History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 66,758,633 | +0 | 0.24% | 40,055,180 |
| 2025-10-13 | 2025-10-09 | 0.610 | 66,758,633 | +0 | 0.24% | 40,722,766 |
| 2025-10-10 | 2025-10-08 | 0.650 | 66,758,633 | -10,000 | 0.24% | 43,393,111 |
| 2025-10-09 | 2025-10-06 | 0.640 | 66,768,633 | +658,000 | 0.24% | 42,731,925 |
| 2025-10-06 | 2025-10-02 | 0.600 | 66,110,633 | +10,000 | 0.24% | 39,666,380 |
| 2025-10-03 | 2025-09-30 | 0.600 | 66,100,633 | -200,000 | 0.24% | 39,660,380 |
| 2025-10-02 | 2025-09-29 | 0.590 | 66,300,633 | -7,000 | 0.24% | 39,117,373 |
| 2025-09-30 | 2025-09-26 | 0.570 | 66,307,633 | +395,000 | 0.24% | 37,795,351 |
| 2025-09-29 | 2025-09-25 | 0.570 | 65,912,633 | -667,000 | 0.24% | 37,570,201 |
| 2025-09-26 | 2025-09-24 | 0.590 | 66,579,633 | -156,000 | 0.24% | 39,281,983 |
| 2025-09-25 | 2025-09-23 | 0.580 | 66,735,633 | +462,000 | 0.24% | 38,706,667 |
| 2025-09-23 | 2025-09-19 | 0.620 | 66,273,633 | +287,000 | 0.24% | 41,089,652 |
| 2025-09-22 | 2025-09-18 | 0.630 | 65,986,633 | +277,000 | 0.24% | 41,571,579 |
| 2025-09-19 | 2025-09-17 | 0.690 | 65,709,633 | -241,118 | 0.23% | 45,339,647 |
| 2025-09-18 | 2025-09-16 | 0.620 | 65,950,751 | -85,000 | 0.24% | 40,889,466 |
| 2025-09-17 | 2025-09-15 | 0.630 | 66,035,751 | -207,000 | 0.24% | 41,602,523 |
| 2025-09-16 | 2025-09-12 | 0.660 | 66,242,751 | +146,000 | 0.24% | 43,720,216 |
| 2025-09-15 | 2025-09-11 | 0.620 | 66,096,751 | +190,000 | 0.24% | 40,979,986 |
| 2025-09-12 | 2025-09-10 | 0.640 | 65,906,751 | +30,000 | 0.24% | 42,180,321 |
| 2025-09-11 | 2025-09-09 | 0.650 | 65,876,751 | -2,892,000 | 0.24% | 42,819,888 |
| 2025-09-10 | 2025-09-08 | 0.510 | 68,768,751 | -330,000 | 0.25% | 35,072,063 |
| 2025-09-09 | 2025-09-05 | 0.480 | 69,098,751 | +101,000 | 0.25% | 33,167,400 |
| 2025-09-05 | 2025-09-03 | 0.450 | 68,997,751 | -10,000 | 0.25% | 31,048,988 |
| 2025-09-04 | 2025-09-02 | 0.445 | 69,007,751 | +20,000 | 0.25% | 30,708,449 |
| 2025-09-02 | 2025-08-29 | 0.435 | 68,987,751 | -45,000 | 0.25% | 30,009,672 |
| 2025-09-01 | 2025-08-28 | 0.440 | 69,032,751 | +200,000 | 0.25% | 30,374,410 |
| 2025-08-29 | 2025-08-27 | 0.455 | 68,832,751 | +90,000 | 0.25% | 31,318,902 |
| 2025-08-28 | 2025-08-26 | 0.455 | 68,742,751 | +10,000 | 0.25% | 31,277,952 |
| 2025-08-27 | 2025-08-25 | 0.480 | 68,732,751 | +195,000 | 0.25% | 32,991,720 |
| 2025-08-26 | 2025-08-22 | 0.480 | 68,537,751 | -442,379 | 0.24% | 32,898,120 |
| 2025-08-25 | 2025-08-21 | 0.465 | 68,980,130 | -500,000 | 0.25% | 32,075,760 |
| 2025-08-22 | 2025-08-20 | 0.465 | 69,480,130 | -412,000 | 0.25% | 32,308,260 |
| 2025-08-21 | 2025-08-19 | 0.480 | 69,892,130 | +331,000 | 0.25% | 33,548,222 |
| 2025-08-20 | 2025-08-18 | 0.475 | 69,561,130 | +155,000 | 0.25% | 33,041,537 |
| 2025-08-18 | 2025-08-14 | 0.470 | 69,406,130 | -433,000 | 0.25% | 32,620,881 |
| 2025-08-15 | 2025-08-13 | 0.455 | 69,839,130 | +107,000 | 0.25% | 31,776,804 |
| 2025-08-14 | 2025-08-12 | 0.460 | 69,732,130 | +80,000 | 0.25% | 32,076,780 |
| 2025-08-13 | 2025-08-11 | 0.470 | 69,652,130 | +1,463 | 0.25% | 32,736,501 |
| 2025-08-12 | 2025-08-08 | 0.465 | 69,650,667 | -159,000 | 0.25% | 32,387,560 |
| 2025-08-11 | 2025-08-07 | 0.470 | 69,809,667 | -50,000 | 0.25% | 32,810,543 |
| 2025-08-08 | 2025-08-06 | 0.465 | 69,859,667 | +200,000 | 0.25% | 32,484,745 |
| 2025-08-07 | 2025-08-05 | 0.475 | 69,659,667 | +541,000 | 0.25% | 33,088,342 |
| 2025-08-06 | 2025-08-04 | 0.470 | 69,118,667 | +490,000 | 0.25% | 32,485,773 |
| 2025-08-05 | 2025-08-01 | 0.465 | 68,628,667 | +890,000 | 0.25% | 31,912,330 |
| 2025-08-04 | 2025-07-31 | 0.470 | 67,738,667 | +1,333,000 | 0.24% | 31,837,173 |
| 2025-08-01 | 2025-07-30 | 0.510 | 66,405,667 | +426,951 | 0.24% | 33,866,890 |
| 2025-07-31 | 2025-07-29 | 0.550 | 65,978,716 | -71,000 | 0.24% | 36,288,294 |
| 2025-07-30 | 2025-07-28 | 0.530 | 66,049,716 | -157,376 | 0.24% | 35,006,349 |
| 2025-07-29 | 2025-07-25 | 0.510 | 66,207,092 | -145,000 | 0.24% | 33,765,617 |
| 2025-07-28 | 2025-07-24 | 0.500 | 66,352,092 | +1,648,000 | 0.24% | 33,176,046 |
| 2025-07-25 | 2025-07-23 | 0.465 | 64,704,092 | +50,000 | 0.23% | 30,087,403 |
| 2025-07-24 | 2025-07-22 | 0.460 | 64,654,092 | -390,000 | 0.23% | 29,740,882 |
| 2025-07-23 | 2025-07-21 | 0.455 | 65,044,092 | -19,000 | 0.23% | 29,595,062 |
| 2025-07-22 | 2025-07-18 | 0.445 | 65,063,092 | -192,000 | 0.23% | 28,953,076 |
| 2025-07-21 | 2025-07-17 | 0.445 | 65,255,092 | -340,000 | 0.23% | 29,038,516 |
| 2025-07-18 | 2025-07-16 | 0.430 | 65,595,092 | +10,000 | 0.23% | 28,205,890 |
| 2025-07-17 | 2025-07-15 | 0.420 | 65,585,092 | +410,000 | 0.23% | 27,545,739 |
| 2025-07-16 | 2025-07-14 | 0.425 | 65,175,092 | -403,049 | 0.23% | 27,699,414 |
| 2025-07-15 | 2025-07-11 | 0.410 | 65,578,141 | +300,000 | 0.23% | 26,887,038 |
| 2025-07-14 | 2025-07-10 | 0.410 | 65,278,141 | -243,750 | 0.23% | 26,764,038 |
| 2025-07-11 | 2025-07-09 | 0.390 | 65,521,891 | +174,545 | 0.23% | 25,553,537 |
| 2025-07-10 | 2025-07-08 | 0.380 | 65,347,346 | +500,000 | 0.23% | 24,831,991 |
| 2025-07-09 | 2025-07-07 | 0.385 | 64,847,346 | -919,000 | 0.23% | 24,966,228 |
| 2025-07-08 | 2025-07-04 | 0.380 | 65,766,346 | +2,050,000 | 0.23% | 24,991,211 |
| 2025-07-07 | 2025-07-03 | 0.380 | 63,716,346 | -3,920,000 | 0.23% | 24,212,211 |
| 2025-07-04 | 2025-07-02 | 0.380 | 67,636,346 | +10,000 | 0.24% | 25,701,811 |
| 2025-07-03 | 2025-06-30 | 0.380 | 67,626,346 | +2,009,000 | 0.24% | 25,698,011 |
| 2025-07-02 | 2025-06-27 | 0.385 | 65,617,346 | +1,150,000 | 0.23% | 25,262,678 |
| 2025-06-30 | 2025-06-26 | 0.380 | 64,467,346 | -500 | 0.23% | 24,497,591 |
| 2025-06-27 | 2025-06-25 | 0.385 | 64,467,846 | -300,000 | 0.23% | 24,820,121 |
| 2025-06-26 | 2025-06-24 | 0.380 | 64,767,846 | +60,000 | 0.23% | 24,611,781 |
| 2025-06-19 | 2025-06-17 | 0.390 | 64,707,846 | -70,000 | 0.23% | 25,236,060 |
| 2025-06-18 | 2025-06-16 | 0.390 | 64,777,846 | -1,049 | 0.23% | 25,263,360 |
| 2025-06-17 | 2025-06-13 | 0.380 | 64,778,895 | +224,000 | 0.23% | 24,615,980 |
| 2025-06-16 | 2025-06-12 | 0.385 | 64,554,895 | +60,000 | 0.23% | 24,853,635 |
| 2025-06-13 | 2025-06-11 | 0.390 | 64,494,895 | -40,000 | 0.23% | 25,153,009 |
| 2025-06-11 | 2025-06-09 | 0.385 | 64,534,895 | +222,000 | 0.23% | 24,845,935 |
| 2025-06-10 | 2025-06-06 | 0.390 | 64,312,895 | +58,951 | 0.23% | 25,082,029 |
| 2025-06-06 | 2025-06-04 | 0.395 | 64,253,944 | +100,000 | 0.23% | 25,380,308 |
| 2025-06-04 | 2025-06-02 | 0.385 | 64,153,944 | -227,000 | 0.23% | 24,699,268 |
| 2025-06-03 | 2025-05-30 | 0.385 | 64,380,944 | -240,000 | 0.23% | 24,786,663 |
| 2025-05-30 | 2025-05-28 | 0.385 | 64,620,944 | +300,000 | 0.23% | 24,879,063 |
| 2025-05-28 | 2025-05-26 | 0.390 | 64,320,944 | -10,000 | 0.23% | 25,085,168 |
| 2025-05-27 | 2025-05-23 | 0.390 | 64,330,944 | +900,000 | 0.23% | 25,089,068 |
| 2025-05-26 | 2025-05-22 | 0.390 | 63,430,944 | +6,000 | 0.23% | 24,738,068 |
| 2025-05-23 | 2025-05-21 | 0.395 | 63,424,944 | +10,000 | 0.23% | 25,052,853 |
| 2025-05-22 | 2025-05-20 | 0.390 | 63,414,944 | +600,000 | 0.23% | 24,731,828 |
| 2025-05-21 | 2025-05-19 | 0.395 | 62,814,944 | +100,000 | 0.22% | 24,811,903 |
| 2025-05-19 | 2025-05-15 | 0.410 | 62,714,944 | -10,000 | 0.22% | 25,713,127 |
| 2025-05-13 | 2025-05-09 | 0.415 | 62,724,944 | -643,000 | 0.22% | 26,030,852 |
| 2025-05-12 | 2025-05-08 | 0.420 | 63,367,944 | +517,000 | 0.23% | 26,614,536 |
| 2025-05-09 | 2025-05-07 | 0.425 | 62,850,944 | +500,000 | 0.22% | 26,711,651 |
| 2025-05-07 | 2025-05-02 | 0.425 | 62,350,944 | -100,000 | 0.22% | 26,499,151 |
| 2025-05-02 | 2025-04-29 | 0.430 | 62,450,944 | -810,000 | 0.22% | 26,853,906 |
| 2025-04-30 | 2025-04-28 | 0.425 | 63,260,944 | +108,000 | 0.23% | 26,885,901 |
| 2025-04-29 | 2025-04-25 | 0.440 | 63,152,944 | +123,000 | 0.23% | 27,787,295 |
| 2025-04-25 | 2025-04-23 | 0.440 | 63,029,944 | +20,000 | 0.23% | 27,733,175 |
| 2025-04-24 | 2025-04-22 | 0.435 | 63,009,944 | -7,000 | 0.23% | 27,409,326 |
| 2025-04-22 | 2025-04-16 | 0.415 | 63,016,944 | -20,000 | 0.23% | 26,152,032 |
| 2025-04-17 | 2025-04-15 | 0.420 | 63,036,944 | -517,000 | 0.23% | 26,475,516 |
| 2025-04-15 | 2025-04-11 | 0.440 | 63,553,944 | +260,000 | 0.23% | 27,963,735 |
| 2025-04-14 | 2025-04-10 | 0.430 | 63,293,944 | +100,000 | 0.23% | 27,216,396 |
| 2025-04-10 | 2025-04-08 | 0.395 | 63,193,944 | +126,000 | 0.23% | 24,961,608 |
| 2025-04-09 | 2025-04-07 | 0.380 | 63,067,944 | +258,000 | 0.23% | 23,965,819 |
| 2025-04-03 | 2025-04-01 | 0.465 | 62,809,944 | +100,000 | 0.22% | 29,206,624 |
| 2025-04-02 | 2025-03-31 | 0.480 | 62,709,944 | +100,000 | 0.22% | 30,100,773 |
| 2025-04-01 | 2025-03-28 | 0.480 | 62,609,944 | -400,000 | 0.22% | 30,052,773 |
| 2025-03-31 | 2025-03-27 | 0.465 | 63,009,944 | +60,000 | 0.23% | 29,299,624 |
| 2025-03-28 | 2025-03-26 | 0.475 | 62,949,944 | +20,000 | 0.22% | 29,901,223 |
| 2025-03-27 | 2025-03-25 | 0.460 | 62,929,944 | +80,000 | 0.22% | 28,947,774 |
| 2025-03-26 | 2025-03-24 | 0.480 | 62,849,944 | +1,000 | 0.22% | 30,167,973 |
| 2025-03-25 | 2025-03-21 | 0.470 | 62,848,944 | +267,000 | 0.22% | 29,539,004 |
| 2025-03-24 | 2025-03-20 | 0.495 | 62,581,944 | +543,000 | 0.22% | 30,978,062 |
| 2025-03-21 | 2025-03-19 | 0.520 | 62,038,944 | +110,000 | 0.22% | 32,260,251 |
| 2025-03-20 | 2025-03-18 | 0.530 | 61,928,944 | +56,000 | 0.22% | 32,822,340 |
| 2025-03-19 | 2025-03-17 | 0.550 | 61,872,944 | +20,000 | 0.22% | 34,030,119 |
| 2025-03-18 | 2025-03-14 | 0.520 | 61,852,944 | -216,255 | 0.22% | 32,163,531 |
| 2025-03-17 | 2025-03-13 | 0.485 | 62,069,199 | +120,000 | 0.22% | 30,103,562 |
| 2025-03-14 | 2025-03-12 | 0.490 | 61,949,199 | +427,000 | 0.22% | 30,355,108 |
| 2025-03-13 | 2025-03-11 | 0.510 | 61,522,199 | -120,000 | 0.22% | 31,376,321 |
| 2025-03-12 | 2025-03-10 | 0.510 | 61,642,199 | +142,000 | 0.22% | 31,437,521 |
| 2025-03-11 | 2025-03-07 | 0.480 | 61,500,199 | +323,951 | 0.22% | 29,520,096 |
| 2025-03-10 | 2025-03-06 | 0.510 | 61,176,248 | -1,145,000 | 0.22% | 31,199,886 |
| 2025-03-07 | 2025-03-05 | 0.485 | 62,321,248 | -3,970,000 | 0.22% | 30,225,805 |
| 2025-03-06 | 2025-03-04 | 0.500 | 66,291,248 | +1,100,000 | 0.24% | 33,145,624 |
| 2025-03-05 | 2025-03-03 | 0.520 | 65,191,248 | +325,000 | 0.23% | 33,899,449 |
| 2025-03-04 | 2025-02-28 | 0.500 | 64,866,248 | +3,846,000 | 0.23% | 32,433,124 |
| 2025-03-03 | 2025-02-27 | 0.465 | 61,020,248 | -260,000 | 0.22% | 28,374,415 |
| 2025-02-28 | 2025-02-26 | 0.395 | 61,280,248 | +10,000 | 0.22% | 24,205,698 |
| 2025-02-27 | 2025-02-25 | 0.385 | 61,270,248 | -182,000 | 0.22% | 23,589,045 |
| 2025-02-26 | 2025-02-24 | 0.405 | 61,452,248 | +150,000 | 0.22% | 24,888,160 |
| 2025-02-25 | 2025-02-21 | 0.390 | 61,302,248 | +119,000 | 0.22% | 23,907,877 |
| 2025-02-24 | 2025-02-20 | 0.390 | 61,183,248 | +175,000 | 0.22% | 23,861,467 |
| 2025-02-21 | 2025-02-19 | 0.400 | 61,008,248 | +227,000 | 0.22% | 24,403,299 |
| 2025-02-20 | 2025-02-18 | 0.405 | 60,781,248 | +50,000 | 0.22% | 24,616,405 |
| 2025-02-18 | 2025-02-14 | 0.405 | 60,731,248 | +99,000 | 0.22% | 24,596,155 |
| 2025-02-17 | 2025-02-13 | 0.405 | 60,632,248 | -464,000 | 0.22% | 24,556,060 |
| 2025-02-14 | 2025-02-12 | 0.435 | 61,096,248 | +975,000 | 0.22% | 26,576,868 |
| 2025-02-13 | 2025-02-11 | 0.400 | 60,121,248 | -20,000 | 0.21% | 24,048,499 |
| 2025-02-12 | 2025-02-10 | 0.410 | 60,141,248 | +110,000 | 0.21% | 24,657,912 |
| 2025-02-11 | 2025-02-07 | 0.410 | 60,031,248 | +4,000 | 0.21% | 24,612,812 |
| 2025-02-10 | 2025-02-06 | 0.405 | 60,027,248 | -108,000 | 0.21% | 24,311,035 |
| 2025-02-07 | 2025-02-05 | 0.410 | 60,135,248 | -60,000 | 0.21% | 24,655,452 |
| 2025-02-06 | 2025-02-04 | 0.435 | 60,195,248 | +95,000 | 0.22% | 26,184,933 |
| 2025-02-05 | 2025-02-03 | 0.420 | 60,100,248 | +35,000 | 0.21% | 25,242,104 |
| 2025-02-04 | 2025-01-28 | 0.435 | 60,065,248 | -842,000 | 0.21% | 26,128,383 |
| 2025-02-03 | 2025-01-24 | 0.420 | 60,907,248 | +270,000 | 0.22% | 25,581,044 |
| 2025-01-27 | 2025-01-23 | 0.415 | 60,637,248 | +119,000 | 0.22% | 25,164,458 |
| 2025-01-24 | 2025-01-22 | 0.485 | 60,518,248 | +1,069,481 | 0.22% | 29,351,350 |
| 2025-01-23 | 2025-01-21 | 0.570 | 59,448,767 | +1,789,900 | 0.21% | 33,885,797 |
| 2024-08-30 | 2024-08-28 | 0.485 | 57,658,867 | +190,000 | 0.21% | 27,964,550 |
| 2024-07-30 | 2024-07-26 | 0.485 | 57,468,867 | +1,329,090 | 0.21% | 27,872,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 56,139,777 | +4,851,700 | 0.20% | 27,227,792 |
| 2024-06-28 | 2024-06-26 | 0.485 | 51,288,077 | +131,570 | 0.18% | 24,874,717 |
| 2024-06-27 | 2024-06-25 | 0.485 | 51,156,507 | +3,005,985 | 0.18% | 24,810,906 |
| 2024-06-26 | 2024-06-24 | 0.485 | 48,150,522 | +1,696,940 | 0.17% | 23,353,003 |
| 2024-06-21 | 2024-06-19 | 0.485 | 46,453,582 | +242,420 | 0.17% | 22,529,987 |
| 2024-06-20 | 2024-06-18 | 0.485 | 46,211,162 | +602,400 | 0.17% | 22,412,414 |
| 2024-06-04 | 2024-05-31 | 0.485 | 45,608,762 | +251,080 | 0.16% | 22,120,250 |
| 2024-05-09 | 2024-05-07 | 0.485 | 45,357,682 | +233,900 | 0.16% | 21,998,476 |
| 2024-04-24 | 2024-04-22 | 0.485 | 45,123,782 | +2,098 | 0.16% | 21,885,034 |
| 2024-04-19 | 2024-04-17 | 0.485 | 45,121,684 | -4,000 | 0.16% | 21,884,017 |
| 2024-04-18 | 2024-04-16 | 0.485 | 45,125,684 | +990,738 | 0.16% | 21,885,957 |
| 2024-04-03 | 2024-03-28 | 0.485 | 44,134,946 | -120,000 | 0.16% | 21,405,449 |
| 2024-04-02 | 2024-03-27 | 0.480 | 44,254,946 | +439,509 | 0.16% | 21,242,374 |
| 2024-03-28 | 2024-03-26 | 0.520 | 43,815,437 | -530,000 | 0.16% | 22,784,027 |
| 2024-03-27 | 2024-03-25 | 0.510 | 44,345,437 | +325,000 | 0.16% | 22,616,173 |
| 2024-03-26 | 2024-03-22 | 0.510 | 44,020,437 | +248,600 | 0.16% | 22,450,423 |
| 2024-03-25 | 2024-03-21 | 0.540 | 43,771,837 | -30,000 | 0.16% | 23,636,792 |
| 2024-03-22 | 2024-03-20 | 0.530 | 43,801,837 | +115,000 | 0.16% | 23,214,974 |
| 2024-03-21 | 2024-03-19 | 0.530 | 43,686,837 | +80,000 | 0.16% | 23,154,024 |
| 2024-03-20 | 2024-03-18 | 0.560 | 43,606,837 | +130,000 | 0.16% | 24,419,829 |
| 2024-03-18 | 2024-03-14 | 0.580 | 43,476,837 | +418,900 | 0.16% | 25,216,565 |
| 2024-03-15 | 2024-03-13 | 0.580 | 43,057,937 | -500,000 | 0.15% | 24,973,603 |
| 2024-03-14 | 2024-03-12 | 0.610 | 43,557,937 | -154,000 | 0.16% | 26,570,342 |
| 2024-03-13 | 2024-03-11 | 0.580 | 43,711,937 | -210,000 | 0.16% | 25,352,923 |
| 2024-03-11 | 2024-03-07 | 0.550 | 43,921,937 | +278,000 | 0.16% | 24,157,065 |
| 2024-03-08 | 2024-03-06 | 0.570 | 43,643,937 | +280,000 | 0.16% | 24,877,044 |
| 2024-03-07 | 2024-03-05 | 0.550 | 43,363,937 | -391,000 | 0.15% | 23,850,165 |
| 2024-03-06 | 2024-03-04 | 0.590 | 43,754,937 | -178,775 | 0.16% | 25,815,413 |
| 2024-03-05 | 2024-03-01 | 0.630 | 43,933,712 | -51,000 | 0.16% | 27,678,239 |
| 2024-03-04 | 2024-02-29 | 0.640 | 43,984,712 | +40,000 | 0.16% | 28,150,216 |
| 2024-03-01 | 2024-02-28 | 0.630 | 43,944,712 | -751,255 | 0.16% | 27,685,169 |
| 2024-02-29 | 2024-02-27 | 0.720 | 44,695,967 | +100,000 | 0.16% | 32,181,096 |
| 2024-02-28 | 2024-02-26 | 0.730 | 44,595,967 | -294,000 | 0.16% | 32,555,056 |
| 2024-02-27 | 2024-02-23 | 0.730 | 44,889,967 | +231,000 | 0.16% | 32,769,676 |
| 2024-02-26 | 2024-02-22 | 0.730 | 44,658,967 | -58,000 | 0.16% | 32,601,046 |
| 2024-02-23 | 2024-02-21 | 0.720 | 44,716,967 | +38,951 | 0.16% | 32,196,216 |
| 2024-02-22 | 2024-02-20 | 0.700 | 44,678,016 | +50,000 | 0.16% | 31,274,611 |
| 2024-02-21 | 2024-02-19 | 0.690 | 44,628,016 | +10,000 | 0.16% | 30,793,331 |
| 2024-02-20 | 2024-02-16 | 0.720 | 44,618,016 | +447,536 | 0.16% | 32,124,972 |
| 2024-02-19 | 2024-02-15 | 0.660 | 44,170,480 | +246,000 | 0.16% | 29,152,517 |
| 2024-02-16 | 2024-02-14 | 0.680 | 43,924,480 | +165,000 | 0.16% | 29,868,646 |
| 2024-02-15 | 2024-02-09 | 0.660 | 43,759,480 | +197,000 | 0.16% | 28,881,257 |
| 2024-02-14 | 2024-02-07 | 0.670 | 43,562,480 | +393,000 | 0.16% | 29,186,862 |
| 2024-02-08 | 2024-02-06 | 0.670 | 43,169,480 | -283,000 | 0.15% | 28,923,552 |
| 2024-02-07 | 2024-02-05 | 0.620 | 43,452,480 | -86,000 | 0.16% | 26,940,538 |
| 2024-02-06 | 2024-02-02 | 0.620 | 43,538,480 | -289,608 | 0.16% | 26,993,858 |
| 2024-02-05 | 2024-02-01 | 0.630 | 43,828,088 | -59,000 | 0.16% | 27,611,695 |
| 2024-02-02 | 2024-01-31 | 0.630 | 43,887,088 | +20,000 | 0.16% | 27,648,865 |
| 2024-02-01 | 2024-01-30 | 0.660 | 43,867,088 | +451,288 | 0.16% | 28,952,278 |
| 2024-01-31 | 2024-01-29 | 0.700 | 43,415,800 | +7,000 | 0.16% | 30,391,060 |
| 2024-01-30 | 2024-01-26 | 0.700 | 43,408,800 | +55,000 | 0.16% | 30,386,160 |
| 2024-01-29 | 2024-01-25 | 0.720 | 43,353,800 | -33,000 | 0.15% | 31,214,736 |
| 2024-01-26 | 2024-01-24 | 0.680 | 43,386,800 | -53,000 | 0.16% | 29,503,024 |
| 2024-01-25 | 2024-01-23 | 0.650 | 43,439,800 | -1,515,360 | 0.16% | 28,235,870 |
| 2024-01-24 | 2024-01-22 | 0.610 | 44,955,160 | -927,000 | 0.16% | 27,422,648 |
| 2024-01-23 | 2024-01-19 | 0.660 | 45,882,160 | +19,000 | 0.16% | 30,282,226 |
| 2024-01-22 | 2024-01-18 | 0.660 | 45,863,160 | +516,655 | 0.16% | 30,269,686 |
| 2024-01-19 | 2024-01-17 | 0.640 | 45,346,505 | +125,000 | 0.16% | 29,021,763 |
| 2024-01-18 | 2024-01-16 | 0.680 | 45,221,505 | -451,150 | 0.16% | 30,750,623 |
| 2024-01-17 | 2024-01-15 | 0.720 | 45,672,655 | +151,908 | 0.16% | 32,884,312 |
| 2024-01-15 | 2024-01-11 | 0.730 | 45,520,747 | -110,000 | 0.16% | 33,230,145 |
