998 251,800,796 -2,510,332 1.64% 3,776,599,951
2017-09-05 2017-09-01 14.998 254,311,128 -2,093,356 1.65% 3,814,250,823
2017-09-04 2017-08-31 14.416 256,404,484 -3,240,443 1.67% 3,696,371,209
2017-09-01 2017-08-30 13.945 259,644,927 -4,020,906 1.69% 3,620,715,874
2017-08-31 2017-08-29 13.404 263,665,833 -1,179,054 1.71% 3,534,247,451
2017-08-30 2017-08-28 13.695 264,844,887 -3,411,106 1.72% 3,627,147,037
2017-08-29 2017-08-25 13.723 268,255,993 -3,280,739 1.74% 3,681,300,344
2017-08-28 2017-08-24 14.000 271,536,732 -1,691,364 1.76% 3,801,601,448
2017-08-25 2017-08-22 13.474 273,228,096 -2,693,142 1.77% 3,681,359,620
2017-08-24 2017-08-21 13.252 275,921,238 -1,730,995 1.79% 3,656,450,058
2017-08-22 2017-08-18 12.683 277,652,233 -964,889 1.80% 3,521,590,782
2017-08-21 2017-08-17 13.127 278,617,122 +290,719 1.81% 3,657,416,371
2017-08-18 2017-08-16 12.947 278,326,403 -654,069 1.81% 3,603,445,076
2017-08-17 2017-08-15 12.822 278,980,472 +4,769,556 1.81% 3,577,108,894
2017-08-16 2017-08-14 13.196 274,210,916 -4,313,060 1.78% 3,618,581,109
2017-08-15 2017-08-11 13.335 278,523,976 +992,933 1.81% 3,714,105,895
2017-08-14 2017-08-10 13.945 277,531,043 -2,788,079 1.80% 3,870,135,514
2017-08-11 2017-08-09 14.167 280,319,122 +16,909,174 1.82% 3,971,186,137
2017-08-10 2017-08-08 14.000 263,409,948 +380,804 1.71% 3,687,823,862
2017-08-09 2017-08-07 13.737 263,029,144 -2,158,792 1.71% 3,613,217,873
2017-08-08 2017-08-04 14.278 265,187,936 -1,809,819 1.72% 3,786,235,399
2017-08-07 2017-08-03 14.222 266,997,755 +2,544,861 1.73% 3,797,271,014
2017-08-04 2017-08-02 14.444 264,452,894 +1,884,091 1.72% 3,819,730,009
2017-08-03 2017-08-01 14.555 262,568,803 -450,808 1.71% 3,821,633,604
2017-08-02 2017-07-31 15.137 263,019,611 -985,145 1.71% 3,981,322,820
2017-08-01 2017-07-28 14.666 264,004,756 -1,421,202 1.71% 3,871,810,044
2017-07-31 2017-07-27 14.583 265,425,958 +1,031,404 1.72% 3,870,577,405
2017-07-28 2017-07-26 13.668 264,394,554 +2,150,846 1.72% 3,613,649,644
2017-07-27 2017-07-25 13.169 262,243,708 -385,201 1.70% 3,453,387,447
2017-07-26 2017-07-24 13.293 262,628,909 +1,351,390 1.71% 3,491,224,370
2017-07-25 2017-07-21 13.307 261,277,519 +919,998 1.70% 3,476,881,588
2017-07-24 2017-07-20 13.598 260,357,521 +5,588,543 1.69% 3,540,427,935
2017-07-21 2017-07-19 12.808 254,768,978 -463,219 1.65% 3,263,135,739
2017-07-20 2017-07-18 12.600 255,232,197 +1,036,456 1.66% 3,215,999,450
2017-07-19 2017-07-17 12.780 254,195,741 -649,024 1.65% 3,248,746,424
2017-07-18 2017-07-14 12.725 254,844,765 +1,385,277 1.66% 3,242,910,939
2017-07-17 2017-07-13 12.559 253,459,488 +1,007,178 1.65% 3,183,122,663
2017-07-14 2017-07-12 12.517 252,452,310 -356,285 1.64% 3,159,975,555
2017-07-13 2017-07-11 12.822 252,808,595 +2,938,002 1.64% 3,241,531,091
2017-07-12 2017-07-10 12.711 249,870,593 -1,297,798 1.62% 3,176,150,747
2017-07-11 2017-07-07 12.337 251,168,391 +3,230,290 1.63% 3,098,643,503
2017-07-10 2017-07-06 12.517 247,938,101 +318,980 1.61% 3,103,470,664
2017-07-07 2017-07-05 12.476 247,619,121 +5,824,537 1.61% 3,089,180,685
2017-07-06 2017-07-04 12.711 241,794,584 -661,118 1.57% 3,073,495,122
2017-07-05 2017-07-03 13.030 242,455,702 -1,773,460 1.57% 3,159,198,245
2017-07-04 2017-06-30 12.545 244,229,162 -4,708,352 1.59% 3,063,816,299
2017-07-03 2017-06-29 12.420 248,937,514 +477,017 1.62% 3,091,825,548
2017-06-30 2017-06-28 12.101 248,460,497 -312,377 1.61% 3,006,686,980
2017-06-29 2017-06-27 12.365 248,772,874 -2,526,294 1.62% 3,075,987,041
2017-06-28 2017-06-26 12.503 251,299,168 -1,501,810 1.63% 3,142,058,105
2017-06-27 2017-06-23 12.087 252,800,978 +221,469 1.64% 3,055,708,050
2017-06-26 2017-06-22 11.782 252,579,509 +3,963,242 1.64% 2,976,005,052
2017-06-23 2017-06-21 12.101 248,616,267 +1,832,654 1.61% 3,008,571,995
2017-06-22 2017-06-20 12.157 246,783,613 -4,487,821 1.60% 3,000,077,924
2017-06-21 2017-06-19 12.351 251,271,434 +819,312 1.63% 3,103,397,786
2017-06-20 2017-06-16 12.226 250,452,122 +12,018,721 1.63% 3,062,033,407
2017-06-19 2017-06-15 12.337 238,433,401 +165,713 1.55% 2,941,532,993
2017-06-16 2017-06-14 12.600 238,267,688 -1,333,782 1.55% 3,002,241,733
2017-06-15 2017-06-13 13.030 239,601,470 +698,261 1.56% 3,122,007,597
2017-06-14 2017-06-12 12.711 238,903,209 +3,040,889 1.55% 3,036,742,326
2017-06-13 2017-06-09 13.141 235,862,320 -153,069 1.53% 3,099,442,095
2017-06-12 2017-06-08 13.668 236,015,389 +2,423,887 1.53% 3,225,773,427
2017-06-09 2017-06-07 13.612 233,591,502 -1,562,257 1.52% 3,179,692,706
2017-06-08 2017-06-06 13.723 235,153,759 +1,842,609 1.53% 3,227,035,505
2017-06-07 2017-06-05 13.612 233,311,150 -3,201,232 1.52% 3,175,876,501
2017-06-06 2017-06-02 13.030 236,512,382 +396,241 1.54% 3,081,756,774
2017-06-05 2017-06-01 12.933 236,116,141 -4,286,588 1.53% 3,053,682,949
2017-06-02 2017-05-31 12.767 240,402,729 -4,080,620 1.56% 3,069,132,565
2017-06-01 2017-05-29 13.030 244,483,349 +4,581,296 1.59% 3,185,618,489
2017-05-31 2017-05-26 11.907 239,902,053 +2,406,867 1.56% 2,856,562,641
2017-05-29 2017-05-25 11.963 237,495,186 +2,876,154 1.54% 2,841,071,937
2017-05-26 2017-05-24 11.436 234,619,032 +460,496 1.52% 2,683,081,167
2017-05-25 2017-05-23 11.089 234,158,536 +725,575 1.52% 2,596,669,070
2017-05-24 2017-05-22 11.598 233,432,961 +424,257 1.52% 2,707,454,552
2017-05-23 2017-05-19 11.528 233,008,704 +1,994,111 1.51% 2,686,154,846
2017-05-22 2017-05-18 10.867 231,014,593 -30,586 1.52% 2,510,521,566
2017-05-19 2017-05-17 10.727 231,045,179 +100,240 1.52% 2,478,372,015
2017-05-18 2017-05-16 10.656 230,944,939 -1,093,056 1.52% 2,461,062,839
2017-05-17 2017-05-15 10.783 232,037,995 -10,888,961 1.53% 2,502,070,346
2017-05-16 2017-05-12 10.783 242,926,956 +1,720,905 1.60% 2,619,486,231
2017-05-15 2017-05-11 10.671 241,206,051 +3,785,922 1.59% 2,573,801,337
2017-05-12 2017-05-10 10.699 237,420,129 -3,210,552 1.56% 2,540,079,100
2017-05-11 2017-05-09 10.544 240,630,681 -582,127 1.58% 2,537,215,239
2017-05-10 2017-05-08 10.347 241,212,808 +645,065 1.59% 2,495,877,273
2017-05-09 2017-05-05 10.150 240,567,743 +4,927,818 1.58% 2,441,853,692
2017-05-08 2017-05-04 10.108 235,639,925 +1,330,468 1.55% 2,381,896,103
2017-05-05 2017-05-02 10.488 234,309,457 -8,420,783 1.54% 2,457,387,771
2017-05-04 2017-04-28 10.403 242,730,240 +3,643,776 1.60% 2,525,228,329
2017-05-02 2017-04-27 10.628 239,086,464 +430,108 1.57% 2,541,100,445
2017-04-28 2017-04-26 11.092 238,656,356 -263,692 1.57% 2,647,250,604
2017-04-27 2017-04-25 10.966 238,920,048 +702,242 1.57% 2,619,945,418
2017-04-26 2017-04-24 10.839 238,217,806 -444,686 1.57% 2,582,103,499
2017-04-25 2017-04-21 10.825 238,662,492 +639,458 1.57% 2,583,568,280
2017-04-24 2017-04-20 10.881 238,023,034 -1,345,233 1.57% 2,590,031,196
2017-04-21 2017-04-19 10.811 239,368,267 +548,531 1.58% 2,587,843,227
2017-04-20 2017-04-18 10.769 238,819,736 -5,705,197 1.57% 2,571,840,501
2017-04-19 2017-04-13 10.881 244,524,933 +1,449,003 1.61% 2,660,781,161
2017-04-18 2017-04-12 10.600 243,075,930 +915,200 1.60% 2,576,667,322
2017-04-13 2017-04-11 10.685 242,160,730 -2,346,686 1.59% 2,587,392,751
2017-04-12 2017-04-10 10.136 244,507,416 -352,853 1.61% 2,478,405,410
2017-04-11 2017-04-07 10.403 244,860,269 +2,372,295 1.61% 2,547,387,948
2017-04-10 2017-04-06 10.178 242,487,974 +720,798 1.60% 2,468,162,894
2017-04-07 2017-04-05 9.939 241,767,176 -1,136,134 1.59% 2,403,044,422
2017-04-06 2017-04-03 9.813 242,903,310 -4,606,869 1.60% 2,383,602,890
2017-04-05 2017-03-31 9.827 247,510,179 +2,262,956 1.63% 2,432,289,627
2017-04-03 2017-03-30 9.855 245,247,223 +5,814,668 1.61% 2,416,947,206
2017-03-31 2017-03-29 10.038 239,432,555 -2,428,047 1.58% 2,403,402,228
2017-03-30 2017-03-28 10.094 241,860,602 -3,326,015 1.59% 2,441,375,722
2017-03-29 2017-03-27 9.658 245,186,617 -2,935,884 1.61% 2,368,091,867
2017-03-28 2017-03-24 10.024 248,122,501 -1,584,494 1.63% 2,487,142,837
2017-03-27 2017-03-23 9.841 249,706,995 +4,515,946 1.64% 2,457,388,356
2017-03-24 2017-03-22 9.279 245,191,049 +295,897 1.61% 2,275,063,877
2017-03-23 2017-03-21 9.462 244,895,152 -3,501,974 1.61% 2,317,076,111
2017-03-22 2017-03-20 8.941 248,397,126 +1,330,558 1.64% 2,221,000,877
2017-03-21 2017-03-17 9.180 247,066,568 +3,733,603 1.63% 2,268,152,293
2017-03-20 2017-03-16 9.574 243,332,965 -7,160,238 1.60% 2,329,663,029
2017-03-17 2017-03-15 9.504 250,493,203 +1,734,370 1.65% 2,380,606,909
2017-03-16 2017-03-14 9.433 248,758,833 +5,086,248 1.64% 2,346,637,889
2017-03-15 2017-03-13 9.490 243,672,585 -7,617,000 1.60% 2,312,360,228
2017-03-14 2017-03-10 9.026 251,289,585 -9,554,726 1.65% 2,268,060,133
2017-03-13 2017-03-09 8.660 260,844,311 +4,921,326 1.72% 2,258,952,657
2017-03-10 2017-03-08 8.969 255,922,985 -817,865 1.68% 2,295,487,959
2017-03-09 2017-03-07 8.520 256,740,850 -286,051 1.69% 2,187,321,625
2017-03-08 2017-03-06 8.084 257,026,901 -2,104,207 1.69% 2,077,741,299
2017-03-07 2017-03-03 7.873 259,131,108 -1,468,353 1.71% 2,040,105,500
2017-03-06 2017-03-02 7.901 260,599,461 +1,425,265 1.71% 2,058,993,030
2017-03-03 2017-03-01 7.957 259,174,196 -1,006,377 1.71% 2,062,306,634
2017-03-02 2017-02-28 7.817 260,180,573 +1,042,724 1.71% 2,033,736,603
2017-03-01 2017-02-27 7.760 259,137,849 +2,758,811 1.71% 2,011,013,449
2017-02-28 2017-02-24 8.042 256,379,038 -3,095,941 1.69% 2,061,691,071
2017-02-27 2017-02-23 8.112 259,474,979 +604,768 1.71% 2,104,826,710
2017-02-24 2017-02-22 7.901 258,870,211 +188,792 1.70% 2,045,330,247
2017-02-23 2017-02-21 7.535 258,681,419 +6,316,021 1.70% 1,949,283,793
2017-02-22 2017-02-20 7.507 252,365,398 +638,168 1.66% 1,894,593,805
2017-02-21 2017-02-17 7.507 251,727,230 -1,533,212 1.66% 1,889,802,859
2017-02-20 2017-02-16 7.592 253,260,442 +778,697 1.66% 1,922,676,278
2017-02-17 2017-02-15 7.423 252,481,745 -4,674,598 1.65% 1,874,169,877
2017-02-16 2017-02-14 7.339 257,156,343 -916,162 1.68% 1,887,177,682
2017-02-15 2017-02-13 7.325 258,072,505 -1,909,299 1.69% 1,890,272,901
2017-02-14 2017-02-10 7.409 259,981,804 +4,978,108 1.70% 1,926,187,747
2017-02-13 2017-02-09 7.437 255,003,696 -21,297,223 1.67% 1,896,475,318
2017-02-10 2017-02-08 7.254 276,300,919 +6,355,588 1.81% 2,004,366,238
2017-02-09 2017-02-07 6.650 269,945,331 +8,070,759 1.76% 1,795,072,562
2017-02-08 2017-02-06 6.298 261,874,572 +1,281,153 1.71% 1,649,363,548
2017-02-07 2017-02-03 6.186 260,593,419 +456,643 1.70% 1,611,985,638
2017-02-06 2017-02-02 6.242 260,136,776 +629,730 1.70% 1,623,789,659
2017-02-03 2017-02-01 6.242 259,507,046 +733,234 1.70% 1,619,858,846
2017-02-02 2017-01-27 6.270 258,773,812 -2,140,765 1.69% 1,622,557,999
2017-02-01 2017-01-25 6.242 260,914,577 +2,188,722 1.71% 1,628,644,741
2017-01-26 2017-01-24 6.284 258,725,855 +4,011,924 1.69% 1,625,894,649
2017-01-25 2017-01-23 6.242 254,713,931 -3,172,984 1.67% 1,589,939,929
2017-01-24 2017-01-20 6.242 257,886,915 +7,821,366 1.69% 1,609,745,889
2017-01-23 2017-01-19 6.186 250,065,549 +131,624 1.63% 1,546,862,062
2017-01-20 2017-01-18 6.116 249,933,925 -631,900 1.63% 1,528,479,133
2017-01-19 2017-01-17 6.003 250,565,825 +803,211 1.63% 1,504,162,508
2017-01-18 2017-01-16 6.003 249,762,614 +1,269,661 1.63% 1,499,340,781
2017-01-17 2017-01-13 6.073 248,492,953 -5,515,864 1.62% 1,509,186,361
2017-01-16 2017-01-12 6.059 254,008,817 +3,208,552 1.65% 1,539,115,138
2017-01-13 2017-01-11 6.017 250,800,265 +1,565,185 1.63% 1,509,095,791
2017-01-12 2017-01-10 6.045 249,235,080 +835,614 1.62% 1,506,685,722
2017-01-11 2017-01-09 5.961 248,399,466 +8,226,277 1.62% 1,480,681,200
2017-01-10 2017-01-06 5.905 240,173,189 +1,447,901 1.56% 1,418,139,203
2017-01-09 2017-01-05 5.919 238,725,288 +4,612,964 1.55% 1,412,946,017
2017-01-06 2017-01-04 5.919 234,112,324 +857,711 1.52% 1,385,643,216
2017-01-05 2017-01-03 6.059 233,254,613 +265,886 1.52% 1,413,359,229
2017-01-04 2016-12-30 6.101 232,988,727 +237,009 1.52% 1,421,574,700
2017-01-03 2016-12-29 6.073 232,751,718 -586,386 1.51% 1,413,584,224
2016-12-30 2016-12-28 6.003 233,338,104 -1,783,814 1.52% 1,400,743,408
2016-12-29 2016-12-23 6.017 235,121,918 -364,271 1.53% 1,414,757,264
2016-12-28 2016-12-22 6.017 235,486,189 -1,704,461 1.53% 1,416,949,127
2016-12-23 2016-12-21 6.101 237,190,650 -511,704 1.54% 1,447,212,625
2016-12-22 2016-12-20 6.031 237,702,354 -1,937,640 1.55% 1,433,625,848
2016-12-21 2016-12-19 6.017 239,639,994 +2,129,882 1.54% 1,441,943,079
2016-12-20 2016-12-16 6.059 237,510,112 +1,009,540 1.53% 1,439,144,566
2016-12-19 2016-12-15 6.101 236,500,572 +1,116,914 1.52% 1,443,002,132
2016-12-16 2016-12-14 6.200 235,383,658 +90,478 1.52% 1,459,351,621
2016-12-15 2016-12-13 6.270 235,293,180 +804,899 1.52% 1,475,330,245
2016-12-14 2016-12-12 6.326 234,488,281 -1,302,576 1.51% 1,483,469,782
2016-12-13 2016-12-09 6.312 235,790,857 +1,773,520 1.52% 1,488,395,505
2016-12-12 2016-12-08 6.340 234,017,337 +307,168 1.51% 1,483,780,375
2016-12-09 2016-12-07 6.270 233,710,169 +82,468 1.51% 1,465,404,483