| 2024-01-12 | 2024-01-10 | 0.730 | 45,630,747 | -20,000 | 0.16% | 33,310,445 |
| 2024-01-10 | 2024-01-08 | 0.740 | 45,650,747 | +57,608 | 0.16% | 33,781,553 |
| 2024-01-09 | 2024-01-05 | 0.740 | 45,593,139 | -5,000 | 0.16% | 33,738,923 |
| 2024-01-08 | 2024-01-04 | 0.740 | 45,598,139 | -40,000 | 0.16% | 33,742,623 |
| 2024-01-05 | 2024-01-03 | 0.750 | 45,638,139 | +627,520 | 0.16% | 34,228,604 |
| 2024-01-04 | 2024-01-02 | 0.770 | 45,010,619 | +50,000 | 0.16% | 34,658,177 |
| 2024-01-03 | 2023-12-29 | 0.780 | 44,960,619 | -130,000 | 0.16% | 35,069,283 |
| 2024-01-02 | 2023-12-28 | 0.770 | 45,090,619 | -60,000 | 0.16% | 34,719,777 |
| 2023-12-29 | 2023-12-27 | 0.720 | 45,150,619 | +190,000 | 0.16% | 32,508,446 |
| 2023-12-28 | 2023-12-22 | 0.740 | 44,960,619 | +132,000 | 0.16% | 33,270,858 |
| 2023-12-27 | 2023-12-21 | 0.770 | 44,828,619 | -336,125 | 0.16% | 34,518,037 |
| 2023-12-22 | 2023-12-20 | 0.740 | 45,164,744 | +40,000 | 0.16% | 33,421,911 |
| 2023-12-21 | 2023-12-19 | 0.740 | 45,124,744 | +3,555,216 | 0.16% | 33,392,311 |
| 2023-12-20 | 2023-12-18 | 0.800 | 41,569,528 | -50,000 | 0.15% | 33,255,622 |
| 2023-12-19 | 2023-12-15 | 0.820 | 41,619,528 | +60,000 | 0.15% | 34,128,013 |
| 2023-12-18 | 2023-12-14 | 0.780 | 41,559,528 | -193,000 | 0.15% | 32,416,432 |
| 2023-12-14 | 2023-12-12 | 0.790 | 41,752,528 | +40,000 | 0.15% | 32,984,497 |
| 2023-12-13 | 2023-12-11 | 0.730 | 41,712,528 | +615,360 | 0.15% | 30,450,145 |
| 2023-12-12 | 2023-12-08 | 0.750 | 41,097,168 | +76,000 | 0.15% | 30,822,876 |
| 2023-12-08 | 2023-12-06 | 0.800 | 41,021,168 | +100,000 | 0.15% | 32,816,934 |
| 2023-12-07 | 2023-12-05 | 0.820 | 40,921,168 | +30,000 | 0.15% | 33,555,358 |
| 2023-12-06 | 2023-12-04 | 0.850 | 40,891,168 | -101,000 | 0.15% | 34,757,493 |
| 2023-12-05 | 2023-12-01 | 0.880 | 40,992,168 | +38,000 | 0.15% | 36,073,108 |
| 2023-12-04 | 2023-11-30 | 0.880 | 40,954,168 | +52,000 | 0.15% | 36,039,668 |
| 2023-12-01 | 2023-11-29 | 0.870 | 40,902,168 | -43,000 | 0.15% | 35,584,886 |
| 2023-11-30 | 2023-11-28 | 0.880 | 40,945,168 | +335,500 | 0.15% | 36,031,748 |
| 2023-11-29 | 2023-11-27 | 0.940 | 40,609,668 | +110,000 | 0.15% | 38,173,088 |
| 2023-11-28 | 2023-11-24 | 0.970 | 40,499,668 | -42,000 | 0.14% | 39,284,678 |
| 2023-11-27 | 2023-11-23 | 1.050 | 40,541,668 | -802,758 | 0.14% | 42,568,751 |
| 2023-11-24 | 2023-11-22 | 0.850 | 41,344,426 | +112,000 | 0.15% | 35,142,762 |
| 2023-11-23 | 2023-11-21 | 0.810 | 41,232,426 | -197,000 | 0.15% | 33,398,265 |
| 2023-11-22 | 2023-11-20 | 0.770 | 41,429,426 | +100,000 | 0.15% | 31,900,658 |
| 2023-11-20 | 2023-11-16 | 0.770 | 41,329,426 | -225,000 | 0.15% | 31,823,658 |
| 2023-11-17 | 2023-11-15 | 0.790 | 41,554,426 | -10,000 | 0.15% | 32,827,997 |
| 2023-11-16 | 2023-11-14 | 0.740 | 41,564,426 | -102,000 | 0.15% | 30,757,675 |
| 2023-11-15 | 2023-11-13 | 0.750 | 41,666,426 | +112,000 | 0.15% | 31,249,820 |
| 2023-11-14 | 2023-11-10 | 0.760 | 41,554,426 | +116,000 | 0.15% | 31,581,364 |
| 2023-11-13 | 2023-11-09 | 0.750 | 41,438,426 | +104,000 | 0.15% | 31,078,820 |
| 2023-11-10 | 2023-11-08 | 0.830 | 41,334,426 | -102,000 | 0.15% | 34,307,574 |
| 2023-11-09 | 2023-11-07 | 0.740 | 41,436,426 | +924,690 | 0.15% | 30,662,955 |
| 2023-11-08 | 2023-11-06 | 0.760 | 40,511,736 | -594,000 | 0.14% | 30,788,919 |
| 2023-11-02 | 2023-10-31 | 0.700 | 41,105,736 | +23,000 | 0.15% | 28,774,015 |
| 2023-11-01 | 2023-10-30 | 0.700 | 41,082,736 | -28,000 | 0.15% | 28,757,915 |
| 2023-10-31 | 2023-10-27 | 0.700 | 41,110,736 | -3,205 | 0.15% | 28,777,515 |
| 2023-10-30 | 2023-10-26 | 0.680 | 41,113,941 | -22,927 | 0.15% | 27,957,480 |
| 2023-10-27 | 2023-10-25 | 0.690 | 41,136,868 | +282,000 | 0.15% | 28,384,439 |
| 2023-10-26 | 2023-10-24 | 0.710 | 40,854,868 | +759,000 | 0.15% | 29,006,956 |
| 2023-10-25 | 2023-10-20 | 0.750 | 40,095,868 | -578,000 | 0.14% | 30,071,901 |
| 2023-10-24 | 2023-10-19 | 0.710 | 40,673,868 | +540,000 | 0.15% | 28,878,446 |
| 2023-10-20 | 2023-10-18 | 0.740 | 40,133,868 | -1,215,000 | 0.14% | 29,699,062 |
| 2023-10-19 | 2023-10-17 | 0.730 | 41,348,868 | +558,000 | 0.15% | 30,184,674 |
| 2023-10-18 | 2023-10-16 | 0.730 | 40,790,868 | +40,000 | 0.15% | 29,777,334 |
| 2023-10-17 | 2023-10-13 | 0.760 | 40,750,868 | +398,800 | 0.15% | 30,970,660 |
| 2023-10-16 | 2023-10-12 | 0.770 | 40,352,068 | -59,000 | 0.14% | 31,071,092 |
| 2023-10-13 | 2023-10-11 | 0.780 | 40,411,068 | -130,000 | 0.14% | 31,520,633 |
| 2023-10-12 | 2023-10-10 | 0.750 | 40,541,068 | +128,000 | 0.14% | 30,405,801 |
| 2023-10-11 | 2023-10-09 | 0.840 | 40,413,068 | +172,000 | 0.14% | 33,946,977 |
| 2023-10-10 | 2023-10-06 | 0.900 | 40,241,068 | -5,000 | 0.14% | 36,216,961 |
| 2023-10-09 | 2023-10-05 | 0.870 | 40,246,068 | +91,000 | 0.14% | 35,014,079 |
| 2023-10-06 | 2023-10-04 | 0.870 | 40,155,068 | +20,000 | 0.14% | 34,934,909 |
| 2023-10-05 | 2023-10-03 | 0.870 | 40,135,068 | -50,000 | 0.14% | 34,917,509 |
| 2023-10-04 | 2023-09-29 | 0.910 | 40,185,068 | -144,000 | 0.14% | 36,568,412 |
| 2023-10-03 | 2023-09-28 | 0.880 | 40,329,068 | -32,000 | 0.14% | 35,489,580 |
| 2023-09-29 | 2023-09-27 | 0.900 | 40,361,068 | -5,000 | 0.14% | 36,324,961 |
| 2023-09-28 | 2023-09-26 | 0.920 | 40,366,068 | +30,000 | 0.14% | 37,136,783 |
| 2023-09-27 | 2023-09-25 | 0.960 | 40,336,068 | +659,450 | 0.14% | 38,722,625 |
| 2023-09-26 | 2023-09-22 | 1.040 | 39,676,618 | -41,000 | 0.14% | 41,263,683 |
| 2023-09-25 | 2023-09-21 | 1.040 | 39,717,618 | -145,000 | 0.14% | 41,306,323 |
| 2023-09-22 | 2023-09-20 | 1.020 | 39,862,618 | -45,000 | 0.14% | 40,659,870 |
| 2023-09-21 | 2023-09-19 | 1.010 | 39,907,618 | +52,000 | 0.14% | 40,306,694 |
| 2023-09-20 | 2023-09-18 | 1.040 | 39,855,618 | -326,000 | 0.14% | 41,449,843 |
| 2023-09-19 | 2023-09-15 | 1.060 | 40,181,618 | +163,000 | 0.14% | 42,592,515 |
| 2023-09-18 | 2023-09-14 | 1.050 | 40,018,618 | -36,097,000 | 0.14% | 42,019,549 |
| 2023-09-15 | 2023-09-13 | 1.100 | 76,115,618 | +60,000 | 0.27% | 83,727,180 |
| 2023-09-14 | 2023-09-12 | 1.070 | 76,055,618 | -15,000 | 0.27% | 81,379,511 |
| 2023-09-13 | 2023-09-11 | 1.030 | 76,070,618 | +84,000 | 0.27% | 78,352,737 |
| 2023-09-12 | 2023-09-07 | 1.070 | 75,986,618 | +347,000 | 0.27% | 81,305,681 |
| 2023-09-11 | 2023-09-06 | 1.220 | 75,639,618 | +1,340,000 | 0.27% | 92,280,334 |
| 2023-09-07 | 2023-09-05 | 1.010 | 74,299,618 | -689,000 | 0.27% | 75,042,614 |
| 2023-09-06 | 2023-09-04 | 1.020 | 74,988,618 | -357,000 | 0.27% | 76,488,390 |
| 2023-09-05 | 2023-08-31 | 0.890 | 75,345,618 | -128,000 | 0.27% | 67,057,600 |
| 2023-09-04 | 2023-08-30 | 0.880 | 75,473,618 | +101,000 | 0.27% | 66,416,784 |
| 2023-08-31 | 2023-08-29 | 0.910 | 75,372,618 | -373,000 | 0.27% | 68,589,082 |
| 2023-08-30 | 2023-08-28 | 0.810 | 75,745,618 | -122,000 | 0.27% | 61,353,951 |
| 2023-08-29 | 2023-08-25 | 0.810 | 75,867,618 | +149,000 | 0.27% | 61,452,771 |
| 2023-08-28 | 2023-08-24 | 0.770 | 75,718,618 | +840,000 | 0.27% | 58,303,336 |
| 2023-08-25 | 2023-08-23 | 0.700 | 74,878,618 | +179,000 | 0.27% | 52,415,033 |
| 2023-08-24 | 2023-08-22 | 0.750 | 74,699,618 | +65,000 | 0.27% | 56,024,714 |
| 2023-08-23 | 2023-08-21 | 0.740 | 74,634,618 | +2,794,500 | 0.27% | 55,229,617 |
| 2023-08-22 | 2023-08-18 | 0.760 | 71,840,118 | -46,000 | 0.26% | 54,598,490 |
| 2023-08-21 | 2023-08-17 | 0.770 | 71,886,118 | +398,000 | 0.26% | 55,352,311 |
| 2023-08-18 | 2023-08-16 | 0.830 | 71,488,118 | +429,700 | 0.26% | 59,335,138 |
| 2023-08-17 | 2023-08-15 | 0.810 | 71,058,418 | -358,000 | 0.26% | 57,557,319 |
| 2023-08-16 | 2023-08-14 | 0.800 | 71,416,418 | -86,000 | 0.26% | 57,133,134 |
| 2023-08-15 | 2023-08-11 | 0.980 | 71,502,418 | -1,260,000 | 0.26% | 70,072,370 |
| 2023-08-14 | 2023-08-10 | 1.040 | 72,762,418 | +251,000 | 0.26% | 75,672,915 |
| 2023-08-11 | 2023-08-09 | 1.110 | 72,511,418 | -70,000 | 0.26% | 80,487,674 |
| 2023-08-10 | 2023-08-08 | 1.130 | 72,581,418 | +1,508,000 | 0.26% | 82,017,002 |
| 2023-08-09 | 2023-08-07 | 1.320 | 71,073,418 | +984,000 | 0.26% | 93,816,912 |
| 2023-08-08 | 2023-08-04 | 1.430 | 70,089,418 | +100,000 | 0.25% | 100,227,868 |
| 2023-08-07 | 2023-08-03 | 1.450 | 69,989,418 | +54,000 | 0.25% | 101,484,656 |
| 2023-08-04 | 2023-08-02 | 1.460 | 69,935,418 | -2,000 | 0.25% | 102,105,710 |
| 2023-08-03 | 2023-08-01 | 1.460 | 69,937,418 | +210,000 | 0.25% | 102,108,630 |
| 2023-08-02 | 2023-07-31 | 1.580 | 69,727,418 | -907,000 | 0.25% | 110,169,320 |
| 2023-08-01 | 2023-07-28 | 1.690 | 70,634,418 | -373,000 | 0.26% | 119,372,166 |
| 2023-07-31 | 2023-07-27 | 1.610 | 71,007,418 | -226,000 | 0.26% | 114,321,943 |
| 2023-07-28 | 2023-07-26 | 1.440 | 71,233,418 | -32,000 | 0.26% | 102,576,122 |
| 2023-07-27 | 2023-07-25 | 1.490 | 71,265,418 | +564,000 | 0.26% | 106,185,473 |
| 2023-07-26 | 2023-07-24 | 1.260 | 70,701,418 | -380,000 | 0.26% | 89,083,787 |
| 2023-07-25 | 2023-07-21 | 1.380 | 71,081,418 | +374,000 | 0.26% | 98,092,357 |
| 2023-07-24 | 2023-07-20 | 1.460 | 70,707,418 | +79,710 | 0.26% | 103,232,830 |
| 2023-07-21 | 2023-07-19 | 1.410 | 70,627,708 | +101,000 | 0.26% | 99,585,068 |
| 2023-07-20 | 2023-07-18 | 1.380 | 70,526,708 | +587,000 | 0.26% | 97,326,857 |
| 2023-07-19 | 2023-07-14 | 1.500 | 69,939,708 | +12,000 | 0.25% | 104,909,562 |
| 2023-07-18 | 2023-07-13 | 1.530 | 69,927,708 | +32,000 | 0.25% | 106,989,393 |
| 2023-07-14 | 2023-07-12 | 1.470 | 69,895,708 | +48,000 | 0.25% | 102,746,691 |
| 2023-07-13 | 2023-07-11 | 1.470 | 69,847,708 | +146,000 | 0.25% | 102,676,131 |
| 2023-07-12 | 2023-07-10 | 1.490 | 69,701,708 | +50,000 | 0.25% | 103,855,545 |
| 2023-07-11 | 2023-07-07 | 1.500 | 69,651,708 | +20,000 | 0.25% | 104,477,562 |
| 2023-07-10 | 2023-07-06 | 1.520 | 69,631,708 | +27,000 | 0.25% | 105,840,196 |
| 2023-07-07 | 2023-07-05 | 1.560 | 69,604,708 | +45,000 | 0.25% | 108,583,344 |
| 2023-07-06 | 2023-07-04 | 1.640 | 69,559,708 | -22,000 | 0.25% | 114,077,921 |
| 2023-07-05 | 2023-07-03 | 1.650 | 69,581,708 | +529,000 | 0.25% | 114,809,818 |
| 2023-07-04 | 2023-06-30 | 1.590 | 69,052,708 | +42,000 | 0.25% | 109,793,806 |
| 2023-07-03 | 2023-06-29 | 1.570 | 69,010,708 | +79,000 | 0.25% | 108,346,812 |
| 2023-06-28 | 2023-06-26 | 1.550 | 68,931,708 | +534,000 | 0.25% | 106,844,147 |
| 2023-06-26 | 2023-06-21 | 1.620 | 68,397,708 | +83,000 | 0.25% | 110,804,287 |
| 2023-06-23 | 2023-06-20 | 1.650 | 68,314,708 | -343,000 | 0.25% | 112,719,268 |
| 2023-06-21 | 2023-06-19 | 1.770 | 68,657,708 | +250,000 | 0.25% | 121,524,143 |
| 2023-06-20 | 2023-06-16 | 1.870 | 68,407,708 | +219,000 | 0.25% | 127,922,414 |
| 2023-06-19 | 2023-06-15 | 1.870 | 68,188,708 | +13,000 | 0.25% | 127,512,884 |
| 2023-06-16 | 2023-06-14 | 1.760 | 68,175,708 | +115,000 | 0.25% | 119,989,246 |
| 2023-06-15 | 2023-06-13 | 1.760 | 68,060,708 | +241,000 | 0.25% | 119,786,846 |
| 2023-06-14 | 2023-06-12 | 1.680 | 67,819,708 | -37,000 | 0.25% | 113,937,109 |
| 2023-06-13 | 2023-06-09 | 1.700 | 67,856,708 | -111,000 | 0.25% | 115,356,404 |
| 2023-06-12 | 2023-06-08 | 1.730 | 67,967,708 | -260,000 | 0.25% | 117,584,135 |
| 2023-06-09 | 2023-06-07 | 1.570 | 68,227,708 | +485,000 | 0.25% | 107,117,502 |
| 2023-06-08 | 2023-06-06 | 1.550 | 67,742,708 | +1,887,000 | 0.25% | 105,001,197 |
| 2023-06-07 | 2023-06-05 | 1.460 | 65,855,708 | +59,000 | 0.24% | 96,149,334 |
| 2023-06-06 | 2023-06-02 | 1.520 | 65,796,708 | -88,000 | 0.24% | 100,010,996 |
| 2023-06-05 | 2023-06-01 | 1.400 | 65,884,708 | +17,000 | 0.24% | 92,238,591 |
| 2023-06-02 | 2023-05-31 | 1.440 | 65,867,708 | -51,000 | 0.24% | 94,849,500 |
| 2023-06-01 | 2023-05-30 | 1.490 | 65,918,708 | +10,000 | 0.24% | 98,218,875 |
| 2023-05-31 | 2023-05-29 | 1.470 | 65,908,708 | +233,000 | 0.24% | 96,885,801 |
| 2023-05-30 | 2023-05-25 | 1.490 | 65,675,708 | -13,000 | 0.24% | 97,856,805 |
| 2023-05-29 | 2023-05-24 | 1.510 | 65,688,708 | +16,000 | 0.24% | 99,189,949 |
| 2023-05-25 | 2023-05-23 | 1.540 | 65,672,708 | -49,000 | 0.24% | 101,135,970 |
| 2023-05-24 | 2023-05-22 | 1.600 | 65,721,708 | -13,000 | 0.24% | 105,154,733 |
| 2023-05-23 | 2023-05-19 | 1.570 | 65,734,708 | -75,000 | 0.24% | 103,203,492 |
| 2023-05-22 | 2023-05-18 | 1.620 | 65,809,708 | -12,000 | 0.24% | 106,611,727 |
| 2023-05-19 | 2023-05-17 | 1.620 | 65,821,708 | +473,000 | 0.24% | 106,631,167 |
| 2023-05-18 | 2023-05-16 | 1.710 | 65,348,708 | +343,000 | 0.24% | 111,746,291 |
| 2023-05-17 | 2023-05-15 | 1.800 | 65,005,708 | +1,169,000 | 0.24% | 117,010,274 |
| 2023-05-16 | 2023-05-12 | 1.880 | 63,836,708 | +292,000 | 0.23% | 120,013,011 |
| 2023-05-15 | 2023-05-11 | 1.940 | 63,544,708 | +1,054,800 | 0.23% | 123,276,734 |
| 2023-05-12 | 2023-05-10 | 1.970 | 62,489,908 | -348,100 | 0.23% | 123,105,119 |
| 2023-05-11 | 2023-05-09 | 1.990 | 62,838,008 | -3,000 | 0.23% | 125,047,636 |
| 2023-05-10 | 2023-05-08 | 2.050 | 62,841,008 | +771,000 | 0.23% | 128,824,066 |
| 2023-05-09 | 2023-05-05 | 2.100 | 62,070,008 | -179,000 | 0.22% | 130,347,017 |
| 2023-05-08 | 2023-05-04 | 1.990 | 62,249,008 | +56,000 | 0.23% | 123,875,526 |
| 2023-05-05 | 2023-05-03 | 1.920 | 62,193,008 | +41,000 | 0.23% | 119,410,575 |
| 2023-05-04 | 2023-05-02 | 1.980 | 62,152,008 | +121,000 | 0.22% | 123,060,976 |
| 2023-05-03 | 2023-04-28 | 2.010 | 62,031,008 | +461,000 | 0.22% | 124,682,326 |
| 2023-05-02 | 2023-04-27 | 2.020 | 61,570,008 | +20,000 | 0.22% | 124,371,416 |
| 2023-04-28 | 2023-04-26 | 2.060 | 61,550,008 | -84,000 | 0.22% | 126,793,016 |
| 2023-04-27 | 2023-04-25 | 2.020 | 61,634,008 | +527,100 | 0.22% | 124,500,696 |
| 2023-04-26 | 2023-04-24 | 2.060 | 61,106,908 | +290,000 | 0.22% | 125,880,230 |
| 2023-04-25 | 2023-04-21 | 2.110 | 60,816,908 | +105,000 | 0.22% | 128,323,676 |
| 2023-04-24 | 2023-04-20 | 2.140 | 60,711,908 | +198,000 | 0.22% | 129,923,483 |
| 2023-04-21 | 2023-04-19 | 2.220 | 60,513,908 | +351,000 | 0.22% | 134,340,876 |
| 2023-04-20 | 2023-04-18 | 2.330 | 60,162,908 | +128,000 | 0.22% | 140,179,576 |
| 2023-04-19 | 2023-04-17 | 2.370 | 60,034,908 | +8,000 | 0.22% | 142,282,732 |
| 2023-04-18 | 2023-04-14 | 2.340 | 60,026,908 | -13,000 | 0.22% | 140,462,965 |
| 2023-04-17 | 2023-04-13 | 2.360 | 60,039,908 | +196,000 | 0.22% | 141,694,183 |
| 2023-04-14 | 2023-04-12 | 2.410 | 59,843,908 | -215,000 | 0.22% | 144,223,818 |
| 2023-04-13 | 2023-04-11 | 2.340 | 60,058,908 | -1,556,000 | 0.22% | 140,537,845 |
| 2023-04-12 | 2023-04-06 | 2.050 | 61,614,908 | +1,152,000 | 0.22% | 126,310,561 |
| 2023-04-11 | 2023-04-04 | 2.100 | 60,462,908 | +162,000 | 0.22% | 126,972,107 |
| 2023-04-06 | 2023-04-03 | 2.170 | 60,300,908 | +106,000 | 0.22% | 130,852,970 |
| 2023-04-04 | 2023-03-31 | 2.210 | 60,194,908 | +111,000 | 0.22% | 133,030,747 |
| 2023-04-03 | 2023-03-30 | 2.280 | 60,083,908 | -164,000 | 0.22% | 136,991,310 |
| 2023-03-31 | 2023-03-29 | 2.170 | 60,247,908 | +8,000 | 0.22% | 130,737,960 |
| 2023-03-30 | 2023-03-28 | 2.170 | 60,239,908 | +18,000 | 0.22% | 130,720,600 |
| 2023-03-29 | 2023-03-27 | 2.150 | 60,221,908 | +14,000 | 0.22% | 129,477,102 |
| 2023-03-28 | 2023-03-24 | 2.240 | 60,207,908 | +69,000 | 0.22% | 134,865,714 |
| 2023-03-27 | 2023-03-23 | 2.320 | 60,138,908 | +3,000 | 0.22% | 139,522,267 |
| 2023-03-24 | 2023-03-22 | 2.270 | 60,135,908 | -130,000 | 0.22% | 136,508,511 |
| 2023-03-23 | 2023-03-21 | 2.210 | 60,265,908 | -1,307,900 | 0.22% | 133,187,657 |
| 2023-03-21 | 2023-03-17 | 2.240 | 61,573,808 | +296,000 | 0.22% | 137,925,330 |
| 2023-03-20 | 2023-03-16 | 2.080 | 61,277,808 | +116,000 | 0.22% | 127,457,841 |
| 2023-03-17 | 2023-03-15 | 2.070 | 61,161,808 | -23,000 | 0.22% | 126,604,943 |
| 2023-03-16 | 2023-03-14 | 2.010 | 61,184,808 | +541,000 | 0.22% | 122,981,464 |
| 2023-03-15 | 2023-03-13 | 2.100 | 60,643,808 | -114,000 | 0.22% | 127,351,997 |
| 2023-03-14 | 2023-03-10 | 2.190 | 60,757,808 | +139,000 | 0.22% | 133,059,600 |
| 2023-03-13 | 2023-03-09 | 2.220 | 60,618,808 | +298,000 | 0.22% | 134,573,754 |
| 2023-03-10 | 2023-03-08 | 2.310 | 60,320,808 | +312,000 | 0.22% | 139,341,066 |
| 2023-03-09 | 2023-03-07 | 2.440 | 60,008,808 | +276,000 | 0.22% | 146,421,492 |
| 2023-03-08 | 2023-03-06 | 2.540 | 59,732,808 | +117,000 | 0.22% | 151,721,332 |
| 2023-03-07 | 2023-03-03 | 2.640 | 59,615,808 | +5,000 | 0.22% | 157,385,733 |
| 2023-03-06 | 2023-03-02 | 2.580 | 59,610,808 | -9,000 | 0.22% | 153,795,885 |
| 2023-03-03 | 2023-03-01 | 2.600 | 59,619,808 | +6,000 | 0.22% | 155,011,501 |
| 2023-03-02 | 2023-02-28 | 2.400 | 59,613,808 | +72,000 | 0.22% | 143,073,139 |
| 2023-03-01 | 2023-02-27 | 2.520 | 59,541,808 | +36,045,000 | 0.22% | 150,045,356 |
| 2023-02-28 | 2023-02-24 | 2.550 | 23,496,808 | +337,000 | 0.09% | 59,916,860 |
| 2023-02-27 | 2023-02-23 | 2.610 | 23,159,808 | -80,000 | 0.08% | 60,447,099 |
| 2023-02-24 | 2023-02-22 | 2.630 | 23,239,808 | +39,000 | 0.08% | 61,120,695 |
| 2023-02-23 | 2023-02-21 | 2.680 | 23,200,808 | -815,000 | 0.08% | 62,178,165 |
| 2023-02-22 | 2023-02-20 | 2.660 | 24,015,808 | -70,000 | 0.09% | 63,882,049 |
| 2023-02-21 | 2023-02-17 | 2.550 | 24,085,808 | +30,000 | 0.09% | 61,418,810 |
| 2023-02-20 | 2023-02-16 | 2.580 | 24,055,808 | +28,000 | 0.09% | 62,063,985 |
| 2023-02-17 | 2023-02-15 | 2.530 | 24,027,808 | +337,000 | 0.09% | 60,790,354 |
| 2023-02-16 | 2023-02-14 | 2.680 | 23,690,808 | +108,000 | 0.09% | 63,491,365 |
| 2023-02-15 | 2023-02-13 | 2.690 | 23,582,808 | +53,000 | 0.09% | 63,437,754 |
| 2023-02-14 | 2023-02-10 | 2.670 | 23,529,808 | +416,000 | 0.09% | 62,824,587 |
| 2023-02-13 | 2023-02-09 | 2.740 | 23,113,808 | +20,000 | 0.08% | 63,331,834 |
| 2023-02-10 | 2023-02-08 | 2.700 | 23,093,808 | +207,000 | 0.08% | 62,353,282 |
| 2023-02-09 | 2023-02-07 | 2.760 | 22,886,808 | +20,000 | 0.08% | 63,167,590 |
| 2023-02-08 | 2023-02-06 | 2.700 | 22,866,808 | +1,500,000 | 0.08% | 61,740,382 |
| 2023-02-07 | 2023-02-03 | 2.800 | 21,366,808 | +237,000 | 0.08% | 59,827,062 |
| 2023-02-06 | 2023-02-02 | 2.910 | 21,129,808 | +162,000 | 0.08% | 61,487,741 |
| 2023-02-03 | 2023-02-01 | 3.030 | 20,967,808 | +21,905 | 0.08% | 63,532,458 |
| 2023-02-02 | 2023-01-31 | 2.940 | 20,945,903 | +215,000 | 0.08% | 61,580,955 |
| 2023-02-01 | 2023-01-30 | 2.970 | 20,730,903 | +238,000 | 0.08% | 61,570,782 |
| 2023-01-31 | 2023-01-27 | 3.240 | 20,492,903 | -449,000 | 0.07% | 66,397,006 |
| 2023-01-30 | 2023-01-26 | 3.050 | 20,941,903 | -648,000 | 0.08% | 63,872,804 |
| 2023-01-27 | 2023-01-20 | 2.880 | 21,589,903 | -105,000 | 0.08% | 62,178,921 |
| 2023-01-26 | 2023-01-19 | 2.780 | 21,694,903 | -195,000 | 0.08% | 60,311,830 |
| 2023-01-20 | 2023-01-18 | 2.650 | 21,889,903 | +735,000 | 0.08% | 58,008,243 |
| 2023-01-19 | 2023-01-17 | 2.830 | 21,154,903 | +63,000 | 0.08% | 59,868,375 |
| 2023-01-18 | 2023-01-16 | 2.870 | 21,091,903 | +74,000 | 0.08% | 60,533,762 |
| 2023-01-17 | 2023-01-13 | 2.910 | 21,017,903 | +48,000 | 0.08% | 61,162,098 |
| 2023-01-16 | 2023-01-12 | 2.850 | 20,969,903 | -31,000 | 0.08% | 59,764,224 |
| 2023-01-13 | 2023-01-11 | 2.920 | 21,000,903 | -97,000 | 0.08% | 61,322,637 |
| 2023-01-12 | 2023-01-10 | 2.900 | 21,097,903 | +222,000 | 0.08% | 61,183,919 |
| 2023-01-11 | 2023-01-09 | 2.980 | 20,875,903 | +218,000 | 0.08% | 62,210,191 |
| 2023-01-10 | 2023-01-06 | 3.030 | 20,657,903 | -369,000 | 0.07% | 62,593,446 |
| 2023-01-09 | 2023-01-05 | 2.860 | 21,026,903 | +67,000 | 0.08% | 60,136,943 |
| 2023-01-06 | 2023-01-04 | 2.890 | 20,959,903 | -386,000 | 0.08% | 60,574,120 |
| 2023-01-05 | 2023-01-03 | 2.690 | 21,345,903 | -20,000 | 0.08% | 57,420,479 |
| 2023-01-04 | 2022-12-30 | 2.670 | 21,365,903 | -220,000 | 0.08% | 57,046,961 |
| 2023-01-03 | 2022-12-29 | 2.620 | 21,585,903 | +11,000 | 0.08% | 56,555,066 |
| 2022-12-30 | 2022-12-28 | 2.630 | 21,574,903 | +252,000 | 0.08% | 56,741,995 |
| 2022-12-29 | 2022-12-23 | 2.680 | 21,322,903 | -23,000 | 0.08% | 57,145,380 |
| 2022-12-28 | 2022-12-22 | 2.680 | 21,345,903 | +65,000 | 0.08% | 57,207,020 |
| 2022-12-23 | 2022-12-21 | 2.650 | 21,280,903 | +741,000 | 0.08% | 56,394,393 |
| 2022-12-22 | 2022-12-20 | 2.690 | 20,539,903 | +277,000 | 0.07% | 55,252,339 |
| 2022-12-21 | 2022-12-19 | 2.950 | 20,262,903 | -117,000 | 0.07% | 59,775,564 |
| 2022-12-20 | 2022-12-16 | 2.850 | 20,379,903 | -143,000 | 0.07% | 58,082,724 |
| 2022-12-19 | 2022-12-15 | 2.690 | 20,522,903 | +76,000 | 0.07% | 55,206,609 |
| 2022-12-16 | 2022-12-14 | 2.700 | 20,446,903 | +31,000 | 0.07% | 55,206,638 |
| 2022-12-15 | 2022-12-13 | 2.780 | 20,415,903 | +506,000 | 0.07% | 56,756,210 |
| 2022-12-14 | 2022-12-12 | 2.900 | 19,909,903 | +267,000 | 0.07% | 57,738,719 |
| 2022-12-13 | 2022-12-09 | 3.060 | 19,642,903 | +630,200 | 0.08% | 60,107,283 |
| 2022-12-12 | 2022-12-08 | 2.820 | 19,012,703 | -20,000 | 0.07% | 53,615,822 |
| 2022-12-09 | 2022-12-07 | 2.680 | 19,032,703 | +1,811,000 | 0.07% | 51,007,644 |
| 2022-12-08 | 2022-12-06 | 3.170 | 17,221,703 | -104,000 | 0.07% | 54,592,799 |
| 2022-12-07 | 2022-12-05 | 3.100 | 17,325,703 | -469,000 | 0.07% | 53,709,679 |
| 2022-12-06 | 2022-12-02 | 2.850 | 17,794,703 | +143,000 | 0.07% | 50,714,904 |
| 2022-12-05 | 2022-12-01 | 2.970 | 17,651,703 | +204,000 | 0.07% | 52,425,558 |
| 2022-12-02 | 2022-11-30 | 3.010 | 17,447,703 | -418,000 | 0.07% | 52,517,586 |
| 2022-12-01 | 2022-11-29 | 3.050 | 17,865,703 | +270,000 | 0.07% | 54,490,394 |
| 2022-11-30 | 2022-11-28 | 2.920 | 17,595,703 | +22,000 | 0.07% | 51,379,453 |
| 2022-11-29 | 2022-11-25 | 3.100 | 17,573,703 | +860,500 | 0.07% | 54,478,479 |
| 2022-11-28 | 2022-11-24 | 2.830 | 16,713,203 | +302,000 | 0.06% | 47,298,364 |
| 2022-11-25 | 2022-11-23 | 2.350 | 16,411,203 | +1,045,000 | 0.06% | 38,566,327 |
| 2022-11-24 | 2022-11-22 | 2.330 | 15,366,203 | +16,000 | 0.06% | 35,803,253 |
| 2022-11-23 | 2022-11-21 | 2.480 | 15,350,203 | +104,000 | 0.06% | 38,068,503 |
| 2022-11-22 | 2022-11-18 | 2.610 | 15,246,203 | +555,000 | 0.06% | 39,792,590 |
| 2022-11-21 | 2022-11-17 | 2.790 | 14,691,203 | -15,000 | 0.06% | 40,988,456 |
| 2022-11-18 | 2022-11-16 | 2.710 | 14,706,203 | +1,208,500 | 0.06% | 39,853,810 |
| 2022-11-17 | 2022-11-15 | 3.200 | 13,497,703 | -498,000 | 0.06% | 43,192,650 |
| 2022-11-16 | 2022-11-14 | 3.260 | 13,995,703 | -875,000 | 0.06% | 45,625,992 |
| 2022-11-15 | 2022-11-11 | 2.240 | 14,870,703 | -1,009,000 | 0.06% | 33,310,375 |
| 2022-11-14 | 2022-11-10 | 1.660 | 15,879,703 | +60,000 | 0.07% | 26,360,307 |
| 2022-11-11 | 2022-11-09 | 1.640 | 15,819,703 | -524,000 | 0.06% | 25,944,313 |
| 2022-11-10 | 2022-11-08 | 1.440 | 16,343,703 | +48,561 | 0.07% | 23,534,932 |
| 2022-11-09 | 2022-11-07 | 1.410 | 16,295,142 | +187,912 | 0.07% | 22,976,150 |
| 2022-11-08 | 2022-11-04 | 1.270 | 16,107,230 | +207,000 | 0.07% | 20,456,182 |
| 2022-11-07 | 2022-11-03 | 1.160 | 15,900,230 | +50,000 | 0.07% | 18,444,267 |
| 2022-11-04 | 2022-11-02 | 1.190 | 15,850,230 | -31,000 | 0.06% | 18,861,774 |
| 2022-11-03 | 2022-11-01 | 1.050 | 15,881,230 | -190,000 | 0.07% | 16,675,292 |
| 2022-11-02 | 2022-10-31 | 1.010 | 16,071,230 | +217,000 | 0.07% | 16,231,942 |
| 2022-11-01 | 2022-10-28 | 1.120 | 15,854,230 | +159,000 | 0.06% | 17,756,738 |
| 2022-10-31 | 2022-10-27 | 1.210 | 15,695,230 | +103,000 | 0.06% | 18,991,228 |
| 2022-10-28 | 2022-10-26 | 1.320 | 15,592,230 | -80,000 | 0.06% | 20,581,744 |
| 2022-10-27 | 2022-10-25 | 1.280 | 15,672,230 | +64,000 | 0.06% | 20,060,454 |
| 2022-10-26 | 2022-10-24 | 1.300 | 15,608,230 | +158,000 | 0.06% | 20,290,699 |
| 2022-10-25 | 2022-10-21 | 1.430 | 15,450,230 | -26,000 | 0.06% | 22,093,829 |
| 2022-10-24 | 2022-10-20 | 1.340 | 15,476,230 | +7,000 | 0.06% | 20,738,148 |
| 2022-10-21 | 2022-10-19 | 1.380 | 15,469,230 | +54,000 | 0.06% | 21,347,537 |
| 2022-10-20 | 2022-10-18 | 1.410 | 15,415,230 | +126,000 | 0.06% | 21,735,474 |
| 2022-10-19 | 2022-10-17 | 1.450 | 15,289,230 | +218,700 | 0.06% | 22,169,384 |
| 2022-10-18 | 2022-10-14 | 1.440 | 15,070,530 | +179,000 | 0.06% | 21,701,563 |
| 2022-10-17 | 2022-10-13 | 1.380 | 14,891,530 | +35,000 | 0.06% | 20,550,311 |
| 2022-10-14 | 2022-10-12 | 1.530 | 14,856,530 | +79,000 | 0.06% | 22,730,491 |
| 2022-10-13 | 2022-10-11 | 1.610 | 14,777,530 | +345,000 | 0.06% | 23,791,823 |
| 2022-10-12 | 2022-10-10 | 1.770 | 14,432,530 | -151,000 | 0.06% | 25,545,578 |
| 2022-10-11 | 2022-10-07 | 1.760 | 14,583,530 | +61,000 | 0.06% | 25,667,013 |
| 2022-10-10 | 2022-10-06 | 1.890 | 14,522,530 | +55,000 | 0.06% | 27,447,582 |
| 2022-10-07 | 2022-10-05 | 1.960 | 14,467,530 | -1,000 | 0.06% | 28,356,359 |
| 2022-10-06 | 2022-10-03 | 1.980 | 14,468,530 | +8,000 | 0.06% | 28,647,689 |
| 2022-10-05 | 2022-09-30 | 1.820 | 14,460,530 | -46,000 | 0.06% | 26,318,165 |
| 2022-10-03 | 2022-09-29 | 1.670 | 14,506,530 | +235,000 | 0.06% | 24,225,905 |
| 2022-09-30 | 2022-09-28 | 1.890 | 14,271,530 | +375,000 | 0.06% | 26,973,192 |
| 2022-09-29 | 2022-09-27 | 2.170 | 13,896,530 | +30,000 | 0.06% | 30,155,470 |
| 2022-09-28 | 2022-09-26 | 2.180 | 13,866,530 | +6,000 | 0.06% | 30,229,035 |
| 2022-09-27 | 2022-09-23 | 2.140 | 13,860,530 | +138,000 | 0.06% | 29,661,534 |
| 2022-09-26 | 2022-09-22 | 2.210 | 13,722,530 | +30,000 | 0.06% | 30,326,791 |
| 2022-09-23 | 2022-09-21 | 2.190 | 13,692,530 | +130,000 | 0.06% | 29,986,641 |
| 2022-09-22 | 2022-09-20 | 2.280 | 13,562,530 | +140,000 | 0.06% | 30,922,568 |
| 2022-09-21 | 2022-09-19 | 2.340 | 13,422,530 | +30,000 | 0.06% | 31,408,720 |
| 2022-09-20 | 2022-09-16 | 2.420 | 13,392,530 | +89,000 | 0.05% | 32,409,923 |
| 2022-09-19 | 2022-09-15 | 2.620 | 13,303,530 | -55,000 | 0.05% | 34,855,249 |
| 2022-09-16 | 2022-09-14 | 2.410 | 13,358,530 | +25,000 | 0.05% | 32,194,057 |
| 2022-09-15 | 2022-09-13 | 2.480 | 13,333,530 | -10,000 | 0.05% | 33,067,154 |
| 2022-09-14 | 2022-09-09 | 2.570 | 13,343,530 | -171,230 | 0.05% | 34,292,872 |
| 2022-09-13 | 2022-09-08 | 2.200 | 13,514,760 | +50,000 | 0.06% | 29,732,472 |
| 2022-09-09 | 2022-09-07 | 2.360 | 13,464,760 | -5,000 | 0.06% | 31,776,834 |
| 2022-09-08 | 2022-09-06 | 2.350 | 13,469,760 | -72,000 | 0.06% | 31,653,936 |
| 2022-09-07 | 2022-09-05 | 2.150 | 13,541,760 | +78,000 | 0.06% | 29,114,784 |
| 2022-09-06 | 2022-09-02 | 2.170 | 13,463,760 | +212,000 | 0.06% | 29,216,359 |
| 2022-09-05 | 2022-09-01 | 2.310 | 13,251,760 | +4,000 | 0.05% | 30,611,566 |
| 2022-09-02 | 2022-08-31 | 2.330 | 13,247,760 | +178,000 | 0.05% | 30,867,281 |
| 2022-09-01 | 2022-08-30 | 2.490 | 13,069,760 | +3,000 | 0.05% | 32,543,702 |
| 2022-08-31 | 2022-08-29 | 2.600 | 13,066,760 | -4,000 | 0.05% | 33,973,576 |
| 2022-08-29 | 2022-08-25 | 2.570 | 13,070,760 | +7,000 | 0.05% | 33,591,853 |
| 2022-08-26 | 2022-08-24 | 2.480 | 13,063,760 | +978,730 | 0.05% | 32,398,125 |
| 2022-08-25 | 2022-08-23 | 2.580 | 12,085,030 | +20,000 | 0.05% | 31,179,377 |
| 2022-08-24 | 2022-08-22 | 2.570 | 12,065,030 | +30,000 | 0.05% | 31,007,127 |
| 2022-08-23 | 2022-08-19 | 2.490 | 12,035,030 | -69,000 | 0.05% | 29,967,225 |
| 2022-08-22 | 2022-08-18 | 2.390 | 12,104,030 | +50,000 | 0.05% | 28,928,632 |
| 2022-08-19 | 2022-08-17 | 2.520 | 12,054,030 | +2,000 | 0.05% | 30,376,156 |
| 2022-08-18 | 2022-08-16 | 2.530 | 12,052,030 | -4,000 | 0.05% | 30,491,636 |
| 2022-08-17 | 2022-08-15 | 2.320 | 12,056,030 | -5,000 | 0.05% | 27,969,990 |
| 2022-08-16 | 2022-08-12 | 2.430 | 12,061,030 | -100,000 | 0.05% | 29,308,303 |
| 2022-08-15 | 2022-08-11 | 2.380 | 12,161,030 | +108,000 | 0.05% | 28,943,251 |
| 2022-08-12 | 2022-08-10 | 2.330 | 12,053,030 | +115,613 | 0.05% | 28,083,560 |
| 2022-08-11 | 2022-08-09 | 2.510 | 11,937,417 | +53,000 | 0.05% | 29,962,917 |
| 2022-08-10 | 2022-08-08 | 2.530 | 11,884,417 | +303,000 | 0.05% | 30,067,575 |
| 2022-08-09 | 2022-08-05 | 2.710 | 11,581,417 | +4,000 | 0.05% | 31,385,640 |
| 2022-08-08 | 2022-08-04 | 2.670 | 11,577,417 | +238,000 | 0.05% | 30,911,703 |
| 2022-08-05 | 2022-08-03 | 2.680 | 11,339,417 | -99,000 | 0.05% | 30,389,638 |
| 2022-08-04 | 2022-08-02 | 2.720 | 11,438,417 | +110,000 | 0.05% | 31,112,494 |
| 2022-08-03 | 2022-08-01 | 2.910 | 11,328,417 | +197,000 | 0.05% | 32,965,693 |
| 2022-08-02 | 2022-07-29 | 3.030 | 11,131,417 | +77,000 | 0.05% | 33,728,194 |
| 2022-08-01 | 2022-07-28 | 3.170 | 11,054,417 | +52,000 | 0.05% | 35,042,502 |
| 2022-07-29 | 2022-07-27 | 3.160 | 11,002,417 | +816,000 | 0.05% | 34,767,638 |
| 2022-07-28 | 2022-07-26 | 3.720 | 10,186,417 | -60,000 | 0.04% | 37,893,471 |
| 2022-07-27 | 2022-07-25 | 3.280 | 10,246,417 | -11,000 | 0.04% | 33,608,248 |
| 2022-07-26 | 2022-07-22 | 3.140 | 10,257,417 | -11,000 | 0.04% | 32,208,289 |
| 2022-07-25 | 2022-07-21 | 3.180 | 10,268,417 | +40,000 | 0.04% | 32,653,566 |
| 2022-07-22 | 2022-07-20 | 3.400 | 10,228,417 | +10,000 | 0.04% | 34,776,618 |
| 2022-07-21 | 2022-07-19 | 3.400 | 10,218,417 | +44,000 | 0.04% | 34,742,618 |
| 2022-07-20 | 2022-07-18 | 3.510 | 10,174,417 | +56,000 | 0.04% | 35,712,204 |
| 2022-07-19 | 2022-07-15 | 3.310 | 10,118,417 | +232,000 | 0.04% | 33,491,960 |
| 2022-07-18 | 2022-07-14 | 3.620 | 9,886,417 | +37,000 | 0.04% | 35,788,830 |
| 2022-07-15 | 2022-07-13 | 3.670 | 9,849,417 | +361,951 | 0.04% | 36,147,360 |
| 2022-07-14 | 2022-07-12 | 4.010 | 9,487,466 | +54,000 | 0.04% | 38,044,739 |
| 2022-07-13 | 2022-07-11 | 4.150 | 9,433,466 | +86,000 | 0.04% | 39,148,884 |
| 2022-07-12 | 2022-07-08 | 4.510 | 9,347,466 | +115,000 | 0.04% | 42,157,072 |
| 2022-07-11 | 2022-07-07 | 4.470 | 9,232,466 | +30,000 | 0.04% | 41,269,123 |
| 2022-07-08 | 2022-07-06 | 4.610 | 9,202,466 | +12,000 | 0.04% | 42,423,368 |
| 2022-07-07 | 2022-07-05 | 4.650 | 9,190,466 | +6,000 | 0.04% | 42,735,667 |
| 2022-07-06 | 2022-07-04 | 4.690 | 9,184,466 | +6,000 | 0.04% | 43,075,146 |
| 2022-07-05 | 2022-06-30 | 4.860 | 9,178,466 | -161,000 | 0.04% | 44,607,345 |
| 2022-07-04 | 2022-06-29 | 4.850 | 9,339,466 | -84,000 | 0.04% | 45,296,410 |
| 2022-06-30 | 2022-06-28 | 4.820 | 9,423,466 | -1,000 | 0.04% | 45,421,106 |
| 2022-06-29 | 2022-06-27 | 4.770 | 9,424,466 | -101,000 | 0.04% | 44,954,703 |
| 2022-06-28 | 2022-06-24 | 4.610 | 9,525,466 | +30,000 | 0.04% | 43,912,398 |
| 2022-06-27 | 2022-06-23 | 4.600 | 9,495,466 | -10,000 | 0.04% | 43,679,144 |
| 2022-06-24 | 2022-06-22 | 4.550 | 9,505,466 | +998,000 | 0.04% | 43,249,870 |
| 2022-06-23 | 2022-06-21 | 4.700 | 8,507,466 | -185,000 | 0.04% | 39,985,090 |
| 2022-06-22 | 2022-06-20 | 4.620 | 8,692,466 | -41,000 | 0.04% | 40,159,193 |
| 2022-06-21 | 2022-06-17 | 4.310 | 8,733,466 | +8,000 | 0.04% | 37,641,238 |
| 2022-06-17 | 2022-06-15 | 4.390 | 8,725,466 | -32,000 | 0.04% | 38,304,796 |
| 2022-06-16 | 2022-06-14 | 4.190 | 8,757,466 | +22,000 | 0.04% | 36,693,783 |
| 2022-06-15 | 2022-06-13 | 4.270 | 8,735,466 | +233,000 | 0.04% | 37,300,440 |
| 2022-06-13 | 2022-06-09 | 4.740 | 8,502,466 | -5,000 | 0.04% | 40,301,689 |
| 2022-06-10 | 2022-06-08 | 4.640 | 8,507,466 | -30,000 | 0.04% | 39,474,642 |
| 2022-06-09 | 2022-06-07 | 4.630 | 8,537,466 | +166,000 | 0.04% | 39,528,468 |
| 2022-06-08 | 2022-06-06 | 4.852 | 8,371,466 | +35,000 | 0.04% | 40,618,068 |
| 2022-06-07 | 2022-06-02 | 4.883 | 8,336,466 | +231,004 | 0.04% | 40,704,792 |
| 2022-06-06 | 2022-06-01 | 4.996 | 8,105,462 | +1,950 | 0.04% | 40,491,451 |
| 2022-06-02 | 2022-05-31 | 5.047 | 8,103,512 | -9,749 | 0.04% | 40,897,332 |
| 2022-06-01 | 2022-05-30 | 4.862 | 8,113,261 | +27,296 | 0.04% | 39,448,490 |
| 2022-05-31 | 2022-05-27 | 4.914 | 8,085,965 | +14,623 | 0.04% | 39,730,495 |
| 2022-05-30 | 2022-05-26 | 4.883 | 8,071,342 | +9,749 | 0.04% | 39,410,260 |
| 2022-05-26 | 2022-05-24 | 4.944 | 8,061,593 | -232,017 | 0.04% | 39,858,826 |
| 2022-05-25 | 2022-05-23 | 5.026 | 8,293,610 | -21,447 | 0.04% | 41,686,582 |
| 2022-05-24 | 2022-05-20 | 5.129 | 8,315,057 | +275,886 | 0.04% | 42,647,329 |
| 2022-05-23 | 2022-05-19 | 5.067 | 8,039,171 | +15,598 | 0.04% | 40,737,541 |
| 2022-05-20 | 2022-05-18 | 4.985 | 8,023,573 | +975 | 0.04% | 40,000,063 |
| 2022-05-19 | 2022-05-17 | 4.955 | 8,022,598 | -808,162 | 0.04% | 39,748,319 |
| 2022-05-18 | 2022-05-16 | 5.006 | 8,830,760 | +820,835 | 0.04% | 44,205,316 |
| 2022-05-17 | 2022-05-13 | 4.534 | 8,009,925 | -9,749 | 0.04% | 36,316,779 |
| 2022-05-16 | 2022-05-12 | 4.267 | 8,019,674 | +79,939 | 0.04% | 34,222,099 |
| 2022-05-13 | 2022-05-11 | 4.585 | 7,939,735 | +131,606 | 0.04% | 36,405,762 |
| 2022-05-12 | 2022-05-10 | 4.565 | 7,808,129 | +108,210 | 0.03% | 35,642,125 |
| 2022-05-11 | 2022-05-06 | 4.985 | 7,699,919 | +266,138 | 0.03% | 38,386,545 |
| 2022-05-10 | 2022-05-05 | 5.519 | 7,433,781 | +9,748 | 0.03% | 41,025,005 |
| 2022-05-05 | 2022-05-03 | 5.683 | 7,424,033 | +975 | 0.03% | 42,189,683 |
| 2022-05-04 | 2022-04-29 | 5.611 | 7,423,058 | -9,749 | 0.03% | 41,651,129 |
| 2022-04-29 | 2022-04-27 | 5.324 | 7,432,807 | +19,498 | 0.03% | 39,570,981 |
| 2022-04-27 | 2022-04-25 | 5.334 | 7,413,309 | -9,749 | 0.03% | 39,543,221 |
| 2022-04-26 | 2022-04-22 | 5.508 | 7,423,058 | +5,849 | 0.03% | 40,889,683 |
| 2022-04-25 | 2022-04-21 | 5.447 | 7,417,209 | +109,185 | 0.03% | 40,400,956 |
| 2022-04-22 | 2022-04-20 | 5.785 | 7,308,024 | +139,405 | 0.03% | 42,280,067 |
| 2022-04-21 | 2022-04-19 | 6.175 | 7,168,619 | +9,749 | 0.03% | 44,267,866 |
| 2022-04-20 | 2022-04-14 | 6.309 | 7,158,870 | -41,919 | 0.03% | 45,162,315 |
| 2022-04-19 | 2022-04-13 | 6.052 | 7,200,789 | +4,874 | 0.03% | 43,580,148 |
| 2022-04-14 | 2022-04-12 | 6.155 | 7,195,915 | +41,919 | 0.03% | 44,288,796 |
| 2022-04-13 | 2022-04-11 | 6.339 | 7,153,996 | +31,196 | 0.03% | 45,351,721 |
| 2022-04-12 | 2022-04-08 | 6.801 | 7,122,800 | -11,842 | 0.03% | 48,441,868 |
| 2022-04-11 | 2022-04-07 | 6.575 | 7,134,642 | -1,950 | 0.03% | 46,912,310 |
| 2022-04-08 | 2022-04-06 | 6.668 | 7,136,592 | +20,472 | 0.03% | 47,583,987 |
| 2022-04-07 | 2022-04-04 | 6.514 | 7,116,120 | -723,348 | 0.03% | 46,352,545 |
| 2022-04-06 | 2022-04-01 | 6.011 | 7,839,468 | +28,151 | 0.03% | 47,123,855 |
| 2022-04-04 | 2022-03-31 | 6.185 | 7,811,317 | -43,869 | 0.03% | 48,316,801 |
| 2022-04-01 | 2022-03-30 | 6.237 | 7,855,186 | -45,819 | 0.03% | 48,991,039 |
| 2022-03-31 | 2022-03-29 | 5.867 | 7,901,005 | -23,397 | 0.04% | 46,359,097 |
| 2022-03-29 | 2022-03-25 | 5.601 | 7,924,402 | +102,361 | 0.04% | 44,382,907 |
| 2022-03-28 | 2022-03-24 | 5.662 | 7,822,041 | +8,774 | 0.03% | 44,291,029 |
| 2022-03-25 | 2022-03-23 | 5.929 | 7,813,267 | -3,900 | 0.03% | 46,325,179 |
| 2022-03-24 | 2022-03-22 | 5.857 | 7,817,167 | -58,491 | 0.03% | 45,786,990 |
| 2022-03-23 | 2022-03-21 | 5.416 | 7,875,658 | -41,919 | 0.03% | 42,655,729 |
| 2022-03-22 | 2022-03-18 | 5.775 | 7,917,577 | -68,241 | 0.04% | 45,725,377 |
| 2022-03-21 | 2022-03-17 | 5.703 | 7,985,818 | -227,143 | 0.04% | 45,546,059 |
| 2022-03-18 | 2022-03-16 | 4.442 | 8,212,961 | -91,637 | 0.04% | 36,479,112 |