2016-12-08 2016-12-06 6.200 233,627,701 -4,604,706 1.51% 1,448,464,890
2016-12-07 2016-12-05 6.144 238,232,407 +295,147 1.54% 1,463,616,589
2016-12-06 2016-12-02 6.228 237,937,260 +3,699,584 1.53% 1,481,873,835
2016-12-05 2016-12-01 6.228 234,237,676 -1,124,516 1.51% 1,458,832,817
2016-12-02 2016-11-30 6.101 235,362,192 -2,801,555 1.52% 1,436,056,336
2016-12-01 2016-11-29 6.003 238,163,747 -1,521,980 1.54% 1,429,712,049
2016-11-30 2016-11-28 6.003 239,685,727 -1,852,396 1.55% 1,438,848,591
2016-11-29 2016-11-25 5.877 241,538,123 +1,280,657 1.56% 1,419,407,241
2016-11-28 2016-11-24 5.792 240,257,466 +621,550 1.55% 1,391,615,175
2016-11-25 2016-11-23 5.820 239,635,916 +1,383,210 1.54% 1,394,752,981
2016-11-24 2016-11-22 5.764 238,252,706 -1,878,522 1.54% 1,373,304,194
2016-11-23 2016-11-21 5.834 240,131,228 +309,523 1.55% 1,401,011,778
2016-11-22 2016-11-18 5.919 239,821,705 -125,561 1.55% 1,419,435,392
2016-11-21 2016-11-17 5.919 239,947,266 +2,526,312 1.55% 1,420,178,552
2016-11-18 2016-11-16 5.919 237,420,954 +5,318,216 1.53% 1,405,226,041
2016-11-17 2016-11-15 5.905 232,102,738 -215,427 1.50% 1,370,485,995
2016-11-16 2016-11-14 5.877 232,318,165 -980,243 1.50% 1,365,225,835
2016-11-15 2016-11-11 5.905 233,298,408 -2,853,978 1.50% 1,377,546,010
2016-11-14 2016-11-10 5.919 236,152,386 +2,886,936 1.50% 1,397,717,753
2016-11-11 2016-11-09 5.834 233,265,450 +525,088 1.48% 1,360,954,364
2016-11-10 2016-11-08 5.919 232,740,362 -1,512,420 1.48% 1,377,522,969
2016-11-09 2016-11-07 5.877 234,252,782 -1,528,461 1.49% 1,376,594,680
2016-11-08 2016-11-04 5.848 235,781,243 -364,495 1.50% 1,378,947,181
2016-11-07 2016-11-03 5.792 236,145,738 -2,078,113 1.50% 1,367,799,295
2016-11-04 2016-11-02 5.792 238,223,851 -6,423,685 1.52% 1,379,836,105
2016-11-03 2016-11-01 5.820 244,647,536 +12,211,806 1.56% 1,423,922,114
2016-11-02 2016-10-31 5.680 232,435,730 +1,128,143 1.48% 1,320,168,304
2016-11-01 2016-10-28 5.764 231,307,587 +1,454,955 1.47% 1,333,272,073
2016-10-31 2016-10-27 5.792 229,852,632 -462,667 1.46% 1,331,348,474
2016-10-28 2016-10-26 5.820 230,315,299 -1,228,693 1.47% 1,340,504,192
2016-10-27 2016-10-25 5.877 231,543,992 +2,055,085 1.47% 1,360,676,380
2016-10-26 2016-10-24 5.834 229,488,907 -1,202,006 1.46% 1,338,920,657
2016-10-25 2016-10-20 5.694 230,690,913 +1,282,817 1.47% 1,313,501,457
2016-10-24 2016-10-19 5.820 229,408,096 -10,452,743 1.46% 1,335,223,998
2016-10-20 2016-10-18 5.792 239,860,839 -499,922 1.53% 1,389,317,839
2016-10-19 2016-10-17 5.694 240,360,761 -2,582,575 1.53% 1,368,559,366
2016-10-18 2016-10-14 5.750 242,943,336 +3,942,435 1.54% 1,396,925,826
2016-10-17 2016-10-13 5.581 239,000,901 -7,982,823 1.51% 1,333,936,305
2016-10-14 2016-10-12 5.539 246,983,724 -11,188,905 1.56% 1,368,074,047
2016-10-13 2016-10-11 5.441 258,172,629 -2,864,704 1.63% 1,404,643,811
2016-10-12 2016-10-07 5.623 261,037,333 +6,357,198 1.65% 1,467,937,830
2016-10-11 2016-10-06 5.652 254,680,135 +7,267,710 1.61% 1,439,349,205
2016-10-07 2016-10-05 5.778 247,412,425 -2,756,938 1.57% 1,429,579,710
2016-10-06 2016-10-04 5.947 250,169,363 +1,602,088 1.58% 1,487,714,301
2016-10-05 2016-10-03 5.764 248,567,275 +206,329 1.57% 1,432,758,045
2016-10-04 2016-09-30 5.750 248,360,946 -3,128,117 1.57% 1,428,077,120
2016-10-03 2016-09-29 5.877 251,489,063 -603,282 1.59% 1,477,884,289
2016-09-30 2016-09-28 5.905 252,092,345 -913,936 1.60% 1,488,517,676
2016-09-29 2016-09-27 5.919 253,006,281 +1,197,865 1.60% 1,497,471,089
2016-09-28 2016-09-26 5.989 251,808,416 -865,744 1.59% 1,508,081,762
2016-09-27 2016-09-23 6.045 252,674,160 -3,621,936 1.60% 1,527,475,784
2016-09-26 2016-09-22 5.989 256,296,096 -373,640 1.62% 1,534,958,498
2016-09-23 2016-09-21 6.003 256,669,736 -6,083,765 1.62% 1,540,804,672
2016-09-22 2016-09-20 6.003 262,753,501 +4,540,841 1.66% 1,577,325,898
2016-09-21 2016-09-19 5.933 258,212,660 +27,480,673 1.63% 1,531,916,276
2016-09-20 2016-09-15 5.736 230,731,987 +1,489,866 1.46% 1,323,466,695
2016-09-15 2016-09-13 5.964 229,242,121 +855,893 1.45% 1,367,224,525
2016-09-14 2016-09-12 5.950 228,386,228 -11,689,680 1.47% 1,358,845,561
2016-09-13 2016-09-09 6.021 240,075,908 -4,816,252 1.55% 1,445,606,067
2016-09-12 2016-09-08 5.950 244,892,160 -998,878 1.58% 1,457,052,063
2016-09-09 2016-09-07 5.921 245,891,038 +1,130,403 1.59% 1,455,944,578
2016-09-08 2016-09-06 5.778 244,760,635 -2,042,464 1.58% 1,414,160,521
2016-09-07 2016-09-05 5.763 246,803,099 -5,849,697 1.59% 1,422,422,958
2016-09-06 2016-09-02 5.591 252,652,796 +160,465 1.63% 1,412,670,276
2016-09-05 2016-09-01 5.591 252,492,331 -1,995,790 1.63% 1,411,773,060
2016-09-02 2016-08-31 5.649 254,488,121 +365,360 1.64% 1,437,526,398
2016-09-01 2016-08-30 5.577 254,122,761 +117,144 1.64% 1,417,246,059
2016-08-31 2016-08-29 5.520 254,005,617 +4,445,027 1.64% 1,402,026,239
2016-08-30 2016-08-26 5.276 249,560,590 +650,526 1.61% 1,316,666,888
2016-08-29 2016-08-25 5.462 248,910,064 -364,698 1.61% 1,359,626,197
2016-08-26 2016-08-24 5.548 249,274,762 +1,919,625 1.61% 1,383,061,101
2016-08-25 2016-08-23 5.534 247,355,137 +1,340,036 1.60% 1,368,864,089
2016-08-24 2016-08-22 5.491 246,015,101 +3,333,743 1.59% 1,350,867,121
2016-08-23 2016-08-19 5.362 242,681,358 +1,553,634 1.57% 1,301,248,106
2016-08-22 2016-08-18 5.133 241,127,724 +994,840 1.56% 1,237,605,598
2016-08-19 2016-08-17 4.875 240,132,884 +1,965,559 1.55% 1,170,530,260
2016-08-18 2016-08-16 4.860 238,167,325 -446,456 1.54% 1,157,534,566
2016-08-17 2016-08-15 4.961 238,613,781 -1,274,291 1.54% 1,183,651,119
2016-08-16 2016-08-12 4.860 239,888,072 +7,168,707 1.55% 1,165,897,695
2016-08-15 2016-08-11 4.846 232,719,365 +1,575,356 1.50% 1,127,720,084
2016-08-12 2016-08-10 4.817 231,144,009 -940,429 1.49% 1,113,458,437
2016-08-11 2016-08-09 4.860 232,084,438 -897,726 1.50% 1,127,970,679
2016-08-10 2016-08-08 4.832 232,982,164 +1,266,507 1.50% 1,125,653,348
2016-08-09 2016-08-05 4.774 231,715,657 +560,207 1.50% 1,106,245,979
2016-08-08 2016-08-04 4.645 231,155,450 +1,975,265 1.49% 1,073,745,209
2016-08-05 2016-08-03 4.530 229,180,185 -1,023,177 1.48% 1,038,284,187
2016-08-04 2016-08-01 4.602 230,203,362 +1,146,842 1.49% 1,059,421,509
2016-08-03 2016-07-29 4.530 229,056,520 +169,076 1.48% 1,037,723,932
2016-08-01 2016-07-28 4.631 228,887,444 +542,195 1.47% 1,059,928,533
2016-07-29 2016-07-27 4.659 228,345,249 -578,240 1.47% 1,063,965,223
2016-07-28 2016-07-26 4.731 228,923,489 -1,650,299 1.47% 1,083,069,654
2016-07-27 2016-07-25 4.702 230,573,788 -1,045,851 1.48% 1,084,266,075
2016-07-26 2016-07-22 4.760 231,619,639 -1,255,897 1.49% 1,102,466,891
2016-07-25 2016-07-21 4.774 232,875,536 +3,857,610 1.50% 1,111,783,419
2016-07-22 2016-07-20 4.645 229,017,926 +465,492 1.47% 1,063,816,150
2016-07-21 2016-07-19 4.645 228,552,434 -125,690 1.47% 1,061,653,883
2016-07-20 2016-07-18 4.631 228,678,124 +4,462,745 1.47% 1,058,959,217
2016-07-19 2016-07-15 4.616 224,215,379 +6,049,901 1.44% 1,035,078,674
2016-07-18 2016-07-14 4.659 218,165,478 -416,690 1.40% 1,016,533,002
2016-07-15 2016-07-13 4.688 218,582,168 +737,283 1.41% 1,024,742,087
2016-07-14 2016-07-12 4.688 217,844,885 -133,729 1.40% 1,021,285,607
2016-07-13 2016-07-11 4.688 217,978,614 +413,943 1.40% 1,021,912,546
2016-07-12 2016-07-08 4.631 217,564,671 +199,843 1.40% 1,007,495,206
2016-07-11 2016-07-07 4.645 217,364,828 -180 1.40% 1,009,686,091
2016-07-08 2016-07-06 4.702 217,365,008 -345,249 1.40% 1,022,152,198
2016-07-07 2016-07-05 4.702 217,710,257 -1,069,662 1.40% 1,023,775,721
2016-07-06 2016-07-04 4.702 218,779,919 +591,923 1.40% 1,028,805,773
2016-07-05 2016-06-30 4.674 218,187,996 -659,452 1.40% 1,019,766,040
2016-07-04 2016-06-29 4.545 218,847,448 +209,774 1.41% 994,610,044
2016-06-30 2016-06-28 4.588 218,637,674 -2,012,171 1.40% 1,003,060,361
2016-06-29 2016-06-27 4.602 220,649,845 +7,228,910 1.42% 1,015,455,160
2016-06-28 2016-06-24 4.516 213,420,935 +4,698,976 1.37% 963,828,277
2016-06-27 2016-06-23 4.473 208,721,959 +274,538 1.34% 933,630,064
2016-06-24 2016-06-22 4.602 208,447,421 +5,431,946 1.34% 959,298,246
2016-06-23 2016-06-21 4.473 203,015,475 +303,389 1.30% 908,104,503
2016-06-22 2016-06-20 4.516 202,712,086 -232,731 1.30% 915,466,145
2016-06-21 2016-06-17 4.430 202,944,817 +540,871 1.30% 899,059,709
2016-06-20 2016-06-16 4.358 202,403,946 -1,136,024 1.30% 882,154,493
2016-06-17 2016-06-15 4.373 203,539,970 +5,503,990 1.31% 890,023,835
2016-06-16 2016-06-14 4.387 198,035,980 -15,317 1.27% 868,795,614
2016-06-15 2016-06-13 4.387 198,051,297 -317,197 1.27% 868,862,811
2016-06-14 2016-06-10 4.387 198,368,494 -505,557 1.27% 870,254,373
2016-06-13 2016-06-08 4.416 198,874,051 -425,783 1.28% 878,174,715
2016-06-10 2016-06-07 4.444 199,299,834 +525,733 1.28% 885,769,501
2016-06-08 2016-06-06 4.430 198,774,101 +991,688 1.27% 880,583,146
2016-06-07 2016-06-03 4.416 197,782,413 +1,101,380 1.27% 873,354,333
2016-06-06 2016-06-02 4.430 196,681,033 -5,262,841 1.26% 871,310,709
2016-06-03 2016-06-01 4.444 201,943,874 -1,355,379 1.29% 897,520,690
2016-06-02 2016-05-31 4.459 203,299,253 +2,305,934 1.30% 906,459,205
2016-06-01 2016-05-30 4.502 200,993,319 +15,330 1.29% 904,822,437
2016-05-31 2016-05-27 4.473 200,977,989 -502,956 1.29% 898,990,665
2016-05-30 2016-05-26 4.401 201,480,945 -4,927,234 1.29% 886,797,472
2016-05-27 2016-05-25 4.315 206,408,179 -1,509,798 1.32% 890,728,790
2016-05-26 2016-05-24 4.315 207,917,977 +6,363,294 1.33% 897,244,135
2016-05-25 2016-05-23 4.301 201,554,683 -377,992 1.29% 866,894,484
2016-05-24 2016-05-20 4.287 201,932,675 +4,881,191 1.29% 865,625,175
2016-05-23 2016-05-19 4.258 197,051,484 +2,203,838 1.26% 839,050,790
2016-05-19 2016-05-17 4.428 194,847,646 +4,425,722 1.25% 862,856,490
2016-05-18 2016-05-16 4.414 190,421,924 -825,847 1.25% 840,456,256
2016-05-17 2016-05-13 4.428 191,247,771 -148,268 1.26% 846,914,929
2016-05-16 2016-05-12 4.517 191,396,039 -2,931,934 1.26% 864,466,627
2016-05-13 2016-05-11 4.502 194,327,973 +514,888 1.28% 874,850,125
2016-05-12 2016-05-10 4.502 193,813,085 -2,706,957 1.27% 872,532,137
2016-05-11 2016-05-09 4.531 196,520,042 +2,198,110 1.29% 890,501,132
2016-05-10 2016-05-06 4.575 194,321,932 -348,365 1.28% 889,117,421
2016-05-09 2016-05-05 4.620 194,670,297 -715,044 1.28% 899,303,431
2016-05-06 2016-05-04 4.620 195,385,341 -3,689,918 1.28% 902,606,665
2016-05-05 2016-05-03 4.561 199,075,259 -2,265,812 1.31% 907,937,375
2016-05-04 2016-04-29 4.517 201,341,071 -1,099,747 1.32% 909,384,737
2016-05-03 2016-04-28 4.561 202,440,818 +7,231,399 1.33% 923,286,931
2016-04-29 2016-04-27 4.546 195,209,419 +697,284 1.28% 887,434,195
2016-04-28 2016-04-26 4.575 194,512,135 +100,801 1.28% 889,987,692
2016-04-27 2016-04-25 4.605 194,411,334 -102,555 1.28% 895,246,906
2016-04-26 2016-04-22 4.649 194,513,889 +948,564 1.28% 904,304,330
2016-04-25 2016-04-21 4.649 193,565,325 -87,635 1.27% 899,894,411
2016-04-22 2016-04-20 4.620 193,652,960 -320,912 1.27% 894,603,718
2016-04-21 2016-04-19 4.634 193,973,872 -914,410 1.27% 898,939,988
2016-04-20 2016-04-18 4.634 194,888,282 +602,194 1.28% 903,177,670
2016-04-19 2016-04-15 4.605 194,286,088 -22,512 1.28% 894,670,159
2016-04-18 2016-04-14 4.605 194,308,600 +928,117 1.28% 894,773,825
2016-04-15 2016-04-13 4.634 193,380,483 -352,075 1.27% 896,190,024
2016-04-14 2016-04-12 4.561 193,732,558 +294,042 1.27% 883,570,520
2016-04-13 2016-04-11 4.590 193,438,516 -934,120 1.27% 887,921,264
2016-04-12 2016-04-08 4.561 194,372,636 +1,567,519 1.28% 886,489,772
2016-04-11 2016-04-07 4.473 192,805,117 +888,956 1.27% 862,321,174
2016-04-08 2016-04-06 4.414 191,916,161 -1,244,304 1.26% 847,051,300
2016-04-07 2016-04-05 4.399 193,160,465 -1,395,443 1.27% 849,701,415
2016-04-06 2016-04-01 4.458 194,555,908 -162,940 1.28% 867,289,249
2016-04-05 2016-03-31 4.531 194,718,848 -3,724,195 1.28% 882,339,291
2016-04-01 2016-03-30 4.517 198,443,043 -707,056 1.30% 896,295,394
2016-03-31 2016-03-29 4.487 199,150,099 +3,193,270 1.31% 893,629,047
2016-03-30 2016-03-24 4.414 195,956,829 +85,085 1.29% 864,885,405
2016-03-29 2016-03-23 4.473 195,871,744 -548,377 1.29% 876,036,668
2016-03-24 2016-03-22 4.473 196,420,121 -446,982 1.29% 878,489,285
2016-03-23 2016-03-21 4.487 196,867,103 +501,266 1.29% 883,384,756
2016-03-22 2016-03-18 4.561 196,365,837 +303,680 1.29% 895,580,312
2016-03-21 2016-03-17 4.473 196,062,157 +301,791 1.29% 876,888,290
2016-03-18 2016-03-16 4.428 195,760,366 -104,527 1.29% 866,898,347
2016-03-17 2016-03-15 4.708 195,864,893 -1,441,500 1.29% 922,111,607
2016-03-16 2016-03-14 5.179 197,306,393 -3,800,214 1.30% 1,021,787,844
2016-03-15 2016-03-11 4.958 201,106,607 -125,651 1.32% 997,087,222
2016-03-14 2016-03-10 4.811 201,232,258 +81,040 1.32% 968,104,556
2016-03-11 2016-03-09 4.855 201,151,218 -1,636,085 1.32% 976,592,798
2016-03-10 2016-03-08 4.855 202,787,303 -1,022,653 1.33% 984,536,021