| 2022-03-17 | 2022-03-15 | 3.857 | 8,304,598 | +614,164 | 0.04% | 32,030,451 |
| 2022-03-16 | 2022-03-14 | 4.319 | 7,690,434 | +69,215 | 0.03% | 33,211,581 |
| 2022-03-15 | 2022-03-11 | 5.324 | 7,621,219 | +509,853 | 0.03% | 40,574,054 |
| 2022-03-14 | 2022-03-10 | 5.775 | 7,111,366 | +50,693 | 0.03% | 41,069,369 |
| 2022-03-11 | 2022-03-09 | 5.806 | 7,060,673 | +439,078 | 0.03% | 40,993,890 |
| 2022-03-10 | 2022-03-08 | 6.247 | 6,621,595 | -301,233 | 0.03% | 41,365,331 |
| 2022-03-09 | 2022-03-07 | 6.668 | 6,922,828 | -2,924 | 0.03% | 46,158,692 |
| 2022-03-08 | 2022-03-04 | 6.227 | 6,925,752 | +436,738 | 0.03% | 43,123,324 |
| 2022-03-07 | 2022-03-03 | 5.867 | 6,489,014 | +175,475 | 0.03% | 38,074,248 |
| 2022-03-04 | 2022-03-02 | 5.857 | 6,313,539 | +92,612 | 0.03% | 36,979,887 |
| 2022-03-02 | 2022-02-28 | 6.216 | 6,220,927 | +21,447 | 0.03% | 38,670,904 |
| 2022-03-01 | 2022-02-25 | 6.401 | 6,199,480 | +7,799 | 0.03% | 39,682,265 |
| 2022-02-28 | 2022-02-24 | 6.555 | 6,191,681 | +76,040 | 0.03% | 40,585,045 |
| 2022-02-25 | 2022-02-23 | 6.883 | 6,115,641 | -22,422 | 0.03% | 42,094,088 |
| 2022-02-24 | 2022-02-22 | 6.852 | 6,138,063 | +9,748 | 0.03% | 42,059,529 |
| 2022-02-22 | 2022-02-18 | 6.893 | 6,128,315 | -21,447 | 0.03% | 42,244,187 |
| 2022-02-18 | 2022-02-16 | 6.688 | 6,149,762 | +7,799 | 0.03% | 41,130,359 |
| 2022-02-17 | 2022-02-15 | 6.565 | 6,141,963 | +43,869 | 0.03% | 40,322,158 |
| 2022-02-16 | 2022-02-14 | 6.698 | 6,098,094 | -6,824 | 0.03% | 40,847,351 |
| 2022-02-15 | 2022-02-11 | 6.996 | 6,104,918 | -975 | 0.03% | 42,709,138 |
| 2022-02-14 | 2022-02-10 | 6.965 | 6,105,893 | +6,824 | 0.03% | 42,528,059 |
| 2022-02-08 | 2022-02-04 | 6.627 | 6,099,069 | +561,034 | 0.03% | 40,415,938 |
| 2022-02-04 | 2022-01-27 | 6.688 | 5,538,035 | +4,874 | 0.02% | 37,039,054 |
| 2022-01-28 | 2022-01-26 | 6.811 | 5,533,161 | +7,799 | 0.02% | 37,687,557 |
| 2022-01-25 | 2022-01-21 | 6.934 | 5,525,362 | +561,033 | 0.02% | 38,314,577 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,964,329 | -46,793 | 0.02% | 35,442,667 |
| 2022-01-21 | 2022-01-19 | 6.842 | 5,011,122 | -64,341 | 0.02% | 34,286,047 |
| 2022-01-20 | 2022-01-18 | 6.319 | 5,075,463 | -12,673 | 0.02% | 32,071,035 |
| 2022-01-19 | 2022-01-17 | 6.021 | 5,088,136 | +72,140 | 0.02% | 30,637,506 |
| 2022-01-18 | 2022-01-14 | 6.555 | 5,015,996 | +43,868 | 0.02% | 32,878,700 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,972,128 | +77,989 | 0.02% | 33,713,230 |
| 2022-01-14 | 2022-01-12 | 7.355 | 4,894,139 | +4,875 | 0.02% | 35,995,819 |
| 2022-01-13 | 2022-01-11 | 7.560 | 4,889,264 | +4,874 | 0.02% | 36,963,031 |
| 2022-01-12 | 2022-01-10 | 7.509 | 4,884,390 | -4,874 | 0.02% | 36,675,666 |
| 2022-01-11 | 2022-01-07 | 7.263 | 4,889,264 | -13,648 | 0.02% | 35,508,583 |
| 2022-01-07 | 2022-01-05 | 7.006 | 4,902,912 | +4,874 | 0.02% | 34,350,369 |
| 2022-01-06 | 2022-01-04 | 7.109 | 4,898,038 | +975 | 0.02% | 34,818,655 |
| 2022-01-05 | 2022-01-03 | 6.914 | 4,897,063 | +13,648 | 0.02% | 33,857,290 |
| 2022-01-04 | 2021-12-31 | 7.098 | 4,883,415 | +18,522 | 0.02% | 34,664,611 |
| 2021-12-30 | 2021-12-28 | 7.304 | 4,864,893 | -9,748 | 0.02% | 35,531,201 |
| 2021-12-28 | 2021-12-22 | 7.160 | 4,874,641 | +9,748 | 0.02% | 34,902,349 |
| 2021-12-21 | 2021-12-17 | 7.324 | 4,864,893 | +1,023 | 0.02% | 35,631,008 |
| 2021-12-20 | 2021-12-16 | 7.375 | 4,863,870 | -10,724 | 0.02% | 35,872,979 |
| 2021-12-16 | 2021-12-14 | 7.139 | 4,874,594 | +112,987 | 0.02% | 34,802,007 |
| 2021-12-14 | 2021-12-10 | 7.714 | 4,761,607 | -5,849 | 0.02% | 36,730,597 |
| 2021-12-09 | 2021-12-07 | 7.498 | 4,767,456 | -10,724 | 0.02% | 35,748,734 |
| 2021-12-08 | 2021-12-06 | 7.375 | 4,778,180 | -71,165 | 0.02% | 35,240,982 |
| 2021-12-07 | 2021-12-03 | 7.242 | 4,849,345 | +7,799 | 0.02% | 35,119,181 |
| 2021-12-06 | 2021-12-02 | 7.293 | 4,841,546 | -33,145 | 0.02% | 35,311,020 |
| 2021-12-03 | 2021-12-01 | 7.006 | 4,874,691 | +35,095 | 0.02% | 34,152,649 |
| 2021-12-02 | 2021-11-30 | 7.057 | 4,839,596 | +11,698 | 0.02% | 34,154,989 |
| 2021-12-01 | 2021-11-29 | 7.170 | 4,827,898 | +3,900 | 0.02% | 34,617,194 |
| 2021-11-30 | 2021-11-26 | 7.222 | 4,823,998 | +1,949 | 0.02% | 34,836,649 |
| 2021-11-29 | 2021-11-25 | 7.457 | 4,822,049 | +18,523 | 0.02% | 35,960,244 |
| 2021-11-26 | 2021-11-24 | 7.406 | 4,803,526 | +33,224 | 0.02% | 35,575,740 |
| 2021-11-25 | 2021-11-23 | 7.529 | 4,770,302 | -19,497 | 0.02% | 35,916,874 |
| 2021-11-24 | 2021-11-22 | 7.345 | 4,789,799 | +9,748 | 0.02% | 35,179,277 |
| 2021-11-23 | 2021-11-19 | 7.488 | 4,780,051 | +9,749 | 0.02% | 35,794,145 |
| 2021-11-19 | 2021-11-17 | 7.478 | 4,770,302 | +19,497 | 0.02% | 35,672,209 |
| 2021-11-17 | 2021-11-15 | 7.519 | 4,750,805 | -91,637 | 0.02% | 35,721,343 |
| 2021-11-16 | 2021-11-12 | 7.899 | 4,842,442 | -58,491 | 0.02% | 38,248,266 |
| 2021-11-15 | 2021-11-11 | 7.827 | 4,900,933 | -38,020 | 0.02% | 38,358,349 |
| 2021-11-12 | 2021-11-10 | 7.427 | 4,938,953 | +193,023 | 0.02% | 36,680,062 |
| 2021-11-11 | 2021-11-09 | 6.883 | 4,745,930 | +19,497 | 0.02% | 32,666,338 |
| 2021-11-10 | 2021-11-08 | 7.242 | 4,726,433 | +1,950 | 0.02% | 34,229,047 |
| 2021-11-09 | 2021-11-05 | 7.027 | 4,724,483 | -12,674 | 0.02% | 33,197,201 |
| 2021-11-08 | 2021-11-04 | 7.232 | 4,737,157 | +21,447 | 0.02% | 34,258,118 |
| 2021-11-05 | 2021-11-03 | 7.509 | 4,715,710 | -27,296 | 0.02% | 35,409,090 |
| 2021-11-04 | 2021-11-02 | 7.437 | 4,743,006 | +4,875 | 0.02% | 35,273,478 |
| 2021-11-02 | 2021-10-29 | 7.498 | 4,738,131 | +9,748 | 0.02% | 35,528,841 |
| 2021-11-01 | 2021-10-28 | 7.591 | 4,728,383 | +17,548 | 0.02% | 35,892,273 |
| 2021-10-28 | 2021-10-26 | 7.765 | 4,710,835 | +21,447 | 0.02% | 36,580,562 |
| 2021-10-27 | 2021-10-25 | 8.114 | 4,689,388 | +503,029 | 0.02% | 38,049,526 |
| 2021-10-26 | 2021-10-22 | 8.370 | 4,186,359 | -22,422 | 0.02% | 35,041,543 |
| 2021-10-25 | 2021-10-21 | 8.288 | 4,208,781 | +3,899 | 0.02% | 34,883,840 |
| 2021-10-20 | 2021-10-18 | 8.042 | 4,204,882 | -2,924 | 0.02% | 33,816,330 |
| 2021-10-19 | 2021-10-15 | 7.888 | 4,207,806 | -1,950 | 0.02% | 33,192,399 |
| 2021-10-18 | 2021-10-12 | 7.950 | 4,209,756 | -97,096 | 0.02% | 33,466,880 |
| 2021-10-15 | 2021-10-11 | 7.693 | 4,306,852 | -58,492 | 0.02% | 33,134,301 |
| 2021-10-07 | 2021-10-05 | 7.991 | 4,365,344 | +5,849 | 0.02% | 34,882,896 |
| 2021-10-06 | 2021-10-04 | 8.217 | 4,359,495 | -4,874 | 0.02% | 35,819,977 |
| 2021-10-05 | 2021-09-30 | 8.258 | 4,364,369 | -28,271 | 0.02% | 36,039,100 |
| 2021-10-04 | 2021-09-29 | 8.093 | 4,392,640 | -1,950 | 0.02% | 35,551,605 |
| 2021-09-30 | 2021-09-28 | 7.929 | 4,394,590 | +97,391 | 0.02% | 34,846,122 |
| 2021-09-27 | 2021-09-23 | 7.837 | 4,297,199 | -12,673 | 0.02% | 33,677,157 |
| 2021-09-24 | 2021-09-21 | 7.314 | 4,309,872 | -48,743 | 0.02% | 31,521,763 |
| 2021-09-23 | 2021-09-20 | 6.719 | 4,358,615 | +7,798 | 0.02% | 29,285,080 |
| 2021-09-21 | 2021-09-17 | 7.150 | 4,350,817 | +13,649 | 0.02% | 31,107,148 |
| 2021-09-20 | 2021-09-16 | 6.842 | 4,337,168 | +91,637 | 0.02% | 29,674,860 |
| 2021-09-17 | 2021-09-15 | 7.375 | 4,245,531 | +42,894 | 0.02% | 31,312,483 |
| 2021-09-16 | 2021-09-14 | 8.083 | 4,202,637 | +20,472 | 0.02% | 33,970,716 |
| 2021-09-14 | 2021-09-10 | 8.952 | 4,182,165 | +110,023 | 0.02% | 37,439,876 |
| 2021-09-09 | 2021-09-07 | 8.741 | 4,072,142 | +18,876 | 0.02% | 35,594,120 |
| 2021-09-07 | 2021-09-03 | 9.259 | 4,053,266 | -14,192 | 0.02% | 37,528,313 |
| 2021-09-03 | 2021-09-01 | 9.185 | 4,067,458 | -1,256 | 0.02% | 37,358,780 |
| 2021-08-31 | 2021-08-27 | 9.026 | 4,068,714 | -14,192 | 0.02% | 36,725,259 |
| 2021-08-30 | 2021-08-26 | 8.804 | 4,082,906 | +9,461 | 0.02% | 35,947,130 |
| 2021-08-26 | 2021-08-24 | 8.762 | 4,073,445 | +9,461 | 0.02% | 35,691,617 |
| 2021-08-25 | 2021-08-23 | 8.656 | 4,063,984 | -4,730 | 0.02% | 35,179,181 |
| 2021-08-24 | 2021-08-20 | 8.614 | 4,068,714 | -5,677 | 0.02% | 35,048,110 |
| 2021-08-20 | 2021-08-18 | 9.111 | 4,074,391 | -1,892 | 0.02% | 37,121,012 |
| 2021-08-17 | 2021-08-13 | 9.016 | 4,076,283 | -2,885 | 0.02% | 36,750,495 |
| 2021-08-13 | 2021-08-11 | 8.952 | 4,079,168 | -22,074 | 0.02% | 36,517,819 |
| 2021-08-12 | 2021-08-10 | 8.751 | 4,101,242 | +3,952 | 0.02% | 35,891,827 |
| 2021-08-10 | 2021-08-06 | 8.255 | 4,097,290 | -37,747 | 0.02% | 33,821,867 |
| 2021-08-09 | 2021-08-05 | 8.371 | 4,135,037 | -946 | 0.02% | 34,614,209 |
| 2021-08-05 | 2021-08-03 | 8.382 | 4,135,983 | -9,461 | 0.02% | 34,665,843 |
| 2021-08-04 | 2021-08-02 | 8.329 | 4,145,444 | +7,569 | 0.02% | 34,526,067 |
| 2021-08-03 | 2021-07-30 | 8.033 | 4,137,875 | +20,814 | 0.02% | 33,238,452 |
| 2021-08-02 | 2021-07-29 | 8.424 | 4,117,061 | +2,839 | 0.02% | 34,681,307 |
| 2021-07-30 | 2021-07-28 | 8.413 | 4,114,222 | -3,474 | 0.02% | 34,613,907 |
| 2021-07-29 | 2021-07-27 | 8.255 | 4,117,696 | -947 | 0.02% | 33,990,312 |
| 2021-07-27 | 2021-07-23 | 8.720 | 4,118,643 | -2,251 | 0.02% | 35,913,517 |
| 2021-07-26 | 2021-07-22 | 8.868 | 4,120,894 | -9,462 | 0.02% | 36,542,919 |
| 2021-07-23 | 2021-07-21 | 8.540 | 4,130,356 | +10,408 | 0.02% | 35,273,510 |
| 2021-07-22 | 2021-07-20 | 8.540 | 4,119,948 | -9,461 | 0.02% | 35,184,625 |
| 2021-07-21 | 2021-07-19 | 8.614 | 4,129,409 | -47 | 0.02% | 35,570,940 |
| 2021-07-19 | 2021-07-15 | 8.857 | 4,129,456 | +6,623 | 0.02% | 36,575,199 |
| 2021-07-16 | 2021-07-14 | 8.699 | 4,122,833 | -4,731 | 0.02% | 35,862,901 |
| 2021-07-15 | 2021-07-13 | 8.783 | 4,127,564 | +6,623 | 0.02% | 36,253,060 |
| 2021-07-14 | 2021-07-12 | 8.815 | 4,120,941 | +4,731 | 0.02% | 36,325,557 |
| 2021-07-13 | 2021-07-09 | 8.677 | 4,116,210 | +4,731 | 0.02% | 35,718,278 |
| 2021-07-12 | 2021-07-08 | 8.720 | 4,111,479 | +45,414 | 0.02% | 35,851,048 |
| 2021-07-09 | 2021-07-07 | 8.825 | 4,066,065 | +52,983 | 0.02% | 35,884,808 |
| 2021-07-08 | 2021-07-06 | 8.984 | 4,013,082 | +38,791 | 0.02% | 36,053,447 |
| 2021-07-07 | 2021-07-05 | 9.069 | 3,974,291 | +9,462 | 0.02% | 36,040,996 |
| 2021-07-06 | 2021-07-02 | 9.143 | 3,964,829 | +2,838 | 0.02% | 36,248,530 |
| 2021-07-05 | 2021-06-30 | 9.195 | 3,961,991 | +41,630 | 0.02% | 36,431,963 |
| 2021-07-02 | 2021-06-29 | 9.407 | 3,920,361 | +17,030 | 0.02% | 36,877,876 |
| 2021-06-30 | 2021-06-28 | 9.512 | 3,903,331 | +3,784 | 0.02% | 37,130,237 |
| 2021-06-28 | 2021-06-24 | 9.544 | 3,899,547 | +91,775 | 0.02% | 37,217,890 |
| 2021-06-25 | 2021-06-23 | 9.565 | 3,807,772 | +29,330 | 0.02% | 36,422,466 |
| 2021-06-24 | 2021-06-22 | 9.460 | 3,778,442 | -1,985 | 0.02% | 35,742,558 |
| 2021-06-23 | 2021-06-21 | 9.438 | 3,780,427 | +5,677 | 0.02% | 35,681,422 |
| 2021-06-22 | 2021-06-18 | 9.491 | 3,774,750 | +86,097 | 0.02% | 35,827,323 |
| 2021-06-21 | 2021-06-17 | 9.682 | 3,688,653 | +32,169 | 0.02% | 35,711,913 |
| 2021-06-18 | 2021-06-16 | 9.766 | 3,656,484 | +946 | 0.02% | 35,709,641 |
| 2021-06-17 | 2021-06-15 | 9.840 | 3,655,538 | -13,246 | 0.02% | 35,970,860 |
| 2021-06-16 | 2021-06-11 | 10.136 | 3,668,784 | -9,461 | 0.02% | 37,186,952 |
| 2021-06-15 | 2021-06-10 | 10.115 | 3,678,245 | -9,461 | 0.02% | 37,205,096 |
| 2021-06-09 | 2021-06-07 | 9.882 | 3,687,706 | +23,653 | 0.02% | 36,443,303 |
| 2021-06-08 | 2021-06-04 | 9.925 | 3,664,053 | +18,922 | 0.02% | 36,364,463 |
| 2021-06-03 | 2021-06-01 | 10.796 | 3,645,131 | +109,407 | 0.02% | 39,352,378 |
| 2021-06-01 | 2021-05-28 | 10.785 | 3,535,724 | -3,213,227 | 0.02% | 38,132,676 |
| 2021-05-31 | 2021-05-27 | 10.730 | 6,748,951 | +5,502 | 0.03% | 72,419,249 |
| 2021-05-28 | 2021-05-26 | 10.905 | 6,743,449 | -15,020 | 0.03% | 73,536,798 |
| 2021-05-27 | 2021-05-25 | 10.839 | 6,758,469 | -85,283 | 0.03% | 73,258,387 |
| 2021-05-26 | 2021-05-24 | 10.730 | 6,843,752 | -11,049 | 0.03% | 73,436,506 |
| 2021-05-25 | 2021-05-21 | 10.676 | 6,854,801 | +9,170 | 0.03% | 73,181,311 |
| 2021-05-24 | 2021-05-20 | 10.610 | 6,845,631 | -9,170 | 0.03% | 72,635,506 |
| 2021-05-21 | 2021-05-18 | 10.665 | 6,854,801 | -32,095 | 0.03% | 73,106,560 |
| 2021-05-14 | 2021-05-12 | 10.087 | 6,886,896 | +15,589 | 0.03% | 69,468,496 |
| 2021-05-13 | 2021-05-11 | 10.120 | 6,871,307 | +21,091 | 0.03% | 69,536,042 |
| 2021-05-11 | 2021-05-07 | 10.360 | 6,850,216 | -18,340 | 0.03% | 70,966,030 |
| 2021-05-10 | 2021-05-06 | 10.272 | 6,868,556 | +9,170 | 0.03% | 70,556,818 |
| 2021-05-06 | 2021-05-04 | 10.131 | 6,859,386 | +9,170 | 0.03% | 69,490,206 |
| 2021-05-05 | 2021-05-03 | 10.054 | 6,850,216 | +17,424 | 0.03% | 68,874,400 |
| 2021-05-03 | 2021-04-29 | 10.174 | 6,832,792 | +9,170 | 0.03% | 69,518,835 |
| 2021-04-30 | 2021-04-28 | 10.163 | 6,823,622 | +6,419 | 0.03% | 69,351,126 |
| 2021-04-29 | 2021-04-27 | 10.207 | 6,817,203 | +917 | 0.03% | 69,583,251 |
| 2021-04-28 | 2021-04-26 | 10.240 | 6,816,286 | +33,013 | 0.03% | 69,796,885 |
| 2021-04-27 | 2021-04-23 | 10.469 | 6,783,273 | -13,756 | 0.03% | 71,012,233 |
| 2021-04-23 | 2021-04-21 | 10.491 | 6,797,029 | +18,341 | 0.03% | 71,304,483 |
| 2021-04-21 | 2021-04-19 | 10.621 | 6,778,688 | +12,838 | 0.03% | 71,999,129 |
| 2021-04-20 | 2021-04-16 | 10.578 | 6,765,850 | -18,340 | 0.03% | 71,567,647 |
| 2021-04-14 | 2021-04-12 | 10.600 | 6,784,190 | +16,506 | 0.03% | 71,909,606 |
| 2021-04-13 | 2021-04-09 | 10.720 | 6,767,684 | +11,921 | 0.03% | 72,546,461 |
| 2021-04-08 | 2021-04-01 | 10.949 | 6,755,763 | -49,297 | 0.03% | 73,965,766 |
| 2021-04-07 | 2021-03-31 | 10.883 | 6,805,060 | -9,170 | 0.03% | 74,060,244 |
| 2021-04-01 | 2021-03-30 | 10.905 | 6,814,230 | -18,340 | 0.03% | 74,308,660 |
| 2021-03-31 | 2021-03-29 | 10.752 | 6,832,570 | -34,847 | 0.03% | 73,465,535 |
| 2021-03-30 | 2021-03-26 | 10.610 | 6,867,417 | -117,378 | 0.03% | 72,866,666 |
| 2021-03-29 | 2021-03-25 | 9.814 | 6,984,795 | +120,129 | 0.03% | 68,551,792 |
| 2021-03-25 | 2021-03-23 | 10.371 | 6,864,666 | +91,335 | 0.03% | 71,190,586 |
| 2021-03-24 | 2021-03-22 | 10.414 | 6,773,331 | -6,576 | 0.03% | 70,538,840 |
| 2021-03-22 | 2021-03-18 | 10.567 | 6,779,907 | -917 | 0.03% | 71,642,405 |
| 2021-03-19 | 2021-03-17 | 10.578 | 6,780,824 | +11,921 | 0.03% | 71,726,039 |
| 2021-03-18 | 2021-03-16 | 10.567 | 6,768,903 | -55,938 | 0.03% | 71,526,127 |
| 2021-03-17 | 2021-03-15 | 10.272 | 6,824,841 | -9,170 | 0.03% | 70,107,758 |
| 2021-03-16 | 2021-03-12 | 10.131 | 6,834,011 | -71,596 | 0.03% | 69,233,140 |
| 2021-03-15 | 2021-03-11 | 10.054 | 6,905,607 | +68,776 | 0.03% | 69,431,320 |
| 2021-03-12 | 2021-03-10 | 10.196 | 6,836,831 | +3,668 | 0.03% | 69,709,039 |
| 2021-03-11 | 2021-03-09 | 10.207 | 6,833,163 | +2,751 | 0.03% | 69,746,155 |
| 2021-03-10 | 2021-03-08 | 10.076 | 6,830,412 | +16,372 | 0.03% | 68,824,254 |
| 2021-03-09 | 2021-03-05 | 10.131 | 6,814,040 | +18,340 | 0.03% | 69,030,820 |
| 2021-03-08 | 2021-03-04 | 10.240 | 6,795,700 | +4,585 | 0.03% | 69,586,090 |
| 2021-03-05 | 2021-03-03 | 10.447 | 6,791,115 | -22,925 | 0.03% | 70,946,216 |
| 2021-03-04 | 2021-03-02 | 10.196 | 6,814,040 | +124,714 | 0.03% | 69,476,660 |
| 2021-03-03 | 2021-03-01 | 10.360 | 6,689,326 | +407,614 | 0.03% | 69,299,262 |
| 2021-03-02 | 2021-02-26 | 10.523 | 6,281,712 | -3,668 | 0.03% | 66,104,036 |
| 2021-03-01 | 2021-02-25 | 10.785 | 6,285,380 | -154,976 | 0.03% | 67,787,633 |
| 2021-02-26 | 2021-02-24 | 10.043 | 6,440,356 | +28,428 | 0.03% | 64,683,297 |
| 2021-02-25 | 2021-02-23 | 10.283 | 6,411,928 | +26,593 | 0.03% | 65,936,057 |
| 2021-02-24 | 2021-02-22 | 10.240 | 6,385,335 | +73,362 | 0.03% | 65,384,065 |
| 2021-02-23 | 2021-02-19 | 10.120 | 6,311,973 | +22,925 | 0.03% | 63,875,711 |
| 2021-02-22 | 2021-02-18 | 10.142 | 6,289,048 | -146,768 | 0.03% | 63,780,879 |
| 2021-02-19 | 2021-02-17 | 10.163 | 6,435,816 | +20,175 | 0.03% | 65,409,702 |
| 2021-02-18 | 2021-02-16 | 10.251 | 6,415,641 | +10,042 | 0.03% | 65,764,353 |
| 2021-02-17 | 2021-02-11 | 10.098 | 6,405,599 | +1,834 | 0.03% | 64,683,480 |
| 2021-02-10 | 2021-02-08 | 10.163 | 6,403,765 | -9,170 | 0.03% | 65,083,956 |
| 2021-02-09 | 2021-02-05 | 10.229 | 6,412,935 | -4,585 | 0.03% | 65,596,749 |
| 2021-02-08 | 2021-02-04 | 10.022 | 6,417,520 | +29,344 | 0.03% | 64,313,980 |
| 2021-02-05 | 2021-02-03 | 10.120 | 6,388,176 | +14,673 | 0.03% | 64,646,868 |
| 2021-02-04 | 2021-02-02 | 10.240 | 6,373,503 | +917 | 0.03% | 65,262,909 |
| 2021-02-03 | 2021-02-01 | 10.272 | 6,372,586 | +18,340 | 0.03% | 65,461,997 |
| 2021-02-02 | 2021-01-29 | 10.218 | 6,354,246 | +77,946 | 0.03% | 64,927,137 |
| 2021-02-01 | 2021-01-28 | 10.665 | 6,276,300 | +31,179 | 0.03% | 66,936,838 |
| 2021-01-28 | 2021-01-26 | 10.927 | 6,245,121 | +11,004 | 0.03% | 68,238,775 |
| 2021-01-27 | 2021-01-25 | 10.949 | 6,234,117 | +7,336 | 0.03% | 68,254,502 |
| 2021-01-26 | 2021-01-22 | 11.036 | 6,226,781 | +9,170 | 0.03% | 68,717,404 |
| 2021-01-25 | 2021-01-21 | 11.341 | 6,217,611 | +20,175 | 0.03% | 70,514,678 |
| 2021-01-22 | 2021-01-20 | 11.450 | 6,197,436 | +1,834 | 0.03% | 70,961,697 |
| 2021-01-21 | 2021-01-19 | 11.690 | 6,195,602 | -60,523 | 0.03% | 72,427,074 |
| 2021-01-20 | 2021-01-18 | 10.970 | 6,256,125 | +11,783 | 0.03% | 68,631,903 |
| 2021-01-19 | 2021-01-15 | 10.850 | 6,244,342 | +12,839 | 0.03% | 67,753,604 |
| 2021-01-18 | 2021-01-14 | 10.949 | 6,231,503 | +9,170 | 0.03% | 68,225,883 |
| 2021-01-15 | 2021-01-13 | 10.872 | 6,222,333 | +37,598 | 0.03% | 67,650,506 |
| 2021-01-14 | 2021-01-12 | 11.123 | 6,184,735 | +46,767 | 0.03% | 68,792,946 |