2016-03-09 2016-03-07 4.840 203,809,956 -5,880 1.34% 986,502,531
2016-03-08 2016-03-04 4.620 203,815,836 -839,229 1.34% 941,552,376
2016-03-07 2016-03-03 4.634 204,655,065 +2,679,678 1.34% 948,440,219
2016-03-04 2016-03-02 4.531 201,975,387 +1,751,547 1.33% 915,221,210
2016-03-03 2016-03-01 4.281 200,223,840 -90,554 1.32% 857,206,955
2016-03-02 2016-02-29 4.164 200,314,394 +989,663 1.32% 834,018,154
2016-03-01 2016-02-26 4.252 199,324,731 +1,075,991 1.31% 847,492,650
2016-02-29 2016-02-25 4.193 198,248,740 +298,347 1.30% 831,251,050
2016-02-26 2016-02-24 4.340 197,950,393 +1,353,166 1.30% 859,122,900
2016-02-25 2016-02-23 4.384 196,597,227 +1,619,650 1.29% 861,927,154
2016-02-24 2016-02-22 4.399 194,977,577 +11,053,342 1.28% 857,694,783
2016-02-23 2016-02-19 4.384 183,924,235 -216,434 1.21% 806,365,862
2016-02-22 2016-02-18 4.370 184,140,669 -305,733 1.21% 804,605,648
2016-02-19 2016-02-17 4.370 184,446,402 +1,312,524 1.21% 805,941,553
2016-02-18 2016-02-16 4.399 183,133,878 -370,741 1.20% 805,595,054
2016-02-17 2016-02-15 4.355 183,504,619 +593,039 1.20% 799,126,665
2016-02-16 2016-02-12 4.296 182,911,580 -403,421 1.20% 785,779,987
2016-02-15 2016-02-11 4.325 183,315,001 -2,083 1.20% 792,906,991
2016-02-12 2016-02-05 4.414 183,317,084 +80,397 1.20% 809,097,960
2016-02-11 2016-02-04 4.399 183,236,687 +419,231 1.20% 806,047,305
2016-02-05 2016-02-03 4.370 182,817,456 -3,883,425 1.20% 798,823,847
2016-02-04 2016-02-02 4.414 186,700,881 +2,180,359 1.22% 824,032,865
2016-02-03 2016-02-01 4.414 184,520,522 -1,562,643 1.20% 814,409,517
2016-02-02 2016-01-29 4.384 186,083,165 -640,873 1.21% 815,831,104
2016-02-01 2016-01-28 4.325 186,724,038 +90,563 1.22% 807,652,370
2016-01-29 2016-01-27 4.281 186,633,475 +18,380 1.22% 799,023,297
2016-01-28 2016-01-26 4.281 186,615,095 -3,785,612 1.22% 798,944,608
2016-01-27 2016-01-25 4.399 190,400,707 +4,688,925 1.24% 837,561,403
2016-01-26 2016-01-22 4.399 185,711,782 -637,701 1.21% 816,935,101
2016-01-25 2016-01-21 4.222 186,349,483 -135,941 1.21% 786,841,033
2016-01-22 2016-01-20 4.355 186,485,424 -1,094,128 1.21% 812,107,487
2016-01-21 2016-01-19 4.414 187,579,552 +685,100 1.22% 827,911,013
2016-01-20 2016-01-18 4.311 186,894,452 -4,383,556 1.22% 805,639,851
2016-01-19 2016-01-15 4.340 191,278,008 +1,178,649 1.25% 830,164,135
2016-01-18 2016-01-14 4.443 190,099,359 +1,082,969 1.24% 844,626,117
2016-01-14 2016-01-12 4.414 189,016,390 -88,362 1.23% 834,252,717
2016-01-13 2016-01-11 4.428 189,104,752 +5,477,016 1.23% 837,424,859
2016-01-12 2016-01-08 4.487 183,627,736 -3,080,967 1.20% 823,976,887
2016-01-11 2016-01-07 4.370 186,708,703 +753,788 1.22% 815,826,714
2016-01-08 2016-01-06 4.575 185,954,915 +2,906,260 1.21% 850,834,245
2016-01-07 2016-01-05 4.502 183,048,655 -556,146 1.19% 824,071,471
2016-01-06 2016-01-04 4.473 183,604,801 -5,113,778 1.20% 821,172,747
2016-01-05 2015-12-31 4.678 188,718,579 +2,382,933 1.23% 882,914,580
2016-01-04 2015-12-29 4.605 186,335,646 +51,172 1.21% 858,059,081
2015-12-30 2015-12-28 4.575 186,284,474 +153,795 1.21% 852,342,138
2015-12-29 2015-12-24 4.590 186,130,679 +517,922 1.21% 854,376,839
2015-12-28 2015-12-22 4.561 185,612,757 +115,536 1.21% 846,537,939
2015-12-23 2015-12-21 4.561 185,497,221 -526,061 1.21% 846,011,005
2015-12-22 2015-12-18 4.531 186,023,282 +955,664 1.21% 842,936,636
2015-12-21 2015-12-17 4.561 185,067,618 -266,432 1.21% 844,051,682
2015-12-18 2015-12-16 4.517 185,334,050 +1,481,548 1.21% 837,086,817
2015-12-17 2015-12-15 4.340 183,852,502 -2,440,057 1.20% 797,936,757
2015-12-16 2015-12-14 4.252 186,292,559 +149,898 1.21% 792,082,215
2015-12-15 2015-12-11 4.237 186,142,661 +1,101,334 1.21% 788,706,312
2015-12-14 2015-12-10 4.443 185,041,327 -59,858 1.21% 822,152,891
2015-12-11 2015-12-09 4.458 185,101,185 -320,143 1.21% 825,142,086
2015-12-10 2015-12-08 4.473 185,421,328 -1,481,548 1.21% 829,297,167
2015-12-09 2015-12-07 4.546 186,902,876 -2,709,464 1.22% 849,672,132
2015-12-08 2015-12-04 4.561 189,612,340 -821,762 1.23% 864,779,135
2015-12-07 2015-12-03 4.605 190,434,102 -1,430,735 1.24% 876,932,106
2015-12-04 2015-12-02 4.561 191,864,837 +171,974 1.25% 875,052,266
2015-12-03 2015-12-01 4.517 191,692,863 +669,605 1.25% 865,807,274
2015-12-02 2015-11-30 4.281 191,023,258 -3,506,643 1.24% 817,817,026
2015-12-01 2015-11-27 4.252 194,529,901 +131,778 1.27% 827,105,901
2015-11-30 2015-11-26 4.296 194,398,123 -1,089,631 1.27% 835,125,663
2015-11-27 2015-11-25 4.355 195,487,754 +799,011 1.27% 851,310,870
2015-11-26 2015-11-24 4.458 194,688,743 +1,255,423 1.27% 867,881,399
2015-11-25 2015-11-23 4.443 193,433,320 -2,315,285 1.26% 859,439,163
2015-11-24 2015-11-20 4.443 195,748,605 -3,000,698 1.27% 869,726,153
2015-11-23 2015-11-19 4.428 198,749,303 +4,500,820 1.29% 880,134,451
2015-11-20 2015-11-18 4.325 194,248,483 +344,164 1.27% 840,198,452
2015-11-19 2015-11-17 4.281 193,904,319 -1,907,126 1.26% 830,151,549
2015-11-18 2015-11-16 4.252 195,811,445 -779,681 1.28% 832,554,794
2015-11-17 2015-11-13 4.281 196,591,126 +554,608 1.28% 841,654,423
2015-11-16 2015-11-12 4.325 196,036,518 +2,911,194 1.28% 847,932,382
2015-11-13 2015-11-11 4.281 193,125,324 +866,629 1.26% 826,816,482
2015-11-12 2015-11-10 4.311 192,258,695 +52,882 1.25% 828,763,320
2015-11-11 2015-11-09 4.428 192,205,813 +622,613 1.25% 851,157,489
2015-11-10 2015-11-06 4.458 191,583,200 -523,427 1.25% 854,037,543
2015-11-09 2015-11-05 4.517 192,106,627 -239,257 1.25% 867,676,096
2015-11-06 2015-11-04 4.443 192,345,884 -1,052,642 1.25% 854,607,601
2015-11-05 2015-11-03 4.370 193,398,526 +3,641,048 1.26% 845,058,005
2015-11-04 2015-11-02 4.325 189,757,478 -872,948 1.24% 820,773,150
2015-11-03 2015-10-30 4.355 190,630,426 +1,138,014 1.24% 830,158,158
2015-11-02 2015-10-29 4.370 189,492,412 +157,142 1.23% 827,990,176
2015-10-30 2015-10-28 4.443 189,335,270 +438,140 1.23% 841,231,211
2015-10-29 2015-10-27 4.487 188,897,130 +3,414,606 1.23% 847,621,784
2015-10-28 2015-10-26 4.561 185,482,524 +51,990 1.21% 845,943,975
2015-10-27 2015-10-23 4.487 185,430,534 -2,015,344 1.21% 832,066,427
2015-10-26 2015-10-22 4.414 187,445,878 +1,557,758 1.22% 827,321,023
2015-10-22 2015-10-19 4.517 185,888,120 +1,451,858 1.21% 839,589,351
2015-10-20 2015-10-16 4.473 184,436,262 -710,697 1.20% 824,891,458
2015-10-19 2015-10-15 4.384 185,146,959 +136,450 1.21% 811,726,563
2015-10-16 2015-10-14 4.370 185,010,509 +96,859 1.21% 808,406,428
2015-10-15 2015-10-13 4.399 184,913,650 +753,907 1.20% 813,424,165
2015-10-14 2015-10-12 4.443 184,159,743 +829,925 1.20% 818,235,945
2015-10-13 2015-10-09 4.340 183,329,818 -706,331 1.19% 795,668,260
2015-10-12 2015-10-08 4.281 184,036,149 +525,918 1.20% 787,903,513
2015-10-09 2015-10-07 4.296 183,510,231 +575,034 1.20% 788,351,765
2015-10-08 2015-10-06 4.178 182,935,197 -893,932 1.19% 764,350,446
2015-10-07 2015-10-05 4.222 183,829,129 -31,988 1.20% 776,199,104
2015-10-06 2015-10-02 4.193 183,861,117 -680,094 1.20% 770,924,176
2015-10-05 2015-09-30 4.105 184,541,211 +1,418,768 1.20% 757,485,773
2015-10-02 2015-09-29 3.958 183,122,443 +149,496 1.19% 724,720,864
2015-09-30 2015-09-25 3.972 182,972,947 -732,611 1.19% 726,821,153
2015-09-29 2015-09-24 3.987 183,705,558 -716,957 1.20% 732,434,003
2015-09-25 2015-09-23 3.987 184,422,515 -1,445,306 1.20% 735,292,510
2015-09-24 2015-09-22 4.075 185,867,821 +570,276 1.21% 757,462,065
2015-09-23 2015-09-21 4.002 185,297,545 +1,942,242 1.21% 741,507,384
2015-09-22 2015-09-18 3.958 183,355,303 +875,940 1.19% 725,642,425
2015-09-18 2015-09-16 4.135 182,479,363 +2,500,678 1.19% 754,535,368
2015-09-17 2015-09-15 4.105 179,978,685 +40,198 1.21% 738,743,315
2015-09-16 2015-09-14 4.150 179,938,487 -5,114,092 1.21% 746,754,461
2015-09-15 2015-09-11 4.165 185,052,579 -70,029 1.24% 770,781,060
2015-09-14 2015-09-10 4.120 185,122,608 +92,773 1.24% 762,661,042
2015-09-11 2015-09-09 4.135 185,029,835 +568,780 1.24% 765,081,335
2015-09-10 2015-09-08 4.074 184,461,055 -1,052,543 1.24% 751,553,959
2015-09-09 2015-09-07 3.938 185,513,598 -521 1.24% 730,553,953
2015-09-08 2015-09-04 3.908 185,514,119 +1,779,304 1.24% 724,936,343
2015-09-07 2015-09-02 3.999 183,734,815 +188,835 1.23% 734,680,617
2015-09-04 2015-09-01 4.074 183,545,980 -1,627,683 1.23% 747,825,648
2015-09-02 2015-08-31 4.120 185,173,663 -1,877,084 1.24% 762,871,377
2015-09-01 2015-08-28 4.256 187,050,747 -825,009 1.25% 796,102,459
2015-08-31 2015-08-27 4.105 187,875,756 -1,848,953 1.26% 771,157,756
2015-08-28 2015-08-26 3.877 189,724,709 +1,422,503 1.27% 735,642,920
2015-08-27 2015-08-25 3.968 188,302,206 +1,838,468 1.26% 747,239,632
2015-08-26 2015-08-24 4.014 186,463,738 +76,378 1.25% 748,416,681
2015-08-25 2015-08-21 4.226 186,387,360 +1,930,773 1.25% 787,632,919
2015-08-24 2015-08-20 4.332 184,456,587 +455,585 1.24% 799,030,580
2015-08-21 2015-08-19 4.408 184,001,002 -598,860 1.23% 810,991,637
2015-08-20 2015-08-18 4.392 184,599,862 -19,308 1.24% 810,835,152
2015-08-19 2015-08-17 4.423 184,619,170 +470,180 1.24% 816,512,512
2015-08-18 2015-08-14 4.453 184,148,990 -597,514 1.23% 820,011,363
2015-08-17 2015-08-13 4.438 184,746,504 +871,972 1.24% 819,873,875
2015-08-14 2015-08-12 4.453 183,874,532 -3,489,910 1.23% 818,789,207
2015-08-13 2015-08-11 4.604 187,364,442 +272,676 1.26% 862,708,260
2015-08-12 2015-08-10 4.635 187,091,766 -2,261,432 1.25% 867,120,192
2015-08-11 2015-08-07 4.544 189,353,198 +2,247,825 1.27% 860,393,454
2015-08-10 2015-08-06 4.544 187,105,373 +899,225 1.25% 850,179,664
2015-08-07 2015-08-05 4.559 186,206,148 +4,704,334 1.25% 848,914,028
2015-08-06 2015-08-04 4.574 181,501,814 -1,619,273 1.22% 830,216,024
2015-08-05 2015-08-03 4.559 183,121,087 -646,843 1.23% 834,849,232
2015-08-04 2015-07-31 4.604 183,767,930 +133,708 1.23% 846,148,338
2015-08-03 2015-07-30 4.604 183,634,222 -2,484,649 1.23% 845,532,687
2015-07-31 2015-07-29 4.559 186,118,871 -807,366 1.25% 848,516,132
2015-07-30 2015-07-28 4.559 186,926,237 +4,357,908 1.25% 852,196,915
2015-07-29 2015-07-27 4.589 182,568,329 +8,149 1.22% 837,859,634
2015-07-28 2015-07-24 4.741 182,560,180 +605,136 1.22% 865,473,135
2015-07-27 2015-07-23 4.786 181,955,044 +208,613 1.22% 870,872,106
2015-07-24 2015-07-22 4.832 181,746,431 -5,282 1.22% 878,131,938
2015-07-23 2015-07-21 4.862 181,751,713 -82,744 1.22% 883,663,148
2015-07-22 2015-07-20 4.877 181,834,457 -580,780 1.22% 886,819,541
2015-07-21 2015-07-17 4.862 182,415,237 +757,206 1.22% 886,889,152
2015-07-20 2015-07-16 4.816 181,658,031 -1,205,552 1.22% 874,953,396
2015-07-17 2015-07-15 4.741 182,863,583 +381,793 1.23% 866,911,494
2015-07-16 2015-07-14 4.801 182,481,790 -1,530,349 1.22% 876,157,117
2015-07-15 2015-07-13 4.801 184,012,139 +1,314,720 1.23% 883,504,843
2015-07-14 2015-07-10 4.680 182,697,419 +2,653,327 1.23% 855,055,077
2015-07-13 2015-07-09 4.589 180,044,092 +518,423 1.21% 826,275,170
2015-07-10 2015-07-08 4.347 179,525,669 -775,149 1.20% 780,389,916
2015-07-09 2015-07-07 4.680 180,300,818 +75,279 1.21% 843,838,576
2015-07-08 2015-07-06 4.877 180,225,539 -3,422,644 1.21% 878,972,734
2015-07-07 2015-07-03 5.044 183,648,183 -1,124,949 1.23% 926,262,470
2015-07-06 2015-07-02 5.135 184,773,132 -137,440 1.24% 948,727,998
2015-07-03 2015-06-30 5.165 184,910,572 +124,554 1.24% 955,035,070
2015-07-02 2015-06-29 5.135 184,786,018 -373,233 1.24% 948,794,162
2015-06-30 2015-06-26 5.119 185,159,251 -251,620 1.24% 947,906,092
2015-06-29 2015-06-25 5.301 185,410,871 -2,694,300 1.24% 982,893,441
2015-06-26 2015-06-24 5.422 188,105,171 -62,576 1.26% 1,019,968,970
2015-06-25 2015-06-23 5.392 188,167,747 +2,042,171 1.26% 1,014,608,232
2015-06-24 2015-06-22 5.225 186,125,576 -388,963 1.25% 972,586,750
2015-06-23 2015-06-19 5.135 186,514,539 -1,217,060 1.25% 957,669,350
2015-06-22 2015-06-18 5.241 187,731,599 +1,535,907 1.26% 983,822,333
2015-06-19 2015-06-17 5.195 186,195,692 -1,925,413 1.25% 967,312,828
2015-06-18 2015-06-16 5.119 188,121,105 +1,339,090 1.26% 963,069,036
2015-06-17 2015-06-15 5.271 186,782,015 -2,625,976 1.25% 984,504,031
2015-06-16 2015-06-12 5.301 189,407,991 +963,027 1.27% 1,004,082,830
2015-06-15 2015-06-11 5.104 188,444,964 +421,004 1.26% 961,872,781
2015-06-12 2015-06-10 5.165 188,023,960 +85,485 1.26% 971,115,247
2015-06-11 2015-06-09 5.241 187,938,475 -1,489,546 1.26% 984,906,483
2015-06-10 2015-06-08 5.392 189,428,021 -1,490,319 1.27% 1,021,403,681
2015-06-09 2015-06-05 5.377 190,918,340 +2,108,390 1.28% 1,026,547,858
2015-06-08 2015-06-04 5.453 188,809,950 +561,997 1.27% 1,029,510,017
2015-06-05 2015-06-03 5.528 188,247,953 -1,967,960 1.26% 1,040,701,847
2015-06-04 2015-06-02 5.528 190,215,913 +800,425 1.28% 1,051,581,432
2015-06-03 2015-06-01 5.574 189,415,488 +495,226 1.27% 1,055,763,162
2015-06-02 2015-05-29 5.407 188,920,262 +10,052,392 1.27% 1,021,527,245
2015-06-01 2015-05-28 5.544 178,867,870 +130,310 1.20% 991,554,567
2015-05-29 2015-05-27 5.740 178,737,560 -501,823 1.20% 1,026,025,687