| 2021-01-13 | 2021-01-11 | 11.363 | 6,137,968 | -80 | 0.03% | 69,745,305 |
| 2021-01-12 | 2021-01-08 | 11.079 | 6,138,048 | -9,170 | 0.03% | 68,005,906 |
| 2021-01-07 | 2021-01-05 | 10.894 | 6,147,218 | +16,506 | 0.03% | 66,967,910 |
| 2021-01-06 | 2021-01-04 | 11.101 | 6,130,712 | +11,921 | 0.03% | 68,058,337 |
| 2021-01-05 | 2020-12-31 | 11.690 | 6,118,791 | -18,384 | 0.03% | 71,529,147 |
| 2021-01-04 | 2020-12-29 | 11.014 | 6,137,175 | -9,170 | 0.03% | 67,594,681 |
| 2020-12-28 | 2020-12-22 | 10.741 | 6,146,345 | +9,170 | 0.03% | 66,020,043 |
| 2020-12-22 | 2020-12-18 | 10.970 | 6,137,175 | +9,170 | 0.03% | 67,326,979 |
| 2020-12-21 | 2020-12-17 | 10.905 | 6,128,005 | +27,510 | 0.03% | 66,825,428 |
| 2020-12-18 | 2020-12-16 | 11.036 | 6,100,495 | -27,510 | 0.03% | 67,323,739 |
| 2020-12-17 | 2020-12-15 | 10.927 | 6,128,005 | -9,170 | 0.03% | 66,959,079 |
| 2020-12-16 | 2020-12-14 | 10.927 | 6,137,175 | +1,834 | 0.03% | 67,059,277 |
| 2020-12-15 | 2020-12-11 | 10.992 | 6,135,341 | -18,341 | 0.03% | 67,440,670 |
| 2020-12-11 | 2020-12-09 | 10.949 | 6,153,682 | +12,839 | 0.03% | 67,373,856 |
| 2020-12-09 | 2020-12-07 | 10.730 | 6,140,843 | +18,340 | 0.03% | 65,893,979 |
| 2020-12-08 | 2020-12-04 | 10.850 | 6,122,503 | +1,834 | 0.03% | 66,431,602 |
| 2020-12-07 | 2020-12-03 | 11.123 | 6,120,669 | +4,585 | 0.03% | 68,080,339 |
| 2020-12-02 | 2020-11-30 | 11.167 | 6,116,084 | -11,004 | 0.03% | 68,296,121 |
| 2020-12-01 | 2020-11-27 | 11.516 | 6,127,088 | -1,211 | 0.03% | 70,557,093 |
| 2020-11-30 | 2020-11-26 | 11.254 | 6,128,299 | +9,069 | 0.03% | 68,967,151 |
| 2020-11-27 | 2020-11-25 | 11.276 | 6,119,230 | -5,502 | 0.03% | 68,998,549 |
| 2020-11-25 | 2020-11-23 | 11.298 | 6,124,732 | +917 | 0.03% | 69,194,167 |
| 2020-11-24 | 2020-11-20 | 11.450 | 6,123,815 | -18,341 | 0.03% | 70,118,724 |
| 2020-11-19 | 2020-11-17 | 11.756 | 6,142,156 | +32,096 | 0.03% | 72,204,164 |
| 2020-11-18 | 2020-11-16 | 11.712 | 6,110,060 | +917 | 0.03% | 71,560,340 |
| 2020-11-16 | 2020-11-12 | 12.039 | 6,109,143 | -5,547 | 0.03% | 73,548,193 |
| 2020-11-13 | 2020-11-11 | 12.279 | 6,114,690 | -22,925 | 0.03% | 75,081,938 |
| 2020-11-12 | 2020-11-10 | 12.061 | 6,137,615 | -83,449 | 0.03% | 74,024,829 |
| 2020-11-11 | 2020-11-09 | 12.017 | 6,221,064 | -479,967 | 0.03% | 74,759,933 |
| 2020-11-10 | 2020-11-06 | 11.886 | 6,701,031 | -1,834 | 0.03% | 79,650,914 |
| 2020-11-09 | 2020-11-05 | 11.908 | 6,702,865 | -668,505 | 0.03% | 79,818,902 |
| 2020-11-06 | 2020-11-04 | 10.949 | 7,371,370 | -63,274 | 0.04% | 80,705,766 |
| 2020-11-05 | 2020-11-03 | 10.785 | 7,434,644 | -25,677 | 0.04% | 80,182,411 |
| 2020-11-04 | 2020-11-02 | 10.447 | 7,460,321 | -18,340 | 0.04% | 77,937,355 |
| 2020-11-03 | 2020-10-30 | 10.403 | 7,478,661 | +3,668 | 0.04% | 77,802,735 |
| 2020-11-02 | 2020-10-29 | 10.349 | 7,474,993 | -2,751 | 0.04% | 77,357,004 |
| 2020-10-30 | 2020-10-28 | 10.272 | 7,477,744 | +28,427 | 0.04% | 76,814,664 |
| 2020-10-29 | 2020-10-27 | 10.381 | 7,449,317 | +139,937 | 0.04% | 77,334,992 |
| 2020-10-27 | 2020-10-22 | 10.665 | 7,309,380 | +87,117 | 0.04% | 77,954,652 |
| 2020-10-23 | 2020-10-21 | 10.294 | 7,222,263 | +9,170 | 0.04% | 74,347,768 |
| 2020-10-22 | 2020-10-20 | 10.338 | 7,213,093 | +1,834 | 0.04% | 74,568,003 |
| 2020-10-21 | 2020-10-19 | 10.414 | 7,211,259 | +917 | 0.04% | 75,099,511 |
| 2020-10-20 | 2020-10-16 | 10.491 | 7,210,342 | +10,087 | 0.04% | 75,640,358 |
| 2020-10-19 | 2020-10-15 | 10.501 | 7,200,255 | -8,253 | 0.04% | 75,613,059 |
| 2020-10-16 | 2020-10-14 | 10.643 | 7,208,508 | +59,606 | 0.04% | 76,721,634 |
| 2020-10-15 | 2020-10-12 | 10.949 | 7,148,902 | -14,672 | 0.04% | 78,270,066 |
| 2020-10-12 | 2020-10-08 | 10.905 | 7,163,574 | -150,391 | 0.04% | 78,118,230 |
| 2020-10-09 | 2020-10-07 | 10.883 | 7,313,965 | -34,846 | 0.04% | 79,598,716 |
| 2020-10-07 | 2020-10-05 | 10.196 | 7,348,811 | -962 | 0.04% | 74,929,240 |
| 2020-10-06 | 2020-09-30 | 10.338 | 7,349,773 | -18,386 | 0.04% | 75,980,982 |
| 2020-10-05 | 2020-09-29 | 10.054 | 7,368,159 | +13,756 | 0.04% | 74,081,975 |
| 2020-09-29 | 2020-09-25 | 10.033 | 7,354,403 | +28,427 | 0.04% | 73,783,269 |
| 2020-09-28 | 2020-09-24 | 10.436 | 7,325,976 | -18,340 | 0.04% | 76,453,975 |
| 2020-09-25 | 2020-09-23 | 10.371 | 7,344,316 | +2,751 | 0.04% | 76,164,836 |
| 2020-09-23 | 2020-09-21 | 10.360 | 7,341,565 | +4,044,962 | 0.04% | 76,056,248 |
| 2020-09-22 | 2020-09-18 | 10.251 | 3,296,603 | +8,253 | 0.02% | 33,792,253 |
| 2020-09-21 | 2020-09-17 | 10.283 | 3,288,350 | +18,340 | 0.02% | 33,815,232 |
| 2020-09-18 | 2020-09-16 | 10.349 | 3,270,010 | +28,428 | 0.02% | 33,840,591 |
| 2020-09-17 | 2020-09-15 | 11.056 | 3,241,582 | -35,764 | 0.02% | 35,839,201 |
| 2020-09-16 | 2020-09-14 | 10.788 | 3,277,346 | -2,071,910 | 0.02% | 35,356,196 |
| 2020-09-14 | 2020-09-10 | 10.743 | 5,349,256 | +106,557 | 0.03% | 57,469,123 |
| 2020-09-11 | 2020-09-09 | 10.665 | 5,242,699 | +17,013 | 0.03% | 55,914,496 |
| 2020-09-10 | 2020-09-08 | 10.721 | 5,225,686 | -15,222 | 0.03% | 56,024,845 |
| 2020-09-09 | 2020-09-07 | 10.755 | 5,240,908 | +17,013 | 0.03% | 56,363,628 |
| 2020-09-08 | 2020-09-04 | 10.810 | 5,223,895 | -895 | 0.03% | 56,472,357 |
| 2020-09-07 | 2020-09-03 | 10.799 | 5,224,790 | +7,119 | 0.03% | 56,423,683 |
| 2020-09-04 | 2020-09-02 | 10.542 | 5,217,671 | -14,666 | 0.03% | 55,006,600 |
| 2020-09-03 | 2020-09-01 | 10.609 | 5,232,337 | +80,589 | 0.03% | 55,511,815 |
| 2020-09-02 | 2020-08-31 | 10.732 | 5,151,748 | +13,432 | 0.03% | 55,289,685 |
| 2020-09-01 | 2020-08-28 | 10.911 | 5,138,316 | +10,745 | 0.03% | 56,063,666 |
| 2020-08-31 | 2020-08-27 | 10.900 | 5,127,571 | +179,982 | 0.03% | 55,889,165 |
| 2020-08-28 | 2020-08-26 | 11.190 | 4,947,589 | +896 | 0.03% | 55,363,999 |
| 2020-08-27 | 2020-08-25 | 11.346 | 4,946,693 | -26,863 | 0.03% | 56,127,382 |
| 2020-08-25 | 2020-08-21 | 11.525 | 4,973,556 | -8,955 | 0.03% | 57,320,877 |
| 2020-08-24 | 2020-08-20 | 11.257 | 4,982,511 | +5,373 | 0.03% | 56,088,641 |
| 2020-08-21 | 2020-08-19 | 11.391 | 4,977,138 | -896 | 0.03% | 56,695,158 |
| 2020-08-20 | 2020-08-18 | 11.480 | 4,978,034 | +2,687 | 0.03% | 57,150,113 |
| 2020-08-14 | 2020-08-12 | 11.436 | 4,975,347 | +9,850 | 0.03% | 56,897,011 |
| 2020-08-13 | 2020-08-11 | 11.324 | 4,965,497 | -11,641 | 0.03% | 56,229,833 |
| 2020-08-12 | 2020-08-10 | 11.123 | 4,977,138 | +20,315 | 0.03% | 55,361,154 |
| 2020-08-11 | 2020-08-07 | 11.157 | 4,956,823 | -1,790 | 0.03% | 55,301,259 |
| 2020-08-10 | 2020-08-06 | 11.112 | 4,958,613 | +9,849 | 0.03% | 55,099,723 |
| 2020-08-07 | 2020-08-05 | 11.190 | 4,948,764 | +1,791 | 0.03% | 55,377,148 |
| 2020-08-06 | 2020-08-04 | 11.235 | 4,946,973 | +30,227 | 0.03% | 55,578,093 |
| 2020-08-05 | 2020-08-03 | 11.056 | 4,916,746 | +1,790 | 0.03% | 54,359,955 |
| 2020-08-04 | 2020-07-31 | 11.112 | 4,914,956 | -44,771 | 0.03% | 54,614,609 |
| 2020-08-03 | 2020-07-30 | 11.045 | 4,959,727 | +4,477 | 0.03% | 54,779,767 |
| 2020-07-31 | 2020-07-29 | 11.145 | 4,955,250 | +4,477 | 0.03% | 55,228,370 |
| 2020-07-29 | 2020-07-27 | 11.011 | 4,950,773 | +44,772 | 0.03% | 54,515,004 |
| 2020-07-28 | 2020-07-24 | 11.045 | 4,906,001 | -54,622 | 0.03% | 54,186,368 |
| 2020-07-27 | 2020-07-23 | 11.257 | 4,960,623 | +1,791 | 0.03% | 55,842,245 |
| 2020-07-24 | 2020-07-22 | 11.212 | 4,958,832 | +9,894 | 0.03% | 55,600,568 |
| 2020-07-23 | 2020-07-21 | 11.503 | 4,948,938 | +26,863 | 0.03% | 56,926,614 |
| 2020-07-22 | 2020-07-20 | 11.525 | 4,922,075 | +8,954 | 0.03% | 56,727,552 |
| 2020-07-20 | 2020-07-16 | 11.257 | 4,913,121 | -34,026 | 0.03% | 55,307,510 |
| 2020-07-15 | 2020-07-13 | 11.637 | 4,947,147 | -26,863 | 0.03% | 57,568,995 |
| 2020-07-14 | 2020-07-10 | 11.793 | 4,974,010 | +3,581 | 0.03% | 58,659,275 |
| 2020-07-13 | 2020-07-09 | 12.128 | 4,970,429 | +37,169 | 0.03% | 60,282,300 |
| 2020-07-10 | 2020-07-08 | 12.151 | 4,933,260 | +3,582 | 0.03% | 59,941,695 |
| 2020-07-09 | 2020-07-07 | 12.285 | 4,929,678 | -57,352 | 0.03% | 60,558,813 |
| 2020-07-08 | 2020-07-06 | 12.463 | 4,987,030 | +190,728 | 0.03% | 62,154,459 |
| 2020-07-07 | 2020-07-03 | 11.592 | 4,796,302 | -14,327 | 0.02% | 55,599,385 |
| 2020-07-06 | 2020-07-02 | 11.168 | 4,810,629 | -37,609 | 0.02% | 53,723,956 |
| 2020-07-03 | 2020-06-30 | 10.632 | 4,848,238 | +18,804 | 0.02% | 51,545,054 |
| 2020-06-30 | 2020-06-26 | 10.922 | 4,829,434 | +8,955 | 0.02% | 52,747,418 |
| 2020-06-26 | 2020-06-23 | 11.078 | 4,820,479 | +17,909 | 0.02% | 53,403,286 |
| 2020-06-23 | 2020-06-19 | 11.190 | 4,802,570 | -8,955 | 0.02% | 53,741,223 |
| 2020-06-19 | 2020-06-17 | 11.145 | 4,811,525 | +8,955 | 0.02% | 53,626,494 |
| 2020-06-18 | 2020-06-16 | 11.011 | 4,802,570 | +2,149,043 | 0.02% | 52,883,079 |
| 2020-06-17 | 2020-06-15 | 10.710 | 2,653,527 | -25,968 | 0.01% | 28,418,964 |
| 2020-06-12 | 2020-06-10 | 11.436 | 2,679,495 | -22,494 | 0.01% | 30,642,135 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,701,989 | +34,026 | 0.01% | 31,020,072 |
| 2020-06-10 | 2020-06-08 | 11.346 | 2,667,963 | +3,582 | 0.01% | 30,271,896 |
| 2020-06-09 | 2020-06-05 | 11.369 | 2,664,381 | -55,517 | 0.01% | 30,290,764 |
| 2020-06-08 | 2020-06-04 | 11.157 | 2,719,898 | -3,582 | 0.01% | 30,344,796 |
| 2020-06-05 | 2020-06-03 | 11.078 | 2,723,480 | -8,954 | 0.01% | 30,171,853 |
| 2020-06-03 | 2020-06-01 | 10.933 | 2,732,434 | +35,817 | 0.01% | 29,874,352 |
| 2020-06-02 | 2020-05-29 | 11.132 | 2,696,617 | -939 | 0.01% | 30,018,489 |
| 2020-06-01 | 2020-05-28 | 11.144 | 2,697,556 | +103,253 | 0.01% | 30,060,287 |
| 2020-05-29 | 2020-05-27 | 11.039 | 2,594,303 | -2,582 | 0.01% | 28,638,374 |
| 2020-05-28 | 2020-05-26 | 11.155 | 2,596,885 | -4,303 | 0.01% | 28,968,633 |
| 2020-05-26 | 2020-05-22 | 10.690 | 2,601,188 | +8,606 | 0.01% | 27,807,607 |
| 2020-05-25 | 2020-05-21 | 11.457 | 2,592,582 | +22,375 | 0.01% | 29,703,899 |
| 2020-05-22 | 2020-05-20 | 11.434 | 2,570,207 | +861 | 0.01% | 29,387,812 |
| 2020-05-20 | 2020-05-18 | 11.306 | 2,569,346 | -8,606 | 0.01% | 29,049,555 |
| 2020-05-18 | 2020-05-14 | 11.539 | 2,577,952 | -20,654 | 0.01% | 29,745,969 |
| 2020-05-12 | 2020-05-08 | 11.620 | 2,598,606 | -8,606 | 0.01% | 30,195,657 |
| 2020-05-08 | 2020-05-06 | 11.329 | 2,607,212 | -861 | 0.01% | 29,538,267 |
| 2020-05-07 | 2020-05-05 | 11.027 | 2,608,073 | +12,909 | 0.01% | 28,760,074 |
| 2020-05-06 | 2020-05-04 | 10.900 | 2,595,164 | +8,606 | 0.01% | 28,286,010 |
| 2020-05-05 | 2020-04-29 | 11.608 | 2,586,558 | -3,442 | 0.01% | 30,025,604 |
| 2020-04-27 | 2020-04-23 | 11.178 | 2,590,000 | -12,909 | 0.01% | 28,952,021 |
| 2020-04-24 | 2020-04-22 | 10.958 | 2,602,909 | -6,885 | 0.01% | 28,521,655 |
| 2020-04-23 | 2020-04-21 | 11.004 | 2,609,794 | -860 | 0.01% | 28,718,401 |
| 2020-04-22 | 2020-04-20 | 11.202 | 2,610,654 | +17,211 | 0.01% | 29,243,571 |
| 2020-04-21 | 2020-04-17 | 11.364 | 2,593,443 | +2,582 | 0.01% | 29,472,679 |
| 2020-04-20 | 2020-04-16 | 11.120 | 2,590,861 | -25,818 | 0.01% | 28,811,117 |
| 2020-04-17 | 2020-04-15 | 11.097 | 2,616,679 | +25,818 | 0.01% | 29,037,410 |
| 2020-04-16 | 2020-04-14 | 11.329 | 2,590,861 | -49,914 | 0.01% | 29,353,019 |
| 2020-04-15 | 2020-04-09 | 11.155 | 2,640,775 | +9,466 | 0.01% | 29,458,232 |
| 2020-04-14 | 2020-04-08 | 10.981 | 2,631,309 | +52,496 | 0.01% | 28,894,003 |
| 2020-04-09 | 2020-04-07 | 11.295 | 2,578,813 | -12,048 | 0.01% | 29,126,625 |
| 2020-04-08 | 2020-04-06 | 10.934 | 2,590,861 | +8,606 | 0.01% | 28,329,427 |
| 2020-04-07 | 2020-04-03 | 10.679 | 2,582,255 | +8,606 | 0.01% | 27,575,201 |
| 2020-04-06 | 2020-04-02 | 10.772 | 2,573,649 | +5,163 | 0.01% | 27,722,545 |
| 2020-04-03 | 2020-04-01 | 10.609 | 2,568,486 | -1,721 | 0.01% | 27,249,092 |
| 2020-04-02 | 2020-03-31 | 10.900 | 2,570,207 | -17,212 | 0.01% | 28,013,991 |
| 2020-04-01 | 2020-03-30 | 10.493 | 2,587,419 | +861 | 0.01% | 27,149,295 |
| 2020-03-31 | 2020-03-27 | 10.563 | 2,586,558 | +43,029 | 0.01% | 27,320,595 |
| 2020-03-30 | 2020-03-26 | 10.226 | 2,543,529 | +18,933 | 0.01% | 26,008,986 |
| 2020-03-27 | 2020-03-25 | 10.295 | 2,524,596 | -8,605 | 0.01% | 25,991,399 |
| 2020-03-26 | 2020-03-24 | 9.772 | 2,533,201 | +860 | 0.01% | 24,755,386 |
| 2020-03-25 | 2020-03-23 | 9.157 | 2,532,341 | +17,212 | 0.01% | 23,187,421 |
| 2020-03-24 | 2020-03-20 | 9.935 | 2,515,129 | +3,442 | 0.01% | 24,987,939 |
| 2020-03-23 | 2020-03-19 | 9.215 | 2,511,687 | +9,863 | 0.01% | 23,144,231 |
| 2020-03-20 | 2020-03-18 | 9.505 | 2,501,824 | -149,743 | 0.01% | 23,780,124 |
| 2020-03-19 | 2020-03-17 | 10.086 | 2,651,567 | +24,097 | 0.01% | 26,744,001 |
| 2020-03-18 | 2020-03-16 | 10.446 | 2,627,470 | +24,957 | 0.01% | 27,447,419 |
| 2020-03-17 | 2020-03-13 | 11.027 | 2,602,513 | +12,909 | 0.01% | 28,698,762 |
| 2020-03-16 | 2020-03-12 | 11.236 | 2,589,604 | -861 | 0.01% | 29,098,050 |
| 2020-03-12 | 2020-03-10 | 11.783 | 2,590,465 | -24,957 | 0.01% | 30,522,474 |
| 2020-03-11 | 2020-03-09 | 11.434 | 2,615,422 | -10,327 | 0.01% | 29,904,801 |
| 2020-03-06 | 2020-03-04 | 12.619 | 2,625,749 | -20,654 | 0.01% | 33,135,008 |
| 2020-03-05 | 2020-03-03 | 12.387 | 2,646,403 | +9,466 | 0.01% | 32,780,625 |
| 2020-03-04 | 2020-03-02 | 12.457 | 2,636,937 | -6,024 | 0.01% | 32,847,218 |
| 2020-03-03 | 2020-02-28 | 11.992 | 2,642,961 | -92,083 | 0.01% | 31,693,814 |
| 2020-02-28 | 2020-02-26 | 12.247 | 2,735,044 | +8,606 | 0.01% | 33,497,236 |
| 2020-02-27 | 2020-02-25 | 12.131 | 2,726,438 | -21,515 | 0.01% | 33,075,024 |
| 2020-02-26 | 2020-02-24 | 12.015 | 2,747,953 | +8,606 | 0.01% | 33,016,717 |
| 2020-02-25 | 2020-02-21 | 12.294 | 2,739,347 | -24,957 | 0.01% | 33,677,261 |
| 2020-02-24 | 2020-02-20 | 12.457 | 2,764,304 | +13,769 | 0.01% | 34,433,775 |
| 2020-02-20 | 2020-02-18 | 12.503 | 2,750,535 | +12,909 | 0.01% | 34,390,105 |
| 2020-02-18 | 2020-02-14 | 12.805 | 2,737,626 | +215,147 | 0.01% | 35,055,790 |
| 2020-02-14 | 2020-02-12 | 12.457 | 2,522,479 | +4,303 | 0.01% | 31,421,462 |
| 2020-02-13 | 2020-02-11 | 12.317 | 2,518,176 | -17,211 | 0.01% | 31,016,729 |
| 2020-02-12 | 2020-02-10 | 11.945 | 2,535,387 | -25,818 | 0.01% | 30,285,965 |
| 2020-02-11 | 2020-02-07 | 11.899 | 2,561,205 | +6,885 | 0.01% | 30,475,325 |
| 2020-02-10 | 2020-02-06 | 12.062 | 2,554,320 | -616,182 | 0.01% | 30,808,936 |
| 2020-02-07 | 2020-02-05 | 11.806 | 3,170,502 | -421 | 0.02% | 37,430,514 |
| 2020-02-06 | 2020-02-04 | 11.852 | 3,170,923 | +90,362 | 0.02% | 37,582,868 |
| 2020-02-05 | 2020-02-03 | 11.643 | 3,080,561 | -1,721 | 0.02% | 35,867,539 |
| 2020-02-04 | 2020-01-31 | 11.573 | 3,082,282 | +3,442 | 0.02% | 35,672,682 |
| 2020-02-03 | 2020-01-30 | 11.585 | 3,078,840 | -51,635 | 0.02% | 35,668,622 |
| 2020-01-31 | 2020-01-29 | 11.969 | 3,130,475 | +10,327 | 0.02% | 37,467,224 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,120,148 | -34,424 | 0.02% | 39,664,005 |
| 2020-01-29 | 2020-01-22 | 13.107 | 3,154,572 | +18,072 | 0.02% | 41,347,913 |
| 2020-01-23 | 2020-01-21 | 13.154 | 3,136,500 | +23,236 | 0.02% | 41,256,822 |
| 2020-01-22 | 2020-01-20 | 13.712 | 3,113,264 | +7,746 | 0.02% | 42,687,626 |
| 2020-01-21 | 2020-01-17 | 14.037 | 3,105,518 | -6,885 | 0.02% | 43,591,823 |
| 2020-01-20 | 2020-01-16 | 14.200 | 3,112,403 | +34,424 | 0.02% | 44,194,791 |
| 2020-01-17 | 2020-01-15 | 14.014 | 3,077,979 | +10,327 | 0.02% | 43,133,729 |
| 2020-01-16 | 2020-01-14 | 14.176 | 3,067,652 | +50,774 | 0.02% | 43,488,054 |
| 2020-01-15 | 2020-01-13 | 14.246 | 3,016,878 | +19,794 | 0.02% | 42,978,600 |
| 2020-01-14 | 2020-01-10 | 14.385 | 2,997,084 | -32,702 | 0.02% | 43,114,525 |
| 2020-01-13 | 2020-01-09 | 14.525 | 3,029,786 | -8,606 | 0.02% | 44,007,431 |
| 2020-01-10 | 2020-01-08 | 14.269 | 3,038,392 | +654,048 | 0.02% | 43,355,702 |
| 2020-01-09 | 2020-01-07 | 14.455 | 2,384,344 | +8,605 | 0.01% | 34,466,195 |
| 2020-01-08 | 2020-01-06 | 14.316 | 2,375,739 | +8,606 | 0.01% | 34,010,537 |
| 2020-01-07 | 2020-01-03 | 14.618 | 2,367,133 | +4,303 | 0.01% | 34,602,490 |
| 2020-01-06 | 2020-01-02 | 14.966 | 2,362,830 | +20,654 | 0.01% | 35,363,268 |
| 2020-01-03 | 2019-12-31 | 14.502 | 2,342,176 | +7,746 | 0.01% | 33,965,512 |
| 2020-01-02 | 2019-12-27 | 14.455 | 2,334,430 | -16,351 | 0.01% | 33,744,678 |
| 2019-12-23 | 2019-12-19 | 13.874 | 2,350,781 | +11,187 | 0.01% | 32,615,238 |
| 2019-12-20 | 2019-12-18 | 14.014 | 2,339,594 | -3,442 | 0.01% | 32,786,258 |
| 2019-12-19 | 2019-12-17 | 14.130 | 2,343,036 | -51,377 | 0.01% | 33,106,753 |
| 2019-12-18 | 2019-12-16 | 13.804 | 2,394,413 | +22,375 | 0.01% | 33,053,660 |
| 2019-12-17 | 2019-12-13 | 13.758 | 2,372,038 | -7,745 | 0.01% | 32,634,532 |
| 2019-12-13 | 2019-12-11 | 13.340 | 2,379,783 | +5,163 | 0.01% | 31,745,582 |
| 2019-12-12 | 2019-12-10 | 13.200 | 2,374,620 | -34,423 | 0.01% | 31,345,594 |
| 2019-12-11 | 2019-12-09 | 13.154 | 2,409,043 | -15,491 | 0.01% | 31,688,014 |
| 2019-12-10 | 2019-12-06 | 12.945 | 2,424,534 | -17,212 | 0.01% | 31,384,667 |
| 2019-12-09 | 2019-12-05 | 12.782 | 2,441,746 | +43,030 | 0.01% | 31,210,248 |
| 2019-12-04 | 2019-12-02 | 13.014 | 2,398,716 | -61,144 | 0.01% | 31,217,700 |
| 2019-12-03 | 2019-11-29 | 12.666 | 2,459,860 | +61,059 | 0.01% | 31,155,946 |
| 2019-11-28 | 2019-11-26 | 13.154 | 2,398,801 | -4,303 | 0.01% | 31,553,293 |
| 2019-11-27 | 2019-11-25 | 13.107 | 2,403,104 | -16,351 | 0.01% | 31,498,198 |
| 2019-11-26 | 2019-11-22 | 12.642 | 2,419,455 | +13,770 | 0.01% | 30,587,959 |
| 2019-11-25 | 2019-11-21 | 12.642 | 2,405,685 | +2,581 | 0.01% | 30,413,871 |
| 2019-11-22 | 2019-11-20 | 12.852 | 2,403,104 | +5,145 | 0.01% | 30,883,872 |
| 2019-11-21 | 2019-11-19 | 12.991 | 2,397,959 | -9,466 | 0.01% | 31,152,120 |
| 2019-11-15 | 2019-11-13 | 12.712 | 2,407,425 | -8,606 | 0.01% | 30,603,714 |
| 2019-11-14 | 2019-11-12 | 13.061 | 2,416,031 | +4,303 | 0.01% | 31,555,340 |
| 2019-11-13 | 2019-11-11 | 12.921 | 2,411,728 | -17,212 | 0.01% | 31,162,849 |
| 2019-11-12 | 2019-11-08 | 13.433 | 2,428,940 | +1,721 | 0.01% | 32,627,115 |
| 2019-11-08 | 2019-11-06 | 13.572 | 2,427,219 | -8,606 | 0.01% | 32,942,447 |
| 2019-11-07 | 2019-11-05 | 13.502 | 2,435,825 | +11,188 | 0.01% | 32,889,423 |
| 2019-11-06 | 2019-11-04 | 13.363 | 2,424,637 | -42,169 | 0.01% | 32,400,269 |
| 2019-11-05 | 2019-11-01 | 12.945 | 2,466,806 | -116,266 | 0.01% | 31,931,861 |
| 2019-11-04 | 2019-10-31 | 12.689 | 2,583,072 | +17,212 | 0.01% | 32,776,547 |
| 2019-11-01 | 2019-10-30 | 12.550 | 2,565,860 | -25,818 | 0.01% | 32,200,363 |
| 2019-10-31 | 2019-10-29 | 12.619 | 2,591,678 | -195 | 0.01% | 32,705,057 |
| 2019-10-30 | 2019-10-28 | 12.596 | 2,591,873 | -8,606 | 0.01% | 32,647,283 |
| 2019-10-29 | 2019-10-25 | 12.410 | 2,600,479 | +73,236 | 0.01% | 32,272,206 |
| 2019-10-28 | 2019-10-24 | 12.503 | 2,527,243 | -1,029 | 0.01% | 31,598,271 |
| 2019-10-24 | 2019-10-22 | 12.387 | 2,528,272 | +861 | 0.01% | 31,317,353 |
| 2019-10-21 | 2019-10-17 | 12.619 | 2,527,411 | -13,770 | 0.01% | 31,894,056 |
| 2019-10-18 | 2019-10-16 | 12.526 | 2,541,181 | +9,467 | 0.01% | 31,831,596 |
| 2019-10-17 | 2019-10-15 | 12.317 | 2,531,714 | -46,472 | 0.01% | 31,183,478 |
| 2019-10-16 | 2019-10-14 | 12.224 | 2,578,186 | +33,563 | 0.01% | 31,516,214 |
| 2019-10-15 | 2019-10-11 | 12.178 | 2,544,623 | -14,986 | 0.01% | 30,987,660 |
| 2019-10-14 | 2019-10-10 | 11.969 | 2,559,609 | +6,884 | 0.01% | 30,634,790 |
| 2019-10-11 | 2019-10-09 | 12.038 | 2,552,725 | -6,024 | 0.01% | 30,730,373 |
| 2019-10-10 | 2019-10-08 | 12.015 | 2,558,749 | -966 | 0.01% | 30,743,427 |
| 2019-10-09 | 2019-10-04 | 12.062 | 2,559,715 | -104,132 | 0.01% | 30,874,008 |
| 2019-10-02 | 2019-09-27 | 11.469 | 2,663,847 | +861 | 0.01% | 30,551,355 |
| 2019-09-27 | 2019-09-25 | 11.457 | 2,662,986 | -9,467 | 0.01% | 30,510,537 |
| 2019-09-26 | 2019-09-24 | 11.539 | 2,672,453 | +26,679 | 0.01% | 30,836,379 |
| 2019-09-25 | 2019-09-23 | 11.597 | 2,645,774 | +8,606 | 0.01% | 30,682,259 |
| 2019-09-24 | 2019-09-20 | 11.783 | 2,637,168 | +2,581 | 0.01% | 31,072,758 |
| 2019-09-23 | 2019-09-19 | 11.759 | 2,634,587 | +4,261 | 0.01% | 30,981,119 |
| 2019-09-20 | 2019-09-18 | 11.852 | 2,630,326 | +38,727 | 0.01% | 31,175,527 |
| 2019-09-17 | 2019-09-13 | 12.201 | 2,591,599 | -56,799 | 0.01% | 31,619,948 |
| 2019-09-16 | 2019-09-12 | 11.922 | 2,648,398 | -4,303 | 0.01% | 31,574,368 |
| 2019-09-13 | 2019-09-11 | 12.456 | 2,652,701 | -12,909 | 0.01% | 33,041,336 |
| 2019-09-12 | 2019-09-10 | 12.170 | 2,665,610 | +81,270 | 0.01% | 32,440,320 |
| 2019-09-11 | 2019-09-09 | 12.218 | 2,584,340 | +2,519 | 0.01% | 31,574,365 |
| 2019-09-10 | 2019-09-06 | 12.337 | 2,581,821 | +8,398 | 0.01% | 31,851,032 |
| 2019-09-09 | 2019-09-05 | 12.289 | 2,573,423 | +57,944 | 0.01% | 31,624,851 |
| 2019-09-06 | 2019-09-04 | 12.384 | 2,515,479 | -215,904 | 0.01% | 31,152,410 |
| 2019-09-05 | 2019-09-03 | 11.670 | 2,731,383 | +3,359 | 0.02% | 31,874,714 |
| 2019-09-04 | 2019-09-02 | 11.694 | 2,728,024 | +5,039 | 0.01% | 31,900,486 |
| 2019-09-02 | 2019-08-29 | 11.706 | 2,722,985 | +36,110 | 0.01% | 31,873,987 |
| 2019-08-30 | 2019-08-28 | 11.777 | 2,686,875 | +34,431 | 0.01% | 31,643,271 |
| 2019-08-29 | 2019-08-27 | 12.027 | 2,652,444 | -36,111 | 0.01% | 31,901,068 |
| 2019-08-28 | 2019-08-26 | 11.586 | 2,688,555 | -5,038 | 0.01% | 31,150,813 |
| 2019-08-27 | 2019-08-23 | 11.432 | 2,693,593 | +32,751 | 0.01% | 30,792,208 |
| 2019-08-26 | 2019-08-22 | 11.789 | 2,660,842 | +11,757 | 0.01% | 31,368,366 |
| 2019-08-23 | 2019-08-21 | 11.908 | 2,649,085 | -1,680 | 0.01% | 31,545,216 |
| 2019-08-22 | 2019-08-20 | 11.694 | 2,650,765 | +41,149 | 0.01% | 30,997,048 |
| 2019-08-21 | 2019-08-19 | 11.908 | 2,609,616 | +14,276 | 0.01% | 31,075,221 |
| 2019-08-15 | 2019-08-13 | 11.134 | 2,595,340 | +8,398 | 0.01% | 28,896,383 |
| 2019-08-14 | 2019-08-12 | 11.432 | 2,586,942 | +8,398 | 0.01% | 29,573,011 |
| 2019-08-12 | 2019-08-08 | 11.729 | 2,578,544 | -840 | 0.01% | 30,244,638 |
| 2019-08-08 | 2019-08-06 | 11.563 | 2,579,384 | -93,215 | 0.01% | 29,824,478 |
| 2019-08-07 | 2019-08-05 | 11.670 | 2,672,599 | -4,199 | 0.01% | 31,188,716 |
| 2019-08-06 | 2019-08-02 | 12.075 | 2,676,798 | +2,519 | 0.01% | 32,321,475 |
| 2019-08-05 | 2019-08-01 | 12.360 | 2,674,279 | +24,354 | 0.01% | 33,055,344 |
| 2019-08-02 | 2019-07-31 | 12.718 | 2,649,925 | +6,718 | 0.01% | 33,700,974 |
| 2019-08-01 | 2019-07-30 | 12.956 | 2,643,207 | +13,437 | 0.01% | 34,245,041 |
| 2019-07-31 | 2019-07-29 | 12.956 | 2,629,770 | +3,359 | 0.01% | 34,070,953 |
| 2019-07-30 | 2019-07-26 | 13.194 | 2,626,411 | +10,077 | 0.01% | 34,652,939 |
| 2019-07-29 | 2019-07-25 | 13.289 | 2,616,334 | -14,276 | 0.01% | 34,769,224 |
| 2019-07-26 | 2019-07-24 | 13.099 | 2,630,610 | -20,995 | 0.01% | 34,457,738 |
| 2019-07-25 | 2019-07-23 | 12.980 | 2,651,605 | +146,121 | 0.01% | 34,416,995 |
| 2019-07-24 | 2019-07-22 | 13.265 | 2,505,484 | +25,193 | 0.01% | 33,236,436 |
| 2019-07-23 | 2019-07-19 | 13.527 | 2,480,291 | +3,359 | 0.01% | 33,552,013 |
| 2019-07-22 | 2019-07-18 | 13.408 | 2,476,932 | +8,398 | 0.01% | 33,211,623 |
| 2019-07-19 | 2019-07-17 | 13.599 | 2,468,534 | +10,917 | 0.01% | 33,569,343 |
| 2019-07-18 | 2019-07-16 | 13.599 | 2,457,617 | -1,039 | 0.01% | 33,420,883 |
| 2019-07-15 | 2019-07-11 | 13.647 | 2,458,656 | +1,679 | 0.01% | 33,552,123 |
| 2019-07-11 | 2019-07-09 | 13.385 | 2,456,977 | -5,878 | 0.01% | 32,885,543 |
| 2019-07-10 | 2019-07-08 | 13.670 | 2,462,855 | +2,946 | 0.01% | 33,668,080 |
| 2019-07-09 | 2019-07-05 | 14.123 | 2,459,909 | -16,796 | 0.01% | 34,740,923 |
| 2019-07-08 | 2019-07-04 | 14.266 | 2,476,705 | +24,354 | 0.01% | 35,332,040 |
| 2019-07-05 | 2019-07-03 | 14.218 | 2,452,351 | -5,879 | 0.01% | 34,867,802 |
| 2019-07-04 | 2019-07-02 | 14.290 | 2,458,230 | +4,034 | 0.01% | 35,127,026 |
| 2019-07-03 | 2019-06-28 | 14.147 | 2,454,196 | -2,519 | 0.01% | 34,718,688 |
| 2019-07-02 | 2019-06-27 | 14.123 | 2,456,715 | +4,199 | 0.01% | 34,695,814 |
| 2019-06-25 | 2019-06-21 | 14.051 | 2,452,516 | -15,116 | 0.01% | 34,461,286 |
| 2019-06-21 | 2019-06-19 | 13.718 | 2,467,632 | +18,475 | 0.01% | 33,850,921 |
| 2019-06-17 | 2019-06-13 | 13.647 | 2,449,157 | -16,795 | 0.01% | 33,422,495 |
| 2019-06-14 | 2019-06-12 | 12.980 | 2,465,952 | -9,238 | 0.01% | 32,007,278 |
| 2019-06-13 | 2019-06-11 | 13.242 | 2,475,190 | -7,558 | 0.01% | 32,775,622 |
| 2019-06-10 | 2019-06-05 | 12.575 | 2,482,748 | -7,558 | 0.01% | 31,220,092 |
| 2019-06-06 | 2019-06-04 | 12.432 | 2,490,306 | -10,917 | 0.01% | 30,959,279 |
| 2019-06-03 | 2019-05-30 | 12.599 | 2,501,223 | +16,796 | 0.01% | 31,511,981 |
| 2019-05-30 | 2019-05-28 | 12.884 | 2,484,427 | +7,558 | 0.01% | 32,010,401 |
| 2019-05-29 | 2019-05-27 | 12.670 | 2,476,869 | -8,398 | 0.01% | 31,382,120 |
| 2019-05-28 | 2019-05-24 | 12.575 | 2,485,267 | -840 | 0.01% | 31,251,768 |
| 2019-05-27 | 2019-05-23 | 12.599 | 2,486,107 | +8,398 | 0.01% | 31,321,540 |
| 2019-05-24 | 2019-05-22 | 12.884 | 2,477,709 | -13,437 | 0.01% | 31,923,844 |
| 2019-05-23 | 2019-05-21 | 12.908 | 2,491,146 | +2,520 | 0.01% | 32,156,301 |
| 2019-05-22 | 2019-05-20 | 13.666 | 2,488,626 | +3,359 | 0.01% | 34,008,347 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,485,267 | +85,221 | 0.01% | 34,573,279 |
| 2019-05-17 | 2019-05-15 | 14.452 | 2,400,046 | +8,137 | 0.01% | 34,685,502 |
| 2019-05-16 | 2019-05-14 | 14.305 | 2,391,909 | +14,647 | 0.01% | 34,215,172 |
| 2019-05-15 | 2019-05-10 | 14.649 | 2,377,262 | -8,951 | 0.01% | 34,823,659 |
| 2019-05-14 | 2019-05-09 | 14.354 | 2,386,213 | -4,069 | 0.01% | 34,250,991 |
| 2019-05-10 | 2019-05-08 | 14.821 | 2,390,282 | -703,060 | 0.01% | 35,425,627 |
| 2019-05-08 | 2019-05-06 | 15.042 | 3,093,342 | -35,804 | 0.02% | 46,529,721 |
| 2019-05-03 | 2019-04-30 | 15.533 | 3,129,146 | +40,686 | 0.02% | 48,606,461 |
| 2019-05-02 | 2019-04-29 | 15.607 | 3,088,460 | -8,137 | 0.02% | 48,202,193 |
| 2019-04-30 | 2019-04-26 | 15.263 | 3,096,597 | -39,059 | 0.02% | 47,263,663 |
| 2019-04-26 | 2019-04-24 | 15.484 | 3,135,656 | +64,285 | 0.02% | 48,553,445 |
| 2019-04-25 | 2019-04-23 | 15.435 | 3,071,371 | -13,834 | 0.02% | 47,407,059 |
| 2019-04-24 | 2019-04-18 | 15.902 | 3,085,205 | -101,716 | 0.02% | 49,061,339 |
| 2019-04-23 | 2019-04-17 | 15.902 | 3,186,921 | +55,334 | 0.02% | 50,678,841 |
| 2019-04-18 | 2019-04-16 | 16.172 | 3,131,587 | +70,794 | 0.02% | 50,645,570 |
| 2019-04-17 | 2019-04-15 | 16.271 | 3,060,793 | -46,422 | 0.02% | 49,801,571 |
| 2019-04-16 | 2019-04-12 | 16.172 | 3,107,215 | -69,981 | 0.02% | 50,251,414 |
| 2019-04-15 | 2019-04-11 | 15.976 | 3,177,196 | +25,226 | 0.02% | 50,758,462 |
| 2019-04-12 | 2019-04-10 | 16.295 | 3,151,970 | -4,069 | 0.02% | 51,362,564 |
| 2019-04-11 | 2019-04-09 | 16.320 | 3,156,039 | -26,853 | 0.02% | 51,506,440 |
| 2019-04-10 | 2019-04-08 | 15.435 | 3,182,892 | -60,216 | 0.02% | 49,128,402 |
| 2019-04-09 | 2019-04-04 | 14.993 | 3,243,108 | +27,667 | 0.02% | 48,623,066 |
| 2019-04-08 | 2019-04-03 | 15.312 | 3,215,441 | +2,441 | 0.02% | 49,235,651 |
| 2019-04-04 | 2019-04-02 | 15.239 | 3,213,000 | +1,628 | 0.02% | 48,961,364 |
| 2019-04-03 | 2019-04-01 | 15.312 | 3,211,372 | -41,501 | 0.02% | 49,173,345 |
| 2019-04-02 | 2019-03-29 | 15.066 | 3,252,873 | -105,784 | 0.02% | 49,009,320 |
| 2019-04-01 | 2019-03-28 | 14.870 | 3,358,657 | +20,343 | 0.02% | 49,942,712 |
| 2019-03-29 | 2019-03-27 | 14.944 | 3,338,314 | -83,814 | 0.02% | 49,886,364 |
| 2019-03-27 | 2019-03-25 | 14.747 | 3,422,128 | +42,314 | 0.02% | 50,465,966 |
| 2019-03-26 | 2019-03-22 | 14.993 | 3,379,814 | +25,226 | 0.02% | 50,672,663 |
| 2019-03-25 | 2019-03-21 | 14.993 | 3,354,588 | -23,599 | 0.02% | 50,294,456 |
| 2019-03-22 | 2019-03-20 | 14.894 | 3,378,187 | +45,569 | 0.02% | 50,316,150 |
| 2019-03-21 | 2019-03-19 | 14.772 | 3,332,618 | -46,382 | 0.02% | 49,227,876 |
| 2019-03-20 | 2019-03-18 | 14.354 | 3,379,000 | +35,804 | 0.02% | 48,501,161 |
| 2019-03-19 | 2019-03-15 | 13.887 | 3,343,196 | +20,343 | 0.02% | 46,426,012 |
| 2019-03-18 | 2019-03-14 | 13.690 | 3,322,853 | -8,951 | 0.02% | 45,490,155 |
| 2019-03-15 | 2019-03-13 | 13.641 | 3,331,804 | +8,951 | 0.02% | 45,448,915 |
| 2019-03-14 | 2019-03-12 | 13.592 | 3,322,853 | -34,177 | 0.02% | 45,163,475 |
| 2019-03-13 | 2019-03-11 | 13.026 | 3,357,030 | +56,148 | 0.02% | 43,730,273 |
| 2019-03-12 | 2019-03-08 | 13.051 | 3,300,882 | +1,627 | 0.02% | 43,079,992 |
| 2019-03-11 | 2019-03-07 | 13.764 | 3,299,255 | +8,137 | 0.02% | 45,410,366 |
| 2019-03-08 | 2019-03-06 | 14.034 | 3,291,118 | -4,882 | 0.02% | 46,188,159 |
| 2019-03-07 | 2019-03-05 | 13.838 | 3,296,000 | -49,637 | 0.02% | 45,608,595 |
| 2019-03-06 | 2019-03-04 | 13.371 | 3,345,637 | -50,452 | 0.02% | 44,733,081 |
| 2019-03-05 | 2019-03-01 | 13.100 | 3,396,089 | -48,823 | 0.02% | 44,489,484 |
| 2019-03-04 | 2019-02-28 | 12.707 | 3,444,912 | +2,441 | 0.02% | 43,774,356 |
| 2019-03-01 | 2019-02-27 | 12.854 | 3,442,471 | +75,677 | 0.02% | 44,250,998 |
| 2019-02-28 | 2019-02-26 | 13.149 | 3,366,794 | +813 | 0.02% | 44,271,213 |
| 2019-02-27 | 2019-02-25 | 13.346 | 3,365,981 | -13,833 | 0.02% | 44,922,362 |
| 2019-02-25 | 2019-02-21 | 13.002 | 3,379,814 | +16,275 | 0.02% | 43,943,998 |
| 2019-02-22 | 2019-02-20 | 12.928 | 3,363,539 | -3,255 | 0.02% | 43,484,382 |
| 2019-02-21 | 2019-02-19 | 12.928 | 3,366,794 | +9,764 | 0.02% | 43,526,463 |
| 2019-02-20 | 2019-02-18 | 12.977 | 3,357,030 | -40 | 0.02% | 43,565,253 |
| 2019-02-19 | 2019-02-15 | 12.879 | 3,357,070 | +93,579 | 0.02% | 43,235,728 |
| 2019-02-18 | 2019-02-14 | 13.321 | 3,263,491 | -1,627 | 0.02% | 43,474,320 |
| 2019-02-15 | 2019-02-13 | 13.764 | 3,265,118 | -20,344 | 0.02% | 44,940,510 |
| 2019-02-14 | 2019-02-12 | 13.616 | 3,285,462 | +11,393 | 0.02% | 44,736,016 |
| 2019-02-13 | 2019-02-11 | 13.788 | 3,274,069 | +4,882 | 0.02% | 45,144,181 |
| 2019-02-12 | 2019-02-08 | 13.887 | 3,269,187 | -24,412 | 0.02% | 45,398,270 |
| 2019-02-11 | 2019-02-04 | 13.592 | 3,293,599 | +20,343 | 0.02% | 44,765,861 |
| 2019-02-08 | 2019-01-31 | 13.616 | 3,273,256 | +9,765 | 0.02% | 44,569,815 |
| 2019-02-01 | 2019-01-30 | 13.223 | 3,263,491 | -39,059 | 0.02% | 43,153,476 |
| 2019-01-31 | 2019-01-29 | 12.609 | 3,302,550 | +10,579 | 0.02% | 41,640,684 |
| 2019-01-30 | 2019-01-28 | 12.682 | 3,291,971 | -13,020 | 0.02% | 41,750,030 |
| 2019-01-29 | 2019-01-25 | 12.633 | 3,304,991 | -42,314 | 0.02% | 41,752,693 |
| 2019-01-24 | 2019-01-22 | 11.822 | 3,347,305 | +4,883 | 0.02% | 39,572,315 |
| 2019-01-23 | 2019-01-21 | 12.080 | 3,342,422 | +30,107 | 0.02% | 40,377,172 |
| 2019-01-22 | 2019-01-18 | 11.933 | 3,312,315 | -8,137 | 0.02% | 39,525,007 |
| 2019-01-18 | 2019-01-16 | 12.019 | 3,320,452 | -78,118 | 0.02% | 39,907,742 |
| 2019-01-17 | 2019-01-15 | 11.613 | 3,398,570 | -853 | 0.02% | 39,468,364 |
| 2019-01-16 | 2019-01-14 | 11.159 | 3,399,423 | +8,137 | 0.02% | 37,932,560 |
| 2019-01-15 | 2019-01-11 | 11.503 | 3,391,286 | -24,412 | 0.02% | 39,008,690 |
| 2019-01-14 | 2019-01-10 | 11.306 | 3,415,698 | -17,088 | 0.02% | 38,617,877 |
| 2019-01-11 | 2019-01-09 | 11.232 | 3,432,786 | -20,343 | 0.02% | 38,557,958 |
| 2019-01-10 | 2019-01-08 | 11.073 | 3,453,129 | -95,206 | 0.02% | 38,234,788 |
| 2019-01-09 | 2019-01-07 | 11.306 | 3,548,335 | -1,628 | 0.02% | 40,117,470 |
| 2019-01-08 | 2019-01-04 | 11.134 | 3,549,963 | -24,412 | 0.02% | 39,525,113 |
| 2019-01-07 | 2019-01-03 | 10.569 | 3,574,375 | +58,589 | 0.02% | 37,776,321 |
| 2019-01-04 | 2019-01-02 | 10.999 | 3,515,786 | +53,706 | 0.02% | 38,669,323 |
| 2019-01-03 | 2018-12-31 | 11.712 | 3,462,080 | -48,824 | 0.02% | 40,546,288 |
| 2019-01-02 | 2018-12-27 | 10.925 | 3,510,904 | +36,618 | 0.02% | 38,356,751 |
| 2018-12-28 | 2018-12-24 | 11.122 | 3,474,286 | +12,206 | 0.02% | 38,639,833 |
| 2018-12-27 | 2018-12-20 | 11.269 | 3,462,080 | +26,853 | 0.02% | 39,014,633 |
| 2018-12-21 | 2018-12-19 | 11.343 | 3,435,227 | +16,274 | 0.02% | 38,965,319 |
| 2018-12-20 | 2018-12-18 | 11.294 | 3,418,953 | +34,991 | 0.02% | 38,612,662 |
| 2018-12-18 | 2018-12-14 | 11.798 | 3,383,962 | -32,550 | 0.02% | 39,922,507 |
| 2018-12-17 | 2018-12-13 | 12.043 | 3,416,512 | +53,706 | 0.02% | 41,146,237 |
| 2018-12-14 | 2018-12-12 | 11.613 | 3,362,806 | -16,274 | 0.02% | 39,053,029 |
| 2018-12-11 | 2018-12-07 | 11.355 | 3,379,080 | +4,069 | 0.02% | 38,369,977 |
| 2018-12-10 | 2018-12-06 | 11.453 | 3,375,011 | +4,068 | 0.02% | 38,655,581 |
| 2018-12-07 | 2018-12-05 | 11.884 | 3,370,943 | +8,137 | 0.02% | 40,058,896 |
| 2018-12-06 | 2018-12-04 | 11.945 | 3,362,806 | -30,921 | 0.02% | 40,168,829 |
| 2018-12-05 | 2018-12-03 | 12.031 | 3,393,727 | -4,069 | 0.02% | 40,830,123 |
| 2018-12-04 | 2018-11-30 | 11.822 | 3,397,796 | -2,441 | 0.02% | 40,169,227 |
| 2018-12-03 | 2018-11-29 | 11.638 | 3,400,237 | -46,382 | 0.02% | 39,571,295 |
| 2018-11-30 | 2018-11-28 | 11.552 | 3,446,619 | -236,795 | 0.02% | 39,814,588 |
| 2018-11-29 | 2018-11-27 | 11.220 | 3,683,414 | +41,500 | 0.02% | 41,327,812 |
| 2018-11-28 | 2018-11-26 | 11.355 | 3,641,914 | -4,922 | 0.02% | 41,354,498 |
| 2018-11-27 | 2018-11-23 | 11.085 | 3,646,836 | +23,198 | 0.02% | 40,424,427 |
| 2018-11-26 | 2018-11-22 | 11.478 | 3,623,638 | +15,421 | 0.02% | 41,592,285 |
| 2018-11-23 | 2018-11-21 | 11.896 | 3,608,217 | -12,072 | 0.02% | 42,922,905 |
| 2018-11-22 | 2018-11-20 | 11.343 | 3,620,289 | +24,412 | 0.02% | 41,064,453 |
| 2018-11-21 | 2018-11-19 | 11.527 | 3,595,877 | -8,138 | 0.02% | 41,450,404 |
| 2018-11-19 | 2018-11-15 | 11.306 | 3,604,015 | -4,068 | 0.02% | 40,746,988 |
| 2018-11-13 | 2018-11-09 | 10.679 | 3,608,083 | +4,068 | 0.02% | 38,531,631 |
| 2018-11-12 | 2018-11-08 | 11.134 | 3,604,015 | -26,039 | 0.02% | 40,126,925 |
| 2018-11-09 | 2018-11-07 | 11.097 | 3,630,054 | -3,255 | 0.02% | 40,283,012 |
| 2018-11-08 | 2018-11-06 | 11.109 | 3,633,309 | -45,569 | 0.02% | 40,363,783 |
| 2018-11-07 | 2018-11-05 | 11.085 | 3,678,878 | +162,746 | 0.02% | 40,779,605 |
| 2018-11-06 | 2018-11-02 | 11.699 | 3,516,132 | -27,667 | 0.02% | 41,136,110 |
| 2018-11-05 | 2018-11-01 | 11.257 | 3,543,799 | -17,088 | 0.02% | 39,891,985 |
| 2018-11-02 | 2018-10-31 | 10.311 | 3,560,887 | -4,069 | 0.02% | 36,714,807 |
| 2018-10-31 | 2018-10-29 | 10.261 | 3,564,956 | +4,069 | 0.02% | 36,581,520 |
| 2018-10-30 | 2018-10-26 | 10.261 | 3,560,887 | -3,255 | 0.02% | 36,539,766 |
| 2018-10-29 | 2018-10-25 | 10.261 | 3,564,142 | -814 | 0.02% | 36,573,167 |
| 2018-10-26 | 2018-10-24 | 9.831 | 3,564,956 | -8,137 | 0.02% | 35,048,163 |
| 2018-10-24 | 2018-10-22 | 10.261 | 3,573,093 | -30,922 | 0.02% | 36,665,017 |
| 2018-10-23 | 2018-10-19 | 10.114 | 3,604,015 | +48,824 | 0.02% | 36,450,838 |
| 2018-10-22 | 2018-10-18 | 9.831 | 3,555,191 | +68,109 | 0.02% | 34,952,160 |
| 2018-10-19 | 2018-10-16 | 10.053 | 3,487,082 | -4,882 | 0.02% | 35,053,918 |