2015-05-28 2015-05-26 5.877 179,239,383 +1,313,527 1.20% 1,053,339,486
2015-05-27 2015-05-22 5.816 177,925,856 -15,372,504 1.19% 1,034,840,666
2015-05-26 2015-05-21 6.325 193,298,360 -745,232 1.30% 1,222,685,240
2015-05-22 2015-05-20 6.357 194,043,592 +22,615,169 1.30% 1,233,566,949
2015-05-21 2015-05-19 6.325 171,428,423 -3,926,344 1.21% 1,084,349,616
2015-05-20 2015-05-18 6.294 175,354,767 -15,731 1.23% 1,103,611,432
2015-05-19 2015-05-15 6.389 175,370,498 -27,285,890 1.23% 1,120,433,322
2015-05-18 2015-05-14 6.309 202,656,388 -12,563,491 1.43% 1,278,657,507
2015-05-15 2015-05-13 6.278 215,219,879 +6,931,632 1.51% 1,351,085,728
2015-05-14 2015-05-12 6.453 208,288,247 -583,785 1.47% 1,343,984,396
2015-05-13 2015-05-11 6.596 208,872,032 +1,225,472 1.47% 1,377,627,541
2015-05-12 2015-05-08 6.580 207,646,560 +3,714,928 1.46% 1,366,244,762
2015-05-11 2015-05-07 6.230 203,931,632 +2,952,376 1.43% 1,270,498,305
2015-05-08 2015-05-06 6.421 200,979,256 -3,348,603 1.41% 1,290,434,684
2015-05-07 2015-05-05 6.659 204,327,859 -5,126,084 1.44% 1,360,645,643
2015-05-06 2015-05-04 7.072 209,453,943 -4,201,698 1.47% 1,481,330,550
2015-05-05 2015-04-30 6.675 213,655,641 -17,637,279 1.50% 1,426,156,160
2015-05-04 2015-04-29 6.230 231,292,920 +5,068,190 1.63% 1,440,959,697
2015-04-30 2015-04-28 6.262 226,224,730 -13,560,734 1.59% 1,416,575,507
2015-04-29 2015-04-27 6.214 239,785,464 +4,980,190 1.69% 1,490,057,534
2015-04-28 2015-04-24 6.039 234,805,274 -6,804,424 1.65% 1,418,060,866
2015-04-27 2015-04-23 6.151 241,609,698 +3,881,442 1.70% 1,486,034,032
2015-04-24 2015-04-22 6.071 237,728,256 +2,819,904 1.67% 1,443,270,036
2015-04-23 2015-04-21 5.849 234,908,352 +558,770 1.65% 1,373,882,858
2015-04-22 2015-04-20 5.833 234,349,582 +3,170,039 1.65% 1,366,890,344
2015-04-21 2015-04-17 6.008 231,179,543 +625,955 1.63% 1,388,815,736
2015-04-20 2015-04-16 6.071 230,553,588 +301,858 1.62% 1,399,711,969
2015-04-17 2015-04-15 5.992 230,251,730 +17,978,683 1.80% 1,379,582,511
2015-04-16 2015-04-14 6.023 212,273,047 -2,945,372 1.66% 1,278,608,219
2015-04-15 2015-04-13 6.151 215,218,419 -3,481,326 1.68% 1,323,712,987
2015-04-14 2015-04-10 5.578 218,699,745 -11,727,103 1.71% 1,219,997,164
2015-04-13 2015-04-09 5.499 230,426,848 +1,747,833 1.80% 1,267,105,004
2015-04-10 2015-04-08 5.483 228,679,015 -9,197,140 1.79% 1,253,859,388
2015-04-09 2015-04-02 5.213 237,876,155 -15,547,754 1.86% 1,240,018,549
2015-04-08 2015-04-01 4.974 253,423,909 +13,301,994 1.98% 1,260,652,389
2015-04-02 2015-03-31 4.974 240,121,915 -5,079,651 1.88% 1,194,481,874
2015-04-01 2015-03-30 5.006 245,201,566 -1,380,571 1.91% 1,227,544,434
2015-03-31 2015-03-27 4.879 246,582,137 -7,070,662 1.93% 1,203,104,678
2015-03-30 2015-03-26 4.688 253,652,799 +329,959 1.98% 1,189,227,937
2015-03-27 2015-03-25 4.720 253,322,840 -670,001 1.98% 1,195,733,029
2015-03-26 2015-03-24 4.720 253,992,841 -327,209 1.98% 1,198,895,564
2015-03-25 2015-03-23 4.768 254,320,050 +16,666,459 1.99% 1,212,565,711
2015-03-24 2015-03-20 4.673 237,653,591 -565,464 1.86% 1,110,440,107
2015-03-23 2015-03-19 4.657 238,219,055 +2,389,301 1.86% 1,109,296,253
2015-03-20 2015-03-18 4.609 235,829,754 +549,997 1.84% 1,086,926,116
2015-03-19 2015-03-17 4.609 235,279,757 -2,357,697 1.84% 1,084,391,211
2015-03-18 2015-03-16 4.641 237,637,454 -3,014,303 1.86% 1,102,811,206
2015-03-17 2015-03-13 4.688 240,651,757 -3,874,935 1.88% 1,128,273,741
2015-03-16 2015-03-12 4.657 244,526,692 +4,837,394 1.91% 1,138,668,538
2015-03-13 2015-03-11 4.736 239,689,298 +5,194,574 1.87% 1,135,189,422
2015-03-12 2015-03-10 4.673 234,494,724 -5,362,453 1.83% 1,095,680,252
2015-03-11 2015-03-09 4.720 239,857,177 -2,765,200 1.87% 1,132,172,483
2015-03-10 2015-03-06 4.752 242,622,377 -2,975,438 1.89% 1,152,936,715
2015-03-09 2015-03-05 4.784 245,597,815 -2,556,889 1.92% 1,174,882,466
2015-03-06 2015-03-04 4.816 248,154,704 +375,946 1.94% 1,195,001,825
2015-03-05 2015-03-03 4.847 247,778,758 -4,098,722 1.93% 1,201,067,289
2015-03-04 2015-03-02 4.863 251,877,480 -6,986,295 1.97% 1,224,938,244
2015-03-03 2015-02-27 4.911 258,863,775 -1,090,613 2.02% 1,271,256,503
2015-03-02 2015-02-26 4.943 259,954,388 +675,156 2.03% 1,284,875,268
2015-02-27 2015-02-25 4.911 259,279,232 -3,052,272 2.02% 1,273,296,775
2015-02-26 2015-02-24 4.895 262,331,504 +1,577,119 2.05% 1,284,116,995
2015-02-25 2015-02-23 4.911 260,754,385 -1,874,432 2.04% 1,280,541,117
2015-02-24 2015-02-18 4.895 262,628,817 +3,384,185 2.05% 1,285,572,347
2015-02-23 2015-02-16 4.879 259,244,632 +955,127 2.02% 1,264,886,554
2015-02-17 2015-02-13 4.847 258,289,505 -273,263 2.02% 1,252,016,428
2015-02-16 2015-02-12 4.800 258,562,768 -1,194,277 2.02% 1,241,013,081
2015-02-13 2015-02-11 4.816 259,757,045 +1,933,421 2.03% 1,250,873,499
2015-02-12 2015-02-10 4.816 257,823,624 -1,688,846 2.01% 1,241,563,010
2015-02-11 2015-02-09 4.831 259,512,470 -1,009,827 2.03% 1,253,820,144
2015-02-10 2015-02-06 4.879 260,522,297 -4,382,514 2.03% 1,271,120,439
2015-02-09 2015-02-05 4.943 264,904,811 +10,430,330 2.07% 1,309,343,699
2015-02-06 2015-02-04 4.895 254,474,481 +1,513,718 1.99% 1,245,656,739
2015-02-05 2015-02-03 4.895 252,960,763 +2,129,008 1.98% 1,238,247,064
2015-02-04 2015-02-02 4.847 250,831,755 -7,909,024 1.96% 1,215,866,196
2015-02-03 2015-01-30 4.927 258,740,779 -7,277,775 2.02% 1,274,764,625
2015-02-02 2015-01-29 4.863 266,018,554 -3,228,293 2.08% 1,293,709,547
2015-01-30 2015-01-28 4.879 269,246,847 +2,536,267 2.10% 1,313,688,596
2015-01-29 2015-01-27 4.927 266,710,580 +5,784,407 2.08% 1,314,030,258
2015-01-28 2015-01-26 5.006 260,926,173 +1,682,779 2.04% 1,306,266,010
2015-01-27 2015-01-23 5.038 259,243,394 -358,284 2.02% 1,306,081,833
2015-01-26 2015-01-22 5.006 259,601,678 +599,479 2.03% 1,299,635,235
2015-01-23 2015-01-21 4.927 259,002,199 +3,062,931 2.02% 1,276,052,590
2015-01-22 2015-01-20 4.800 255,939,268 -47,131 2.00% 1,228,421,176
2015-01-21 2015-01-19 4.784 255,986,399 +4,722,961 2.00% 1,224,579,020
2015-01-20 2015-01-16 4.927 251,263,438 +4,564,294 1.96% 1,237,925,245
2015-01-19 2015-01-15 5.070 246,699,144 +1,932,165 1.93% 1,250,724,778
2015-01-16 2015-01-14 5.070 244,766,979 +1,958,163 1.91% 1,240,929,014
2015-01-15 2015-01-13 5.133 242,808,816 +1,170,695 1.90% 1,246,437,199
2015-01-14 2015-01-12 5.086 241,638,121 +6,070,433 1.89% 1,228,906,542
2015-01-13 2015-01-09 5.149 235,567,688 +9,363,530 1.84% 1,213,009,376
2015-01-12 2015-01-08 5.102 226,204,158 +8,831,727 1.77% 1,154,008,597
2015-01-09 2015-01-07 5.165 217,372,431 -6,955,462 1.70% 1,122,771,167
2015-01-08 2015-01-06 5.308 224,327,893 +1,420,236 1.75% 1,190,784,498
2015-01-07 2015-01-05 5.372 222,907,657 +3,862,587 1.74% 1,197,416,161
2015-01-06 2015-01-02 5.213 219,045,070 -16,072,235 1.71% 1,141,854,466
2015-01-05 2014-12-31 4.927 235,117,305 -9,306,027 1.84% 1,158,376,443
2015-01-02 2014-12-29 4.847 244,423,332 -23,594 1.91% 1,184,802,406
2014-12-30 2014-12-24 4.736 244,446,926 +940,954 1.91% 1,157,721,963
2014-12-29 2014-12-22 4.736 243,505,972 -1,230,755 1.90% 1,153,265,523
2014-12-23 2014-12-19 4.736 244,736,727 +12,118,749 1.91% 1,159,094,486
2014-12-22 2014-12-18 4.768 232,617,978 -184,264 1.82% 1,109,092,987
2014-12-19 2014-12-17 4.673 232,802,242 +2,319,273 1.82% 1,087,772,103
2014-12-18 2014-12-16 4.673 230,482,969 +7,199,689 1.80% 1,076,935,264
2014-12-17 2014-12-15 4.752 223,283,280 +1,725,133 1.74% 1,061,037,711
2014-12-16 2014-12-12 4.800 221,558,147 +1,905,838 1.73% 1,063,403,524
2014-12-15 2014-12-11 4.800 219,652,309 -2,774,660 1.72% 1,054,256,152
2014-12-12 2014-12-10 4.847 222,426,969 -994,630 1.74% 1,078,178,609
2014-12-11 2014-12-09 4.895 223,421,599 -328,712 1.74% 1,093,652,374
2014-12-10 2014-12-08 4.974 223,750,311 -3,728,738 1.75% 1,113,041,643
2014-12-09 2014-12-05 4.974 227,479,049 +731,997 1.78% 1,131,590,179
2014-12-08 2014-12-04 5.070 226,747,052 +4,606,883 1.77% 1,149,570,897
2014-12-05 2014-12-03 5.022 222,140,169 -1,033,564 1.73% 1,115,623,384
2014-12-04 2014-12-02 5.006 223,173,733 -63,787 1.74% 1,117,267,227
2014-12-03 2014-12-01 4.990 223,237,520 -1,876,679 1.74% 1,114,038,668
2014-12-02 2014-11-28 5.149 225,114,199 +4,508,713 1.76% 1,159,181,195
2014-12-01 2014-11-27 5.038 220,605,486 -1,127,668 1.72% 1,111,422,024
2014-11-28 2014-11-26 5.165 221,733,154 -748,437 1.73% 1,145,295,155
2014-11-27 2014-11-25 5.070 222,481,591 +8,136,526 1.74% 1,127,945,699
2014-11-26 2014-11-24 5.022 214,345,065 -5,114,083 1.67% 1,076,475,127
2014-11-25 2014-11-21 4.545 219,459,148 -13,297,789 1.71% 997,523,533
2014-11-24 2014-11-20 4.577 232,756,937 +431,710 1.82% 1,065,365,305
2014-11-21 2014-11-19 4.593 232,325,227 -907,477 1.81% 1,067,081,624
2014-11-20 2014-11-18 4.641 233,232,704 -4,793,724 1.82% 1,082,369,951
2014-11-19 2014-11-17 4.688 238,026,428 +114,295 1.86% 1,115,965,127
2014-11-18 2014-11-14 4.704 237,912,133 -2,213,210 1.86% 1,119,210,381
2014-11-17 2014-11-13 4.720 240,125,343 +10,811,111 1.88% 1,133,438,279
2014-11-14 2014-11-12 4.720 229,314,232 -4,939,576 1.79% 1,082,407,734
2014-11-13 2014-11-11 4.704 234,253,808 +302,175 1.83% 1,102,000,518
2014-11-12 2014-11-10 4.752 233,951,633 -430,915 1.83% 1,111,733,512
2014-11-11 2014-11-07 4.800 234,382,548 +11,871 1.83% 1,124,956,274
2014-11-10 2014-11-06 4.816 234,370,677 +835,344 1.83% 1,128,624,129
2014-11-07 2014-11-05 4.895 233,535,333 +2,359,959 1.82% 1,143,159,267
2014-11-06 2014-11-04 4.895 231,175,374 +246,700 1.81% 1,131,607,230
2014-11-05 2014-11-03 4.943 230,928,674 -2,705,344 1.80% 1,141,410,015
2014-11-04 2014-10-31 4.847 233,634,018 +188,580 1.82% 1,132,502,959
2014-11-03 2014-10-30 4.847 233,445,438 -2,270,195 1.82% 1,131,588,848
2014-10-31 2014-10-29 4.800 235,715,633 +6,441,204 1.84% 1,131,354,627
2014-10-30 2014-10-28 4.768 229,274,429 +1,638,737 1.79% 1,093,151,370
2014-10-29 2014-10-27 4.673 227,635,692 -4,293,720 1.78% 1,063,631,318
2014-10-28 2014-10-24 4.752 231,929,412 -1,955,382 1.81% 1,102,123,958
2014-10-27 2014-10-23 4.720 233,884,794 -814,382 1.83% 1,103,981,675
2014-10-24 2014-10-22 4.688 234,699,176 -252,453 1.83% 1,100,365,610
2014-10-23 2014-10-21 4.641 234,951,629 +24,763 1.83% 1,090,347,017
2014-10-22 2014-10-20 4.657 234,926,866 -1,189,671 1.83% 1,093,965,771
2014-10-21 2014-10-17 4.529 236,116,537 +4,783,671 1.84% 1,069,484,988
2014-10-20 2014-10-16 4.609 231,332,866 +5,131,048 1.81% 1,066,200,211
2014-10-17 2014-10-15 4.641 226,201,818 +12,819,506 1.77% 1,049,741,509
2014-10-16 2014-10-14 4.593 213,382,312 +18,953,769 1.67% 980,075,848
2014-10-15 2014-10-13 4.657 194,428,543 +5,237,754 1.52% 905,380,362
2014-10-14 2014-10-10 4.736 189,190,789 -2,319,307 1.58% 896,024,079
2014-10-13 2014-10-09 4.847 191,510,096 -3,897,550 1.60% 928,314,088
2014-10-10 2014-10-08 4.784 195,407,646 +2,929,172 1.63% 934,784,444
2014-10-09 2014-10-07 4.784 192,478,474 +1,211,705 1.60% 920,771,971
2014-10-08 2014-10-06 4.911 191,266,769 +6,531,400 1.59% 939,293,742
2014-10-07 2014-10-03 4.895 184,735,369 -3,067,841 1.54% 904,282,647
2014-10-06 2014-09-30 4.657 187,803,210 -2,653,087 1.56% 874,528,686
2014-10-03 2014-09-29 4.736 190,456,297 -8,475,081 1.59% 902,017,635
2014-09-30 2014-09-26 4.800 198,931,378 +771,967 1.66% 954,802,752
2014-09-29 2014-09-25 4.816 198,159,411 +1,927,043 1.65% 954,246,903
2014-09-26 2014-09-24 4.831 196,232,368 -13,847,514 1.63% 948,085,831
2014-09-25 2014-09-23 4.863 210,079,882 +2,348,535 1.75% 1,021,666,891
2014-09-24 2014-09-22 4.895 207,731,347 +3,373,584 1.73% 1,016,848,335
2014-09-23 2014-09-19 5.006 204,357,763 +1,799,536 1.70% 1,023,069,463
2014-09-22 2014-09-18 4.990 202,558,227 -5,496,991 1.69% 1,010,841,266
2014-09-19 2014-09-17 5.070 208,055,218 -2,620,031 1.73% 1,054,806,320
2014-09-18 2014-09-16 5.054 210,675,249 +18,643,073 1.75% 1,064,741,211
2014-09-17 2014-09-15 5.038 192,032,176 +27,454,312 1.60% 967,468,188
2014-09-16 2014-09-12 5.258 164,577,864 -3,265,644 1.37% 865,300,418
2014-09-15 2014-09-11 5.242 167,843,508 -7,300,222 1.40% 879,763,218
2014-09-12 2014-09-10 5.354 175,143,730 -12,905,470 1.48% 937,800,738
2014-09-11 2014-09-08 5.419 188,049,200 -1,331,621 1.59% 1,019,033,965
2014-09-10 2014-09-05 5.483 189,380,821 +3,875,699 1.60% 1,038,467,248
2014-09-08 2014-09-04 5.532 185,505,122 +685,767 1.57% 1,026,190,329
2014-09-05 2014-09-03 5.629 184,819,355 +336,312 1.56% 1,040,281,246
2014-09-04 2014-09-02 5.516 184,483,043 +7,341,641 1.56% 1,017,560,995
2014-09-03 2014-09-01 5.516 177,141,402 +4,192,696 1.50% 977,066,393
2014-09-02 2014-08-29 5.548 172,948,706 -4,301,378 1.46% 959,519,160
2014-09-01 2014-08-28 5.548 177,250,084 +13,418,174 1.50% 983,383,199
2014-08-29 2014-08-27 5.838 163,831,910 +881,604 1.38% 956,499,961
2014-08-28 2014-08-26 5.919 162,950,306 -1,831,461 1.38% 964,493,125
2014-08-27 2014-08-25 5.871 164,781,767 +2,671,283 1.39% 967,360,681
2014-08-26 2014-08-22 5.919 162,110,484 -4,704,314 1.37% 959,522,269
2014-08-25 2014-08-21 5.903 166,814,798 +5,007,689 1.41% 984,676,450
2014-08-22 2014-08-20 5.935 161,807,109 +1,925,273 1.37% 960,336,220
2014-08-21 2014-08-19 6.016 159,881,836 +353,817 1.35% 961,802,387
2014-08-20 2014-08-18 6.016 159,528,019 -5,917,151 1.35% 959,673,927
2014-08-19 2014-08-15 6.080 165,445,170 -2,041,824 1.40% 1,005,942,912
2014-08-18 2014-08-14 6.064 167,486,994 +2,270,886 1.42% 1,015,656,436
2014-08-15 2014-08-13 6.274 165,216,108 -2,002,236 1.40% 1,036,525,236
2014-08-14 2014-08-12 6.193 167,218,344 -4,776,045 1.41% 1,035,602,367
2014-08-13 2014-08-11 6.096 171,994,389 +1,057,469 1.45% 1,048,537,508
2014-08-12 2014-08-08 5.951 170,936,920 +7,921,562 1.44% 1,017,279,124
2014-08-11 2014-08-07 5.935 163,015,358 -158,111 1.38% 967,507,260
2014-08-08 2014-08-06 6.048 163,173,469 -1,606,556 1.38% 986,867,180
2014-08-07 2014-08-05 6.161 164,780,025 +27,781 1.39% 1,015,186,465
2014-08-06 2014-08-04 6.290 164,752,244 +890,162 1.39% 1,036,272,176
2014-08-05 2014-08-01 6.354 163,862,082 -2,269,179 1.39% 1,041,244,169
2014-08-04 2014-07-31 6.403 166,131,261 +1,752,909 1.40% 1,063,701,472
2014-08-01 2014-07-30 6.225 164,378,352 -864,070 1.39% 1,023,316,127
2014-07-31 2014-07-29 6.306 165,242,422 -6,560,422 1.40% 1,042,020,351
2014-07-30 2014-07-28 6.129 171,802,844 -1,433,476 1.45% 1,052,911,423
2014-07-29 2014-07-25 6.032 173,236,320 +1,012,754 1.46% 1,044,932,997
2014-07-28 2014-07-24 6.080 172,223,566 -2,971,357 1.46% 1,047,157,046
2014-07-25 2014-07-23 5.661 175,194,923 -3,542,597 1.48% 991,759,855
2014-07-24 2014-07-22 5.419 178,737,520 -7,323,309 1.51% 968,574,201
2014-07-23 2014-07-21 5.274 186,060,829 -9,176,007 1.57% 981,252,093
2014-07-22 2014-07-18 5.338 195,236,836 -12,002,567 1.65% 1,042,239,783
2014-07-21 2014-07-17 5.322 207,239,403 -7,555,328 1.75% 1,102,971,179
2014-07-18 2014-07-16 5.467 214,794,731 -58,328 1.82% 1,174,359,901
2014-07-17 2014-07-15 5.483 214,853,059 -6,566,228 1.82% 1,178,143,930
2014-07-16 2014-07-14 5.387 221,419,287 -2,176,424 1.87% 1,192,723,583
2014-07-15 2014-07-11 5.387 223,595,711 +435,741 1.89% 1,204,447,369
2014-07-14 2014-07-10 5.403 223,159,970 -5,476,255 1.89% 1,205,699,257
2014-07-11 2014-07-09 5.435 228,636,225 +4,983,059 1.93% 1,242,661,472
2014-07-10 2014-07-08 5.580 223,653,166 +3,328,245 1.95% 1,248,041,541
2014-07-09 2014-07-07 5.709 220,324,921 -6,125,685 1.93% 1,257,896,118
2014-07-08 2014-07-04 5.613 226,450,606 -6,253,445 1.98% 1,270,956,314
2014-07-07 2014-07-03 5.306 232,704,051 +864,128 2.03% 1,234,746,300
2014-07-04 2014-07-02 5.113 231,839,923 +6,853,531 2.03% 1,185,292,067
2014-07-03 2014-06-30 4.967 224,986,392 +1,240,521 1.97% 1,117,596,053
2014-07-02 2014-06-27 4.854 223,745,871 +3,819,980 1.96% 1,086,174,035
2014-06-30 2014-06-26 4.758 219,925,891 +7,505,396 1.92% 1,046,348,288
2014-06-27 2014-06-25 4.725 212,420,495 -4,868,221 1.86% 1,003,787,836
2014-06-26 2014-06-24 4.758 217,288,716 +2,911,629 1.90% 1,033,801,318
2014-06-25 2014-06-23 4.790 214,377,087 -704,358 1.87% 1,026,863,475
2014-06-24 2014-06-20 4.854 215,081,445 +18,326,912 1.88% 1,044,112,591
2014-06-23 2014-06-19 4.887 196,754,533 +753,694 1.72% 961,491,097
2014-06-20 2014-06-18 4.967 196,000,839 +2,073,361 1.71% 973,613,391
2014-06-19 2014-06-17 5.064 193,927,478 +533,105 1.69% 982,080,051
2014-06-18 2014-06-16 5.145 193,394,373 +1,121,846 1.69% 994,975,549
2014-06-17 2014-06-13 5.209 192,272,527 -26,070,628 1.68% 1,001,607,685
2014-06-16 2014-06-12 5.177 218,343,155 +138,285 1.91% 1,130,374,900
2014-06-13 2014-06-11 5.242 218,204,870 +2,812,519 1.91% 1,143,735,739
2014-06-12 2014-06-10 5.225 215,392,351 +2,898,034 1.88% 1,125,519,901
2014-06-11 2014-06-09 5.225 212,494,317 +3,376,845 1.86% 1,110,376,397
2014-06-10 2014-06-06 5.306 209,117,472 -157,219 1.83% 1,109,594,026
2014-06-09 2014-06-05 5.371 209,274,691 -494,897 1.83% 1,123,928,890
2014-06-06 2014-06-04 5.242 209,769,588 +2,983,854 1.83% 1,099,521,632
2014-06-05 2014-06-03 5.290 206,785,734 -2,111,683 1.81% 1,093,886,618
2014-06-04 2014-05-30 5.258 208,897,417 -696,026 1.83% 1,098,319,165
2014-06-03 2014-05-29 5.193 209,593,443 -2,905,765 1.83% 1,088,457,448
2014-05-30 2014-05-28 5.258 212,499,208 +2,243,515 1.86% 1,117,256,288
2014-05-29 2014-05-27 5.145 210,255,693 -5,797,623 1.84% 1,081,723,684
2014-05-28 2014-05-26 5.161 216,053,316 +16,293,330 1.89% 1,115,035,787
2014-05-26 2014-05-22 5.622 199,759,986 -5,048,318 1.75% 1,123,143,871
2014-05-23 2014-05-21 5.433 204,808,304 +8,441,754 1.79% 1,112,672,636
2014-05-22 2014-05-20 5.329 196,366,550 -11,332,556 1.83% 1,046,490,480
2014-05-21 2014-05-19 5.364 207,699,106 +8,195,946 1.94% 1,114,049,040
2014-05-20 2014-05-16 5.416 199,503,160 -1,339,566 1.86% 1,080,410,309
2014-05-19 2014-05-15 5.571 200,842,726 +5,285,203 1.88% 1,118,839,839
2014-05-16 2014-05-14 5.588 195,557,523 -112,670 1.83% 1,092,770,168
2014-05-15 2014-05-13 5.364 195,670,193 -3,294,355 1.83% 1,049,528,786
2014-05-14 2014-05-12 5.036 198,964,548 +1,018,881 1.86% 1,002,000,281
2014-05-13 2014-05-09 4.967 197,945,667 +2,007,836 1.85% 983,213,380
2014-05-12 2014-05-08 5.002 195,937,831 +1,718,713 1.83% 979,998,896
2014-05-09 2014-05-07 4.984 194,219,118 -1,708,483 1.81% 968,052,950
2014-05-08 2014-05-05 5.243 195,927,601 -1,712,789 1.83% 1,027,255,551
2014-05-07 2014-05-02 5.364 197,640,390 -42,141 1.85% 1,060,096,459
2014-05-05 2014-04-30 5.364 197,682,531 -4,423,747 1.85% 1,060,322,493
2014-05-02 2014-04-29 5.484 202,106,278 -1,649,409 1.89% 1,108,450,278
2014-04-30 2014-04-28 5.416 203,755,687 +1,309,670 1.90% 1,103,439,889
2014-04-29 2014-04-25 5.450 202,446,017 +2,159,499 1.89% 1,103,330,470
2014-04-28 2014-04-24 5.571 200,286,518 -2,567,420 1.87% 1,115,741,357
2014-04-25 2014-04-23 5.605 202,853,938 -2,507,429 1.90% 1,137,040,925
2014-04-24 2014-04-22 5.726 205,361,367 -2,196,119 1.92% 1,175,888,445
2014-04-23 2014-04-17 5.898 207,557,486 +2,125,430 1.94% 1,224,260,395
2014-04-22 2014-04-16 5.726 205,432,056 -5,059,213 1.92% 1,176,293,207
2014-04-17 2014-04-15 5.726 210,491,269 -6,764,708 1.97% 1,205,261,996
2014-04-16 2014-04-14 6.105 217,255,977 -1,911,166 2.03% 1,326,429,853
2014-04-15 2014-04-11 6.226 219,167,143 -1,207,423 2.05% 1,364,557,814
2014-04-14 2014-04-10 6.312 220,374,566 +1,622,240 2.06% 1,391,079,171
2014-04-11 2014-04-09 6.554 218,752,326 +7,534,188 2.04% 1,433,658,020
2014-04-10 2014-04-08 6.502 211,218,138 -3,783,953 1.97% 1,373,351,962
2014-04-09 2014-04-07 6.174 215,002,091 +9,116,787 2.01% 1,327,501,446
2014-04-08 2014-04-04 6.105 205,885,304 +3,848,366 1.92% 1,257,007,597
2014-04-07 2014-04-03 6.468 202,036,938 +1,525,160 1.89% 1,306,686,301
2014-04-04 2014-04-02 6.433 200,511,778 -1,394,708 1.87% 1,289,905,850
2014-04-03 2014-04-01 5.933 201,906,486 -7,671,717 1.89% 1,197,892,940
2014-04-02 2014-03-31 5.588 209,578,203 +7,543,626 1.96% 1,171,117,350
2014-04-01 2014-03-28 5.536 202,034,577 -8,448,345 1.89% 1,118,510,403
2014-03-31 2014-03-27 5.467 210,482,922 +8,350,889 1.97% 1,150,761,752
2014-03-28 2014-03-26 5.364 202,132,033 -12,085,868 1.89% 1,084,188,573
2014-03-27 2014-03-25 5.278 214,217,901 +8,054,359 2.00% 1,130,541,420
2014-03-26 2014-03-24 5.588 206,163,542 -8,938,863 1.93% 1,152,036,316
2014-03-25 2014-03-21 5.588 215,102,405 -2,059,845 2.01% 1,201,986,441
2014-03-24 2014-03-20 5.416 217,162,250 +4,138,034 2.03% 1,176,043,195
2014-03-21 2014-03-19 4.915 213,024,216 +9,829,631 1.99% 1,047,087,869
2014-03-20 2014-03-18 5.588 203,194,585 +4,723,852 1.90% 1,135,445,864
2014-03-19 2014-03-17 5.519 198,470,733 +1,343,131 1.85% 1,095,357,142
2014-03-18 2014-03-14 5.536 197,127,602 +9,013,684 1.84% 1,091,344,248
2014-03-17 2014-03-13 6.140 188,113,918 -8,639,278 1.76% 1,154,995,306
2014-03-14 2014-03-12 6.864 196,753,196 +214,960 1.84% 1,350,560,862
2014-03-13 2014-03-11 7.175 196,538,236 +1,325,075 1.84% 1,410,099,235
2014-03-12 2014-03-10 7.088 195,213,161 +3,062,005 1.82% 1,383,758,202
2014-03-11 2014-03-07 7.140 192,151,156 +584,977 1.80% 1,371,995,336
2014-03-10 2014-03-06 7.399 191,566,179 -19,737,572 1.79% 1,417,377,132
2014-03-07 2014-03-05 7.054 211,303,751 +13,508,346 1.97% 1,490,526,861
2014-03-06 2014-03-04 7.037 197,795,405 -1,330,840 1.85% 1,391,828,271
2014-03-05 2014-03-03 6.864 199,126,245 -2,780,022 1.86% 1,366,850,036
2014-03-04 2014-02-28 6.933 201,906,267 +39,073 1.89% 1,399,861,743
2014-03-03 2014-02-27 6.744 201,867,194 -1,225,300 1.89% 1,361,293,579
2014-02-28 2014-02-26 6.830 203,092,494 +3,590,839 1.90% 1,387,069,912
2014-02-27 2014-02-25 6.623 199,501,655 +390,908 1.86% 1,321,256,143
2014-02-26 2014-02-24 6.675 199,110,747 -7,753,694 1.86% 1,328,969,332
2014-02-25 2014-02-21 7.278 206,864,441 +795,751 1.93% 1,505,593,002
2014-02-24 2014-02-20 7.589 206,068,690 -1,819,460 1.93% 1,563,773,968
2014-02-21 2014-02-19 7.692 207,888,150 +965,587 1.94% 1,599,093,602
2014-02-20 2014-02-18 7.658 206,922,563 +3,423,794 1.93% 1,584,528,707
2014-02-19 2014-02-17 7.589 203,498,769 +1,254,270 1.90% 1,544,271,852
2014-02-18 2014-02-14 7.744 202,244,499 +1,694,631 1.89% 1,566,146,381
2014-02-17 2014-02-13 7.899 200,549,868 -2,927,568 1.87% 1,584,153,098
2014-02-14 2014-02-12 8.020 203,477,436 -2,218,567 1.90% 1,631,843,485
2014-02-13 2014-02-11 7.675 205,696,003 +630,774 1.92% 1,578,683,814
2014-02-12 2014-02-10 7.382 205,065,229 +17,327,714 1.92% 1,513,718,396
2014-02-11 2014-02-07 7.364 187,737,515 -217,846 1.75% 1,382,573,513
2014-02-10 2014-02-06 7.157 187,955,361 +676,131 1.76% 1,345,278,206
2014-02-07 2014-02-05 7.175 187,279,230 -4,344,881 1.75% 1,343,668,816
2014-02-06 2014-02-04 7.192 191,624,111 -1,288,723 1.79% 1,378,146,862
2014-02-05 2014-01-30 7.347 192,912,834 -1,570,624 1.80% 1,417,359,479
2014-02-04 2014-01-28 7.347 194,483,458 +1,246,076 1.82% 1,428,899,089
2014-01-29 2014-01-27 7.192 193,237,382 -1,884,092 1.81% 1,389,749,391
2014-01-28 2014-01-24 7.468 195,121,474 +3,178,043 1.82% 1,457,143,277
2014-01-27 2014-01-23 7.537 191,943,431 -752,186 1.79% 1,446,651,704
2014-01-24 2014-01-22 7.675 192,695,617 +5,552,801 1.80% 1,478,907,938
2014-01-23 2014-01-21 7.416 187,142,816 -1,289,346 1.75% 1,387,876,775
2014-01-22 2014-01-20 7.502 188,432,162 +401,052 1.76% 1,413,688,029
2014-01-21 2014-01-17 7.692 188,031,110 +3,206,526 1.76% 1,446,351,535
2014-01-20 2014-01-16 7.727 184,824,584 +507,958 1.73% 1,428,061,937
2014-01-17 2014-01-15 7.951 184,316,626 -720,266 1.72% 1,465,462,568
2014-01-16 2014-01-14 8.054 185,036,892 -949,574 1.73% 1,490,337,050
2014-01-15 2014-01-13 8.037 185,986,466 +4,441,847 1.74% 1,494,777,498
2014-01-14 2014-01-10 8.175 181,544,619 -6,754,506 1.70% 1,484,126,826
2014-01-13 2014-01-09 7.985 188,299,125 +912,244 1.76% 1,503,621,702
2014-01-10 2014-01-08 7.934 187,386,881 +5,401,858 1.75% 1,486,641,687
2014-01-09 2014-01-07 7.692 181,985,023 +2,397,972 1.70% 1,399,844,512
2014-01-08 2014-01-06 7.951 179,587,051 +1,454,451 1.68% 1,427,858,716
2014-01-07 2014-01-03 8.037 178,132,600 +819,410 1.66% 1,431,655,797
2014-01-06 2014-01-02 8.089 177,313,190 -150,754 1.66% 1,434,244,451
2014-01-03 2013-12-31 8.072 177,463,944 +1,921,280 1.66% 1,432,403,174
2013-12-30 2013-12-24 8.313 175,542,664 -3,800,697 1.64% 1,459,281,294
2013-12-27 2013-12-20 8.434 179,343,361 +1,024,847 1.68% 1,512,528,115
2013-12-23 2013-12-19 8.434 178,318,514 +1,264,772 1.67% 1,503,884,863
2013-12-20 2013-12-18 8.537 177,053,742 +801,480 1.65% 1,511,539,850
2013-12-19 2013-12-17 8.382 176,252,262 +6,612,166 1.65% 1,477,339,334
2013-12-18 2013-12-16 8.192 169,640,096 +2,869,186 1.59% 1,389,733,133
2013-12-17 2013-12-13 8.123 166,770,910 -707,396 1.56% 1,354,722,981
2013-12-16 2013-12-12 8.347 167,478,306 -1,309,617 1.56% 1,398,019,450
2013-12-13 2013-12-11 8.175 168,787,923 -864,221 1.58% 1,379,840,866
2013-12-12 2013-12-10 8.278 169,652,144 +3,634,448 1.59% 1,404,461,642
2013-12-11 2013-12-09 8.365 166,017,696 +348,269 1.55% 1,388,690,337
2013-12-10 2013-12-06 8.606 165,669,427 +819,861 1.55% 1,425,778,982
2013-12-09 2013-12-05 8.589 164,849,566 -1,955,838 1.54% 1,415,879,987
2013-12-06 2013-12-04 8.710 166,805,404 -1,134,546 1.56% 1,452,816,578
2013-12-05 2013-12-03 8.710 167,939,950 -2,570,346 1.57% 1,462,698,076
2013-12-04 2013-12-02 8.779 170,510,296 +253,620 1.59% 1,496,847,937
2013-12-03 2013-11-29 8.779 170,256,676 -1,039,611 1.59% 1,494,621,499
2013-12-02 2013-11-28 8.658 171,296,287 -544,255 1.60% 1,483,067,640
2013-11-29 2013-11-27 8.623 171,840,542 -439,939 1.61% 1,481,852,341
2013-11-28 2013-11-26 8.606 172,280,481 -104,407 1.61% 1,482,674,826
2013-11-27 2013-11-25 8.727 172,384,888 -2,081,394 1.61% 1,504,385,020
2013-11-26 2013-11-22 8.779 174,466,282 +1,082,239 1.63% 1,531,576,101
2013-11-25 2013-11-21 8.641 173,384,043 +4,650,815 1.62% 1,498,152,916
2013-11-22 2013-11-20 8.882 168,733,228 +1,841,417 1.58% 1,498,708,383
2013-11-21 2013-11-19 9.175 166,891,811 +79,368 1.56% 1,531,284,731
2013-11-20 2013-11-18 9.262 166,812,443 +161,779 1.56% 1,544,941,435
2013-11-19 2013-11-15 9.313 166,650,664 -48,782 1.56% 1,552,065,698
2013-11-18 2013-11-14 9.296 166,699,446 -383,835 1.56% 1,549,644,982
2013-11-15 2013-11-13 9.279 167,083,281 -1,104,518 1.56% 1,550,331,471
2013-11-14 2013-11-12 9.210 168,187,799 -911,069 1.57% 1,548,977,241
2013-11-13 2013-11-11 9.210 169,098,868 -302,893 1.58% 1,557,368,011
2013-11-12 2013-11-08 9.158 169,401,761 -1,799,766 1.58% 1,551,392,667
2013-11-11 2013-11-07 9.331 171,201,527 -2,385,146 1.60% 1,597,401,881
2013-11-08 2013-11-06 9.382 173,586,673 +412,959 1.62% 1,628,638,030
2013-11-07 2013-11-05 9.089 173,173,714 -1,892,116 1.62% 1,573,989,674
2013-11-06 2013-11-04 9.124 175,065,830 -4,762,470 1.64% 1,597,225,928
2013-11-05 2013-11-01 9.227 179,828,300 -1,909,710 1.68% 1,659,285,482
2013-11-04 2013-10-31 9.141 181,738,010 -1,092,151 1.70% 1,661,234,456
2013-11-01 2013-10-30 8.796 182,830,161 -442,971 1.71% 1,608,152,796
2013-10-31 2013-10-29 8.917 183,273,132 +208,788 1.71% 1,634,175,282
2013-10-30 2013-10-28 8.606 183,064,344 +5,615,177 1.71% 1,575,482,566
2013-10-29 2013-10-25 8.658 177,449,167 +3,100,581 1.66% 1,536,338,715
2013-10-28 2013-10-24 8.727 174,348,586 -334,124 1.63% 1,521,522,009
2013-10-25 2013-10-23 9.227 174,682,710 -1,371,330 1.63% 1,611,806,843
2013-10-24 2013-10-22 9.451 176,054,040 +318,963 1.65% 1,663,933,044
2013-10-23 2013-10-21 9.469 175,735,077 -25,853 1.64% 1,663,949,314
2013-10-22 2013-10-18 9.555 175,760,930 +2,731,977 1.64% 1,679,350,698
2013-10-21 2013-10-17 9.469 173,028,953 -401,228 1.62% 1,638,326,352
2013-10-18 2013-10-16 9.762 173,430,181 +1,013,788 1.62% 1,692,974,439
2013-10-17 2013-10-15 9.434 172,416,393 +2,961,654 1.61% 1,626,579,049
2013-10-16 2013-10-11 9.572 169,454,739 -2,106,880 1.58% 1,622,019,214
2013-10-15 2013-10-10 9.848 171,561,619 +2,850,745 1.60% 1,689,528,557
2013-10-11 2013-10-09 9.762 168,710,874 -1,557,379 1.58% 1,646,905,951
2013-10-10 2013-10-08 9.572 170,268,253 -1,103,018 1.59% 1,629,806,163
2013-10-09 2013-10-07 8.865 171,371,271 -599,986 1.60% 1,519,184,180
2013-10-08 2013-10-04 8.727 171,971,257 +107,296 1.61% 1,500,775,305
2013-10-07 2013-10-03 8.744 171,863,961 -1,334,514 1.61% 1,502,803,053
2013-10-04 2013-10-02 8.796 173,198,475 -41,343 1.62% 1,523,433,608
2013-10-03 2013-09-30 8.554 173,239,818 +4,581,009 1.62% 1,481,967,528
2013-10-02 2013-09-27 8.572 168,658,809 +291,485 1.58% 1,445,688,447
2013-09-30 2013-09-26 8.330 168,367,324 +2,223,846 1.57% 1,402,536,695
2013-09-27 2013-09-25 8.451 166,143,478 +131,423 1.55% 1,404,069,709
2013-09-26 2013-09-24 8.520 166,012,055 -189,724 1.55% 1,414,411,787
2013-09-25 2013-09-23 8.727 166,201,779 -1,893,141 1.55% 1,450,425,670
2013-09-24 2013-09-19 8.710 168,094,920 -1,344,086 1.57% 1,464,047,810
2013-09-23 2013-09-18 8.623 169,439,006 +64,146 1.58% 1,461,142,899
2013-09-19 2013-09-17 8.796 169,374,860 -30,617 1.58% 1,489,801,536
2013-09-18 2013-09-16 8.779 169,405,477 +1,373,828 1.58% 1,487,149,132
2013-09-17 2013-09-13 8.503 168,031,649 +2,052,796 1.57% 1,428,720,582
2013-09-16 2013-09-12 8.675 165,978,853 -2,863,583 1.55% 1,439,892,391
2013-09-13 2013-09-11 8.917 168,842,436 -546,970 1.58% 1,505,502,375
2013-09-12 2013-09-10 8.968 169,389,406 +1,533,614 1.58% 1,519,143,785
2013-09-11 2013-09-09 8.865 167,855,792 +3,950,093 1.57% 1,488,019,913
2013-09-10 2013-09-06 8.623 163,905,699 -374,164 1.53% 1,413,426,895
2013-09-09 2013-09-05 8.692 164,279,863 +384,984 1.54% 1,427,986,695
2013-09-06 2013-09-04 8.503 163,894,879 +216,093 1.53% 1,393,546,920
2013-09-05 2013-09-03 8.399 163,678,786 +965,656 1.53% 1,374,771,907
2013-09-04 2013-09-02 8.330 162,713,130 +1,439,849 1.52% 1,355,436,020
2013-09-03 2013-08-30 8.365 161,273,281 -1,982,752 1.51% 1,349,004,668
2013-09-02 2013-08-29 8.192 163,256,033 +891,963 1.53% 1,337,433,328
2013-08-30 2013-08-28 7.934 162,364,070 +683,295 1.52% 1,288,122,165
2013-08-29 2013-08-27 8.192 161,680,775 +3,425,758 1.51% 1,324,528,429
2013-08-28 2013-08-26 8.347 158,255,017 -187,790 1.48% 1,321,028,359
2013-08-27 2013-08-23 8.296 158,442,807 +166,654 1.48% 1,314,398,021
2013-08-26 2013-08-22 8.192 158,276,153 +3,314,680 1.48% 1,296,636,934
2013-08-23 2013-08-21 8.158 154,961,473 +880,863 1.45% 1,264,137,077
2013-08-22 2013-08-20 8.347 154,080,610 +1,798,536 1.44% 1,286,182,639
2013-08-21 2013-08-19 8.468 152,282,074 +101,876 1.42% 1,289,554,103
2013-08-20 2013-08-16 8.692 152,180,198 +3,038,506 1.42% 1,322,811,536
2013-08-19 2013-08-15 8.451 149,141,692 -969,744 1.39% 1,260,388,518
2013-08-16 2013-08-13 8.537 150,111,436 +2,367,489 1.40% 1,281,528,506
2013-08-15 2013-08-12 8.175 147,743,947 +495,047 1.38% 1,207,806,413
2013-08-13 2013-08-09 7.934 147,248,900 +880,394 1.38% 1,168,205,330
2013-08-12 2013-08-08 7.761 146,368,506 -1,315,652 1.37% 1,135,976,759
2013-08-09 2013-08-07 7.606 147,684,158 +1,867,272 1.38% 1,123,263,878
2013-08-08 2013-08-06 7.951 145,816,886 +100,674 1.36% 1,159,359,266
2013-08-06 2013-08-02 7.899 145,716,212 -444,803 1.36% 1,151,019,400
2013-08-05 2013-08-01 7.796 146,161,015 -705,866 1.37% 1,139,408,034
2013-08-02 2013-07-31 7.554 146,866,881 +559,047 1.37% 1,109,448,826
2013-08-01 2013-07-30 7.347 146,307,834 -2,462,665 1.37% 1,074,945,566
2013-07-31 2013-07-29 7.261 148,770,499 -87,411 1.39% 1,080,210,036
2013-07-30 2013-07-26 7.520 148,857,910 -125,391 1.39% 1,119,354,627
2013-07-29 2013-07-25 7.399 148,983,301 -2,072,929 1.39% 1,102,311,091
2013-07-26 2013-07-24 7.261 151,056,230 -3,802,550 1.41% 1,096,806,536
2013-07-25 2013-07-23 7.330 154,858,780 -4,447,183 1.45% 1,135,099,823
2013-07-24 2013-07-22 7.054 159,305,963 +8,782,102 1.49% 1,123,736,876
2013-07-23 2013-07-19 7.106 150,523,861 +3,716,798 1.41% 1,069,576,514
2013-07-22 2013-07-18 7.088 146,807,063 -2,996,300 1.37% 1,040,634,128
2013-07-19 2013-07-17 7.106 149,803,363 -826,823 1.40% 1,064,456,876
2013-07-18 2013-07-16 6.968 150,630,186 -60,101 1.41% 1,049,548,881
2013-07-17 2013-07-15 7.106 150,690,287 +978,151 1.41% 1,070,759,086
2013-07-16 2013-07-12 7.123 149,712,136 +721,258 1.40% 1,066,390,704
2013-07-15 2013-07-11 7.123 148,990,878 -438,298 1.39% 1,061,253,226
2013-07-12 2013-07-10 6.726 149,429,176 -565,469 1.40% 1,005,100,065
2013-07-11 2013-07-09 6.709 149,994,645 -113,068 1.40% 1,006,316,627
2013-07-10 2013-07-08 6.795 150,107,713 -931,377 1.40% 1,020,019,613
2013-07-09 2013-07-05 6.899 151,039,090 +3,161,010 1.41% 1,041,978,227
2013-07-08 2013-07-04 6.726 147,878,080 +647,075 1.38% 994,666,984
2013-07-05 2013-07-03 6.519 147,231,005 +737,453 1.38% 959,843,369
2013-07-04 2013-07-02 6.950 146,493,552 +2,284,223 1.37% 1,018,199,426
2013-07-03 2013-06-28 7.002 144,209,329 -2,292,610 1.35% 1,009,784,458
2013-07-02 2013-06-27 6.847 146,501,939 +2,748,806 1.37% 1,003,097,555
2013-06-28 2013-06-26 6.571 143,753,133 +174,924 1.34% 944,607,929
2013-06-27 2013-06-25 6.312 143,578,209 +2,265,366 1.34% 906,314,461
2013-06-26 2013-06-24 6.140 141,312,843 -337,685 1.32% 867,642,714
2013-06-25 2013-06-21 6.468 141,650,528 +2,134,324 1.32% 916,133,487
2013-06-24 2013-06-20 6.416 139,516,204 +3,652,109 1.30% 895,110,978
2013-06-21 2013-06-19 6.761 135,864,095 -1,199,402 1.27% 918,544,201
2013-06-20 2013-06-18 6.744 137,063,497 -1,882,848 1.28% 924,289,156
2013-06-19 2013-06-17 6.864 138,946,345 +2,351,906 1.30% 953,760,850
2013-06-18 2013-06-14 6.726 136,594,439 +187,227 1.28% 918,770,238
2013-06-17 2013-06-13 6.675 136,407,212 +7,442,663 1.29% 910,453,123
2013-06-14 2013-06-11 7.106 128,964,549 +1,536,057 1.22% 916,382,638
2013-06-13 2013-06-10 7.416 127,428,492 -5,083,105 1.21% 945,027,163
2013-06-11 2013-06-07 7.468 132,511,597 +7,137,359 1.25% 989,580,382
2013-06-10 2013-06-06 7.554 125,374,238 +6,323,256 1.19% 947,091,000
2013-06-06 2013-06-04 7.554 119,050,982 -20,293 1.13% 899,324,417
2013-05-31 2013-05-29 7.813 119,071,275 -86,973 1.13% 930,281,744
2013-05-27 2013-05-23 7.830 119,158,248 +15,655 1.13% 933,016,350
2013-05-23 2013-05-21 7.554 119,142,593 +57,982 1.13% 900,016,457
2013-05-14 2013-05-10 8.296 119,084,611 +4,460,306 1.13% 987,926,992
2013-05-08 2013-05-06 8.081 114,624,305 -279,050 1.13% 926,278,269
2013-05-07 2013-05-03 7.902 114,903,355 -139,525 1.13% 907,944,949
2013-04-30 2013-04-26 7.615 115,042,880 +462,664 1.13% 876,066,136
2013-03-15 2013-03-13 6.701 114,580,216 -164,639 1.13% 767,837,744
2013-03-08 2013-03-06 7.006 114,744,855 -1,018,532 1.13% 803,892,907
2013-02-21 2013-02-19 6.898 115,763,387 -271,795 1.14% 798,583,205
2013-02-19 2013-02-15 7.149 116,035,182 -204,264 1.14% 829,565,727
2013-02-18 2013-02-14 7.167 116,239,446 -154,594 1.14% 833,108,836
2013-02-14 2013-02-07 7.006 116,394,040 -266,213 1.14% 815,446,960
2013-02-06 2013-02-04 7.454 116,660,253 -136,735 1.15% 869,569,828
2013-02-04 2013-01-31 7.400 116,796,988 -150,686 1.15% 864,310,746
2013-02-01 2013-01-30 7.543 116,947,674 -674,185 1.15% 882,189,536
2013-01-31 2013-01-29 7.113 117,621,859 -715,484 1.16% 836,694,210
2013-01-28 2013-01-24 7.006 118,337,343 -6,235,981 1.16% 829,061,579
2013-01-25 2013-01-23 7.078 124,573,324 -5,589,927 1.22% 881,678,735
2013-01-23 2013-01-21 7.346 130,163,251 -167,988 1.28% 956,225,810
2013-01-22 2013-01-18 7.275 130,331,239 -4,242,674 1.28% 948,118,838
2013-01-16 2013-01-14 7.454 134,573,913 +55,653,143 1.32% 1,003,095,839
2013-01-15 2013-01-11 7.311 78,920,770 -247,238 0.78% 576,952,016
2013-01-04 2013-01-02 7.418 79,168,008 +241,657 0.78% 587,270,623
2013-01-03 2012-12-31 7.275 78,926,351 +254,494 0.78% 574,164,419
2012-12-27 2012-12-20 6.540 78,671,857 -261,191 0.77% 514,517,895
2012-12-18 2012-12-14 6.486 78,933,048 +25,177 0.78% 511,983,143
2012-12-14 2012-12-12 6.648 78,907,871 +897,694 0.78% 524,544,640
2012-12-07 2012-12-05 6.683 78,010,177 +1,812,707 0.77% 521,372,731
2012-12-06 2012-12-04 6.612 76,197,470 +2,447,267 0.75% 503,796,488
2012-12-05 2012-12-03 6.630 73,750,203 +1,528,636 0.72% 488,937,291
2012-12-04 2012-11-30 6.630 72,221,567 +4,411,778 0.71% 478,802,985
2012-11-30 2012-11-28 6.325 67,809,789 +418,574 0.67% 428,899,279
2012-11-27 2012-11-23 6.289 67,391,215 +509,545 0.66% 423,836,760
2012-11-23 2012-11-21 6.092 66,881,670 -1,116,199 0.66% 407,449,926
2012-11-19 2012-11-15 6.110 67,997,869 +16,743 0.67% 415,468,306
2012-11-16 2012-11-14 6.182 67,981,126 +348,812 0.67% 420,238,335
2012-11-08 2012-11-06 6.271 67,632,314 +360,533 0.66% 424,141,247
2012-11-07 2012-11-05 6.289 67,271,781 +2,055,481 0.66% 423,085,616
2012-11-06 2012-11-02 6.092 65,216,300 +1,322,696 0.64% 397,304,323
2012-11-01 2012-10-30 5.572 63,893,604 +223,240 0.63% 356,045,903
2012-10-26 2012-10-24 5.698 63,670,364 +36,835 0.63% 362,787,797
2012-10-22 2012-10-18 5.734 63,633,529 -139,525 0.63% 364,858,279
2012-10-16 2012-10-12 5.286 63,773,054 +279,049 0.63% 337,091,226
2012-09-19 2012-09-17 5.214 63,494,005 +25,991,843 0.62% 331,065,502
2012-09-18 2012-09-14 5.232 37,502,162 -1,756 0.37% 196,212,818
2012-09-17 2012-09-13 5.035 37,503,918 +1,116,199 0.37% 188,830,080
2012-09-11 2012-09-07 5.017 36,387,719 +927,004 0.36% 182,558,089
2012-08-20 2012-08-16 4.856 35,460,715 +521,265 0.35% 172,188,839
2012-08-16 2012-08-14 5.142 34,939,450 -749,668 0.34% 179,674,390
2012-08-13 2012-08-09 5.429 35,689,118 +948,211 0.35% 193,761,131
2012-08-09 2012-08-07 5.411 34,740,907 +96,552 0.34% 187,990,678
2012-08-07 2012-08-03 5.304 34,644,355 +315,326 0.34% 183,743,680
2012-08-03 2012-08-01 5.357 34,329,029 +47,438 0.34% 183,916,598
2012-08-02 2012-07-31 5.268 34,281,591 -756,783 0.34% 180,591,172
2012-07-27 2012-07-25 5.232 35,038,374 -188,079 0.34% 183,322,180
2012-07-26 2012-07-24 5.447 35,226,453 +2,790 0.35% 191,880,445
2012-07-23 2012-07-19 5.357 35,223,663 -279,050 0.35% 188,709,569
2012-07-20 2012-07-18 5.483 35,502,713 -182,498 0.35% 194,657,520
2012-07-17 2012-07-13 5.483 35,685,211 +182,498 0.35% 195,658,137
2012-07-11 2012-07-09 5.752 35,502,713 +567,588 0.35% 204,199,555
2012-07-10 2012-07-06 5.985 34,935,125 +224,437 0.34% 209,072,536
2012-07-06 2012-07-04 5.734 34,710,688 -66,747 0.34% 199,022,152
2012-07-04 2012-06-29 5.429 34,777,435 +35,718 0.34% 188,811,479
2012-07-03 2012-06-28 5.322 34,741,717 +44,090 0.34% 184,882,560
2012-06-29 2012-06-27 5.304 34,697,627 +298,583 0.34% 184,026,219
2012-06-22 2012-06-20 5.572 34,399,044 -16,444 0.34% 191,688,024
2012-06-20 2012-06-18 5.913 34,415,488 -446,480 0.34% 203,496,100
2012-06-15 2012-06-13 5.985 34,861,968 +1,589,662 0.34% 208,634,721
2012-06-14 2012-06-12 6.020 33,272,306 -390,670 0.34% 200,313,582
2012-06-13 2012-06-11 5.787 33,662,976 +390,670 0.35% 194,824,355
2012-06-12 2012-06-08 5.447 33,272,306 +16,439 0.34% 181,236,098
2012-06-11 2012-06-07 5.268 33,255,867 -181,429 0.34% 175,187,786
2012-06-05 2012-06-01 5.160 33,437,296 +106,039 0.34% 172,548,765
2012-05-23 2012-05-21 4.677 33,331,257 +76,459 0.34% 155,876,418
2012-05-21 2012-05-17 4.820 33,254,798 +139,525 0.34% 160,285,712
2012-05-10 2012-05-08 5.286 33,115,273 +147,897 0.34% 175,040,511
2012-05-09 2012-05-07 5.340 32,967,376 +597,166 0.34% 176,030,881
2012-05-02 2012-04-27 6.185 32,370,210 +1,515,250 0.33% 200,193,586
2012-04-20 2012-04-18 6.222 30,854,960 +157,267 0.33% 191,982,536
2012-04-19 2012-04-17 6.185 30,697,693 -356,955 0.33% 189,849,903
2012-04-18 2012-04-16 6.128 31,054,648 -356,607 0.34% 190,306,207
2012-04-17 2012-04-13 6.410 31,411,255 +53,381 0.34% 201,348,506
2012-04-11 2012-04-05 6.166 31,357,874 +97,351 0.34% 193,343,332
2012-04-05 2012-04-02 5.827 31,260,523 -107,459 0.34% 182,165,729
2012-03-29 2012-03-27 5.809 31,367,982 +107,459 0.34% 182,202,278
2012-03-27 2012-03-23 5.658 31,260,523 -212,790 0.34% 176,877,047
2012-03-26 2012-03-22 5.696 31,473,313 +126,610 0.34% 179,264,310
2012-03-23 2012-03-21 5.715 31,346,703 -119,162 0.34% 179,132,421
2012-03-22 2012-03-20 5.809 31,465,865 +265,987 0.34% 182,770,836
2012-03-16 2012-03-14 6.316 31,199,878 +212,790 0.34% 197,061,106
2012-03-14 2012-03-12 6.091 30,987,088 +265,988 0.34% 188,727,210
2012-03-06 2012-03-02 6.260 30,721,100 +288,330 0.35% 192,304,629
2012-03-05 2012-03-01 6.015 30,432,770 +1,787,596 0.34% 183,062,844
2012-03-02 2012-02-29 6.598 28,645,174 +2,061,403 0.32% 189,002,402
2012-02-28 2012-02-24 6.748 26,583,771 +483,406 0.30% 179,398,901
2012-02-22 2012-02-20 6.861 26,100,365 +1,364,516 0.29% 179,080,455
2012-02-17 2012-02-15 6.485 24,735,849 -531,975 0.28% 160,418,577
2012-02-16 2012-02-14 6.448 25,267,824 -399 0.28% 162,918,614
2012-02-14 2012-02-10 6.767 25,268,223 +1,377,815 0.28% 170,995,998
2012-02-13 2012-02-09 6.767 23,890,408 +3,968,534 0.27% 161,672,000
2012-02-06 2012-02-02 6.297 19,921,874 -487,821 0.22% 125,453,777
2012-02-03 2012-02-01 6.166 20,409,695 +487,821 0.23% 125,840,114
2012-02-01 2012-01-30 6.053 19,921,874 -173,424 0.22% 120,585,421
2012-01-30 2012-01-26 6.880 20,095,298 +482,715 0.23% 138,256,093
2012-01-27 2012-01-20 6.579 19,612,583 +487,821 0.22% 129,036,205
2012-01-26 2012-01-19 6.654 19,124,762 -439,412 0.22% 127,264,725
2012-01-20 2012-01-18 6.391 19,564,174 +439,412 0.22% 125,040,061
2012-01-12 2012-01-10 5.658 19,124,762 +69,156 0.22% 108,210,967
2012-01-11 2012-01-09 5.376 19,055,606 +71,285 0.21% 102,446,598
2012-01-09 2012-01-05 5.263 18,984,321 +194,703 0.21% 99,922,167
2012-01-06 2012-01-04 5.395 18,789,618 +891,058 0.21% 101,369,800
2011-12-08 2011-12-06 5.451 17,898,560 +104,267 0.20% 97,571,916
2011-11-15 2011-11-11 5.000 17,794,293 -277,691 0.20% 88,975,639
2011-11-10 2011-11-08 5.301 18,071,984 +277,691 0.20% 95,799,598
2011-11-08 2011-11-04 5.677 17,794,293 -1,356 0.20% 101,017,455
2011-10-28 2011-10-26 5.376 17,795,649 -1,800,736 0.20% 95,672,827
2011-10-04 2011-09-30 4.098 19,596,385 -143,633 0.22% 80,304,744
2011-09-30 2011-09-27 4.173 19,740,018 +23,939 0.22% 82,377,624
2011-09-28 2011-09-26 3.929 19,716,079 +1,755 0.22% 77,459,659
2011-09-21 2011-09-19 5.226 19,714,324 -413,344 0.22% 103,023,293
2011-09-19 2011-09-15 5.564 20,127,668 +2,214,080 0.23% 111,993,783
2011-08-11 2011-08-09 6.542 17,913,588 -53,198 0.20% 117,184,607
2011-08-10 2011-08-08 6.560 17,966,786 -1,064 0.20% 117,870,348
2011-07-22 2011-07-20 7.087 17,967,850 +143,634 0.20% 127,334,535
2011-07-12 2011-07-08 7.369 17,824,216 -292,679 0.20% 131,342,490
2011-07-06 2011-07-04 7.012 18,116,895 -26,598 0.20% 127,028,551
2011-05-31 2011-05-27 6.335 18,143,493 -265,988 0.20% 114,936,918
2011-05-25 2011-05-23 5.865 18,409,481 -95,755 0.21% 107,970,443
2011-05-16 2011-05-12 5.621 18,505,236 -265,988 0.21% 104,009,871
2011-05-13 2011-05-11 5.771 18,771,224 +531,975 0.21% 108,327,747
2011-04-21 2011-04-19 6.260 18,239,249 -212,790 0.21% 114,172,084
2011-04-19 2011-04-15 6.896 18,452,039 +95,756 0.21% 127,242,590
2011-04-18 2011-04-14 7.071 18,356,283 +592,571 0.21% 129,791,399
2011-04-08 2011-04-06 6.935 17,763,712 -30,888 0.21% 123,186,105
2011-04-06 2011-04-01 6.643 17,794,600 -15,444 0.21% 118,215,418
2011-03-21 2011-03-17 5.905 17,810,044 -20,592 0.21% 105,171,571
2011-03-10 2011-03-08 6.041 17,830,636 +67,954 0.21% 107,717,684
2011-03-04 2011-03-02 5.866 17,762,682 -231,661 0.21% 104,201,811
2011-03-02 2011-02-28 6.002 17,994,343 -408,238 0.21% 108,007,586
2011-02-24 2011-02-22 6.002 18,402,581 +231,661 0.21% 110,457,956
2011-02-23 2011-02-21 6.099 18,170,920 -58,763 0.21% 110,832,301
2011-02-21 2011-02-17 5.789 18,229,683 -205,921 0.21% 105,524,953
2011-02-15 2011-02-11 5.847 18,435,604 -51,480 0.21% 107,791,286
2011-02-11 2011-02-09 6.099 18,487,084 +194,080 0.22% 112,760,722
2011-02-01 2011-01-28 5.750 18,293,004 -259,874 0.21% 105,180,814
2010-11-24 2010-11-22 5.808 18,552,878 -12,870 0.22% 107,756,199
2010-11-01 2010-10-28 5.400 18,565,748 +20,592 0.22% 100,257,537
2010-10-20 2010-10-18 5.478 18,545,156 +51,480 0.22% 101,587,292
2010-08-18 2010-08-16 4.681 18,493,676 -4,488,187 0.22% 86,576,510
2010-08-11 2010-08-09 4.876 22,981,863 +617,762 0.27% 112,051,774
2010-08-10 2010-08-06 4.701 22,364,101 +51,480 0.26% 105,129,983
2010-07-02 2010-06-29 4.118 22,312,621 +63,524 0.26% 91,885,342
2010-06-03 2010-06-01 4.235 22,249,097 -3,603,614 0.26% 94,216,869
2010-05-28 2010-05-26 4.409 25,852,711 -617,762 0.31% 113,996,557
2010-05-13 2010-05-11 4.361 26,470,473 +647,896 0.31% 115,432,401
2010-04-14 2010-04-12 5.615 25,822,577 -502,201 0.31% 145,000,868
2010-04-09 2010-04-07 5.794 26,324,778 -502,202 0.32% 152,538,551
2010-03-30 2010-03-26 5.376 26,826,980 -251,101 0.32% 144,230,617
2010-03-29 2010-03-25 5.396 27,078,081 -251,101 0.33% 146,119,805
2010-03-26 2010-03-24 5.337 27,329,182 -512,337 0.33% 145,842,244
2010-03-25 2010-03-23 5.337 27,841,519 -502,202 0.34% 148,576,332
2010-03-24 2010-03-22 5.476 28,343,721 -502,201 0.34% 155,207,059
2010-03-23 2010-03-19 5.556 28,845,922 -502,202 0.35% 160,254,613
2010-03-22 2010-03-18 5.556 29,348,124 -502,202 0.36% 163,044,615
2010-03-19 2010-03-17 5.575 29,850,326 -502,201 0.36% 166,429,007
2010-03-16 2010-03-12 5.615 30,352,527 -502,202 0.37% 170,437,782
2010-03-15 2010-03-11 5.595 30,854,729 -502,201 0.37% 172,643,395
2010-03-03 2010-03-01 5.556 31,356,930 -12,555 0.38% 174,204,613
2010-01-20 2010-01-18 5.814 31,369,485 -226,995 0.38% 182,394,674
2010-01-19 2010-01-15 5.675 31,596,480 -1,004,404 0.38% 179,310,398
2010-01-18 2010-01-14 5.595 32,600,884 -1,189,213 0.39% 182,413,765
2010-01-15 2010-01-13 5.755 33,790,097 -1,004,403 0.41% 194,450,558
2010-01-14 2010-01-12 5.994 34,794,500 -1,004,403 0.42% 208,544,628
2010-01-13 2010-01-11 5.954 35,798,903 -1,004,404 0.43% 213,138,948
2010-01-12 2010-01-08 6.073 36,803,307 -1,004,403 0.45% 223,515,989
2010-01-11 2010-01-07 5.954 37,807,710 -502,201 0.46% 225,098,952
2010-01-08 2010-01-06 5.814 38,309,911 -502,202 0.46% 222,749,073
2010-01-07 2010-01-05 5.874 38,812,113 -502,202 0.47% 227,987,594
2010-01-06 2010-01-04 5.775 39,314,315 -502,201 0.48% 227,023,399
2010-01-04 2009-12-29 5.794 39,816,516 -502,202 0.48% 230,716,235
2009-12-14 2009-12-10 6.093 40,318,718 +12,555 0.49% 245,668,827
2009-12-10 2009-12-08 6.591 40,306,163 -50,220 0.49% 265,657,060
2009-12-07 2009-12-03 6.292 40,356,383 -25,110 0.49% 253,934,219
2009-12-04 2009-12-02 6.213 40,381,493 -50,220 0.49% 250,875,862
2009-11-27 2009-11-25 5.954 40,431,713 -76,335 0.49% 240,721,700
2009-11-18 2009-11-16 6.014 40,508,048 -25,110 0.49% 243,596,010
2009-11-16 2009-11-12 5.934 40,533,158 -251,101 0.49% 240,518,572
2009-10-28 2009-10-23 6.452 40,784,259 +225,991 0.49% 263,123,415
2009-10-23 2009-10-21 6.571 40,558,268 -258,634 0.49% 266,511,069
2009-10-21 2009-10-19 6.332 40,816,902 -40,176 0.49% 258,457,459
2009-10-15 2009-10-13 5.974 40,857,078 +60,264 0.49% 244,067,791
2009-10-13 2009-10-09 6.014 40,796,814 +100,441 0.49% 245,332,510
2009-10-05 2009-09-30 5.575 40,696,373 -20,088 0.49% 226,900,602
2009-09-30 2009-09-28 5.536 40,716,461 -251,101 0.49% 225,391,083
2009-09-23 2009-09-21 6.193 40,967,562 +15,066 0.50% 253,701,141
2009-09-22 2009-09-18 6.312 40,952,496 +100,440 0.50% 258,500,597
2009-09-21 2009-09-17 6.332 40,852,056 -82,863 0.49% 258,680,058
2009-09-18 2009-09-16 6.332 40,934,919 +251,101 0.50% 259,204,757
2009-09-15 2009-09-11 6.392 40,683,818 -251,101 0.49% 260,045,083
2009-09-14 2009-09-10 6.332 40,934,919 +251,101 0.50% 259,204,757
2009-09-11 2009-09-09 6.372 40,683,818 +76,334 0.49% 259,234,974
2009-09-10 2009-09-08 6.531 40,607,484 -22,097 0.49% 265,217,292
2009-09-09 2009-09-07 6.551 40,629,581 +5,022 0.49% 266,170,643
2009-09-02 2009-08-31 6.332 40,624,559 -251,100 0.49% 257,239,520
2009-09-01 2009-08-28 6.352 40,875,659 -251,101 0.49% 259,643,445
2009-08-24 2009-08-20 6.432 41,126,760 +426,871 0.50% 264,514,163
2009-08-14 2009-08-12 6.750 40,699,889 -251,101 0.49% 274,735,534
2009-08-13 2009-08-11 6.810 40,950,990 +251,101 0.50% 278,876,823
2009-08-11 2009-08-07 6.491 40,699,889 +22,097 0.49% 264,199,953
2009-07-23 2009-07-21 7.089 40,677,792 +10,044 0.49% 288,356,191
2009-07-17 2009-07-15 6.929 40,667,748 +13,665 0.49% 281,806,677
2009-07-16 2009-07-14 6.710 40,654,083 +10,044 0.49% 272,807,297
2009-07-15 2009-07-13 6.730 40,644,039 +502,202 0.49% 273,549,214
2009-07-14 2009-07-10 6.969 40,141,837 +502,201 0.49% 279,761,018
2009-07-13 2009-07-09 7.069 39,639,636 +251,101 0.48% 280,207,608
2009-07-10 2009-07-08 7.069 39,388,535 +753,302 0.48% 278,432,606
2009-07-09 2009-07-07 7.348 38,635,233 +1,355,945 0.47% 283,878,050
2009-07-07 2009-07-03 7.427 37,279,288 +502,201 0.45% 276,884,314
2009-07-06 2009-07-02 7.168 36,777,087 -301,321 0.45% 263,634,194
2009-07-02 2009-06-29 7.328 37,078,408 +15,066 0.45% 271,700,732
2009-06-29 2009-06-25 7.328 37,063,342 -227,497 0.45% 271,590,333
2009-06-25 2009-06-23 6.949 37,290,839 +211,929 0.45% 259,148,974
2009-06-17 2009-06-15 7.328 37,078,910 -142,625 0.45% 271,704,411
2009-06-16 2009-06-12 7.527 37,221,535 +75,330 0.45% 280,161,201
2009-06-12 2009-06-10 7.527 37,146,205 +146,141 0.45% 279,594,203
2009-06-11 2009-06-09 7.049 37,000,064 +559,955 0.45% 260,812,048
2009-06-10 2009-06-08 7.427 36,440,109 +51,726 0.44% 270,651,483
2009-06-09 2009-06-05 7.507 36,388,383 +100,441 0.44% 273,165,607
2009-06-08 2009-06-04 7.507 36,287,942 -65,287 0.44% 272,411,602
2009-06-04 2009-06-02 7.567 36,353,229 +100,441 0.44% 275,073,340
2009-06-03 2009-06-01 7.925 36,252,788 +65,286 0.44% 287,307,124
2009-06-02 2009-05-29 7.447 36,187,502 +492,158 0.44% 269,495,873
2009-05-27 2009-05-25 7.397 35,695,344 +336,188 0.43% 264,052,932
2009-05-14 2009-05-12 5.930 35,359,156 -7,462 0.43% 209,679,276
2009-05-11 2009-05-07 6.352 35,366,618 -453,196 0.43% 224,652,997
2009-05-08 2009-05-06 6.473 35,819,814 +453,196 0.44% 231,851,976
2009-05-06 2009-05-04 5.930 35,366,618 -1,681,454 0.43% 209,723,526
2009-05-05 2009-04-30 5.146 37,048,072 +1,681,454 0.46% 190,650,163
2009-04-23 2009-04-21 5.106 35,366,618 +4,975 0.43% 180,575,511
2009-04-22 2009-04-20 5.347 35,361,643 -846,697 0.43% 189,080,036
2009-04-21 2009-04-17 5.427 36,208,340 +122,378 0.44% 196,518,745
2009-04-16 2009-04-14 5.287 36,085,962 +891,470 0.44% 190,776,835
2009-04-09 2009-04-07 4.804 35,194,492 -149,242 0.43% 169,084,659
2009-04-07 2009-04-03 4.865 35,343,734 -1,904,819 0.43% 171,933,063
2009-04-06 2009-04-02 4.824 37,248,553 +13,602,369 0.46% 179,701,727
2009-04-01 2009-03-30 4.020 23,646,184 -49,747 0.29% 95,065,440
2009-03-23 2009-03-19 3.618 23,695,931 -248,736 0.29% 85,738,896
2009-03-17 2009-03-13 3.317 23,944,667 +248,736 0.29% 79,418,988
2009-03-09 2009-03-05 3.256 23,695,931 +149,241 0.29% 77,165,006
2009-02-13 2009-02-11 3.377 23,546,690 -149,241 0.29% 79,518,971
2009-02-10 2009-02-06 3.538 23,695,931 +149,241 0.29% 83,833,587
2009-01-15 2009-01-13 3.236 23,546,690 +89,545 0.29% 76,205,680
2009-01-09 2009-01-07 3.819 23,457,145 -248,736 0.29% 89,590,169
2009-01-07 2009-01-05 3.920 23,705,881 +248,736 0.29% 92,922,806
2008-12-30 2008-12-24 3.839 23,457,145 -497,471 0.29% 90,061,696
2008-12-23 2008-12-19 4.101 23,954,616 +497,471 0.29% 98,231,547
2008-12-11 2008-12-09 3.860 23,457,145 +29,849 0.29% 90,533,224
2008-12-10 2008-12-08 3.940 23,427,296 +5,713,960 0.29% 92,301,730
2008-12-02 2008-11-28 2.875 17,713,336 -248,736 0.22% 50,917,609
2008-12-01 2008-11-27 2.955 17,962,072 +248,736 0.22% 53,076,878
2008-11-27 2008-11-25 2.854 17,713,336 +29,848 0.22% 50,561,542
2008-11-18 2008-11-14 3.116 17,683,488 -497 0.22% 55,097,416
2008-11-14 2008-11-12 2.975 17,683,985 +131,830 0.22% 52,610,624
2008-11-13 2008-11-11 2.794 17,552,155 +29,848 0.22% 49,042,980
2008-11-05 2008-11-03 2.694 17,522,307 +49,747 0.22% 47,198,445
2008-10-30 2008-10-28 2.392 17,472,560 -111,434 0.21% 41,796,037
2008-10-29 2008-10-27 2.694 17,583,994 +995 0.22% 47,364,606
2008-10-28 2008-10-24 3.196 17,582,999 +26,864 0.22% 56,198,106
2008-10-20 2008-10-16 3.397 17,556,135 -433,298 0.22% 59,641,316
2008-10-16 2008-10-14 4.000 17,989,433 +23,879 0.22% 71,961,823
2008-10-15 2008-10-13 4.121 17,965,554 +26,863 0.22% 74,033,124
2008-10-14 2008-10-10 4.101 17,938,691 +202,571 0.22% 73,561,829
2008-10-08 2008-10-03 4.945 17,736,120 -18,407 0.22% 87,705,197
2008-10-06 2008-10-02 5.166 17,754,527 +47,061 0.22% 91,722,067
2008-10-03 2008-09-30 4.865 17,707,466 +1,024,792 0.22% 86,139,706
2008-09-30 2008-09-26 4.985 16,682,674 +26,863 0.20% 83,166,600
2008-09-25 2008-09-23 5.126 16,655,811 +26,864 0.20% 85,376,347
2008-09-24 2008-09-22 5.427 16,628,947 +161,180 0.20% 90,252,682
2008-09-23 2008-09-19 5.427 16,467,767 +49,748 0.20% 89,377,887
2008-09-22 2008-09-18 5.226 16,418,019 -343,256 0.20% 85,807,590
2008-09-18 2008-09-16 5.387 16,761,275 +65,368 0.21% 90,297,026
2008-09-17 2008-09-12 5.669 16,695,907 +57,985 0.21% 94,643,486
2008-09-11 2008-09-09 5.689 16,637,922 +29,849 0.20% 94,649,238
2008-09-10 2008-09-08 6.091 16,608,073 +179,089 0.20% 101,156,426
2008-09-04 2008-09-02 6.613 16,428,984 +72,631 0.20% 108,652,121
2008-09-03 2008-09-01 6.835 16,356,353 +26,864 0.20% 111,788,466
2008-08-28 2008-08-26 6.975 16,329,489 +29,848 0.20% 113,902,609
2008-08-27 2008-08-25 7.176 16,299,641 +179,090 0.20% 116,970,907
2008-08-21 2008-08-19 7.196 16,120,551 +99,494 0.20% 116,009,756
2008-08-15 2008-08-13 7.840 16,021,057 -59,696 0.20% 125,599,345
2008-08-14 2008-08-12 8.543 16,080,753 +58,263 0.20% 137,381,076
2008-08-13 2008-08-11 8.885 16,022,490 +179,090 0.20% 142,358,657
2008-08-11 2008-08-07 9.186 15,843,400 +26,864 0.19% 145,544,631
2008-08-08 2008-08-05 9.126 15,816,536 +72,631 0.19% 144,344,031
2008-07-31 2008-07-29 9.609 15,743,905 +29,848 0.19% 151,276,672
2008-07-30 2008-07-28 9.850 15,714,057 +179,090 0.19% 154,780,415
2008-07-29 2008-07-25 9.870 15,534,967 -223,863 0.19% 153,328,692
2008-07-28 2008-07-24 10.051 15,758,830 +176,105 0.19% 158,389,205
2008-07-24 2008-07-22 9.689 15,582,725 +72,631 0.19% 150,980,913
2008-07-21 2008-07-17 9.267 15,510,094 -39,797 0.19% 143,729,845
2008-07-18 2008-07-16 9.066 15,549,891 -104,469 0.19% 140,972,855
2008-07-17 2008-07-15 9.026 15,654,360 +59,696 0.19% 141,290,597
2008-07-16 2008-07-14 9.830 15,594,664 +264,217 0.19% 153,290,939
2008-07-15 2008-07-11 10.252 15,330,447 +26,864 0.19% 157,165,275
2008-07-10 2008-07-08 8.905 15,303,583 +65,368 0.19% 136,278,848
2008-07-09 2008-07-07 9.247 15,238,215 +39,797 0.19% 140,904,068
2008-07-03 2008-06-30 10.171 15,198,418 +205,954 0.19% 154,589,682
2008-07-02 2008-06-27 10.051 14,992,464 +26,863 0.18% 150,686,596
2008-06-26 2008-06-24 10.453 14,965,601 +72,631 0.18% 156,433,265
2008-06-24 2008-06-20 10.634 14,892,970 -79,596 0.18% 158,368,422
2008-06-20 2008-06-18 10.915 14,972,566 +39,798 0.18% 163,428,453
2008-06-19 2008-06-17 10.895 14,932,768 +26,864 0.18% 162,693,877
2008-06-18 2008-06-16 10.674 14,905,904 +188,044 0.18% 159,105,226
2008-06-16 2008-06-12 10.594 14,717,860 +28,416 0.18% 155,914,636
2008-06-12 2008-06-10 10.855 14,689,444 +696 0.18% 159,452,275
2008-06-06 2008-06-04 11.860 14,688,748 -81,187 0.18% 174,208,120
2008-06-05 2008-06-03 11.960 14,769,935 +29,848 0.18% 176,655,496
2008-06-04 2008-06-02 12.182 14,740,087 +205,953 0.18% 179,557,799
2008-05-29 2008-05-27 12.242 14,534,134 +72,631 0.18% 177,925,443
2008-05-22 2008-05-20 12.403 14,461,503 +56,712 0.18% 179,361,901
2008-05-21 2008-05-19 12.564 14,404,791 +161,181 0.18% 180,974,999
2008-05-15 2008-05-13 12.724 14,243,610 +163,409 0.18% 181,240,557
2008-05-08 2008-05-06 14.131 14,080,201 +26,864 0.17% 198,973,749
2008-05-07 2008-05-05 14.071 14,053,337 +191,029 0.17% 197,746,636
2008-05-02 2008-04-29 13.569 13,862,308 +72,631 0.17% 188,092,258
2008-04-29 2008-04-25 13.850 13,789,677 -1,790,898 0.17% 190,987,489
2008-04-28 2008-04-24 13.408 15,580,575 -497,472 0.19% 208,901,192
2008-04-24 2008-04-22 12.363 16,078,047 +29,848 0.20% 198,765,046
2008-04-23 2008-04-21 12.001 16,048,199 +2,432,637 0.20% 192,589,336
2008-04-22 2008-04-18 12.785 13,615,562 +29,848 0.17% 174,070,145
2008-04-17 2008-04-15 13.006 13,585,714 +65,368 0.17% 176,692,596
2008-04-16 2008-04-14 13.569 13,520,346 +27,062 0.17% 183,452,309
2008-04-10 2008-04-08 15.311 13,493,284 +233,739 0.17% 206,601,788
2008-04-09 2008-04-07 15.311 13,259,545 -1,727,628 0.17% 203,022,904
2008-04-08 2008-04-03 14.760 14,987,173 +29,390 0.19% 221,214,285
2008-04-07 2008-04-02 14.148 14,957,783 -24,492 0.19% 211,619,466
2008-04-03 2008-04-01 14.087 14,982,275 +57,212 0.19% 211,048,372
2008-04-01 2008-03-28 14.393 14,925,063 +63,678 0.19% 214,812,941
2008-03-28 2008-03-26 13.678 14,861,385 -23,512 0.19% 203,277,466
2008-03-27 2008-03-25 13.270 14,884,897 +67,597 0.19% 197,521,485
2008-03-26 2008-03-20 12.596 14,817,300 +141,071 0.18% 186,642,004
2008-03-20 2008-03-18 13.025 14,676,229 -144,500 0.18% 191,157,046
2008-03-17 2008-03-13 13.392 14,820,729 -97,966 0.18% 198,485,396
2008-03-14 2008-03-12 14.291 14,918,695 -167,953 0.19% 213,198,442
2008-03-13 2008-03-11 13.719 15,086,648 -55,350 0.19% 206,974,662
2008-03-12 2008-03-10 13.290 15,141,998 +176,338 0.19% 201,242,324
2008-03-11 2008-03-07 13.515 14,965,660 +432,520 0.19% 202,259,540
2008-03-07 2008-03-05 14.332 14,533,140 +926,757 0.18% 208,281,991
2008-03-06 2008-03-04 14.903 13,606,383 +100,905 0.17% 202,777,938
2008-03-05 2008-03-03 15.291 13,505,478 -5,878 0.17% 206,512,778
2008-02-28 2008-02-26 14.556 13,511,356 +41,635 0.17% 196,672,491
2008-02-27 2008-02-25 14.699 13,469,721 +176,339 0.17% 197,991,364
2008-02-26 2008-02-22 14.964 13,293,382 +29,390 0.17% 198,927,402
2008-02-22 2008-02-20 15.597 13,263,992 +29,389 0.17% 206,882,026
2008-02-21 2008-02-19 16.026 13,234,603 +111,094 0.17% 212,097,586
2008-02-15 2008-02-13 13.066 13,123,509 -70,320 0.16% 171,468,796
2008-02-14 2008-02-12 13.025 13,193,829 +48,826 0.16% 171,848,870
2008-02-13 2008-02-11 12.474 13,145,003 +141,071 0.16% 163,967,227
2008-02-12 2008-02-06 12.657 13,003,932 +135,193 0.16% 164,596,854
2008-02-11 2008-02-04 13.107 12,868,739 -63,678 0.16% 168,665,467
2008-02-05 2008-02-01 12.657 12,932,417 +29,390 0.16% 163,691,655
2008-02-04 2008-01-31 11.841 12,903,027 -489,830 0.16% 152,782,901
2008-02-01 2008-01-30 12.657 13,392,857 -11,266 0.17% 169,519,660
2008-01-31 2008-01-29 13.842 13,404,123 +29,390 0.17% 185,533,890
2008-01-30 2008-01-28 14.107 13,374,733 +205,728 0.17% 188,676,721
2008-01-28 2008-01-24 14.189 13,169,005 -1,469,488 0.16% 186,849,921
2008-01-25 2008-01-23 13.372 14,638,493 -1,470,958 0.18% 195,745,966
2008-01-24 2008-01-22 13.392 16,109,451 -422,722 0.20% 215,744,499
2008-01-23 2008-01-21 13.923 16,532,173 -97,966 0.21% 230,180,997
2008-01-22 2008-01-18 14.291 16,630,139 +29,390 0.21% 237,656,157
2008-01-21 2008-01-17 14.291 16,600,749 -97,966 0.21% 237,236,154
2008-01-17 2008-01-15 15.434 16,698,715 +29,389 0.21% 257,727,048
2008-01-16 2008-01-14 16.414 16,669,326 +211,803 0.21% 273,608,283
2008-01-14 2008-01-10 17.598 16,457,523 -170,951 0.21% 289,618,892
2008-01-11 2008-01-09 17.108 16,628,474 -2,939 0.21% 284,479,886
2008-01-10 2008-01-08 17.067 16,631,413 -21,160 0.21% 283,851,097
2008-01-08 2008-01-04 18.068 16,652,573 -773,441 0.21% 300,870,611
2008-01-07 2008-01-03 18.088 17,426,014 -48,983 0.22% 315,200,525
2008-01-04 2008-01-02 18.272 17,474,997 -421,743 0.22% 319,297,337
2008-01-03 2007-12-31 18.415 17,896,740 +87,190 0.22% 329,560,853
2007-12-28 2007-12-24 18.333 17,809,550 +323,483 0.22% 326,500,939
2007-12-20 2007-12-18 18.190 17,486,067 +54,371 0.22% 318,071,673
2007-12-19 2007-12-17 18.762 17,431,696 +205,728 0.22% 327,047,103
2007-12-14 2007-12-12 19.701 17,225,968 +29,312 0.21% 339,364,258
2007-12-13 2007-12-11 20.272 17,196,656 +42,125 0.21% 348,616,874
2007-12-12 2007-12-10 19.844 17,154,531 -489,829 0.21% 340,408,398
2007-12-11 2007-12-07 20.456 17,644,360 -489,830 0.22% 360,934,822
2007-12-10 2007-12-06 20.415 18,134,190 +465,338 0.23% 370,214,405
2007-12-06 2007-12-04 19.701 17,668,852 +57,310 0.22% 348,089,400
2007-12-05 2007-12-03 19.864 17,611,542 +205,729 0.22% 349,836,706
2007-11-30 2007-11-28 18.027 17,405,813 +39,186 0.22% 313,769,097
2007-11-29 2007-11-27 18.333 17,366,627 +42,125 0.22% 318,380,870
2007-11-28 2007-11-26 18.517 17,324,502 +58,780 0.22% 320,791,755
2007-11-27 2007-11-23 18.415 17,265,722 +24,491 0.22% 317,940,925
2007-11-26 2007-11-22 19.231 17,241,231 -45,064 0.22% 331,569,310
2007-11-22 2007-11-20 20.864 17,286,295 +39,676 0.22% 360,668,296
2007-11-21 2007-11-19 21.477 17,246,619 +409,498 0.22% 370,403,311
2007-11-16 2007-11-14 22.947 16,837,121 -58,780 0.21% 386,357,454
2007-11-15 2007-11-13 22.824 16,895,901 +25,275 0.21% 385,636,659
2007-11-14 2007-11-12 22.865 16,870,626 +15,988 0.21% 385,748,612
2007-11-09 2007-11-07 25.315 16,854,638 -14,695 0.21% 426,674,085
2007-11-08 2007-11-06 25.315 16,869,333 +1,470 0.21% 427,046,088
2007-11-07 2007-11-05 24.743 16,867,863 +164,093 0.21% 417,366,739
2007-11-06 2007-11-02 25.601 16,703,770 -19,594 0.21% 427,629,039
2007-11-05 2007-11-01 25.968 16,723,364 +269,407 0.21% 434,276,076
2007-11-01 2007-10-30 25.723 16,453,957 +141,413 0.21% 423,249,111
2007-10-30 2007-10-26 24.988 16,312,544 +9,797 0.20% 407,622,610
2007-10-29 2007-10-25 24.743 16,302,747 +4,898 0.20% 403,383,900
2007-10-26 2007-10-24 24.866 16,297,849 -13,225 0.20% 405,259,057
2007-10-25 2007-10-23 24.539 16,311,074 -60,249 0.20% 400,259,987
2007-10-24 2007-10-22 24.049 16,371,323 +160,419 0.20% 393,717,047
2007-10-23 2007-10-18 24.049 16,210,904 -24,002 0.20% 389,859,100
2007-10-22 2007-10-17 24.580 16,234,906 +112,661 0.20% 399,053,769
2007-10-18 2007-10-16 25.846 16,122,245 +7,739 0.20% 416,691,243
2007-10-17 2007-10-15 25.968 16,114,506 -24,491 0.20% 418,465,115
2007-10-16 2007-10-12 26.581 16,138,997 +48,836 0.20% 428,985,563
2007-10-15 2007-10-11 27.030 16,090,161 -22,287 0.20% 434,914,139
2007-10-11 2007-10-09 26.989 16,112,448 +5,878 0.20% 434,858,672
2007-10-10 2007-10-08 26.622 16,106,570 -40,166 0.20% 428,781,271
2007-10-09 2007-10-05 26.866 16,146,736 +465,338 0.20% 433,806,231
2007-10-08 2007-10-04 26.172 15,681,398 +7,347 0.20% 410,419,469
2007-10-04 2007-10-02 26.948 15,674,051 +269,406 0.20% 422,386,801
2007-10-03 2007-09-28 26.989 15,404,645 +48,983 0.19% 415,755,785
2007-09-28 2007-09-25 27.601 15,355,662 -12,540 0.19% 423,838,484
2007-09-27 2007-09-24 27.561 15,368,202 -171,440 0.19% 423,557,114
2007-09-25 2007-09-21 28.091 15,539,642 +24,492 0.19% 436,530,502
2007-09-24 2007-09-20 27.111 15,515,150 -171,441 0.19% 420,638,679
2007-09-21 2007-09-19 27.111 15,686,591 -73,474 0.20% 425,286,699
2007-09-19 2007-09-17 26.662 15,760,065 +24,491 0.20% 420,200,275
2007-09-14 2007-09-12 27.561 15,735,574 +83,271 0.20% 433,682,112
2007-09-13 2007-09-11 27.397 15,652,303 +14,695 0.20% 428,830,744
2007-09-12 2007-09-10 27.111 15,637,608 +12,540 0.20% 423,958,697
2007-09-04 2007-08-31 24.498 15,625,068 -425,417 0.19% 382,787,999
2007-09-03 2007-08-30 22.743 16,050,485 -277,733 0.20% 365,029,953
2007-08-31 2007-08-29 21.191 16,328,218 -195,932 0.20% 346,012,107
2007-08-30 2007-08-28 21.191 16,524,150 -97,966 0.21% 350,164,112
2007-08-29 2007-08-27 21.150 16,622,116 +16,165 0.21% 351,561,425
2007-08-28 2007-08-24 20.027 16,605,951 -2,450 0.21% 332,573,707
2007-08-27 2007-08-23 19.864 16,608,401 -97,965 0.21% 329,910,254
2007-08-24 2007-08-22 19.109 16,706,366 +14,017,937 0.21% 319,236,832
2007-08-22 2007-08-20 19.313 2,688,429 +97,966 0.03% 51,921,217
2007-08-21 2007-08-17 18.496 2,590,463 -146,949 0.03% 47,913,814
2007-08-20 2007-08-16 18.986 2,737,412 -24,491 0.03% 51,973,058
2007-08-15 2007-08-13 20.211 2,761,903 -24,492 0.03% 55,821,149
2007-08-09 2007-08-07 20.293 2,786,395 -92,087 0.03% 56,543,699
2007-08-08 2007-08-06 20.129 2,878,482 +1,462,140 0.04% 57,942,281
2007-08-06 2007-08-02 20.701 1,416,342 +122,458 0.02% 29,319,816
2007-08-03 2007-08-01 20.007 1,293,884 +201,809 0.02% 25,886,693
2007-08-02 2007-07-31 19.599 1,092,075 +342,881 0.01% 21,403,207
2007-07-30 2007-07-26 18.210 749,194 -980 0.01% 13,643,139
2007-07-27 2007-07-25 18.721 750,174 -97,966 0.01% 14,043,860
2007-07-26 2007-07-24 17.782 848,140 +11,022 0.01% 15,081,372
2007-07-25 2007-07-23 17.006 837,118 +12,245 0.01% 14,235,962
2007-07-24 2007-07-20 15.271 824,873 -391,863 0.01% 12,596,324
2007-07-20 2007-07-18 14.781 1,216,736 +102,864 0.02% 17,984,157
2007-07-18 2007-07-16 14.903 1,113,872 +4,898 0.01% 16,600,199
2007-07-17 2007-07-13 14.903 1,108,974 +57,065 0.01% 16,527,204
2007-07-11 2007-07-09 14.025 1,051,909 +142,051 0.01% 14,753,330
2007-07-09 2007-07-05 13.311 909,858 -1,470 0.01% 12,110,899
2007-07-04 2007-06-29 13.474 911,328 +14,940 0.01% 12,279,305
2007-07-03 2007-06-28 13.515 896,388 +48,983 0.01% 12,114,603
2007-06-26 2007-06-22 13.760 847,405 0.01% 11,660,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top