| 2018-10-18 | 2018-10-15 | 9.696 | 3,491,964 | +10,578 | 0.02% | 33,858,511 |
| 2018-10-16 | 2018-10-12 | 10.397 | 3,481,386 | -34,176 | 0.02% | 36,194,588 |
| 2018-10-15 | 2018-10-11 | 9.807 | 3,515,562 | -16,275 | 0.02% | 34,476,149 |
| 2018-10-12 | 2018-10-10 | 10.556 | 3,531,837 | +2,441 | 0.02% | 37,283,349 |
| 2018-10-11 | 2018-10-09 | 10.974 | 3,529,396 | -187,971 | 0.02% | 38,732,269 |
| 2018-10-10 | 2018-10-08 | 11.122 | 3,717,367 | +22,785 | 0.02% | 41,343,298 |
| 2018-10-09 | 2018-10-05 | 11.920 | 3,694,582 | -19,530 | 0.02% | 44,041,098 |
| 2018-10-08 | 2018-10-04 | 11.773 | 3,714,112 | +21,971 | 0.02% | 43,726,186 |
| 2018-10-05 | 2018-10-03 | 11.945 | 3,692,141 | +20,343 | 0.02% | 44,102,747 |
| 2018-10-04 | 2018-10-02 | 11.810 | 3,671,798 | +26,039 | 0.02% | 43,363,394 |
| 2018-10-03 | 2018-09-28 | 12.129 | 3,645,759 | +164,373 | 0.02% | 44,220,760 |
| 2018-10-02 | 2018-09-27 | 12.805 | 3,481,386 | +5,696 | 0.02% | 44,580,095 |
| 2018-09-28 | 2018-09-26 | 13.051 | 3,475,690 | +16,275 | 0.02% | 45,361,421 |
| 2018-09-27 | 2018-09-24 | 13.321 | 3,459,415 | +9,764 | 0.02% | 46,084,305 |
| 2018-09-26 | 2018-09-21 | 14.108 | 3,449,651 | -115,549 | 0.02% | 48,667,400 |
| 2018-09-24 | 2018-09-20 | 13.493 | 3,565,200 | +8,137 | 0.02% | 48,106,896 |
| 2018-09-21 | 2018-09-19 | 13.641 | 3,557,063 | +43,942 | 0.02% | 48,521,658 |
| 2018-09-20 | 2018-09-18 | 13.371 | 3,513,121 | -2,441 | 0.02% | 46,972,438 |
| 2018-09-19 | 2018-09-17 | 13.174 | 3,515,562 | -4,069 | 0.02% | 46,313,824 |
| 2018-09-18 | 2018-09-14 | 13.493 | 3,519,631 | +4,069 | 0.02% | 47,492,012 |
| 2018-09-17 | 2018-09-13 | 13.395 | 3,515,562 | +813 | 0.02% | 47,091,482 |
| 2018-09-14 | 2018-09-12 | 12.658 | 3,514,749 | -16,274 | 0.02% | 44,488,999 |
| 2018-09-13 | 2018-09-11 | 13.293 | 3,531,023 | -814 | 0.02% | 46,936,402 |
| 2018-09-12 | 2018-09-10 | 13.293 | 3,531,837 | +74,691 | 0.02% | 46,947,222 |
| 2018-09-11 | 2018-09-07 | 13.543 | 3,457,146 | +19,138 | 0.02% | 46,821,450 |
| 2018-09-10 | 2018-09-06 | 13.644 | 3,438,008 | -10,367 | 0.02% | 46,907,162 |
| 2018-09-07 | 2018-09-05 | 13.920 | 3,448,375 | +15,152 | 0.02% | 47,999,957 |
| 2018-09-06 | 2018-09-04 | 14.547 | 3,433,223 | -342,898 | 0.02% | 49,941,707 |
| 2018-09-05 | 2018-09-03 | 14.296 | 3,776,121 | +9,569 | 0.02% | 53,982,642 |
| 2018-09-04 | 2018-08-31 | 14.647 | 3,766,552 | +22,328 | 0.02% | 55,168,375 |
| 2018-09-03 | 2018-08-30 | 14.822 | 3,744,224 | +7,974 | 0.02% | 55,498,684 |
| 2018-08-30 | 2018-08-28 | 14.722 | 3,736,250 | -19,138 | 0.02% | 55,005,663 |
| 2018-08-29 | 2018-08-27 | 15.224 | 3,755,388 | +30,303 | 0.02% | 57,171,144 |
| 2018-08-28 | 2018-08-24 | 14.848 | 3,725,085 | +3,189 | 0.02% | 55,308,423 |
| 2018-08-27 | 2018-08-23 | 15.123 | 3,721,896 | +15,949 | 0.02% | 56,287,884 |
| 2018-08-24 | 2018-08-22 | 15.349 | 3,705,947 | +798 | 0.02% | 56,883,198 |
| 2018-08-23 | 2018-08-21 | 15.349 | 3,705,149 | -7,975 | 0.02% | 56,870,949 |
| 2018-08-22 | 2018-08-20 | 14.221 | 3,713,124 | -41,467 | 0.02% | 52,802,671 |
| 2018-08-21 | 2018-08-17 | 13.920 | 3,754,591 | +46,252 | 0.02% | 52,262,357 |
| 2018-08-20 | 2018-08-16 | 14.095 | 3,708,339 | -47,049 | 0.02% | 52,269,593 |
| 2018-08-17 | 2018-08-15 | 13.694 | 3,755,388 | +20,733 | 0.02% | 51,425,774 |
| 2018-08-16 | 2018-08-14 | 14.070 | 3,734,655 | +12,759 | 0.02% | 52,546,855 |
| 2018-08-14 | 2018-08-10 | 14.873 | 3,721,896 | +57,416 | 0.02% | 55,354,420 |
| 2018-08-13 | 2018-08-09 | 14.747 | 3,664,480 | -27,113 | 0.02% | 54,040,961 |
| 2018-08-10 | 2018-08-08 | 14.321 | 3,691,593 | -7,177 | 0.02% | 52,866,834 |
| 2018-08-09 | 2018-08-07 | 14.547 | 3,698,770 | +1,595 | 0.02% | 53,804,512 |
| 2018-08-08 | 2018-08-06 | 13.669 | 3,697,175 | -11,962 | 0.02% | 50,535,886 |
| 2018-08-07 | 2018-08-03 | 13.644 | 3,709,137 | +34,290 | 0.02% | 50,606,366 |
| 2018-08-06 | 2018-08-02 | 13.819 | 3,674,847 | -1,195,359 | 0.02% | 50,783,688 |
| 2018-08-03 | 2018-08-01 | 14.246 | 4,870,206 | +75,757 | 0.03% | 69,379,161 |
| 2018-08-02 | 2018-07-31 | 15.249 | 4,794,449 | +38,277 | 0.03% | 73,109,811 |
| 2018-08-01 | 2018-07-30 | 15.224 | 4,756,172 | +140,349 | 0.03% | 72,406,844 |
| 2018-07-31 | 2018-07-27 | 16.453 | 4,615,823 | +3,948 | 0.03% | 75,942,758 |
| 2018-07-30 | 2018-07-26 | 16.653 | 4,611,875 | -1,595 | 0.03% | 76,803,142 |
| 2018-07-27 | 2018-07-25 | 16.904 | 4,613,470 | -35,884 | 0.03% | 77,986,778 |
| 2018-07-26 | 2018-07-24 | 16.302 | 4,649,354 | -31,937 | 0.03% | 75,794,789 |
| 2018-07-25 | 2018-07-23 | 15.750 | 4,681,291 | -154,703 | 0.03% | 73,732,449 |
| 2018-07-24 | 2018-07-20 | 15.876 | 4,835,994 | -47,846 | 0.03% | 76,775,533 |
| 2018-07-23 | 2018-07-19 | 15.449 | 4,883,840 | -18,341 | 0.03% | 75,452,827 |
| 2018-07-20 | 2018-07-18 | 15.700 | 4,902,181 | -23,923 | 0.03% | 76,965,670 |
| 2018-07-19 | 2018-07-17 | 15.500 | 4,926,104 | +47,048 | 0.03% | 76,352,881 |
| 2018-07-18 | 2018-07-16 | 15.976 | 4,879,056 | +27,113 | 0.03% | 77,948,653 |
| 2018-07-17 | 2018-07-13 | 16.327 | 4,851,943 | +20,734 | 0.03% | 79,219,128 |
| 2018-07-16 | 2018-07-12 | 16.603 | 4,831,209 | -33,493 | 0.03% | 80,213,450 |
| 2018-07-13 | 2018-07-11 | 16.076 | 4,864,702 | +31,898 | 0.03% | 78,207,364 |
| 2018-07-12 | 2018-07-10 | 16.628 | 4,832,804 | +3,987 | 0.03% | 80,361,140 |
| 2018-07-11 | 2018-07-09 | 16.528 | 4,828,817 | -797 | 0.03% | 79,810,410 |
| 2018-07-10 | 2018-07-06 | 16.202 | 4,829,614 | -25,518 | 0.03% | 78,248,914 |
| 2018-07-09 | 2018-07-05 | 16.277 | 4,855,132 | +35,884 | 0.03% | 79,027,659 |
| 2018-07-06 | 2018-07-04 | 15.951 | 4,819,248 | +15,949 | 0.03% | 76,872,281 |
| 2018-07-05 | 2018-07-03 | 16.929 | 4,803,299 | +46,251 | 0.03% | 81,316,143 |
| 2018-07-04 | 2018-06-29 | 17.305 | 4,757,048 | -6,394,650 | 0.03% | 82,322,775 |
| 2018-07-03 | 2018-06-28 | 15.550 | 11,151,698 | +26,721 | 0.06% | 173,406,777 |
| 2018-06-29 | 2018-06-27 | 15.976 | 11,124,977 | +21,531 | 0.06% | 177,734,580 |
| 2018-06-28 | 2018-06-26 | 17.255 | 11,103,446 | +97,209 | 0.06% | 191,592,984 |
| 2018-06-27 | 2018-06-25 | 18.484 | 11,006,237 | -1,532,675 | 0.06% | 203,441,583 |
| 2018-06-26 | 2018-06-22 | 19.613 | 12,538,912 | +8,772 | 0.07% | 245,923,474 |
| 2018-06-25 | 2018-06-21 | 19.462 | 12,530,140 | +22,328 | 0.07% | 243,865,870 |
| 2018-06-22 | 2018-06-20 | 19.738 | 12,507,812 | -11,961 | 0.07% | 246,882,016 |
| 2018-06-20 | 2018-06-15 | 20.315 | 12,519,773 | +391,542 | 0.07% | 254,340,108 |
| 2018-06-19 | 2018-06-14 | 20.240 | 12,128,231 | +15,948 | 0.07% | 245,473,363 |
| 2018-06-15 | 2018-06-13 | 20.591 | 12,112,283 | +2,944,139 | 0.07% | 249,403,501 |
| 2018-06-14 | 2018-06-12 | 21.067 | 9,168,144 | +7,177 | 0.05% | 193,149,723 |
| 2018-06-13 | 2018-06-11 | 20.917 | 9,160,967 | -22,367 | 0.05% | 191,619,961 |
| 2018-06-12 | 2018-06-08 | 23.164 | 9,183,334 | -19,782 | 0.05% | 212,719,215 |
| 2018-06-11 | 2018-06-07 | 23.217 | 9,203,116 | +611,357 | 0.05% | 213,672,049 |
| 2018-06-08 | 2018-06-06 | 23.137 | 8,591,759 | -61,067 | 0.05% | 198,785,322 |
| 2018-06-07 | 2018-06-05 | 22.841 | 8,652,826 | -35,725 | 0.05% | 197,640,513 |
| 2018-06-06 | 2018-06-04 | 22.116 | 8,688,551 | -134,713 | 0.05% | 192,152,600 |
| 2018-06-05 | 2018-06-01 | 21.068 | 8,823,264 | -1,488 | 0.05% | 185,885,028 |
| 2018-06-04 | 2018-05-31 | 20.665 | 8,824,752 | +4,465 | 0.05% | 182,359,304 |
| 2018-06-01 | 2018-05-30 | 20.396 | 8,820,287 | +17,119 | 0.05% | 179,896,854 |
| 2018-05-31 | 2018-05-29 | 20.826 | 8,803,168 | +34,236 | 0.05% | 183,332,630 |
| 2018-05-30 | 2018-05-28 | 21.417 | 8,768,932 | +50,611 | 0.05% | 187,803,681 |
| 2018-05-29 | 2018-05-25 | 21.363 | 8,718,321 | -33,493 | 0.05% | 186,251,191 |
| 2018-05-28 | 2018-05-24 | 21.444 | 8,751,814 | -121,316 | 0.05% | 187,672,244 |
| 2018-05-25 | 2018-05-23 | 21.229 | 8,873,130 | +35,725 | 0.05% | 188,366,215 |
| 2018-05-23 | 2018-05-18 | 22.885 | 8,837,405 | -5,954 | 0.05% | 202,244,057 |
| 2018-05-21 | 2018-05-17 | 22.885 | 8,843,359 | -127,730 | 0.05% | 202,380,314 |
| 2018-05-18 | 2018-05-16 | 22.858 | 8,971,089 | +7,306 | 0.06% | 205,057,838 |
| 2018-05-17 | 2018-05-15 | 22.748 | 8,963,783 | -75,983 | 0.06% | 203,909,327 |
| 2018-05-16 | 2018-05-14 | 22.338 | 9,039,766 | +15,343 | 0.06% | 201,925,925 |
| 2018-05-15 | 2018-05-11 | 22.447 | 9,024,423 | -8,037 | 0.06% | 202,571,353 |
| 2018-05-14 | 2018-05-10 | 22.283 | 9,032,460 | -111,962 | 0.06% | 201,268,210 |
| 2018-05-11 | 2018-05-09 | 22.119 | 9,144,422 | +11,690 | 0.06% | 202,261,095 |
| 2018-05-10 | 2018-05-08 | 21.954 | 9,132,732 | -16,074 | 0.06% | 200,502,511 |
| 2018-05-09 | 2018-05-07 | 21.598 | 9,148,806 | -24,110 | 0.06% | 197,599,643 |
| 2018-05-08 | 2018-05-04 | 21.598 | 9,172,916 | -13,151 | 0.06% | 198,120,380 |
| 2018-05-07 | 2018-05-03 | 21.708 | 9,186,067 | +45,298 | 0.06% | 199,410,274 |
| 2018-05-04 | 2018-05-02 | 22.447 | 9,140,769 | +42,375 | 0.06% | 205,182,974 |
| 2018-05-03 | 2018-04-30 | 22.201 | 9,098,394 | -32,877 | 0.06% | 201,990,213 |
| 2018-05-02 | 2018-04-27 | 21.872 | 9,131,271 | -8,767 | 0.06% | 199,720,546 |
| 2018-04-30 | 2018-04-26 | 21.817 | 9,140,038 | +38,722 | 0.06% | 199,411,893 |
| 2018-04-27 | 2018-04-25 | 22.420 | 9,101,316 | -27,763 | 0.06% | 204,048,228 |
| 2018-04-26 | 2018-04-24 | 22.255 | 9,129,079 | -237,071 | 0.06% | 203,171,246 |
| 2018-04-25 | 2018-04-23 | 20.941 | 9,366,150 | +2,195,482 | 0.06% | 196,140,500 |
| 2018-04-24 | 2018-04-20 | 21.352 | 7,170,668 | +27,799 | 0.05% | 153,108,376 |
| 2018-04-23 | 2018-04-19 | 21.735 | 7,142,869 | -177,538 | 0.04% | 155,252,256 |
| 2018-04-20 | 2018-04-18 | 21.297 | 7,320,407 | +36,530 | 0.05% | 155,904,826 |
| 2018-04-19 | 2018-04-17 | 21.243 | 7,283,877 | +59,910 | 0.05% | 154,728,052 |
| 2018-04-18 | 2018-04-16 | 21.763 | 7,223,967 | +12,420 | 0.05% | 157,212,696 |
| 2018-04-17 | 2018-04-13 | 22.639 | 7,211,547 | +5,043 | 0.05% | 163,259,582 |
| 2018-04-16 | 2018-04-12 | 22.858 | 7,206,504 | +12,420 | 0.05% | 164,723,606 |
| 2018-04-13 | 2018-04-11 | 22.912 | 7,194,084 | +12,421 | 0.05% | 164,833,582 |
| 2018-04-12 | 2018-04-10 | 22.912 | 7,181,663 | -218,488 | 0.05% | 164,548,987 |
| 2018-04-11 | 2018-04-09 | 21.626 | 7,400,151 | +23,379 | 0.05% | 160,034,054 |
| 2018-04-10 | 2018-04-06 | 21.544 | 7,376,772 | +7,306 | 0.05% | 158,922,660 |
| 2018-04-09 | 2018-04-04 | 21.243 | 7,369,466 | +39,453 | 0.05% | 156,546,180 |
| 2018-04-06 | 2018-04-03 | 21.763 | 7,330,013 | +27,033 | 0.05% | 159,520,538 |
| 2018-04-04 | 2018-03-29 | 22.119 | 7,302,980 | -24,841 | 0.05% | 161,531,120 |
| 2018-04-03 | 2018-03-28 | 22.064 | 7,327,821 | +66,371 | 0.05% | 161,679,377 |
| 2018-03-29 | 2018-03-27 | 22.830 | 7,261,450 | -127,126 | 0.05% | 165,780,763 |
| 2018-03-28 | 2018-03-26 | 22.036 | 7,388,576 | +90,595 | 0.05% | 162,817,604 |
| 2018-03-27 | 2018-03-23 | 21.270 | 7,297,981 | +328,044 | 0.05% | 155,227,435 |
| 2018-03-26 | 2018-03-22 | 22.474 | 6,969,937 | -56,988 | 0.04% | 156,645,074 |
| 2018-03-23 | 2018-03-21 | 22.529 | 7,026,925 | -132,976 | 0.04% | 158,310,561 |
| 2018-03-22 | 2018-03-20 | 22.255 | 7,159,901 | +184,844 | 0.05% | 159,346,415 |
| 2018-03-21 | 2018-03-19 | 22.173 | 6,975,057 | +2,922 | 0.04% | 154,659,825 |
| 2018-03-20 | 2018-03-16 | 22.666 | 6,972,135 | -138,816 | 0.04% | 158,030,479 |
| 2018-03-19 | 2018-03-15 | 21.653 | 7,110,951 | -21,918 | 0.04% | 153,974,536 |
| 2018-03-16 | 2018-03-14 | 20.832 | 7,132,869 | -11,690 | 0.04% | 148,591,387 |
| 2018-03-15 | 2018-03-13 | 20.476 | 7,144,559 | +41,645 | 0.04% | 146,292,398 |
| 2018-03-13 | 2018-03-09 | 20.394 | 7,102,914 | +3,683,733 | 0.04% | 144,856,358 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,419,181 | +50,412 | 0.02% | 68,232,982 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,368,769 | -50,412 | 0.02% | 64,921,512 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,419,181 | -2,156 | 0.02% | 66,922,609 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,421,337 | +8,767 | 0.02% | 64,529,724 |
| 2018-03-06 | 2018-03-02 | 19.080 | 3,412,570 | +18,230 | 0.02% | 65,111,707 |
| 2018-03-05 | 2018-03-01 | 19.600 | 3,394,340 | +29,955 | 0.02% | 66,529,322 |
| 2018-03-02 | 2018-02-28 | 19.272 | 3,364,385 | -6,576 | 0.02% | 64,837,025 |
| 2018-03-01 | 2018-02-27 | 19.491 | 3,370,961 | -731 | 0.02% | 65,701,980 |
| 2018-02-28 | 2018-02-26 | 20.284 | 3,371,692 | +68,678 | 0.02% | 68,392,871 |
| 2018-02-27 | 2018-02-23 | 20.586 | 3,303,014 | +36,530 | 0.02% | 67,994,375 |
| 2018-02-26 | 2018-02-22 | 19.381 | 3,266,484 | -15,343 | 0.02% | 63,307,990 |
| 2018-02-23 | 2018-02-21 | 19.627 | 3,281,827 | -20,457 | 0.02% | 64,413,897 |
| 2018-02-22 | 2018-02-20 | 18.587 | 3,302,284 | +24,841 | 0.02% | 61,380,289 |
| 2018-02-21 | 2018-02-15 | 18.970 | 3,277,443 | +166,579 | 0.02% | 62,174,617 |
| 2018-02-20 | 2018-02-13 | 17.985 | 3,110,864 | +86,978 | 0.02% | 55,948,845 |
| 2018-02-14 | 2018-02-12 | 17.958 | 3,023,886 | +27,763 | 0.02% | 54,301,770 |
| 2018-02-13 | 2018-02-09 | 17.958 | 2,996,123 | -15,415 | 0.02% | 53,803,213 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,011,538 | +28,247 | 0.02% | 57,954,666 |
| 2018-02-09 | 2018-02-07 | 19.053 | 2,983,291 | +18,996 | 0.02% | 56,839,414 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,964,295 | +229,376 | 0.02% | 58,830,720 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,734,919 | +17,534 | 0.02% | 61,091,299 |
| 2018-02-06 | 2018-02-02 | 22.940 | 2,717,385 | -11,690 | 0.02% | 62,336,143 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,729,075 | +95,710 | 0.02% | 61,633,120 |
| 2018-02-02 | 2018-01-31 | 23.022 | 2,633,365 | -24,840 | 0.02% | 60,625,005 |
| 2018-02-01 | 2018-01-30 | 22.776 | 2,658,205 | -1,166 | 0.02% | 60,541,967 |
| 2018-01-31 | 2018-01-29 | 22.228 | 2,659,371 | +57,718 | 0.02% | 59,112,550 |
| 2018-01-30 | 2018-01-26 | 23.131 | 2,601,653 | +76,714 | 0.02% | 60,179,810 |
| 2018-01-29 | 2018-01-25 | 22.529 | 2,524,939 | +36,531 | 0.02% | 56,884,698 |
| 2018-01-26 | 2018-01-24 | 22.967 | 2,488,408 | -12,421 | 0.02% | 57,151,585 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,500,829 | +105,208 | 0.02% | 58,258,365 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,395,621 | +29,775 | 0.02% | 56,200,951 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,365,846 | +21,919 | 0.02% | 55,178,616 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,343,927 | +5,114 | 0.02% | 52,999,145 |
| 2018-01-19 | 2018-01-17 | 22.995 | 2,338,813 | +102,503 | 0.02% | 53,779,842 |
| 2018-01-18 | 2018-01-16 | 24.336 | 2,236,310 | +13,882 | 0.01% | 54,422,502 |
| 2018-01-17 | 2018-01-15 | 23.624 | 2,222,428 | -10,229 | 0.01% | 52,502,892 |
| 2018-01-16 | 2018-01-12 | 25.048 | 2,232,657 | +14,021 | 0.01% | 55,922,662 |
| 2018-01-15 | 2018-01-11 | 25.212 | 2,218,636 | +36,495 | 0.01% | 55,935,873 |
| 2018-01-12 | 2018-01-10 | 25.294 | 2,182,141 | -39,511 | 0.01% | 55,194,972 |
| 2018-01-11 | 2018-01-09 | 23.706 | 2,221,652 | -35,800 | 0.01% | 52,667,009 |
| 2018-01-10 | 2018-01-08 | 23.843 | 2,257,452 | -50,550 | 0.01% | 53,824,675 |
| 2018-01-09 | 2018-01-05 | 22.201 | 2,308,002 | -21,925 | 0.01% | 51,239,132 |
| 2018-01-08 | 2018-01-04 | 21.243 | 2,329,927 | +37,262 | 0.01% | 49,493,569 |
| 2018-01-05 | 2018-01-03 | 21.872 | 2,292,665 | +33,862 | 0.01% | 50,145,517 |
| 2018-01-04 | 2018-01-02 | 22.091 | 2,258,803 | -37,309 | 0.01% | 49,899,549 |
| 2018-01-03 | 2017-12-29 | 20.394 | 2,296,112 | -9,275 | 0.01% | 46,826,756 |
| 2018-01-02 | 2017-12-28 | 20.914 | 2,305,387 | -133,199 | 0.01% | 48,214,973 |
| 2017-12-29 | 2017-12-27 | 19.381 | 2,438,586 | -16,804 | 0.02% | 47,262,432 |
| 2017-12-28 | 2017-12-22 | 18.341 | 2,455,390 | -49,682 | 0.02% | 45,033,948 |
| 2017-12-27 | 2017-12-21 | 17.875 | 2,505,072 | +3,653 | 0.02% | 44,779,385 |
| 2017-12-22 | 2017-12-20 | 17.465 | 2,501,419 | -14,612 | 0.02% | 43,686,963 |
| 2017-12-20 | 2017-12-18 | 18.012 | 2,516,031 | +7,306 | 0.02% | 45,319,657 |
| 2017-12-19 | 2017-12-15 | 17.848 | 2,508,725 | -731 | 0.02% | 44,776,010 |
| 2017-12-18 | 2017-12-14 | 18.231 | 2,509,456 | -25,571 | 0.02% | 45,750,785 |
| 2017-12-15 | 2017-12-13 | 17.492 | 2,535,027 | -13,881 | 0.02% | 44,343,317 |
| 2017-12-14 | 2017-12-12 | 17.328 | 2,548,908 | +9,497 | 0.02% | 44,167,478 |
| 2017-12-13 | 2017-12-11 | 17.574 | 2,539,411 | +6,576 | 0.02% | 44,628,548 |
| 2017-12-12 | 2017-12-08 | 17.766 | 2,532,835 | -2,192 | 0.02% | 44,998,323 |
| 2017-12-11 | 2017-12-07 | 16.808 | 2,535,027 | +27,763 | 0.02% | 42,608,446 |
| 2017-12-08 | 2017-12-06 | 17.136 | 2,507,264 | +17,535 | 0.02% | 42,965,427 |
| 2017-12-07 | 2017-12-05 | 17.766 | 2,489,729 | +3,653 | 0.02% | 44,232,502 |
| 2017-12-06 | 2017-12-04 | 18.177 | 2,486,076 | -44,029 | 0.02% | 45,188,426 |
| 2017-12-05 | 2017-12-01 | 17.629 | 2,530,105 | -39,453 | 0.02% | 44,603,521 |
| 2017-12-04 | 2017-11-30 | 16.835 | 2,569,558 | +30,686 | 0.02% | 43,259,179 |
| 2017-12-01 | 2017-11-29 | 17.574 | 2,538,872 | -2,923 | 0.02% | 44,619,075 |
| 2017-11-30 | 2017-11-28 | 17.465 | 2,541,795 | -730 | 0.02% | 44,392,125 |
| 2017-11-29 | 2017-11-27 | 17.328 | 2,542,525 | +38,722 | 0.02% | 44,056,874 |
| 2017-11-28 | 2017-11-24 | 17.930 | 2,503,803 | -18,996 | 0.02% | 44,893,782 |
| 2017-11-27 | 2017-11-23 | 17.574 | 2,522,799 | -47,489 | 0.02% | 44,336,603 |
| 2017-11-24 | 2017-11-22 | 18.067 | 2,570,288 | +13,151 | 0.02% | 46,437,674 |
| 2017-11-23 | 2017-11-21 | 17.985 | 2,557,137 | -43,106 | 0.02% | 45,990,073 |
| 2017-11-22 | 2017-11-20 | 17.875 | 2,600,243 | -2,192 | 0.02% | 46,480,613 |
| 2017-11-21 | 2017-11-17 | 17.766 | 2,602,435 | -22,649 | 0.02% | 46,234,836 |
| 2017-11-20 | 2017-11-16 | 17.684 | 2,625,084 | -24,110 | 0.02% | 46,421,638 |
| 2017-11-17 | 2017-11-15 | 17.246 | 2,649,194 | +8,037 | 0.02% | 45,687,674 |
| 2017-11-16 | 2017-11-14 | 17.629 | 2,641,157 | +8,767 | 0.02% | 46,561,270 |
| 2017-11-15 | 2017-11-13 | 17.766 | 2,632,390 | -37,992 | 0.02% | 46,767,016 |
| 2017-11-14 | 2017-11-10 | 16.808 | 2,670,382 | +21,188 | 0.02% | 44,883,477 |
| 2017-11-13 | 2017-11-09 | 16.890 | 2,649,194 | -16,768 | 0.02% | 44,744,912 |
| 2017-11-10 | 2017-11-08 | 16.698 | 2,665,962 | +38,722 | 0.02% | 44,517,270 |
| 2017-11-09 | 2017-11-07 | 17.027 | 2,627,240 | -16,073 | 0.02% | 44,733,705 |
| 2017-11-08 | 2017-11-06 | 16.315 | 2,643,313 | +3,653 | 0.02% | 43,126,040 |
| 2017-11-07 | 2017-11-03 | 16.644 | 2,639,660 | -3,653 | 0.02% | 43,933,551 |
| 2017-11-06 | 2017-11-02 | 16.589 | 2,643,313 | -7,307 | 0.02% | 43,849,632 |
| 2017-11-03 | 2017-11-01 | 16.644 | 2,650,620 | -2,958 | 0.02% | 44,115,965 |
| 2017-11-02 | 2017-10-31 | 16.917 | 2,653,578 | +13,151 | 0.02% | 44,891,598 |
| 2017-11-01 | 2017-10-30 | 16.753 | 2,640,427 | +32,111 | 0.02% | 44,235,437 |
| 2017-10-31 | 2017-10-27 | 16.835 | 2,608,316 | +78,906 | 0.02% | 43,911,680 |
| 2017-10-30 | 2017-10-26 | 17.711 | 2,529,410 | +17,535 | 0.02% | 44,798,992 |
| 2017-10-27 | 2017-10-25 | 18.067 | 2,511,875 | +6,783 | 0.02% | 45,382,320 |
| 2017-10-26 | 2017-10-24 | 18.313 | 2,505,092 | -14,613 | 0.02% | 45,876,949 |
| 2017-10-25 | 2017-10-23 | 17.164 | 2,519,705 | -10,959 | 0.02% | 43,247,596 |
| 2017-10-24 | 2017-10-20 | 17.082 | 2,530,664 | -16,804 | 0.02% | 43,227,867 |
| 2017-10-23 | 2017-10-19 | 16.835 | 2,547,468 | +24,110 | 0.02% | 42,887,288 |
| 2017-10-20 | 2017-10-18 | 17.465 | 2,523,358 | -19,726 | 0.02% | 44,070,125 |
| 2017-10-19 | 2017-10-17 | 16.863 | 2,543,084 | +4,384 | 0.02% | 42,883,098 |
| 2017-10-18 | 2017-10-16 | 17.273 | 2,538,700 | +39,453 | 0.02% | 43,851,603 |
| 2017-10-17 | 2017-10-13 | 17.656 | 2,499,247 | -40,915 | 0.02% | 44,127,937 |
| 2017-10-16 | 2017-10-12 | 17.602 | 2,540,162 | -1,497 | 0.02% | 44,711,282 |
| 2017-10-13 | 2017-10-11 | 17.273 | 2,541,659 | -16,839 | 0.02% | 43,902,715 |
| 2017-10-12 | 2017-10-10 | 17.793 | 2,558,498 | -1,533 | 0.02% | 45,524,289 |
| 2017-10-11 | 2017-10-09 | 17.656 | 2,560,031 | -11,690 | 0.02% | 45,201,170 |
| 2017-10-10 | 2017-10-06 | 18.067 | 2,571,721 | +48,256 | 0.02% | 46,463,564 |
| 2017-10-09 | 2017-10-04 | 18.341 | 2,523,465 | -56,988 | 0.02% | 46,282,501 |
| 2017-10-06 | 2017-10-03 | 17.109 | 2,580,453 | +31,309 | 0.02% | 44,148,983 |
| 2017-10-04 | 2017-09-29 | 17.000 | 2,549,144 | +8,037 | 0.02% | 43,334,192 |
| 2017-10-03 | 2017-09-28 | 16.808 | 2,541,107 | +19,691 | 0.02% | 42,710,638 |
| 2017-09-29 | 2017-09-27 | 17.520 | 2,521,416 | +43,593 | 0.02% | 44,174,253 |
| 2017-09-28 | 2017-09-26 | 16.616 | 2,477,823 | -41,681 | 0.02% | 41,172,165 |
| 2017-09-27 | 2017-09-25 | 16.562 | 2,519,504 | +20,457 | 0.02% | 41,726,808 |
| 2017-09-26 | 2017-09-22 | 18.587 | 2,499,047 | -30,586 | 0.02% | 46,450,344 |
| 2017-09-25 | 2017-09-21 | 19.545 | 2,529,633 | +44,689 | 0.02% | 49,441,684 |
| 2017-09-22 | 2017-09-20 | 19.600 | 2,484,944 | +3,868 | 0.02% | 48,706,020 |
| 2017-09-21 | 2017-09-19 | 19.739 | 2,481,076 | -14,331 | 0.02% | 48,974,124 |
| 2017-09-20 | 2017-09-18 | 19.684 | 2,495,407 | -6,053 | 0.02% | 49,118,643 |
| 2017-09-19 | 2017-09-15 | 18.796 | 2,501,460 | -26,560 | 0.02% | 47,018,620 |
| 2017-09-18 | 2017-09-14 | 17.715 | 2,528,020 | -37,575 | 0.02% | 44,784,526 |
| 2017-09-15 | 2017-09-13 | 16.828 | 2,565,595 | -23,807 | 0.02% | 43,174,112 |
| 2017-09-14 | 2017-09-12 | 16.773 | 2,589,402 | +14,290 | 0.02% | 43,431,164 |
| 2017-09-13 | 2017-09-11 | 16.856 | 2,575,112 | -6,905 | 0.02% | 43,405,656 |
| 2017-09-12 | 2017-09-08 | 16.551 | 2,582,017 | +24,493 | 0.02% | 42,734,640 |
| 2017-09-11 | 2017-09-07 | 16.412 | 2,557,524 | -29,126 | 0.02% | 41,974,743 |
| 2017-09-08 | 2017-09-06 | 15.414 | 2,586,650 | -34,627 | 0.02% | 39,871,179 |
| 2017-09-07 | 2017-09-05 | 15.525 | 2,621,277 | -11,884 | 0.02% | 40,695,610 |
| 2017-09-06 | 2017-09-04 | 14.998 | 2,633,161 | +15,871 | 0.02% | 39,493,107 |
| 2017-09-05 | 2017-09-01 | 14.998 | 2,617,290 | -49,803 | 0.02% | 39,255,068 |
| 2017-09-04 | 2017-08-31 | 14.416 | 2,667,093 | +9,817 | 0.02% | 38,449,272 |
| 2017-09-01 | 2017-08-30 | 13.945 | 2,657,276 | +12,950 | 0.02% | 37,055,380 |
| 2017-08-31 | 2017-08-29 | 13.404 | 2,644,326 | -131,362 | 0.02% | 35,445,254 |
| 2017-08-29 | 2017-08-25 | 13.723 | 2,775,688 | -5,772 | 0.02% | 38,091,008 |
| 2017-08-28 | 2017-08-24 | 14.000 | 2,781,460 | -25,249 | 0.02% | 38,941,333 |
| 2017-08-25 | 2017-08-22 | 13.474 | 2,806,709 | +7,214 | 0.02% | 37,816,408 |
| 2017-08-24 | 2017-08-21 | 13.252 | 2,799,495 | +66,370 | 0.02% | 37,098,317 |
| 2017-08-22 | 2017-08-18 | 12.683 | 2,733,125 | -1,443 | 0.02% | 34,665,480 |
| 2017-08-21 | 2017-08-17 | 13.127 | 2,734,568 | +75,027 | 0.02% | 35,896,766 |
| 2017-08-18 | 2017-08-16 | 12.947 | 2,659,541 | -24,528 | 0.02% | 34,432,630 |
| 2017-08-17 | 2017-08-15 | 12.822 | 2,684,069 | +23,807 | 0.02% | 34,415,337 |
| 2017-08-16 | 2017-08-14 | 13.196 | 2,660,262 | +51,255 | 0.02% | 35,105,728 |
| 2017-08-15 | 2017-08-11 | 13.335 | 2,609,007 | -5,050 | 0.02% | 34,791,002 |
| 2017-08-14 | 2017-08-10 | 13.945 | 2,614,057 | +6,493 | 0.02% | 36,452,696 |
| 2017-08-11 | 2017-08-09 | 14.167 | 2,607,564 | -21,642 | 0.02% | 36,940,477 |
| 2017-08-10 | 2017-08-08 | 14.000 | 2,629,206 | -56,270 | 0.02% | 36,809,728 |
| 2017-08-09 | 2017-08-07 | 13.737 | 2,685,476 | +67,812 | 0.02% | 36,890,246 |
| 2017-08-08 | 2017-08-04 | 14.278 | 2,617,664 | +9,617 | 0.02% | 37,373,842 |
| 2017-08-07 | 2017-08-03 | 14.222 | 2,608,047 | +2,164 | 0.02% | 37,091,927 |
| 2017-08-04 | 2017-08-02 | 14.444 | 2,605,883 | -10,100 | 0.02% | 37,639,102 |
| 2017-08-03 | 2017-08-01 | 14.555 | 2,615,983 | +14,428 | 0.02% | 38,075,081 |
| 2017-08-02 | 2017-07-31 | 15.137 | 2,601,555 | -30,709 | 0.02% | 39,379,688 |
| 2017-08-01 | 2017-07-28 | 14.666 | 2,632,264 | +26,657 | 0.02% | 38,603,949 |
| 2017-07-31 | 2017-07-27 | 14.583 | 2,605,607 | -194,091 | 0.02% | 37,996,297 |
| 2017-07-28 | 2017-07-26 | 13.668 | 2,799,698 | +4,779 | 0.02% | 38,265,265 |
| 2017-07-27 | 2017-07-25 | 13.169 | 2,794,919 | -7,214 | 0.02% | 36,805,223 |
| 2017-07-26 | 2017-07-24 | 13.293 | 2,802,133 | -36,071 | 0.02% | 37,249,803 |
| 2017-07-25 | 2017-07-21 | 13.307 | 2,838,204 | -15,149 | 0.02% | 37,768,650 |
| 2017-07-24 | 2017-07-20 | 13.598 | 2,853,353 | -55,726 | 0.02% | 38,800,841 |
| 2017-07-21 | 2017-07-19 | 12.808 | 2,909,079 | -59,651 | 0.02% | 37,260,108 |
| 2017-07-20 | 2017-07-18 | 12.600 | 2,968,730 | +76,469 | 0.02% | 37,406,856 |
| 2017-07-19 | 2017-07-17 | 12.780 | 2,892,261 | -6,492 | 0.02% | 36,964,516 |
| 2017-07-18 | 2017-07-14 | 12.725 | 2,898,753 | -72,141 | 0.02% | 36,886,761 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,970,894 | +3,607 | 0.02% | 37,310,578 |
| 2017-07-14 | 2017-07-12 | 12.517 | 2,967,287 | +28,856 | 0.02% | 37,141,884 |
| 2017-07-13 | 2017-07-11 | 12.822 | 2,938,431 | -8,657 | 0.02% | 37,676,786 |
| 2017-07-12 | 2017-07-10 | 12.711 | 2,947,088 | -10,821 | 0.02% | 37,460,974 |
| 2017-07-11 | 2017-07-07 | 12.337 | 2,957,909 | +3,572 | 0.02% | 36,491,477 |
| 2017-07-10 | 2017-07-06 | 12.517 | 2,954,337 | +23,806 | 0.02% | 36,979,787 |
| 2017-07-07 | 2017-07-05 | 12.476 | 2,930,531 | +12,264 | 0.02% | 36,559,938 |
| 2017-07-06 | 2017-07-04 | 12.711 | 2,918,267 | +71,420 | 0.02% | 37,094,625 |
| 2017-07-05 | 2017-07-03 | 13.030 | 2,846,847 | +5,771 | 0.02% | 37,094,422 |
| 2017-07-04 | 2017-06-30 | 12.545 | 2,841,076 | -12,985 | 0.02% | 35,640,850 |
| 2017-07-03 | 2017-06-29 | 12.420 | 2,854,061 | +88,012 | 0.02% | 35,447,686 |
| 2017-06-30 | 2017-06-28 | 12.101 | 2,766,049 | +15,150 | 0.02% | 33,472,699 |
| 2017-06-29 | 2017-06-27 | 12.365 | 2,750,899 | +8,692 | 0.02% | 34,013,876 |
| 2017-06-28 | 2017-06-26 | 12.503 | 2,742,207 | -25,249 | 0.02% | 34,286,519 |
| 2017-06-26 | 2017-06-22 | 11.782 | 2,767,456 | -13,071 | 0.02% | 32,607,408 |
| 2017-06-23 | 2017-06-21 | 12.101 | 2,780,527 | -55,549 | 0.02% | 33,647,901 |
| 2017-06-22 | 2017-06-20 | 12.157 | 2,836,076 | +7,215 | 0.02% | 34,477,366 |
| 2017-06-20 | 2017-06-16 | 12.226 | 2,828,861 | -14,770 | 0.02% | 34,585,720 |
| 2017-06-19 | 2017-06-15 | 12.337 | 2,843,631 | +36,792 | 0.02% | 35,081,639 |
| 2017-06-16 | 2017-06-14 | 12.600 | 2,806,839 | +10,821 | 0.02% | 35,366,983 |
| 2017-06-15 | 2017-06-13 | 13.030 | 2,796,018 | +5,050 | 0.02% | 36,432,120 |
| 2017-06-14 | 2017-06-12 | 12.711 | 2,790,968 | +12,986 | 0.02% | 35,476,504 |
| 2017-06-13 | 2017-06-09 | 13.141 | 2,777,982 | -64,206 | 0.02% | 36,505,171 |
| 2017-06-12 | 2017-06-08 | 13.668 | 2,842,188 | -15,906 | 0.02% | 38,846,003 |
| 2017-06-09 | 2017-06-07 | 13.612 | 2,858,094 | -61,510 | 0.02% | 38,904,928 |
| 2017-06-08 | 2017-06-06 | 13.723 | 2,919,604 | +67,092 | 0.02% | 40,065,980 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,852,512 | -35,082 | 0.02% | 38,828,945 |
| 2017-06-06 | 2017-06-02 | 13.030 | 2,887,594 | -15,390 | 0.02% | 37,625,355 |
| 2017-06-05 | 2017-06-01 | 12.933 | 2,902,984 | +5,701 | 0.02% | 37,544,205 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,897,283 | -15,220 | 0.02% | 36,988,539 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,912,503 | -70,341 | 0.02% | 37,949,919 |
| 2017-05-31 | 2017-05-26 | 11.907 | 2,982,844 | -1,358 | 0.02% | 35,517,331 |
| 2017-05-29 | 2017-05-25 | 11.963 | 2,984,202 | -14,279 | 0.02% | 35,698,966 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,998,481 | +14,822 | 0.02% | 34,290,346 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,983,659 | +3,607 | 0.02% | 33,086,879 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,980,052 | +30,985 | 0.02% | 34,563,908 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,949,067 | +2,065 | 0.02% | 33,997,230 |
| 2017-05-22 | 2017-05-18 | 10.867 | 2,947,002 | -2,312 | 0.02% | 32,026,168 |
| 2017-05-17 | 2017-05-15 | 10.783 | 2,949,314 | +746 | 0.02% | 31,802,512 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,948,568 | -10,452 | 0.02% | 31,545,750 |
| 2017-05-11 | 2017-05-09 | 10.544 | 2,959,020 | -14,227 | 0.02% | 31,199,973 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,973,247 | +712 | 0.02% | 30,179,583 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,972,535 | +2,064 | 0.02% | 30,046,986 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,970,471 | +7,113 | 0.02% | 31,153,668 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,963,358 | -1,423 | 0.02% | 30,829,103 |
| 2017-05-02 | 2017-04-27 | 10.628 | 2,964,781 | -14,226 | 0.02% | 31,510,802 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,979,007 | -17,071 | 0.02% | 32,290,216 |
| 2017-04-25 | 2017-04-21 | 10.825 | 2,996,078 | +9,857 | 0.02% | 32,433,132 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,986,221 | +7,113 | 0.02% | 32,494,357 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,979,108 | +3,556 | 0.02% | 32,207,546 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,975,552 | -14,226 | 0.02% | 32,043,604 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,989,778 | -18,494 | 0.02% | 32,533,063 |
| 2017-04-18 | 2017-04-12 | 10.600 | 3,008,272 | -5,558 | 0.02% | 31,888,456 |
| 2017-04-13 | 2017-04-11 | 10.685 | 3,013,830 | -27,707 | 0.02% | 32,201,596 |
| 2017-04-12 | 2017-04-10 | 10.136 | 3,041,537 | +7,113 | 0.02% | 30,829,992 |
| 2017-04-11 | 2017-04-07 | 10.403 | 3,034,424 | -15,163 | 0.02% | 31,568,434 |
| 2017-04-10 | 2017-04-06 | 10.178 | 3,049,587 | +7,113 | 0.02% | 31,040,209 |
| 2017-04-07 | 2017-04-05 | 9.939 | 3,042,474 | -33,593 | 0.02% | 30,240,665 |
| 2017-04-05 | 2017-03-31 | 9.827 | 3,076,067 | -99,582 | 0.02% | 30,228,599 |
| 2017-04-03 | 2017-03-30 | 9.855 | 3,175,649 | -6,879 | 0.02% | 31,296,485 |
| 2017-03-31 | 2017-03-29 | 10.038 | 3,182,528 | -17,957 | 0.02% | 31,945,927 |
| 2017-03-30 | 2017-03-28 | 10.094 | 3,200,485 | +13,931 | 0.02% | 32,306,156 |
| 2017-03-29 | 2017-03-27 | 9.658 | 3,186,554 | -18,494 | 0.02% | 30,776,772 |
| 2017-03-28 | 2017-03-24 | 10.024 | 3,205,048 | -24,979 | 0.02% | 32,126,922 |
| 2017-03-27 | 2017-03-23 | 9.841 | 3,230,027 | -25,689 | 0.02% | 31,786,978 |
| 2017-03-24 | 2017-03-22 | 9.279 | 3,255,716 | +9,958 | 0.02% | 30,208,941 |
| 2017-03-23 | 2017-03-21 | 9.462 | 3,245,758 | -12,803 | 0.02% | 30,709,748 |
| 2017-03-22 | 2017-03-20 | 8.941 | 3,258,561 | -12,127 | 0.02% | 29,135,872 |
| 2017-03-21 | 2017-03-17 | 9.180 | 3,270,688 | -34,143 | 0.02% | 30,025,991 |
| 2017-03-20 | 2017-03-16 | 9.574 | 3,304,831 | -14,562 | 0.02% | 31,640,360 |
| 2017-03-17 | 2017-03-15 | 9.504 | 3,319,393 | -8,571 | 0.02% | 31,546,444 |
| 2017-03-16 | 2017-03-14 | 9.433 | 3,327,964 | -78,194 | 0.02% | 31,393,966 |
| 2017-03-15 | 2017-03-13 | 9.490 | 3,406,158 | -4,010 | 0.02% | 32,323,145 |
| 2017-03-14 | 2017-03-10 | 9.026 | 3,410,168 | +5,522 | 0.02% | 30,779,095 |
| 2017-03-13 | 2017-03-09 | 8.660 | 3,404,646 | +27,077 | 0.02% | 29,484,769 |
| 2017-03-10 | 2017-03-08 | 8.969 | 3,377,569 | -52,147 | 0.02% | 30,294,930 |
| 2017-03-09 | 2017-03-07 | 8.520 | 3,429,716 | -109,785 | 0.02% | 29,219,705 |
| 2017-03-08 | 2017-03-06 | 8.084 | 3,539,501 | -49,345 | 0.02% | 28,612,442 |
| 2017-03-07 | 2017-03-03 | 7.873 | 3,588,846 | +7,113 | 0.02% | 28,254,518 |
| 2017-03-06 | 2017-03-02 | 7.901 | 3,581,733 | -2,845 | 0.02% | 28,299,227 |
| 2017-03-01 | 2017-02-27 | 7.760 | 3,584,578 | -3,020 | 0.02% | 27,817,760 |
| 2017-02-28 | 2017-02-24 | 8.042 | 3,587,598 | +33,974 | 0.02% | 28,849,936 |
| 2017-02-27 | 2017-02-23 | 8.112 | 3,553,624 | -34,143 | 0.02% | 28,826,528 |
| 2017-02-24 | 2017-02-22 | 7.901 | 3,587,767 | +16,309 | 0.02% | 28,346,901 |
| 2017-02-23 | 2017-02-21 | 7.535 | 3,571,458 | -51,455 | 0.02% | 26,912,583 |
| 2017-02-20 | 2017-02-16 | 7.592 | 3,622,913 | +48,996 | 0.02% | 27,504,054 |
| 2017-02-17 | 2017-02-15 | 7.423 | 3,573,917 | -12,615 | 0.02% | 26,529,156 |
| 2017-02-16 | 2017-02-14 | 7.339 | 3,586,532 | +5,969 | 0.02% | 26,320,265 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,580,563 | -36,312 | 0.02% | 26,226,123 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,616,875 | +2,905,571 | 0.02% | 26,898,881 |
| 2016-09-15 | 2016-09-13 | 5.964 | 711,304 | +13,798 | 0.00% | 4,242,293 |
| 2016-08-16 | 2016-08-12 | 4.860 | 697,506 | -906,758 | 0.00% | 3,390,000 |
| 2016-05-19 | 2016-05-17 | 4.428 | 1,604,264 | +40,933 | 0.01% | 7,104,266 |
| 2015-09-18 | 2015-09-16 | 4.135 | 1,563,331 | +44,797 | 0.01% | 6,464,230 |
| 2015-08-24 | 2015-08-20 | 4.332 | 1,518,534 | -217,877 | 0.01% | 6,577,998 |
| 2015-07-14 | 2015-07-10 | 4.680 | 1,736,411 | +990,348 | 0.01% | 8,126,700 |
| 2015-05-22 | 2015-05-20 | 6.357 | 746,063 | +35,054 | 0.01% | 4,742,845 |
| 2015-03-02 | 2015-02-26 | 4.943 | 711,009 | +207,640 | 0.01% | 3,514,301 |
| 2014-09-15 | 2014-09-11 | 5.242 | 503,369 | +7,334 | 0.00% | 2,638,443 |
| 2014-05-23 | 2014-05-21 | 5.433 | 496,035 | +32,182 | 0.00% | 2,694,835 |
| 2013-07-24 | 2013-07-22 | 7.054 | 463,853 | +463,853 | 0.00% | 3,271,998 |
| 2011-03-10 | 2011-03-08 | 6.041 | 0 | -257,401 | ||
| 2011-03-03 | 2011-03-01 | 5.963 | 257,401 | +257,401 | 0.00% | 1,535,000 |
| 2011-02-07 | 2011-01-31 | 5.672 | 0 | -154,441 | ||
| 2011-01-11 | 2011-01-07 | 5.963 | 154,441 | +154,441 | 0.00% | 921,002 |
| 2011-01-03 | 2010-12-29 | 5.730 | 0 | -514,802 | ||
| 2010-12-20 | 2010-12-16 | 5.750 | 514,802 | +514,802 | 0.01% | 2,960,000 |
| 2010-11-25 | 2010-11-23 | 5.556 | 0 | -1,158,304 | ||
| 2010-10-11 | 2010-10-07 | 4.895 | 1,158,304 | +514,802 | 0.01% | 5,669,998 |
| 2010-09-24 | 2010-09-21 | 5.070 | 643,502 | -1,544,406 | 0.01% | 3,262,498 |
| 2010-08-06 | 2010-08-04 | 4.934 | 2,187,908 | +514,802 | 0.03% | 10,794,998 |
| 2010-07-27 | 2010-07-23 | 4.798 | 1,673,106 | +1,287,005 | 0.02% | 8,027,498 |
| 2010-05-20 | 2010-05-18 | 4.176 | 386,101 | -257,401 | 0.00% | 1,612,498 |
| 2010-05-18 | 2010-05-14 | 4.079 | 643,502 | +128,700 | 0.01% | 2,624,998 |
| 2010-05-13 | 2010-05-11 | 4.361 | 514,802 | +12,600 | 0.01% | 2,244,948 |
| 2010-05-03 | 2010-04-29 | 4.699 | 502,202 | +502,202 | 0.01% | 2,360,002 |
| 2009-12-03 | 2009-12-01 | 5.775 | 0 | -451,981 | ||
| 2009-11-25 | 2009-11-23 | 5.914 | 451,981 | -502,202 | 0.01% | 2,672,997 |
| 2009-09-02 | 2009-08-31 | 6.332 | 954,183 | -1,757,706 | 0.01% | 6,042,000 |
| 2009-08-18 | 2009-08-14 | 6.710 | 2,711,889 | +1,506,605 | 0.03% | 18,198,003 |
| 2009-06-04 | 2009-06-02 | 7.567 | 1,205,284 | +251,101 | 0.01% | 9,120,001 |
| 2009-06-01 | 2009-05-27 | 7.288 | 954,183 | +502,202 | 0.01% | 6,954,000 |
| 2009-05-27 | 2009-05-25 | 7.397 | 451,981 | +4,256 | 0.01% | 3,343,487 |
| 2009-05-15 | 2009-05-13 | 6.131 | 447,725 | +248,736 | 0.01% | 2,745,003 |
| 2009-04-21 | 2009-04-17 | 5.427 | 198,989 | -49,747 | 0.00% | 1,080,002 |
| 2009-04-16 | 2009-04-14 | 5.287 | 248,736 | +248,736 | 0.00% | 1,315,001 |
| 2007-06-26 | 2007-06-22 | 13.760 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy