History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 31,625,850 | +0 | 0.11% | 18,975,510 |
| 2025-10-13 | 2025-10-09 | 0.610 | 31,625,850 | +0 | 0.11% | 19,291,768 |
| 2025-10-10 | 2025-10-08 | 0.650 | 31,625,850 | +143,000 | 0.11% | 20,556,802 |
| 2025-10-09 | 2025-10-06 | 0.640 | 31,482,850 | +360,000 | 0.11% | 20,149,024 |
| 2025-10-08 | 2025-10-03 | 0.620 | 31,122,850 | -70,000 | 0.11% | 19,296,167 |
| 2025-10-06 | 2025-10-02 | 0.600 | 31,192,850 | +93,000 | 0.11% | 18,715,710 |
| 2025-10-03 | 2025-09-30 | 0.600 | 31,099,850 | +120,000 | 0.11% | 18,659,910 |
| 2025-10-02 | 2025-09-29 | 0.590 | 30,979,850 | -24,000 | 0.11% | 18,278,112 |
| 2025-09-30 | 2025-09-26 | 0.570 | 31,003,850 | -105,000 | 0.11% | 17,672,194 |
| 2025-09-29 | 2025-09-25 | 0.570 | 31,108,850 | +34,000 | 0.11% | 17,732,044 |
| 2025-09-26 | 2025-09-24 | 0.590 | 31,074,850 | +41,000 | 0.11% | 18,334,162 |
| 2025-09-25 | 2025-09-23 | 0.580 | 31,033,850 | +83,000 | 0.11% | 17,999,633 |
| 2025-09-24 | 2025-09-22 | 0.610 | 30,950,850 | -30,000 | 0.11% | 18,880,018 |
| 2025-09-23 | 2025-09-19 | 0.620 | 30,980,850 | +197,000 | 0.11% | 19,208,127 |
| 2025-09-22 | 2025-09-18 | 0.630 | 30,783,850 | +550,000 | 0.11% | 19,393,826 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,233,850 | -515,000 | 0.11% | 20,861,356 |
| 2025-09-18 | 2025-09-16 | 0.620 | 30,748,850 | +130,000 | 0.11% | 19,064,287 |
| 2025-09-17 | 2025-09-15 | 0.630 | 30,618,850 | +297,000 | 0.11% | 19,289,876 |
| 2025-09-16 | 2025-09-12 | 0.660 | 30,321,850 | +664,000 | 0.11% | 20,012,421 |
| 2025-09-15 | 2025-09-11 | 0.620 | 29,657,850 | +434,000 | 0.11% | 18,387,867 |
| 2025-09-12 | 2025-09-10 | 0.640 | 29,223,850 | +297,000 | 0.10% | 18,703,264 |
| 2025-09-11 | 2025-09-09 | 0.650 | 28,926,850 | -3,080,000 | 0.10% | 18,802,452 |
| 2025-09-10 | 2025-09-08 | 0.510 | 32,006,850 | +59,000 | 0.11% | 16,323,494 |
| 2025-09-09 | 2025-09-05 | 0.480 | 31,947,850 | -510,000 | 0.11% | 15,334,968 |
| 2025-09-08 | 2025-09-04 | 0.445 | 32,457,850 | -132,000 | 0.12% | 14,443,743 |
| 2025-09-05 | 2025-09-03 | 0.450 | 32,589,850 | -60,196 | 0.12% | 14,665,432 |
| 2025-09-04 | 2025-09-02 | 0.445 | 32,650,046 | -20,000 | 0.12% | 14,529,270 |
| 2025-09-03 | 2025-09-01 | 0.445 | 32,670,046 | +10,000 | 0.12% | 14,538,170 |
| 2025-09-02 | 2025-08-29 | 0.435 | 32,660,046 | +40,000 | 0.12% | 14,207,120 |
| 2025-09-01 | 2025-08-28 | 0.440 | 32,620,046 | -64,000 | 0.12% | 14,352,820 |
| 2025-08-29 | 2025-08-27 | 0.455 | 32,684,046 | -113,000 | 0.12% | 14,871,241 |
| 2025-08-28 | 2025-08-26 | 0.455 | 32,797,046 | +640,000 | 0.12% | 14,922,656 |
| 2025-08-27 | 2025-08-25 | 0.480 | 32,157,046 | -55,000 | 0.11% | 15,435,382 |
| 2025-08-26 | 2025-08-22 | 0.480 | 32,212,046 | -39,000 | 0.12% | 15,461,782 |
| 2025-08-25 | 2025-08-21 | 0.465 | 32,251,046 | +70,000 | 0.12% | 14,996,736 |
| 2025-08-22 | 2025-08-20 | 0.465 | 32,181,046 | +45,000 | 0.11% | 14,964,186 |
| 2025-08-21 | 2025-08-19 | 0.480 | 32,136,046 | -152,000 | 0.11% | 15,425,302 |
| 2025-08-20 | 2025-08-18 | 0.475 | 32,288,046 | -100,000 | 0.12% | 15,336,822 |
| 2025-08-19 | 2025-08-15 | 0.470 | 32,388,046 | -160,000 | 0.12% | 15,222,382 |
| 2025-08-18 | 2025-08-14 | 0.470 | 32,548,046 | -115,000 | 0.12% | 15,297,582 |
| 2025-08-15 | 2025-08-13 | 0.455 | 32,663,046 | -813,000 | 0.12% | 14,861,686 |
| 2025-08-14 | 2025-08-12 | 0.460 | 33,476,046 | -2,293,000 | 0.12% | 15,398,981 |
| 2025-08-13 | 2025-08-11 | 0.470 | 35,769,046 | -200,000 | 0.13% | 16,811,452 |
| 2025-08-12 | 2025-08-08 | 0.465 | 35,969,046 | +170,000 | 0.13% | 16,725,606 |
| 2025-08-08 | 2025-08-06 | 0.465 | 35,799,046 | -50,000 | 0.13% | 16,646,556 |
| 2025-08-06 | 2025-08-04 | 0.470 | 35,849,046 | +156,519 | 0.13% | 16,849,052 |
| 2025-08-05 | 2025-08-01 | 0.465 | 35,692,527 | +180,000 | 0.13% | 16,597,025 |
| 2025-08-04 | 2025-07-31 | 0.470 | 35,512,527 | +320,000 | 0.13% | 16,690,888 |
| 2025-08-01 | 2025-07-30 | 0.510 | 35,192,527 | +119,687 | 0.13% | 17,948,189 |
| 2025-07-31 | 2025-07-29 | 0.550 | 35,072,840 | -40,000 | 0.13% | 19,290,062 |
| 2025-07-30 | 2025-07-28 | 0.530 | 35,112,840 | +289,000 | 0.13% | 18,609,805 |
| 2025-07-29 | 2025-07-25 | 0.510 | 34,823,840 | +115,000 | 0.12% | 17,760,158 |
| 2025-07-28 | 2025-07-24 | 0.500 | 34,708,840 | +98,000 | 0.12% | 17,354,420 |
| 2025-07-25 | 2025-07-23 | 0.465 | 34,610,840 | -120,000 | 0.12% | 16,094,041 |
| 2025-07-24 | 2025-07-22 | 0.460 | 34,730,840 | -40,000 | 0.12% | 15,976,186 |
| 2025-07-23 | 2025-07-21 | 0.455 | 34,770,840 | -22,000 | 0.12% | 15,820,732 |
| 2025-07-22 | 2025-07-18 | 0.445 | 34,792,840 | -248,000 | 0.12% | 15,482,814 |
| 2025-07-21 | 2025-07-17 | 0.445 | 35,040,840 | +28,000 | 0.13% | 15,593,174 |
| 2025-07-18 | 2025-07-16 | 0.430 | 35,012,840 | +10,000 | 0.13% | 15,055,521 |
| 2025-07-17 | 2025-07-15 | 0.420 | 35,002,840 | +48,000 | 0.13% | 14,701,193 |
| 2025-07-16 | 2025-07-14 | 0.425 | 34,954,840 | +80,000 | 0.12% | 14,855,807 |
| 2025-07-15 | 2025-07-11 | 0.410 | 34,874,840 | +185,000 | 0.12% | 14,298,684 |
| 2025-07-14 | 2025-07-10 | 0.410 | 34,689,840 | -150,000 | 0.12% | 14,222,834 |
| 2025-07-10 | 2025-07-08 | 0.380 | 34,839,840 | -20,000 | 0.12% | 13,239,139 |
| 2025-07-09 | 2025-07-07 | 0.385 | 34,859,840 | +30,000 | 0.12% | 13,421,038 |
| 2025-07-08 | 2025-07-04 | 0.380 | 34,829,840 | -10,000 | 0.12% | 13,235,339 |
| 2025-07-07 | 2025-07-03 | 0.380 | 34,839,840 | +90,000 | 0.12% | 13,239,139 |
| 2025-07-04 | 2025-07-02 | 0.380 | 34,749,840 | -30,000 | 0.12% | 13,204,939 |
| 2025-07-02 | 2025-06-27 | 0.385 | 34,779,840 | +20,000 | 0.12% | 13,390,238 |
| 2025-06-27 | 2025-06-25 | 0.385 | 34,759,840 | -70,000 | 0.12% | 13,382,538 |
| 2025-06-26 | 2025-06-24 | 0.380 | 34,829,840 | -491 | 0.12% | 13,235,339 |
| 2025-06-25 | 2025-06-23 | 0.380 | 34,830,331 | -52,000 | 0.12% | 13,235,526 |
| 2025-06-23 | 2025-06-19 | 0.380 | 34,882,331 | +10,000 | 0.12% | 13,255,286 |
| 2025-06-19 | 2025-06-17 | 0.390 | 34,872,331 | +10,000 | 0.12% | 13,600,209 |
| 2025-06-18 | 2025-06-16 | 0.390 | 34,862,331 | -32,000 | 0.12% | 13,596,309 |
| 2025-06-17 | 2025-06-13 | 0.380 | 34,894,331 | +80,000 | 0.12% | 13,259,846 |
| 2025-06-16 | 2025-06-12 | 0.385 | 34,814,331 | +60,000 | 0.12% | 13,403,517 |
| 2025-06-13 | 2025-06-11 | 0.390 | 34,754,331 | -179,000 | 0.12% | 13,554,189 |
| 2025-06-11 | 2025-06-09 | 0.385 | 34,933,331 | +5,000 | 0.12% | 13,449,332 |
| 2025-06-09 | 2025-06-05 | 0.390 | 34,928,331 | +60,000 | 0.12% | 13,622,049 |
| 2025-06-06 | 2025-06-04 | 0.395 | 34,868,331 | -10,000 | 0.12% | 13,772,991 |
| 2025-06-04 | 2025-06-02 | 0.385 | 34,878,331 | +10,000 | 0.12% | 13,428,157 |
| 2025-06-02 | 2025-05-29 | 0.390 | 34,868,331 | -80,000 | 0.12% | 13,598,649 |
| 2025-05-30 | 2025-05-28 | 0.385 | 34,948,331 | -20,000 | 0.12% | 13,455,107 |
| 2025-05-29 | 2025-05-27 | 0.385 | 34,968,331 | -50,000 | 0.12% | 13,462,807 |
| 2025-05-27 | 2025-05-23 | 0.390 | 35,018,331 | +30,000 | 0.13% | 13,657,149 |
| 2025-05-26 | 2025-05-22 | 0.390 | 34,988,331 | +20,000 | 0.13% | 13,645,449 |
| 2025-05-23 | 2025-05-21 | 0.395 | 34,968,331 | +120,000 | 0.12% | 13,812,491 |
| 2025-05-22 | 2025-05-20 | 0.390 | 34,848,331 | -14,000 | 0.12% | 13,590,849 |
| 2025-05-21 | 2025-05-19 | 0.395 | 34,862,331 | -35 | 0.12% | 13,770,621 |
| 2025-05-20 | 2025-05-16 | 0.400 | 34,862,366 | +10,000 | 0.12% | 13,944,946 |
| 2025-05-19 | 2025-05-15 | 0.410 | 34,852,366 | -39,000 | 0.12% | 14,289,470 |
| 2025-05-12 | 2025-05-08 | 0.420 | 34,891,366 | -90,000 | 0.12% | 14,654,374 |
| 2025-05-09 | 2025-05-07 | 0.425 | 34,981,366 | +25,000 | 0.12% | 14,867,081 |
| 2025-05-07 | 2025-05-02 | 0.425 | 34,956,366 | +300,000 | 0.12% | 14,856,456 |
| 2025-05-06 | 2025-04-30 | 0.420 | 34,656,366 | -39,000 | 0.12% | 14,555,674 |
| 2025-05-02 | 2025-04-29 | 0.430 | 34,695,366 | -10,000 | 0.12% | 14,919,007 |
| 2025-04-30 | 2025-04-28 | 0.425 | 34,705,366 | +8,751 | 0.12% | 14,749,781 |
| 2025-04-29 | 2025-04-25 | 0.440 | 34,696,615 | -40,000 | 0.12% | 15,266,511 |
| 2025-04-28 | 2025-04-24 | 0.435 | 34,736,615 | -96,000 | 0.12% | 15,110,428 |
| 2025-04-25 | 2025-04-23 | 0.440 | 34,832,615 | -420,000 | 0.12% | 15,326,351 |
| 2025-04-24 | 2025-04-22 | 0.435 | 35,252,615 | -120,000 | 0.13% | 15,334,888 |
| 2025-04-23 | 2025-04-17 | 0.435 | 35,372,615 | -85,000 | 0.13% | 15,387,088 |
| 2025-04-22 | 2025-04-16 | 0.415 | 35,457,615 | -60,000 | 0.13% | 14,714,910 |
| 2025-04-17 | 2025-04-15 | 0.420 | 35,517,615 | -22,000 | 0.13% | 14,917,398 |
| 2025-04-16 | 2025-04-14 | 0.435 | 35,539,615 | +150,000 | 0.13% | 15,459,733 |
| 2025-04-15 | 2025-04-11 | 0.440 | 35,389,615 | +1,881,000 | 0.13% | 15,571,431 |
| 2025-04-11 | 2025-04-09 | 0.420 | 33,508,615 | +5,000 | 0.12% | 14,073,618 |
| 2025-04-10 | 2025-04-08 | 0.395 | 33,503,615 | -1,580,000 | 0.12% | 13,233,928 |
| 2025-04-09 | 2025-04-07 | 0.380 | 35,083,615 | -253,000 | 0.13% | 13,331,774 |
| 2025-04-08 | 2025-04-03 | 0.445 | 35,336,615 | +39,000 | 0.13% | 15,724,794 |
| 2025-04-07 | 2025-04-02 | 0.450 | 35,297,615 | +75,000 | 0.13% | 15,883,927 |
| 2025-04-03 | 2025-04-01 | 0.465 | 35,222,615 | +22,000 | 0.13% | 16,378,516 |
| 2025-04-02 | 2025-03-31 | 0.480 | 35,200,615 | +1,000,000 | 0.13% | 16,896,295 |
| 2025-04-01 | 2025-03-28 | 0.480 | 34,200,615 | +130,000 | 0.12% | 16,416,295 |
| 2025-03-28 | 2025-03-26 | 0.475 | 34,070,615 | +10,000 | 0.12% | 16,183,542 |
| 2025-03-27 | 2025-03-25 | 0.460 | 34,060,615 | -76,000 | 0.12% | 15,667,883 |
| 2025-03-26 | 2025-03-24 | 0.480 | 34,136,615 | -30,000 | 0.12% | 16,385,575 |
| 2025-03-25 | 2025-03-21 | 0.470 | 34,166,615 | +115,000 | 0.12% | 16,058,309 |
| 2025-03-24 | 2025-03-20 | 0.495 | 34,051,615 | +1,065,000 | 0.12% | 16,855,549 |
| 2025-03-21 | 2025-03-19 | 0.520 | 32,986,615 | -920,000 | 0.12% | 17,153,040 |
| 2025-03-20 | 2025-03-18 | 0.530 | 33,906,615 | +175,000 | 0.12% | 17,970,506 |
| 2025-03-19 | 2025-03-17 | 0.550 | 33,731,615 | -1,126,000 | 0.12% | 18,552,388 |
| 2025-03-18 | 2025-03-14 | 0.520 | 34,857,615 | -318,000 | 0.12% | 18,125,960 |
| 2025-03-17 | 2025-03-13 | 0.485 | 35,175,615 | +140,000 | 0.13% | 17,060,173 |
| 2025-03-14 | 2025-03-12 | 0.490 | 35,035,615 | +138,000 | 0.13% | 17,167,451 |
| 2025-03-13 | 2025-03-11 | 0.510 | 34,897,615 | +110,000 | 0.12% | 17,797,784 |
| 2025-03-12 | 2025-03-10 | 0.510 | 34,787,615 | -767,000 | 0.12% | 17,741,684 |
| 2025-03-11 | 2025-03-07 | 0.480 | 35,554,615 | -36,000 | 0.13% | 17,066,215 |
| 2025-03-10 | 2025-03-06 | 0.510 | 35,590,615 | -21,000 | 0.13% | 18,151,214 |
| 2025-03-07 | 2025-03-05 | 0.485 | 35,611,615 | +121,000 | 0.13% | 17,271,633 |
| 2025-03-06 | 2025-03-04 | 0.500 | 35,490,615 | +99,853 | 0.13% | 17,745,308 |
| 2025-03-05 | 2025-03-03 | 0.520 | 35,390,762 | +283,976 | 0.13% | 18,403,196 |
| 2025-03-04 | 2025-02-28 | 0.500 | 35,106,786 | +1,209,000 | 0.13% | 17,553,393 |
| 2025-03-03 | 2025-02-27 | 0.465 | 33,897,786 | +1,800,000 | 0.12% | 15,762,470 |
| 2025-02-28 | 2025-02-26 | 0.395 | 32,097,786 | +110,000 | 0.11% | 12,678,625 |
| 2025-02-27 | 2025-02-25 | 0.385 | 31,987,786 | +65,000 | 0.11% | 12,315,298 |
| 2025-02-26 | 2025-02-24 | 0.405 | 31,922,786 | -118,000 | 0.11% | 12,928,728 |
| 2025-02-25 | 2025-02-21 | 0.390 | 32,040,786 | +160,000 | 0.11% | 12,495,907 |
| 2025-02-24 | 2025-02-20 | 0.390 | 31,880,786 | +10,000 | 0.11% | 12,433,507 |
| 2025-02-21 | 2025-02-19 | 0.400 | 31,870,786 | -139,000 | 0.11% | 12,748,314 |
| 2025-02-20 | 2025-02-18 | 0.405 | 32,009,786 | +40,000 | 0.11% | 12,963,963 |
| 2025-02-19 | 2025-02-17 | 0.410 | 31,969,786 | +861,000 | 0.11% | 13,107,612 |
| 2025-02-18 | 2025-02-14 | 0.405 | 31,108,786 | +473,000 | 0.11% | 12,599,058 |
| 2025-02-17 | 2025-02-13 | 0.405 | 30,635,786 | +240,000 | 0.11% | 12,407,493 |
| 2025-02-14 | 2025-02-12 | 0.435 | 30,395,786 | -106,000 | 0.11% | 13,222,167 |
| 2025-02-13 | 2025-02-11 | 0.400 | 30,501,786 | +140,000 | 0.11% | 12,200,714 |
| 2025-02-12 | 2025-02-10 | 0.410 | 30,361,786 | -128,000 | 0.11% | 12,448,332 |
| 2025-02-11 | 2025-02-07 | 0.410 | 30,489,786 | +174,000 | 0.11% | 12,500,812 |
| 2025-02-10 | 2025-02-06 | 0.405 | 30,315,786 | -36,000 | 0.11% | 12,277,893 |
| 2025-02-07 | 2025-02-05 | 0.410 | 30,351,786 | +70,000 | 0.11% | 12,444,232 |
| 2025-02-06 | 2025-02-04 | 0.435 | 30,281,786 | -10,000 | 0.11% | 13,172,577 |
| 2025-02-05 | 2025-02-03 | 0.420 | 30,291,786 | +52,000 | 0.11% | 12,722,550 |
| 2025-02-04 | 2025-01-28 | 0.435 | 30,239,786 | +107,000 | 0.11% | 13,154,307 |
| 2025-02-03 | 2025-01-24 | 0.420 | 30,132,786 | +144,000 | 0.11% | 12,655,770 |
| 2025-01-27 | 2025-01-23 | 0.415 | 29,988,786 | +266,000 | 0.11% | 12,445,346 |
| 2025-01-24 | 2025-01-22 | 0.485 | 29,722,786 | +2,088,000 | 0.11% | 14,415,551 |
| 2025-01-23 | 2025-01-21 | 0.570 | 27,634,786 | +937,000 | 0.10% | 15,751,828 |
| 2024-11-13 | 2024-11-11 | 0.485 | 26,697,786 | -10,000 | 0.10% | 12,948,426 |
| 2024-08-28 | 2024-08-26 | 0.485 | 26,707,786 | +1,000 | 0.10% | 12,953,276 |
| 2024-08-19 | 2024-08-15 | 0.485 | 26,706,786 | -1,000 | 0.10% | 12,952,791 |
| 2024-04-03 | 2024-03-28 | 0.485 | 26,707,786 | +59,000 | 0.10% | 12,953,276 |
| 2024-04-02 | 2024-03-27 | 0.480 | 26,648,786 | +42,000 | 0.10% | 12,791,417 |
| 2024-03-28 | 2024-03-26 | 0.520 | 26,606,786 | -3,000 | 0.10% | 13,835,529 |
| 2024-03-27 | 2024-03-25 | 0.510 | 26,609,786 | +38,000 | 0.10% | 13,570,991 |
| 2024-03-26 | 2024-03-22 | 0.510 | 26,571,786 | +50,000 | 0.09% | 13,551,611 |
| 2024-03-25 | 2024-03-21 | 0.540 | 26,521,786 | -30,000 | 0.09% | 14,321,764 |
| 2024-03-21 | 2024-03-19 | 0.530 | 26,551,786 | +120,000 | 0.09% | 14,072,447 |
| 2024-03-20 | 2024-03-18 | 0.560 | 26,431,786 | -80,000 | 0.09% | 14,801,800 |
| 2024-03-18 | 2024-03-14 | 0.580 | 26,511,786 | -40,000 | 0.09% | 15,376,836 |
| 2024-03-14 | 2024-03-12 | 0.610 | 26,551,786 | -87,000 | 0.09% | 16,196,589 |
| 2024-03-13 | 2024-03-11 | 0.580 | 26,638,786 | +25,000 | 0.10% | 15,450,496 |
| 2024-03-12 | 2024-03-08 | 0.560 | 26,613,786 | +70,000 | 0.10% | 14,903,720 |
| 2024-03-11 | 2024-03-07 | 0.550 | 26,543,786 | -20,000 | 0.09% | 14,599,082 |
| 2024-03-08 | 2024-03-06 | 0.570 | 26,563,786 | +346,000 | 0.09% | 15,141,358 |
| 2024-03-07 | 2024-03-05 | 0.550 | 26,217,786 | +138,000 | 0.09% | 14,419,782 |
| 2024-03-06 | 2024-03-04 | 0.590 | 26,079,786 | +252,000 | 0.09% | 15,387,074 |
| 2024-03-05 | 2024-03-01 | 0.630 | 25,827,786 | -110,000 | 0.09% | 16,271,505 |
| 2024-03-04 | 2024-02-29 | 0.640 | 25,937,786 | +80,000 | 0.09% | 16,600,183 |
| 2024-03-01 | 2024-02-28 | 0.630 | 25,857,786 | +46,000 | 0.09% | 16,290,405 |
| 2024-02-29 | 2024-02-27 | 0.720 | 25,811,786 | -300,000 | 0.09% | 18,584,486 |
| 2024-02-28 | 2024-02-26 | 0.730 | 26,111,786 | +50,000 | 0.09% | 19,061,604 |
| 2024-02-27 | 2024-02-23 | 0.730 | 26,061,786 | -17,000 | 0.09% | 19,025,104 |
| 2024-02-26 | 2024-02-22 | 0.730 | 26,078,786 | -56,000 | 0.09% | 19,037,514 |
| 2024-02-23 | 2024-02-21 | 0.720 | 26,134,786 | -390,000 | 0.09% | 18,817,046 |
| 2024-02-22 | 2024-02-20 | 0.700 | 26,524,786 | -50,716 | 0.09% | 18,567,350 |
| 2024-02-21 | 2024-02-19 | 0.690 | 26,575,502 | +20,000 | 0.09% | 18,337,096 |
| 2024-02-20 | 2024-02-16 | 0.720 | 26,555,502 | -210,000 | 0.09% | 19,119,961 |
| 2024-02-16 | 2024-02-14 | 0.680 | 26,765,502 | +27,000 | 0.10% | 18,200,541 |
| 2024-02-15 | 2024-02-09 | 0.660 | 26,738,502 | -20,000 | 0.10% | 17,647,411 |
| 2024-02-14 | 2024-02-07 | 0.670 | 26,758,502 | +270,000 | 0.10% | 17,928,196 |
| 2024-02-08 | 2024-02-06 | 0.670 | 26,488,502 | -248,000 | 0.09% | 17,747,296 |
| 2024-02-07 | 2024-02-05 | 0.620 | 26,736,502 | +93,000 | 0.10% | 16,576,631 |
| 2024-02-06 | 2024-02-02 | 0.620 | 26,643,502 | +120,000 | 0.10% | 16,518,971 |
| 2024-02-05 | 2024-02-01 | 0.630 | 26,523,502 | +5,000 | 0.09% | 16,709,806 |
| 2024-02-02 | 2024-01-31 | 0.630 | 26,518,502 | +578,000 | 0.09% | 16,706,656 |
| 2024-02-01 | 2024-01-30 | 0.660 | 25,940,502 | -20,000 | 0.09% | 17,120,731 |
| 2024-01-31 | 2024-01-29 | 0.700 | 25,960,502 | -150,000 | 0.09% | 18,172,351 |
| 2024-01-30 | 2024-01-26 | 0.700 | 26,110,502 | +85,000 | 0.09% | 18,277,351 |
| 2024-01-29 | 2024-01-25 | 0.720 | 26,025,502 | -192,000 | 0.09% | 18,738,361 |
| 2024-01-26 | 2024-01-24 | 0.680 | 26,217,502 | -53,000 | 0.09% | 17,827,901 |
| 2024-01-25 | 2024-01-23 | 0.650 | 26,270,502 | -132,000 | 0.09% | 17,075,826 |
| 2024-01-24 | 2024-01-22 | 0.610 | 26,402,502 | -770,000 | 0.09% | 16,105,526 |
| 2024-01-23 | 2024-01-19 | 0.660 | 27,172,502 | -200,000 | 0.10% | 17,933,851 |
| 2024-01-22 | 2024-01-18 | 0.660 | 27,372,502 | +98,000 | 0.10% | 18,065,851 |
| 2024-01-19 | 2024-01-17 | 0.640 | 27,274,502 | +116,000 | 0.10% | 17,455,681 |
| 2024-01-18 | 2024-01-16 | 0.680 | 27,158,502 | +295,000 | 0.10% | 18,467,781 |
| 2024-01-17 | 2024-01-15 | 0.720 | 26,863,502 | -80,000 | 0.10% | 19,341,721 |
| 2024-01-15 | 2024-01-11 | 0.730 | 26,943,502 | -420,000 | 0.10% | 19,668,756 |
| 2024-01-12 | 2024-01-10 | 0.730 | 27,363,502 | -6,000 | 0.10% | 19,975,356 |
| 2024-01-11 | 2024-01-09 | 0.730 | 27,369,502 | -290,000 | 0.10% | 19,979,736 |
| 2024-01-10 | 2024-01-08 | 0.740 | 27,659,502 | +8,951 | 0.10% | 20,468,031 |
| 2024-01-09 | 2024-01-05 | 0.740 | 27,650,551 | +20,000 | 0.10% | 20,461,408 |
| 2024-01-08 | 2024-01-04 | 0.740 | 27,630,551 | +9,000 | 0.10% | 20,446,608 |
| 2024-01-05 | 2024-01-03 | 0.750 | 27,621,551 | -10,000 | 0.10% | 20,716,163 |
| 2024-01-04 | 2024-01-02 | 0.770 | 27,631,551 | +50,000 | 0.10% | 21,276,294 |
| 2024-01-03 | 2023-12-29 | 0.780 | 27,581,551 | -66,000 | 0.10% | 21,513,610 |
| 2024-01-02 | 2023-12-28 | 0.770 | 27,647,551 | -22,000 | 0.10% | 21,288,614 |
| 2023-12-29 | 2023-12-27 | 0.720 | 27,669,551 | +85,000 | 0.10% | 19,922,077 |
| 2023-12-28 | 2023-12-22 | 0.740 | 27,584,551 | -143,000 | 0.10% | 20,412,568 |
| 2023-12-22 | 2023-12-20 | 0.740 | 27,727,551 | +50,000 | 0.10% | 20,518,388 |
| 2023-12-21 | 2023-12-19 | 0.740 | 27,677,551 | +76,000 | 0.10% | 20,481,388 |
| 2023-12-19 | 2023-12-15 | 0.820 | 27,601,551 | -172,000 | 0.10% | 22,633,272 |
| 2023-12-18 | 2023-12-14 | 0.780 | 27,773,551 | +57,000 | 0.10% | 21,663,370 |
| 2023-12-15 | 2023-12-13 | 0.770 | 27,716,551 | +102,000 | 0.10% | 21,341,744 |
| 2023-12-14 | 2023-12-12 | 0.790 | 27,614,551 | +311,000 | 0.10% | 21,815,495 |
| 2023-12-13 | 2023-12-11 | 0.730 | 27,303,551 | +47,000 | 0.10% | 19,931,592 |
| 2023-12-12 | 2023-12-08 | 0.750 | 27,256,551 | +181,000 | 0.10% | 20,442,413 |
| 2023-12-11 | 2023-12-07 | 0.790 | 27,075,551 | +15,000 | 0.10% | 21,389,685 |
| 2023-12-08 | 2023-12-06 | 0.800 | 27,060,551 | -8,000 | 0.10% | 21,648,441 |
| 2023-12-07 | 2023-12-05 | 0.820 | 27,068,551 | +805,000 | 0.10% | 22,196,212 |
| 2023-12-06 | 2023-12-04 | 0.850 | 26,263,551 | +465,000 | 0.09% | 22,324,018 |
| 2023-12-05 | 2023-12-01 | 0.880 | 25,798,551 | +90,000 | 0.09% | 22,702,725 |
| 2023-12-04 | 2023-11-30 | 0.880 | 25,708,551 | -1,000 | 0.09% | 22,623,525 |
| 2023-12-01 | 2023-11-29 | 0.870 | 25,709,551 | -45,000 | 0.09% | 22,367,309 |
| 2023-11-30 | 2023-11-28 | 0.880 | 25,754,551 | -60,000 | 0.09% | 22,664,005 |
| 2023-11-29 | 2023-11-27 | 0.940 | 25,814,551 | -957,000 | 0.09% | 24,265,678 |
| 2023-11-28 | 2023-11-24 | 0.970 | 26,771,551 | -377,000 | 0.10% | 25,968,404 |
| 2023-11-27 | 2023-11-23 | 1.050 | 27,148,551 | +263,000 | 0.10% | 28,505,979 |
| 2023-11-24 | 2023-11-22 | 0.850 | 26,885,551 | -30,000 | 0.10% | 22,852,718 |
| 2023-11-23 | 2023-11-21 | 0.810 | 26,915,551 | +630,000 | 0.10% | 21,801,596 |
| 2023-11-21 | 2023-11-17 | 0.770 | 26,285,551 | -532,000 | 0.09% | 20,239,874 |
| 2023-11-20 | 2023-11-16 | 0.770 | 26,817,551 | -250,000 | 0.10% | 20,649,514 |
| 2023-11-17 | 2023-11-15 | 0.790 | 27,067,551 | +800,000 | 0.10% | 21,383,365 |
| 2023-11-16 | 2023-11-14 | 0.740 | 26,267,551 | +110,000 | 0.09% | 19,437,988 |
| 2023-11-15 | 2023-11-13 | 0.750 | 26,157,551 | -841,000 | 0.09% | 19,618,163 |
| 2023-11-14 | 2023-11-10 | 0.760 | 26,998,551 | +245,000 | 0.10% | 20,518,899 |
| 2023-11-13 | 2023-11-09 | 0.750 | 26,753,551 | +145,000 | 0.10% | 20,065,163 |
| 2023-11-10 | 2023-11-08 | 0.830 | 26,608,551 | +500,000 | 0.10% | 22,085,097 |
| 2023-11-09 | 2023-11-07 | 0.740 | 26,108,551 | -20,000 | 0.09% | 19,320,328 |
| 2023-11-08 | 2023-11-06 | 0.760 | 26,128,551 | -65,000 | 0.09% | 19,857,699 |
| 2023-11-07 | 2023-11-03 | 0.710 | 26,193,551 | -247,000 | 0.09% | 18,597,421 |
| 2023-11-06 | 2023-11-02 | 0.700 | 26,440,551 | -184,000 | 0.09% | 18,508,386 |
| 2023-11-03 | 2023-11-01 | 0.700 | 26,624,551 | -217,000 | 0.10% | 18,637,186 |
| 2023-11-02 | 2023-10-31 | 0.700 | 26,841,551 | -10,000 | 0.10% | 18,789,086 |
| 2023-11-01 | 2023-10-30 | 0.700 | 26,851,551 | -70,000 | 0.10% | 18,796,086 |
| 2023-10-31 | 2023-10-27 | 0.700 | 26,921,551 | +95,000 | 0.10% | 18,845,086 |
| 2023-10-30 | 2023-10-26 | 0.680 | 26,826,551 | +34,000 | 0.10% | 18,242,055 |
| 2023-10-27 | 2023-10-25 | 0.690 | 26,792,551 | +178,000 | 0.10% | 18,486,860 |
| 2023-10-26 | 2023-10-24 | 0.710 | 26,614,551 | +35,000 | 0.10% | 18,896,331 |
| 2023-10-25 | 2023-10-20 | 0.750 | 26,579,551 | +447,879 | 0.09% | 19,934,663 |
| 2023-10-24 | 2023-10-19 | 0.710 | 26,131,672 | -31,000 | 0.09% | 18,553,487 |
| 2023-10-20 | 2023-10-18 | 0.740 | 26,162,672 | +10,000 | 0.09% | 19,360,377 |
| 2023-10-19 | 2023-10-17 | 0.730 | 26,152,672 | +140,000 | 0.09% | 19,091,451 |
| 2023-10-18 | 2023-10-16 | 0.730 | 26,012,672 | +271,000 | 0.09% | 18,989,251 |
| 2023-10-16 | 2023-10-12 | 0.770 | 25,741,672 | +30,000 | 0.09% | 19,821,087 |
| 2023-10-13 | 2023-10-11 | 0.780 | 25,711,672 | -145,000 | 0.09% | 20,055,104 |
| 2023-10-12 | 2023-10-10 | 0.750 | 25,856,672 | -306,000 | 0.09% | 19,392,504 |
| 2023-10-11 | 2023-10-09 | 0.840 | 26,162,672 | +10,000 | 0.09% | 21,976,644 |
| 2023-10-10 | 2023-10-06 | 0.900 | 26,152,672 | +3,000 | 0.09% | 23,537,405 |
| 2023-10-09 | 2023-10-05 | 0.870 | 26,149,672 | +17,000 | 0.09% | 22,750,215 |
| 2023-10-06 | 2023-10-04 | 0.870 | 26,132,672 | -39,000 | 0.09% | 22,735,425 |
| 2023-10-05 | 2023-10-03 | 0.870 | 26,171,672 | -75,000 | 0.09% | 22,769,355 |
| 2023-10-04 | 2023-09-29 | 0.910 | 26,246,672 | -5,000 | 0.09% | 23,884,472 |
| 2023-10-03 | 2023-09-28 | 0.880 | 26,251,672 | +20,000 | 0.09% | 23,101,471 |
| 2023-09-29 | 2023-09-27 | 0.900 | 26,231,672 | +70,000 | 0.09% | 23,608,505 |
| 2023-09-28 | 2023-09-26 | 0.920 | 26,161,672 | +44,000 | 0.09% | 24,068,738 |
| 2023-09-27 | 2023-09-25 | 0.960 | 26,117,672 | +156,000 | 0.09% | 25,072,965 |
| 2023-09-26 | 2023-09-22 | 1.040 | 25,961,672 | +430,000 | 0.09% | 27,000,139 |
| 2023-09-25 | 2023-09-21 | 1.040 | 25,531,672 | +49,000 | 0.09% | 26,552,939 |
| 2023-09-22 | 2023-09-20 | 1.020 | 25,482,672 | -20,000 | 0.09% | 25,992,325 |
| 2023-09-21 | 2023-09-19 | 1.010 | 25,502,672 | +74,000 | 0.09% | 25,757,699 |
| 2023-09-20 | 2023-09-18 | 1.040 | 25,428,672 | +62,000 | 0.09% | 26,445,819 |
| 2023-09-19 | 2023-09-15 | 1.060 | 25,366,672 | +63,000 | 0.09% | 26,888,672 |
| 2023-09-18 | 2023-09-14 | 1.050 | 25,303,672 | -290,000 | 0.09% | 26,568,856 |
| 2023-09-15 | 2023-09-13 | 1.100 | 25,593,672 | +488,000 | 0.09% | 28,153,039 |
| 2023-09-14 | 2023-09-12 | 1.070 | 25,105,672 | +171,000 | 0.09% | 26,863,069 |
| 2023-09-13 | 2023-09-11 | 1.030 | 24,934,672 | -78,000 | 0.09% | 25,682,712 |
| 2023-09-12 | 2023-09-07 | 1.070 | 25,012,672 | +517,000 | 0.09% | 26,763,559 |
| 2023-09-11 | 2023-09-06 | 1.220 | 24,495,672 | -392,000 | 0.09% | 29,884,720 |
| 2023-09-07 | 2023-09-05 | 1.010 | 24,887,672 | -204,000 | 0.09% | 25,136,549 |
| 2023-09-06 | 2023-09-04 | 1.020 | 25,091,672 | -121,000 | 0.09% | 25,593,505 |
| 2023-09-05 | 2023-08-31 | 0.890 | 25,212,672 | -112,000 | 0.09% | 22,439,278 |
| 2023-09-04 | 2023-08-30 | 0.880 | 25,324,672 | +71,000 | 0.09% | 22,285,711 |
| 2023-08-31 | 2023-08-29 | 0.910 | 25,253,672 | -518,000 | 0.09% | 22,980,842 |
| 2023-08-30 | 2023-08-28 | 0.810 | 25,771,672 | -243,000 | 0.09% | 20,875,054 |
| 2023-08-29 | 2023-08-25 | 0.810 | 26,014,672 | +18,755 | 0.09% | 21,071,884 |
| 2023-08-28 | 2023-08-24 | 0.770 | 25,995,917 | +97,000 | 0.09% | 20,016,856 |
| 2023-08-25 | 2023-08-23 | 0.700 | 25,898,917 | +433,000 | 0.09% | 18,129,242 |
| 2023-08-24 | 2023-08-22 | 0.750 | 25,465,917 | +161,000 | 0.09% | 19,099,438 |
| 2023-08-23 | 2023-08-21 | 0.740 | 25,304,917 | +364,000 | 0.09% | 18,725,639 |
| 2023-08-22 | 2023-08-18 | 0.760 | 24,940,917 | +120,000 | 0.09% | 18,955,097 |
| 2023-08-21 | 2023-08-17 | 0.770 | 24,820,917 | +330,000 | 0.09% | 19,112,106 |
| 2023-08-18 | 2023-08-16 | 0.830 | 24,490,917 | +54,000 | 0.09% | 20,327,461 |
| 2023-08-17 | 2023-08-15 | 0.810 | 24,436,917 | -2,581,000 | 0.09% | 19,793,903 |
| 2023-08-16 | 2023-08-14 | 0.800 | 27,017,917 | -181,000 | 0.10% | 21,614,334 |
| 2023-08-15 | 2023-08-11 | 0.980 | 27,198,917 | +582,000 | 0.10% | 26,654,939 |
| 2023-08-14 | 2023-08-10 | 1.040 | 26,616,917 | +964,000 | 0.10% | 27,681,594 |
| 2023-08-11 | 2023-08-09 | 1.110 | 25,652,917 | +705,000 | 0.09% | 28,474,738 |
| 2023-08-10 | 2023-08-08 | 1.130 | 24,947,917 | -3,900,975 | 0.09% | 28,191,146 |
| 2023-08-09 | 2023-08-07 | 1.320 | 28,848,892 | +445,000 | 0.10% | 38,080,537 |
| 2023-08-08 | 2023-08-04 | 1.430 | 28,403,892 | +395,000 | 0.10% | 40,617,566 |
| 2023-08-07 | 2023-08-03 | 1.450 | 28,008,892 | +155,000 | 0.10% | 40,612,893 |
| 2023-08-04 | 2023-08-02 | 1.460 | 27,853,892 | +226,000 | 0.10% | 40,666,682 |
| 2023-08-03 | 2023-08-01 | 1.460 | 27,627,892 | +259,000 | 0.10% | 40,336,722 |
| 2023-08-02 | 2023-07-31 | 1.580 | 27,368,892 | +41,000 | 0.10% | 43,242,849 |
| 2023-08-01 | 2023-07-28 | 1.690 | 27,327,892 | +213,000 | 0.10% | 46,184,137 |
| 2023-07-31 | 2023-07-27 | 1.610 | 27,114,892 | -646,000 | 0.10% | 43,654,976 |
| 2023-07-28 | 2023-07-26 | 1.440 | 27,760,892 | +227,000 | 0.10% | 39,975,684 |
| 2023-07-27 | 2023-07-25 | 1.490 | 27,533,892 | -465,000 | 0.10% | 41,025,499 |
| 2023-07-26 | 2023-07-24 | 1.260 | 27,998,892 | +328,049 | 0.10% | 35,278,604 |
| 2023-07-25 | 2023-07-21 | 1.380 | 27,670,843 | +132,000 | 0.10% | 38,185,763 |
| 2023-07-24 | 2023-07-20 | 1.460 | 27,538,843 | -4,000 | 0.10% | 40,206,711 |
| 2023-07-21 | 2023-07-19 | 1.410 | 27,542,843 | +82,000 | 0.10% | 38,835,409 |
| 2023-07-20 | 2023-07-18 | 1.380 | 27,460,843 | +185,000 | 0.10% | 37,895,963 |
| 2023-07-19 | 2023-07-14 | 1.500 | 27,275,843 | +5,000 | 0.10% | 40,913,764 |
| 2023-07-18 | 2023-07-13 | 1.530 | 27,270,843 | -44,000 | 0.10% | 41,724,390 |
| 2023-07-14 | 2023-07-12 | 1.470 | 27,314,843 | +34,000 | 0.10% | 40,152,819 |
| 2023-07-13 | 2023-07-11 | 1.470 | 27,280,843 | +284,000 | 0.10% | 40,102,839 |
| 2023-07-12 | 2023-07-10 | 1.490 | 26,996,843 | +11,000 | 0.10% | 40,225,296 |
| 2023-07-11 | 2023-07-07 | 1.500 | 26,985,843 | +55,000 | 0.10% | 40,478,764 |
| 2023-07-10 | 2023-07-06 | 1.520 | 26,930,843 | +103,000 | 0.10% | 40,934,881 |
| 2023-07-07 | 2023-07-05 | 1.560 | 26,827,843 | -25,000 | 0.10% | 41,851,435 |
| 2023-07-06 | 2023-07-04 | 1.640 | 26,852,843 | -21,000 | 0.10% | 44,038,663 |
| 2023-07-05 | 2023-07-03 | 1.650 | 26,873,843 | +9,000 | 0.10% | 44,341,841 |
| 2023-07-04 | 2023-06-30 | 1.590 | 26,864,843 | -11,000 | 0.10% | 42,715,100 |
| 2023-07-03 | 2023-06-29 | 1.570 | 26,875,843 | +44,000 | 0.10% | 42,195,074 |
| 2023-06-30 | 2023-06-28 | 1.650 | 26,831,843 | +21,000 | 0.10% | 44,272,541 |
| 2023-06-29 | 2023-06-27 | 1.660 | 26,810,843 | -100,000 | 0.10% | 44,505,999 |
| 2023-06-28 | 2023-06-26 | 1.550 | 26,910,843 | +137,000 | 0.10% | 41,711,807 |
| 2023-06-27 | 2023-06-23 | 1.590 | 26,773,843 | -43,000 | 0.10% | 42,570,410 |
| 2023-06-26 | 2023-06-21 | 1.620 | 26,816,843 | -35,000 | 0.10% | 43,443,286 |
| 2023-06-23 | 2023-06-20 | 1.650 | 26,851,843 | +196,000 | 0.10% | 44,305,541 |
| 2023-06-21 | 2023-06-19 | 1.770 | 26,655,843 | +165,000 | 0.10% | 47,180,842 |
| 2023-06-20 | 2023-06-16 | 1.870 | 26,490,843 | -110,000 | 0.10% | 49,537,876 |
| 2023-06-19 | 2023-06-15 | 1.870 | 26,600,843 | -202,000 | 0.10% | 49,743,576 |
| 2023-06-16 | 2023-06-14 | 1.760 | 26,802,843 | -111,000 | 0.10% | 47,173,004 |
| 2023-06-15 | 2023-06-13 | 1.760 | 26,913,843 | -79,000 | 0.10% | 47,368,364 |
| 2023-06-14 | 2023-06-12 | 1.680 | 26,992,843 | -230,000 | 0.10% | 45,347,976 |
| 2023-06-13 | 2023-06-09 | 1.700 | 27,222,843 | +64,000 | 0.10% | 46,278,833 |
| 2023-06-12 | 2023-06-08 | 1.730 | 27,158,843 | +144,000 | 0.10% | 46,984,798 |
| 2023-06-09 | 2023-06-07 | 1.570 | 27,014,843 | -180,000 | 0.10% | 42,413,304 |
| 2023-06-08 | 2023-06-06 | 1.550 | 27,194,843 | +123,000 | 0.10% | 42,152,007 |
| 2023-06-07 | 2023-06-05 | 1.460 | 27,071,843 | -10,000 | 0.10% | 39,524,891 |
| 2023-06-06 | 2023-06-02 | 1.520 | 27,081,843 | -5,000 | 0.10% | 41,164,401 |
| 2023-06-05 | 2023-06-01 | 1.400 | 27,086,843 | +20,000 | 0.10% | 37,921,580 |
| 2023-06-02 | 2023-05-31 | 1.440 | 27,066,843 | +128,000 | 0.10% | 38,976,254 |
| 2023-06-01 | 2023-05-30 | 1.490 | 26,938,843 | +57,000 | 0.10% | 40,138,876 |
| 2023-05-31 | 2023-05-29 | 1.470 | 26,881,843 | +21,000 | 0.10% | 39,516,309 |
| 2023-05-30 | 2023-05-25 | 1.490 | 26,860,843 | +109,000 | 0.10% | 40,022,656 |
| 2023-05-29 | 2023-05-24 | 1.510 | 26,751,843 | +56,000 | 0.10% | 40,395,283 |
| 2023-05-25 | 2023-05-23 | 1.540 | 26,695,843 | +97,000 | 0.10% | 41,111,598 |
| 2023-05-24 | 2023-05-22 | 1.600 | 26,598,843 | +19,000 | 0.10% | 42,558,149 |
| 2023-05-23 | 2023-05-19 | 1.570 | 26,579,843 | -91,000 | 0.10% | 41,730,354 |
| 2023-05-22 | 2023-05-18 | 1.620 | 26,670,843 | +108,000 | 0.10% | 43,206,766 |
| 2023-05-19 | 2023-05-17 | 1.620 | 26,562,843 | -228,000 | 0.10% | 43,031,806 |
| 2023-05-18 | 2023-05-16 | 1.710 | 26,790,843 | +287,000 | 0.10% | 45,812,342 |
| 2023-05-17 | 2023-05-15 | 1.800 | 26,503,843 | +78,000 | 0.10% | 47,706,917 |
| 2023-05-16 | 2023-05-12 | 1.880 | 26,425,843 | +33,000 | 0.10% | 49,680,585 |
| 2023-05-15 | 2023-05-11 | 1.940 | 26,392,843 | +140,000 | 0.10% | 51,202,115 |
| 2023-05-12 | 2023-05-10 | 1.970 | 26,252,843 | +58,000 | 0.09% | 51,718,101 |
| 2023-05-11 | 2023-05-09 | 1.990 | 26,194,843 | +113,000 | 0.09% | 52,127,738 |
| 2023-05-10 | 2023-05-08 | 2.050 | 26,081,843 | +38,000 | 0.09% | 53,467,778 |
| 2023-05-09 | 2023-05-05 | 2.100 | 26,043,843 | -267,000 | 0.09% | 54,692,070 |
| 2023-05-08 | 2023-05-04 | 1.990 | 26,310,843 | -69,000 | 0.10% | 52,358,578 |
| 2023-05-05 | 2023-05-03 | 1.920 | 26,379,843 | +111,000 | 0.10% | 50,649,299 |
| 2023-05-04 | 2023-05-02 | 1.980 | 26,268,843 | +108,000 | 0.10% | 52,012,309 |
| 2023-05-03 | 2023-04-28 | 2.010 | 26,160,843 | +104,000 | 0.09% | 52,583,294 |
| 2023-05-02 | 2023-04-27 | 2.020 | 26,056,843 | -36,000 | 0.09% | 52,634,823 |
| 2023-04-28 | 2023-04-26 | 2.060 | 26,092,843 | -12,000 | 0.09% | 53,751,257 |
| 2023-04-27 | 2023-04-25 | 2.020 | 26,104,843 | +204,000 | 0.09% | 52,731,783 |
| 2023-04-26 | 2023-04-24 | 2.060 | 25,900,843 | -89,000 | 0.09% | 53,355,737 |
| 2023-04-25 | 2023-04-21 | 2.110 | 25,989,843 | +106,000 | 0.09% | 54,838,569 |
| 2023-04-24 | 2023-04-20 | 2.140 | 25,883,843 | +186,000 | 0.09% | 55,391,424 |
| 2023-04-21 | 2023-04-19 | 2.220 | 25,697,843 | +335,000 | 0.09% | 57,049,211 |
| 2023-04-20 | 2023-04-18 | 2.330 | 25,362,843 | -2,000 | 0.09% | 59,095,424 |
| 2023-04-19 | 2023-04-17 | 2.370 | 25,364,843 | +66,000 | 0.09% | 60,114,678 |
| 2023-04-18 | 2023-04-14 | 2.340 | 25,298,843 | -65,000 | 0.09% | 59,199,293 |
| 2023-04-17 | 2023-04-13 | 2.360 | 25,363,843 | -363,000 | 0.09% | 59,858,669 |
| 2023-04-14 | 2023-04-12 | 2.410 | 25,726,843 | +264,000 | 0.09% | 62,001,692 |
| 2023-04-13 | 2023-04-11 | 2.340 | 25,462,843 | -335,000 | 0.09% | 59,583,053 |
| 2023-04-12 | 2023-04-06 | 2.050 | 25,797,843 | +290,000 | 0.09% | 52,885,578 |
| 2023-04-11 | 2023-04-04 | 2.100 | 25,507,843 | +95,000 | 0.09% | 53,566,470 |
| 2023-04-06 | 2023-04-03 | 2.170 | 25,412,843 | +74,000 | 0.09% | 55,145,869 |
| 2023-04-04 | 2023-03-31 | 2.210 | 25,338,843 | -355,000 | 0.09% | 55,998,843 |
| 2023-04-03 | 2023-03-30 | 2.280 | 25,693,843 | +88,000 | 0.09% | 58,581,962 |
| 2023-03-31 | 2023-03-29 | 2.170 | 25,605,843 | +64,000 | 0.09% | 55,564,679 |
| 2023-03-30 | 2023-03-28 | 2.170 | 25,541,843 | +164,000 | 0.09% | 55,425,799 |
| 2023-03-29 | 2023-03-27 | 2.150 | 25,377,843 | +46,000 | 0.09% | 54,562,362 |
| 2023-03-28 | 2023-03-24 | 2.240 | 25,331,843 | +78,000 | 0.09% | 56,743,328 |
| 2023-03-27 | 2023-03-23 | 2.320 | 25,253,843 | -55,000 | 0.09% | 58,588,916 |
| 2023-03-24 | 2023-03-22 | 2.270 | 25,308,843 | -62,000 | 0.09% | 57,451,074 |
| 2023-03-23 | 2023-03-21 | 2.210 | 25,370,843 | -34,196 | 0.09% | 56,069,563 |
| 2023-03-22 | 2023-03-20 | 2.180 | 25,405,039 | +27,000 | 0.09% | 55,382,985 |
| 2023-03-21 | 2023-03-17 | 2.240 | 25,378,039 | -104,000 | 0.09% | 56,846,807 |
| 2023-03-20 | 2023-03-16 | 2.080 | 25,482,039 | +60,000 | 0.09% | 53,002,641 |
| 2023-03-17 | 2023-03-15 | 2.070 | 25,422,039 | +103,000 | 0.09% | 52,623,621 |
| 2023-03-16 | 2023-03-14 | 2.010 | 25,319,039 | +194,000 | 0.09% | 50,891,268 |
| 2023-03-15 | 2023-03-13 | 2.100 | 25,125,039 | +28,000 | 0.09% | 52,762,582 |
| 2023-03-14 | 2023-03-10 | 2.190 | 25,097,039 | +173,000 | 0.09% | 54,962,515 |
| 2023-03-13 | 2023-03-09 | 2.220 | 24,924,039 | +296,000 | 0.09% | 55,331,367 |
| 2023-03-10 | 2023-03-08 | 2.310 | 24,628,039 | +287,000 | 0.09% | 56,890,770 |
| 2023-03-09 | 2023-03-07 | 2.440 | 24,341,039 | +239,000 | 0.09% | 59,392,135 |
| 2023-03-08 | 2023-03-06 | 2.540 | 24,102,039 | +169,000 | 0.09% | 61,219,179 |
| 2023-03-07 | 2023-03-03 | 2.640 | 23,933,039 | -190,000 | 0.09% | 63,183,223 |
| 2023-03-06 | 2023-03-02 | 2.580 | 24,123,039 | +28,000 | 0.09% | 62,237,441 |
| 2023-03-03 | 2023-03-01 | 2.600 | 24,095,039 | +78,000 | 0.09% | 62,647,101 |
| 2023-03-02 | 2023-02-28 | 2.400 | 24,017,039 | +19,000 | 0.09% | 57,640,894 |
| 2023-03-01 | 2023-02-27 | 2.520 | 23,998,039 | +142,000 | 0.09% | 60,475,058 |
| 2023-02-28 | 2023-02-24 | 2.550 | 23,856,039 | +202,000 | 0.09% | 60,832,899 |
| 2023-02-27 | 2023-02-23 | 2.610 | 23,654,039 | +280,000 | 0.09% | 61,737,042 |
| 2023-02-24 | 2023-02-22 | 2.630 | 23,374,039 | +36,000 | 0.08% | 61,473,723 |
| 2023-02-23 | 2023-02-21 | 2.680 | 23,338,039 | -120,000 | 0.08% | 62,545,945 |
| 2023-02-22 | 2023-02-20 | 2.660 | 23,458,039 | -180,000 | 0.08% | 62,398,384 |
| 2023-02-21 | 2023-02-17 | 2.550 | 23,638,039 | +102,000 | 0.09% | 60,276,999 |
| 2023-02-20 | 2023-02-16 | 2.580 | 23,536,039 | +76,000 | 0.09% | 60,722,981 |
| 2023-02-17 | 2023-02-15 | 2.530 | 23,460,039 | +628,000 | 0.08% | 59,353,899 |
| 2023-02-16 | 2023-02-14 | 2.680 | 22,832,039 | +39,000 | 0.08% | 61,189,865 |
| 2023-02-15 | 2023-02-13 | 2.690 | 22,793,039 | +120,000 | 0.08% | 61,313,275 |
| 2023-02-14 | 2023-02-10 | 2.670 | 22,673,039 | +537,000 | 0.08% | 60,537,014 |
| 2023-02-13 | 2023-02-09 | 2.740 | 22,136,039 | +19,000 | 0.08% | 60,652,747 |
| 2023-02-10 | 2023-02-08 | 2.700 | 22,117,039 | +524,000 | 0.08% | 59,716,005 |
| 2023-02-09 | 2023-02-07 | 2.760 | 21,593,039 | +339,000 | 0.08% | 59,596,788 |
| 2023-02-08 | 2023-02-06 | 2.700 | 21,254,039 | +442,000 | 0.08% | 57,385,905 |
| 2023-02-07 | 2023-02-03 | 2.800 | 20,812,039 | +629,000 | 0.08% | 58,273,709 |
| 2023-02-06 | 2023-02-02 | 2.910 | 20,183,039 | +63,000 | 0.07% | 58,732,643 |
| 2023-02-03 | 2023-02-01 | 3.030 | 20,120,039 | +15,000 | 0.07% | 60,963,718 |
| 2023-02-02 | 2023-01-31 | 2.940 | 20,105,039 | -7,000 | 0.07% | 59,108,815 |
| 2023-02-01 | 2023-01-30 | 2.970 | 20,112,039 | +4,064,000 | 0.07% | 59,732,756 |
| 2023-01-31 | 2023-01-27 | 3.240 | 16,048,039 | -951,000 | 0.06% | 51,995,646 |
| 2023-01-30 | 2023-01-26 | 3.050 | 16,999,039 | -1,277,000 | 0.06% | 51,847,069 |
| 2023-01-27 | 2023-01-20 | 2.880 | 18,276,039 | -278,000 | 0.07% | 52,634,992 |
| 2023-01-26 | 2023-01-19 | 2.780 | 18,554,039 | -87,000 | 0.07% | 51,580,228 |
| 2023-01-20 | 2023-01-18 | 2.650 | 18,641,039 | +775,000 | 0.07% | 49,398,753 |
| 2023-01-19 | 2023-01-17 | 2.830 | 17,866,039 | +189,000 | 0.06% | 50,560,890 |
| 2023-01-18 | 2023-01-16 | 2.870 | 17,677,039 | +357,000 | 0.06% | 50,733,102 |
| 2023-01-17 | 2023-01-13 | 2.910 | 17,320,039 | -85,000 | 0.06% | 50,401,313 |
| 2023-01-16 | 2023-01-12 | 2.850 | 17,405,039 | +211,000 | 0.06% | 49,604,361 |
| 2023-01-13 | 2023-01-11 | 2.920 | 17,194,039 | -232,000 | 0.06% | 50,206,594 |
| 2023-01-12 | 2023-01-10 | 2.900 | 17,426,039 | +68,000 | 0.06% | 50,535,513 |
| 2023-01-11 | 2023-01-09 | 2.980 | 17,358,039 | +156,000 | 0.06% | 51,726,956 |
| 2023-01-10 | 2023-01-06 | 3.030 | 17,202,039 | -892,000 | 0.06% | 52,122,178 |
| 2023-01-09 | 2023-01-05 | 2.860 | 18,094,039 | +95,000 | 0.07% | 51,748,952 |
| 2023-01-06 | 2023-01-04 | 2.890 | 17,999,039 | -4,222,000 | 0.07% | 52,017,223 |
| 2023-01-05 | 2023-01-03 | 2.690 | 22,221,039 | +2,916,000 | 0.08% | 59,774,595 |
| 2023-01-04 | 2022-12-30 | 2.670 | 19,305,039 | +3,503,000 | 0.07% | 51,544,454 |
| 2023-01-03 | 2022-12-29 | 2.620 | 15,802,039 | +235,000 | 0.06% | 41,401,342 |
| 2022-12-30 | 2022-12-28 | 2.630 | 15,567,039 | +78,000 | 0.06% | 40,941,313 |
| 2022-12-29 | 2022-12-23 | 2.680 | 15,489,039 | +1,308,000 | 0.06% | 41,510,625 |
| 2022-12-28 | 2022-12-22 | 2.680 | 14,181,039 | +218,000 | 0.05% | 38,005,185 |
| 2022-12-23 | 2022-12-21 | 2.650 | 13,963,039 | +247,000 | 0.05% | 37,002,053 |
| 2022-12-22 | 2022-12-20 | 2.690 | 13,716,039 | +453,000 | 0.05% | 36,896,145 |
| 2022-12-21 | 2022-12-19 | 2.950 | 13,263,039 | -201,000 | 0.05% | 39,125,965 |
| 2022-12-20 | 2022-12-16 | 2.850 | 13,464,039 | +86,000 | 0.05% | 38,372,511 |
| 2022-12-19 | 2022-12-15 | 2.690 | 13,378,039 | +185,000 | 0.05% | 35,986,925 |
| 2022-12-16 | 2022-12-14 | 2.700 | 13,193,039 | +301,000 | 0.05% | 35,621,205 |
| 2022-12-15 | 2022-12-13 | 2.780 | 12,892,039 | +986,000 | 0.05% | 35,839,868 |
| 2022-12-14 | 2022-12-12 | 2.900 | 11,906,039 | +219,000 | 0.04% | 34,527,513 |
| 2022-12-13 | 2022-12-09 | 3.060 | 11,687,039 | -1,274,000 | 0.05% | 35,762,339 |
| 2022-12-12 | 2022-12-08 | 2.820 | 12,961,039 | +270,000 | 0.05% | 36,550,130 |
| 2022-12-09 | 2022-12-07 | 2.680 | 12,691,039 | +2,031,000 | 0.05% | 34,011,985 |
| 2022-12-08 | 2022-12-06 | 3.170 | 10,660,039 | -350,000 | 0.04% | 33,792,324 |
| 2022-12-07 | 2022-12-05 | 3.100 | 11,010,039 | -914,000 | 0.04% | 34,131,121 |
| 2022-12-06 | 2022-12-02 | 2.850 | 11,924,039 | +882,000 | 0.05% | 33,983,511 |
| 2022-12-05 | 2022-12-01 | 2.970 | 11,042,039 | -191,000 | 0.04% | 32,794,856 |
| 2022-12-02 | 2022-11-30 | 3.010 | 11,233,039 | +91,000 | 0.04% | 33,811,447 |
| 2022-12-01 | 2022-11-29 | 3.050 | 11,142,039 | +108,000 | 0.04% | 33,983,219 |
| 2022-11-30 | 2022-11-28 | 2.920 | 11,034,039 | -46,000 | 0.04% | 32,219,394 |
| 2022-11-29 | 2022-11-25 | 3.100 | 11,080,039 | +180,000 | 0.04% | 34,348,121 |
| 2022-11-28 | 2022-11-24 | 2.830 | 10,900,039 | -121,000 | 0.04% | 30,847,110 |
| 2022-11-25 | 2022-11-23 | 2.350 | 11,021,039 | +22,000 | 0.04% | 25,899,442 |
| 2022-11-24 | 2022-11-22 | 2.330 | 10,999,039 | +293,000 | 0.04% | 25,627,761 |
| 2022-11-23 | 2022-11-21 | 2.480 | 10,706,039 | -5,000 | 0.04% | 26,550,977 |
| 2022-11-22 | 2022-11-18 | 2.610 | 10,711,039 | +64,000 | 0.04% | 27,955,812 |
| 2022-11-21 | 2022-11-17 | 2.790 | 10,647,039 | +33,000 | 0.04% | 29,705,239 |
| 2022-11-18 | 2022-11-16 | 2.710 | 10,614,039 | +595,000 | 0.04% | 28,764,046 |
| 2022-11-17 | 2022-11-15 | 3.200 | 10,019,039 | -186,000 | 0.04% | 32,060,925 |
| 2022-11-16 | 2022-11-14 | 3.260 | 10,205,039 | -603,000 | 0.04% | 33,268,427 |
| 2022-11-15 | 2022-11-11 | 2.240 | 10,808,039 | -602,000 | 0.04% | 24,210,007 |
| 2022-11-14 | 2022-11-10 | 1.660 | 11,410,039 | +7,000 | 0.05% | 18,940,665 |
| 2022-11-11 | 2022-11-09 | 1.640 | 11,403,039 | -180,000 | 0.05% | 18,700,984 |
| 2022-11-10 | 2022-11-08 | 1.440 | 11,583,039 | +59,000 | 0.05% | 16,679,576 |
| 2022-11-09 | 2022-11-07 | 1.410 | 11,524,039 | -414,000 | 0.05% | 16,248,895 |
| 2022-11-08 | 2022-11-04 | 1.270 | 11,938,039 | +219,049 | 0.05% | 15,161,310 |
| 2022-11-07 | 2022-11-03 | 1.160 | 11,718,990 | +140,000 | 0.05% | 13,594,028 |
| 2022-11-04 | 2022-11-02 | 1.190 | 11,578,990 | +3,000 | 0.05% | 13,778,998 |
| 2022-11-03 | 2022-11-01 | 1.050 | 11,575,990 | -70,000 | 0.05% | 12,154,790 |
| 2022-11-02 | 2022-10-31 | 1.010 | 11,645,990 | +101,000 | 0.05% | 11,762,450 |
| 2022-11-01 | 2022-10-28 | 1.120 | 11,544,990 | +187,000 | 0.05% | 12,930,389 |
| 2022-10-31 | 2022-10-27 | 1.210 | 11,357,990 | +375,000 | 0.05% | 13,743,168 |
| 2022-10-28 | 2022-10-26 | 1.320 | 10,982,990 | +75,000 | 0.05% | 14,497,547 |
| 2022-10-27 | 2022-10-25 | 1.280 | 10,907,990 | +90,000 | 0.04% | 13,962,227 |
| 2022-10-26 | 2022-10-24 | 1.300 | 10,817,990 | -73,000 | 0.04% | 14,063,387 |
| 2022-10-25 | 2022-10-21 | 1.430 | 10,890,990 | -39,000 | 0.04% | 15,574,116 |
| 2022-10-24 | 2022-10-20 | 1.340 | 10,929,990 | +96,000 | 0.04% | 14,646,187 |
| 2022-10-21 | 2022-10-19 | 1.380 | 10,833,990 | -4,000 | 0.04% | 14,950,906 |
| 2022-10-20 | 2022-10-18 | 1.410 | 10,837,990 | +85,000 | 0.04% | 15,281,566 |
| 2022-10-19 | 2022-10-17 | 1.450 | 10,752,990 | -97,000 | 0.04% | 15,591,836 |
| 2022-10-18 | 2022-10-14 | 1.440 | 10,849,990 | +122,000 | 0.04% | 15,623,986 |
| 2022-10-17 | 2022-10-13 | 1.380 | 10,727,990 | +229,000 | 0.04% | 14,804,626 |
| 2022-10-14 | 2022-10-12 | 1.530 | 10,498,990 | +126,000 | 0.04% | 16,063,455 |
| 2022-10-13 | 2022-10-11 | 1.610 | 10,372,990 | +137,000 | 0.04% | 16,700,514 |
| 2022-10-12 | 2022-10-10 | 1.770 | 10,235,990 | -117,000 | 0.04% | 18,117,702 |
| 2022-10-11 | 2022-10-07 | 1.760 | 10,352,990 | +145,000 | 0.04% | 18,221,262 |
| 2022-10-10 | 2022-10-06 | 1.890 | 10,207,990 | +48,000 | 0.04% | 19,293,101 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,159,990 | +47,000 | 0.04% | 19,913,580 |
| 2022-10-06 | 2022-10-03 | 1.980 | 10,112,990 | -21,000 | 0.04% | 20,023,720 |
| 2022-10-05 | 2022-09-30 | 1.820 | 10,133,990 | -118,000 | 0.04% | 18,443,862 |
| 2022-10-03 | 2022-09-29 | 1.670 | 10,251,990 | +248,000 | 0.04% | 17,120,823 |
| 2022-09-30 | 2022-09-28 | 1.890 | 10,003,990 | +340,460 | 0.04% | 18,907,541 |
| 2022-09-29 | 2022-09-27 | 2.170 | 9,663,530 | +36,000 | 0.04% | 20,969,860 |
| 2022-09-28 | 2022-09-26 | 2.180 | 9,627,530 | +40,000 | 0.04% | 20,988,015 |
| 2022-09-27 | 2022-09-23 | 2.140 | 9,587,530 | +170,000 | 0.04% | 20,517,314 |
| 2022-09-26 | 2022-09-22 | 2.210 | 9,417,530 | +85,000 | 0.04% | 20,812,741 |
| 2022-09-23 | 2022-09-21 | 2.190 | 9,332,530 | +129,000 | 0.04% | 20,438,241 |
| 2022-09-22 | 2022-09-20 | 2.280 | 9,203,530 | +1,085,000 | 0.04% | 20,984,048 |
| 2022-09-21 | 2022-09-19 | 2.340 | 8,118,530 | +198,000 | 0.03% | 18,997,360 |
| 2022-09-20 | 2022-09-16 | 2.420 | 7,920,530 | +163,000 | 0.03% | 19,167,683 |
| 2022-09-19 | 2022-09-15 | 2.620 | 7,757,530 | +11,000 | 0.03% | 20,324,729 |
| 2022-09-16 | 2022-09-14 | 2.410 | 7,746,530 | +15,000 | 0.03% | 18,669,137 |
| 2022-09-15 | 2022-09-13 | 2.480 | 7,731,530 | +58,000 | 0.03% | 19,174,194 |
| 2022-09-14 | 2022-09-09 | 2.570 | 7,673,530 | -330,000 | 0.03% | 19,720,972 |
| 2022-09-13 | 2022-09-08 | 2.200 | 8,003,530 | +127,000 | 0.03% | 17,607,766 |
| 2022-09-09 | 2022-09-07 | 2.360 | 7,876,530 | -39,000 | 0.03% | 18,588,611 |
| 2022-09-08 | 2022-09-06 | 2.350 | 7,915,530 | -170,000 | 0.03% | 18,601,496 |
| 2022-09-07 | 2022-09-05 | 2.150 | 8,085,530 | +130,000 | 0.03% | 17,383,890 |
| 2022-09-06 | 2022-09-02 | 2.170 | 7,955,530 | +62,000 | 0.03% | 17,263,500 |
| 2022-09-05 | 2022-09-01 | 2.310 | 7,893,530 | +103,000 | 0.03% | 18,234,054 |
| 2022-09-02 | 2022-08-31 | 2.330 | 7,790,530 | +220,000 | 0.03% | 18,151,935 |
| 2022-09-01 | 2022-08-30 | 2.490 | 7,570,530 | +2,000 | 0.03% | 18,850,620 |
| 2022-08-30 | 2022-08-26 | 2.630 | 7,568,530 | -26,000 | 0.03% | 19,905,234 |
| 2022-08-26 | 2022-08-24 | 2.480 | 7,594,530 | +41,000 | 0.03% | 18,834,434 |
| 2022-08-25 | 2022-08-23 | 2.580 | 7,553,530 | +45,000 | 0.03% | 19,488,107 |
| 2022-08-24 | 2022-08-22 | 2.570 | 7,508,530 | -108,000 | 0.03% | 19,296,922 |
| 2022-08-23 | 2022-08-19 | 2.490 | 7,616,530 | -22,000 | 0.03% | 18,965,160 |
| 2022-08-22 | 2022-08-18 | 2.390 | 7,638,530 | +195,000 | 0.03% | 18,256,087 |
| 2022-08-18 | 2022-08-16 | 2.530 | 7,443,530 | -297,000 | 0.03% | 18,832,131 |
| 2022-08-17 | 2022-08-15 | 2.320 | 7,740,530 | +20,000 | 0.03% | 17,958,030 |
| 2022-08-16 | 2022-08-12 | 2.430 | 7,720,530 | +3,000 | 0.03% | 18,760,888 |
| 2022-08-15 | 2022-08-11 | 2.380 | 7,717,530 | -9,000 | 0.03% | 18,367,721 |
| 2022-08-12 | 2022-08-10 | 2.330 | 7,726,530 | +139,629 | 0.03% | 18,002,815 |
| 2022-08-11 | 2022-08-09 | 2.510 | 7,586,901 | -20,000 | 0.03% | 19,043,122 |
| 2022-08-10 | 2022-08-08 | 2.530 | 7,606,901 | +82,000 | 0.03% | 19,245,460 |
| 2022-08-09 | 2022-08-05 | 2.710 | 7,524,901 | +6,000 | 0.03% | 20,392,482 |
| 2022-08-08 | 2022-08-04 | 2.670 | 7,518,901 | +90,000 | 0.03% | 20,075,466 |
| 2022-08-05 | 2022-08-03 | 2.680 | 7,428,901 | +108,000 | 0.03% | 19,909,455 |
| 2022-08-04 | 2022-08-02 | 2.720 | 7,320,901 | +76,000 | 0.03% | 19,912,851 |
| 2022-08-03 | 2022-08-01 | 2.910 | 7,244,901 | +183,000 | 0.03% | 21,082,662 |
| 2022-08-02 | 2022-07-29 | 3.030 | 7,061,901 | +55,000 | 0.03% | 21,397,560 |
| 2022-08-01 | 2022-07-28 | 3.170 | 7,006,901 | -16,000 | 0.03% | 22,211,876 |
| 2022-07-29 | 2022-07-27 | 3.160 | 7,022,901 | +464,000 | 0.03% | 22,192,367 |
| 2022-07-28 | 2022-07-26 | 3.720 | 6,558,901 | +53,000 | 0.03% | 24,399,112 |
| 2022-07-27 | 2022-07-25 | 3.280 | 6,505,901 | -9,000 | 0.03% | 21,339,355 |
| 2022-07-26 | 2022-07-22 | 3.140 | 6,514,901 | +117,000 | 0.03% | 20,456,789 |
| 2022-07-25 | 2022-07-21 | 3.180 | 6,397,901 | +85,000 | 0.03% | 20,345,325 |
| 2022-07-22 | 2022-07-20 | 3.400 | 6,312,901 | +26,000 | 0.03% | 21,463,863 |
| 2022-07-21 | 2022-07-19 | 3.400 | 6,286,901 | +50,000 | 0.03% | 21,375,463 |
| 2022-07-20 | 2022-07-18 | 3.510 | 6,236,901 | +30,000 | 0.03% | 21,891,523 |
| 2022-07-19 | 2022-07-15 | 3.310 | 6,206,901 | +135,000 | 0.03% | 20,544,842 |
| 2022-07-18 | 2022-07-14 | 3.620 | 6,071,901 | +10,000 | 0.03% | 21,980,282 |
| 2022-07-15 | 2022-07-13 | 3.670 | 6,061,901 | +254,000 | 0.03% | 22,247,177 |
| 2022-07-14 | 2022-07-12 | 4.010 | 5,807,901 | +92,000 | 0.03% | 23,289,683 |
| 2022-07-13 | 2022-07-11 | 4.150 | 5,715,901 | +166,000 | 0.02% | 23,720,989 |
| 2022-07-11 | 2022-07-07 | 4.470 | 5,549,901 | +15,000 | 0.02% | 24,808,057 |
| 2022-07-08 | 2022-07-06 | 4.610 | 5,534,901 | +10,000 | 0.02% | 25,515,894 |
| 2022-07-07 | 2022-07-05 | 4.650 | 5,524,901 | +150,000 | 0.02% | 25,690,790 |
| 2022-07-06 | 2022-07-04 | 4.690 | 5,374,901 | -12,000 | 0.02% | 25,208,286 |
| 2022-07-05 | 2022-06-30 | 4.860 | 5,386,901 | -10,000 | 0.02% | 26,180,339 |
| 2022-07-04 | 2022-06-29 | 4.850 | 5,396,901 | -11,000 | 0.02% | 26,174,970 |
| 2022-06-30 | 2022-06-28 | 4.820 | 5,407,901 | +70,000 | 0.02% | 26,066,083 |
| 2022-06-29 | 2022-06-27 | 4.770 | 5,337,901 | -84,000 | 0.02% | 25,461,788 |
| 2022-06-28 | 2022-06-24 | 4.610 | 5,421,901 | -5,000 | 0.02% | 24,994,964 |
| 2022-06-27 | 2022-06-23 | 4.600 | 5,426,901 | -34,000 | 0.02% | 24,963,745 |
| 2022-06-24 | 2022-06-22 | 4.550 | 5,460,901 | +8,000 | 0.02% | 24,847,100 |
| 2022-06-23 | 2022-06-21 | 4.700 | 5,452,901 | +106,000 | 0.02% | 25,628,635 |
| 2022-06-22 | 2022-06-20 | 4.620 | 5,346,901 | -112,000 | 0.02% | 24,702,683 |
| 2022-06-21 | 2022-06-17 | 4.310 | 5,458,901 | +12,000 | 0.02% | 23,527,863 |
| 2022-06-20 | 2022-06-16 | 4.290 | 5,446,901 | +24,000 | 0.02% | 23,367,205 |
| 2022-06-17 | 2022-06-15 | 4.390 | 5,422,901 | -121,000 | 0.02% | 23,806,535 |
| 2022-06-16 | 2022-06-14 | 4.190 | 5,543,901 | +8,000 | 0.02% | 23,228,945 |
| 2022-06-15 | 2022-06-13 | 4.270 | 5,535,901 | +186,000 | 0.02% | 23,638,297 |
| 2022-06-14 | 2022-06-10 | 4.640 | 5,349,901 | +10,000 | 0.02% | 24,823,541 |
| 2022-06-13 | 2022-06-09 | 4.740 | 5,339,901 | -160,000 | 0.02% | 25,311,131 |
| 2022-06-10 | 2022-06-08 | 4.640 | 5,499,901 | +48,000 | 0.02% | 25,519,541 |
| 2022-06-09 | 2022-06-07 | 4.630 | 5,451,901 | +4,000 | 0.02% | 25,242,302 |
| 2022-06-08 | 2022-06-06 | 4.852 | 5,447,901 | +7,000 | 0.02% | 26,433,030 |
| 2022-06-07 | 2022-06-02 | 4.883 | 5,440,901 | +247,905 | 0.02% | 26,566,502 |
| 2022-06-06 | 2022-06-01 | 4.996 | 5,192,996 | +21,447 | 0.02% | 25,942,006 |
| 2022-06-02 | 2022-05-31 | 5.047 | 5,171,549 | -103,336 | 0.02% | 26,100,111 |
| 2022-06-01 | 2022-05-30 | 4.862 | 5,274,885 | +27,296 | 0.02% | 25,647,671 |
| 2022-05-31 | 2022-05-27 | 4.914 | 5,247,589 | -20,472 | 0.02% | 25,784,097 |
| 2022-05-30 | 2022-05-26 | 4.883 | 5,268,061 | +18,523 | 0.02% | 25,722,569 |
| 2022-05-27 | 2022-05-25 | 5.016 | 5,249,538 | -975 | 0.02% | 26,332,163 |
| 2022-05-25 | 2022-05-23 | 5.026 | 5,250,513 | +196,922 | 0.02% | 26,390,913 |
| 2022-05-24 | 2022-05-20 | 5.129 | 5,053,591 | -113,084 | 0.02% | 25,919,504 |
| 2022-05-23 | 2022-05-19 | 5.067 | 5,166,675 | -55,169 | 0.02% | 26,181,510 |
| 2022-05-20 | 2022-05-18 | 4.985 | 5,221,844 | -2,924 | 0.02% | 26,032,553 |
| 2022-05-18 | 2022-05-16 | 5.006 | 5,224,768 | +56,542 | 0.02% | 26,154,320 |
| 2022-05-17 | 2022-05-13 | 4.534 | 5,168,226 | -8,774 | 0.02% | 23,432,594 |
| 2022-05-16 | 2022-05-12 | 4.267 | 5,177,000 | +108,210 | 0.02% | 22,091,647 |
| 2022-05-13 | 2022-05-11 | 4.585 | 5,068,790 | +110,159 | 0.02% | 23,241,728 |
| 2022-05-12 | 2022-05-10 | 4.565 | 4,958,631 | +129,657 | 0.02% | 22,634,891 |
| 2022-05-11 | 2022-05-06 | 4.985 | 4,828,974 | +246,640 | 0.02% | 24,073,971 |
| 2022-05-10 | 2022-05-05 | 5.519 | 4,582,334 | +13,648 | 0.02% | 25,288,648 |
| 2022-05-06 | 2022-05-04 | 5.591 | 4,568,686 | +4,875 | 0.02% | 25,541,383 |
| 2022-05-05 | 2022-05-03 | 5.683 | 4,563,811 | +21,447 | 0.02% | 25,935,464 |
| 2022-05-04 | 2022-04-29 | 5.611 | 4,542,364 | +7,799 | 0.02% | 25,487,419 |
| 2022-05-03 | 2022-04-28 | 5.416 | 4,534,565 | +12,673 | 0.02% | 24,559,875 |
| 2022-04-29 | 2022-04-27 | 5.324 | 4,521,892 | +6,824 | 0.02% | 24,073,772 |
| 2022-04-28 | 2022-04-26 | 5.447 | 4,515,068 | -1,950 | 0.02% | 24,593,221 |
| 2022-04-27 | 2022-04-25 | 5.334 | 4,517,018 | -7,799 | 0.02% | 24,094,159 |
| 2022-04-25 | 2022-04-21 | 5.447 | 4,524,817 | +61,416 | 0.02% | 24,646,323 |
| 2022-04-22 | 2022-04-20 | 5.785 | 4,463,401 | +153,054 | 0.02% | 25,822,698 |
| 2022-04-21 | 2022-04-19 | 6.175 | 4,310,347 | +9,749 | 0.02% | 26,617,381 |
| 2022-04-20 | 2022-04-14 | 6.309 | 4,300,598 | -9,749 | 0.02% | 27,130,673 |
| 2022-04-19 | 2022-04-13 | 6.052 | 4,310,347 | +8,774 | 0.02% | 26,086,802 |
| 2022-04-14 | 2022-04-12 | 6.155 | 4,301,573 | +50,693 | 0.02% | 26,474,950 |
| 2022-04-13 | 2022-04-11 | 6.339 | 4,250,880 | +23,396 | 0.02% | 26,947,838 |
| 2022-04-12 | 2022-04-08 | 6.801 | 4,227,484 | -10,723 | 0.02% | 28,750,943 |
| 2022-04-11 | 2022-04-07 | 6.575 | 4,238,207 | -6,824 | 0.02% | 27,867,422 |
| 2022-04-08 | 2022-04-06 | 6.668 | 4,245,031 | -29,246 | 0.02% | 28,304,196 |
| 2022-04-07 | 2022-04-04 | 6.514 | 4,274,277 | -28,271 | 0.02% | 27,841,523 |
| 2022-04-06 | 2022-04-01 | 6.011 | 4,302,548 | +1,950 | 0.02% | 25,863,062 |
| 2022-04-04 | 2022-03-31 | 6.185 | 4,300,598 | -48,744 | 0.02% | 26,601,294 |
| 2022-04-01 | 2022-03-30 | 6.237 | 4,349,342 | -95,536 | 0.02% | 27,125,874 |
| 2022-03-31 | 2022-03-29 | 5.867 | 4,444,878 | -3,900 | 0.02% | 26,080,293 |
| 2022-03-30 | 2022-03-28 | 5.652 | 4,448,778 | +1,950 | 0.02% | 25,144,843 |
| 2022-03-29 | 2022-03-25 | 5.601 | 4,446,828 | +15,598 | 0.02% | 24,905,747 |
| 2022-03-28 | 2022-03-24 | 5.662 | 4,431,230 | +2,925 | 0.02% | 25,091,116 |
| 2022-03-25 | 2022-03-23 | 5.929 | 4,428,305 | -94,562 | 0.02% | 26,255,601 |
| 2022-03-24 | 2022-03-22 | 5.857 | 4,522,867 | -20,472 | 0.02% | 26,491,499 |
| 2022-03-23 | 2022-03-21 | 5.416 | 4,543,339 | +23,396 | 0.02% | 24,607,396 |
| 2022-03-22 | 2022-03-18 | 5.775 | 4,519,943 | +4,875 | 0.02% | 26,103,453 |
| 2022-03-21 | 2022-03-17 | 5.703 | 4,515,068 | -107,235 | 0.02% | 25,751,094 |
| 2022-03-18 | 2022-03-16 | 4.442 | 4,622,303 | +10,723 | 0.02% | 20,530,660 |
| 2022-03-17 | 2022-03-15 | 3.857 | 4,611,580 | +41,919 | 0.02% | 17,786,651 |
| 2022-03-16 | 2022-03-14 | 4.319 | 4,569,661 | +135,506 | 0.02% | 19,734,343 |
| 2022-03-15 | 2022-03-11 | 5.324 | 4,434,155 | +101,386 | 0.02% | 23,606,675 |
| 2022-03-14 | 2022-03-10 | 5.775 | 4,332,769 | +47,768 | 0.02% | 25,022,490 |
| 2022-03-11 | 2022-03-09 | 5.806 | 4,285,001 | +78,964 | 0.02% | 24,878,487 |
| 2022-03-10 | 2022-03-08 | 6.247 | 4,206,037 | +975 | 0.02% | 26,275,258 |
| 2022-03-09 | 2022-03-07 | 6.668 | 4,205,062 | -12,721 | 0.02% | 28,037,698 |
| 2022-03-08 | 2022-03-04 | 6.227 | 4,217,783 | -50,693 | 0.02% | 26,262,104 |
| 2022-03-07 | 2022-03-03 | 5.867 | 4,268,476 | +42,894 | 0.02% | 25,045,256 |
| 2022-03-04 | 2022-03-02 | 5.857 | 4,225,582 | +148,179 | 0.02% | 24,750,230 |
| 2022-03-03 | 2022-03-01 | 6.329 | 4,077,403 | -8,773 | 0.02% | 25,806,280 |
| 2022-03-02 | 2022-02-28 | 6.216 | 4,086,176 | -9,749 | 0.02% | 25,400,736 |
| 2022-03-01 | 2022-02-25 | 6.401 | 4,095,925 | +28,271 | 0.02% | 26,217,615 |
| 2022-02-28 | 2022-02-24 | 6.555 | 4,067,654 | +4,874 | 0.02% | 26,662,536 |
| 2022-02-25 | 2022-02-23 | 6.883 | 4,062,780 | +975 | 0.02% | 27,964,202 |
| 2022-02-24 | 2022-02-22 | 6.852 | 4,061,805 | -9,749 | 0.02% | 27,832,495 |
| 2022-02-22 | 2022-02-18 | 6.893 | 4,071,554 | -11,698 | 0.02% | 28,066,359 |
| 2022-02-21 | 2022-02-17 | 6.739 | 4,083,252 | -107,235 | 0.02% | 27,518,715 |
| 2022-02-18 | 2022-02-16 | 6.688 | 4,190,487 | -9,748 | 0.02% | 28,026,489 |
| 2022-02-17 | 2022-02-15 | 6.565 | 4,200,235 | +132,581 | 0.02% | 27,574,660 |
| 2022-02-16 | 2022-02-14 | 6.698 | 4,067,654 | +12,673 | 0.02% | 27,246,692 |
| 2022-02-15 | 2022-02-11 | 6.996 | 4,054,981 | -103,335 | 0.02% | 28,368,071 |
| 2022-02-14 | 2022-02-10 | 6.965 | 4,158,316 | -21,319 | 0.02% | 28,963,021 |
| 2022-02-11 | 2022-02-09 | 6.668 | 4,179,635 | -13,648 | 0.02% | 27,868,161 |
| 2022-02-09 | 2022-02-07 | 6.657 | 4,193,283 | -37,044 | 0.02% | 27,916,147 |
| 2022-02-08 | 2022-02-04 | 6.627 | 4,230,327 | -76,040 | 0.02% | 28,032,579 |
| 2022-02-07 | 2022-01-31 | 6.555 | 4,306,367 | +126,732 | 0.02% | 28,227,245 |
| 2022-01-27 | 2022-01-25 | 6.719 | 4,179,635 | +23,397 | 0.02% | 28,082,532 |
| 2022-01-26 | 2022-01-24 | 6.842 | 4,156,238 | +8,703 | 0.02% | 28,436,939 |
| 2022-01-25 | 2022-01-21 | 6.934 | 4,147,535 | +24,371 | 0.02% | 28,760,296 |
| 2022-01-24 | 2022-01-20 | 7.139 | 4,123,164 | -336,327 | 0.02% | 29,437,197 |
| 2022-01-21 | 2022-01-19 | 6.842 | 4,459,491 | -263,213 | 0.02% | 30,511,793 |
| 2022-01-20 | 2022-01-18 | 6.319 | 4,722,704 | -42,894 | 0.02% | 29,842,008 |
| 2022-01-19 | 2022-01-17 | 6.021 | 4,765,598 | +219,296 | 0.02% | 28,695,388 |
| 2022-01-18 | 2022-01-14 | 6.555 | 4,546,302 | +212,520 | 0.02% | 29,799,964 |
| 2022-01-17 | 2022-01-13 | 6.780 | 4,333,782 | +504,979 | 0.02% | 29,384,961 |
| 2022-01-14 | 2022-01-12 | 7.355 | 3,828,803 | +9,749 | 0.02% | 28,160,397 |
| 2022-01-13 | 2022-01-11 | 7.560 | 3,819,054 | -15,598 | 0.02% | 28,872,201 |
| 2022-01-12 | 2022-01-10 | 7.509 | 3,834,652 | -20,472 | 0.02% | 28,793,446 |
| 2022-01-11 | 2022-01-07 | 7.263 | 3,855,124 | -216,420 | 0.02% | 27,998,077 |
| 2022-01-10 | 2022-01-06 | 7.006 | 4,071,544 | +23,397 | 0.02% | 28,525,708 |
| 2022-01-07 | 2022-01-05 | 7.006 | 4,048,147 | +99,436 | 0.02% | 28,361,786 |
| 2022-01-06 | 2022-01-04 | 7.109 | 3,948,711 | -138,431 | 0.02% | 28,070,179 |
| 2022-01-05 | 2022-01-03 | 6.914 | 4,087,142 | +120,883 | 0.02% | 28,257,662 |
| 2022-01-04 | 2021-12-31 | 7.098 | 3,966,259 | +9,749 | 0.02% | 28,154,237 |
| 2022-01-03 | 2021-12-29 | 7.139 | 3,956,510 | +118,933 | 0.02% | 28,247,376 |
| 2021-12-30 | 2021-12-28 | 7.304 | 3,837,577 | -97,486 | 0.02% | 28,028,102 |
| 2021-12-28 | 2021-12-22 | 7.160 | 3,935,063 | +99,436 | 0.02% | 28,174,986 |
| 2021-12-23 | 2021-12-21 | 7.252 | 3,835,627 | -9,749 | 0.02% | 27,817,134 |
| 2021-12-22 | 2021-12-20 | 7.027 | 3,845,376 | +975 | 0.02% | 27,020,040 |
| 2021-12-20 | 2021-12-16 | 7.375 | 3,844,401 | +1,950 | 0.02% | 28,353,989 |
| 2021-12-17 | 2021-12-15 | 7.222 | 3,842,451 | -10,724 | 0.02% | 27,748,378 |
| 2021-12-16 | 2021-12-14 | 7.139 | 3,853,175 | +116,984 | 0.02% | 27,509,619 |
| 2021-12-14 | 2021-12-10 | 7.714 | 3,736,191 | -10,724 | 0.02% | 28,820,633 |
| 2021-12-13 | 2021-12-09 | 7.745 | 3,746,915 | -7,798 | 0.02% | 29,018,663 |
| 2021-12-10 | 2021-12-08 | 7.488 | 3,754,713 | +2,924 | 0.02% | 28,116,173 |
| 2021-12-09 | 2021-12-07 | 7.498 | 3,751,789 | +6,824 | 0.02% | 28,132,763 |
| 2021-12-08 | 2021-12-06 | 7.375 | 3,744,965 | -13,648 | 0.02% | 27,620,609 |
| 2021-12-07 | 2021-12-03 | 7.242 | 3,758,613 | -11,698 | 0.02% | 27,220,050 |
| 2021-12-06 | 2021-12-02 | 7.293 | 3,770,311 | -66,291 | 0.02% | 27,498,144 |
| 2021-12-03 | 2021-12-01 | 7.006 | 3,836,602 | +21,447 | 0.02% | 26,879,677 |
| 2021-12-02 | 2021-11-30 | 7.057 | 3,815,155 | +9,796 | 0.02% | 26,925,094 |
| 2021-12-01 | 2021-11-29 | 7.170 | 3,805,359 | +1,950 | 0.02% | 27,285,343 |
| 2021-11-30 | 2021-11-26 | 7.222 | 3,803,409 | +63,366 | 0.02% | 27,466,435 |
| 2021-11-26 | 2021-11-24 | 7.406 | 3,740,043 | +18,476 | 0.02% | 27,699,402 |
| 2021-11-25 | 2021-11-23 | 7.529 | 3,721,567 | -13,648 | 0.02% | 28,020,669 |
| 2021-11-23 | 2021-11-19 | 7.488 | 3,735,215 | -104,311 | 0.02% | 27,970,167 |
| 2021-11-22 | 2021-11-18 | 7.098 | 3,839,526 | +207,646 | 0.02% | 27,254,631 |
| 2021-11-19 | 2021-11-17 | 7.478 | 3,631,880 | +1,950 | 0.02% | 27,159,115 |
| 2021-11-18 | 2021-11-16 | 7.540 | 3,629,930 | +19,497 | 0.02% | 27,367,945 |
| 2021-11-17 | 2021-11-15 | 7.519 | 3,610,433 | +4,875 | 0.02% | 27,146,876 |
| 2021-11-16 | 2021-11-12 | 7.899 | 3,605,558 | -1,950 | 0.02% | 28,478,677 |
| 2021-11-15 | 2021-11-11 | 7.827 | 3,607,508 | -14,623 | 0.02% | 28,235,042 |
| 2021-11-12 | 2021-11-10 | 7.427 | 3,622,131 | -117,959 | 0.02% | 26,900,436 |
| 2021-11-11 | 2021-11-09 | 6.883 | 3,740,090 | +16,573 | 0.02% | 25,743,120 |
| 2021-11-10 | 2021-11-08 | 7.242 | 3,723,517 | -21,447 | 0.02% | 26,965,883 |
| 2021-11-09 | 2021-11-05 | 7.027 | 3,744,964 | +24,372 | 0.02% | 26,314,482 |
| 2021-11-08 | 2021-11-04 | 7.232 | 3,720,592 | +113,084 | 0.02% | 26,906,534 |
| 2021-11-05 | 2021-11-03 | 7.509 | 3,607,508 | -97,486 | 0.02% | 27,087,878 |
| 2021-11-03 | 2021-11-01 | 7.416 | 3,704,994 | +11,698 | 0.02% | 27,477,828 |
| 2021-11-02 | 2021-10-29 | 7.498 | 3,693,296 | +12,673 | 0.02% | 27,694,153 |
| 2021-11-01 | 2021-10-28 | 7.591 | 3,680,623 | -957 | 0.02% | 27,938,923 |
| 2021-10-28 | 2021-10-26 | 7.765 | 3,681,580 | +139,405 | 0.02% | 28,588,194 |
| 2021-10-26 | 2021-10-22 | 8.370 | 3,542,175 | +109,185 | 0.02% | 29,649,459 |
| 2021-10-25 | 2021-10-21 | 8.288 | 3,432,990 | -110,160 | 0.02% | 28,453,815 |
| 2021-10-22 | 2021-10-20 | 8.011 | 3,543,150 | +99,436 | 0.02% | 28,385,541 |
| 2021-10-21 | 2021-10-19 | 8.063 | 3,443,714 | -29,246 | 0.02% | 27,765,546 |
| 2021-10-19 | 2021-10-15 | 7.888 | 3,472,960 | +5,850 | 0.02% | 27,395,720 |
| 2021-10-18 | 2021-10-12 | 7.950 | 3,467,110 | +1,949 | 0.02% | 27,562,964 |
| 2021-10-11 | 2021-10-07 | 8.124 | 3,465,161 | -3,899 | 0.02% | 28,151,737 |
| 2021-10-07 | 2021-10-05 | 7.991 | 3,469,060 | +9,748 | 0.02% | 27,720,807 |
| 2021-10-06 | 2021-10-04 | 8.217 | 3,459,312 | -14,622 | 0.02% | 28,423,585 |
| 2021-10-05 | 2021-09-30 | 8.258 | 3,473,934 | -66,291 | 0.02% | 28,686,267 |
| 2021-10-04 | 2021-09-29 | 8.093 | 3,540,225 | -2,925 | 0.02% | 28,652,628 |
| 2021-09-30 | 2021-09-28 | 7.929 | 3,543,150 | -975 | 0.02% | 28,094,780 |
| 2021-09-28 | 2021-09-24 | 7.683 | 3,544,125 | +2,925 | 0.02% | 27,229,988 |
| 2021-09-27 | 2021-09-23 | 7.837 | 3,541,200 | -28,271 | 0.02% | 27,752,392 |
| 2021-09-24 | 2021-09-21 | 7.314 | 3,569,471 | -14,623 | 0.02% | 26,106,580 |
| 2021-09-23 | 2021-09-20 | 6.719 | 3,584,094 | +9,749 | 0.02% | 24,081,154 |
| 2021-09-20 | 2021-09-16 | 6.842 | 3,574,345 | -975 | 0.02% | 24,455,633 |
| 2021-09-17 | 2021-09-15 | 7.375 | 3,575,320 | +83,838 | 0.02% | 26,369,410 |
| 2021-09-16 | 2021-09-14 | 8.083 | 3,491,482 | +8,774 | 0.02% | 28,222,314 |
| 2021-09-14 | 2021-09-10 | 8.952 | 3,482,708 | +10,878 | 0.02% | 31,178,148 |
| 2021-09-13 | 2021-09-09 | 8.751 | 3,471,830 | +93,667 | 0.02% | 30,383,557 |
| 2021-09-09 | 2021-09-07 | 8.741 | 3,378,163 | +9,461 | 0.02% | 29,528,130 |
| 2021-09-08 | 2021-09-06 | 9.111 | 3,368,702 | +9,461 | 0.02% | 30,691,612 |
| 2021-09-07 | 2021-09-03 | 9.259 | 3,359,241 | -2,838 | 0.02% | 31,102,486 |
| 2021-09-03 | 2021-09-01 | 9.185 | 3,362,079 | -14,277 | 0.02% | 30,880,017 |
| 2021-08-31 | 2021-08-27 | 9.026 | 3,376,356 | -23,654 | 0.02% | 30,475,858 |
| 2021-08-27 | 2021-08-25 | 8.899 | 3,400,010 | -2,838 | 0.02% | 30,258,132 |
| 2021-08-25 | 2021-08-23 | 8.656 | 3,402,848 | -946 | 0.02% | 29,456,171 |
| 2021-08-24 | 2021-08-20 | 8.614 | 3,403,794 | +2,838 | 0.02% | 29,320,455 |
| 2021-08-23 | 2021-08-19 | 8.667 | 3,400,956 | +2,839 | 0.02% | 29,475,739 |
| 2021-08-20 | 2021-08-18 | 9.111 | 3,398,117 | -3,785 | 0.02% | 30,959,606 |
| 2021-08-19 | 2021-08-17 | 8.942 | 3,401,902 | -2,838 | 0.02% | 30,418,794 |
| 2021-08-17 | 2021-08-13 | 9.016 | 3,404,740 | -99,344 | 0.02% | 30,696,073 |
| 2021-08-16 | 2021-08-12 | 8.910 | 3,504,084 | -1,892 | 0.02% | 31,221,367 |
| 2021-08-13 | 2021-08-11 | 8.952 | 3,505,976 | -43,522 | 0.02% | 31,386,449 |
| 2021-08-12 | 2021-08-10 | 8.751 | 3,549,498 | +12,817 | 0.02% | 31,063,265 |
| 2021-08-11 | 2021-08-09 | 8.646 | 3,536,681 | -946 | 0.02% | 30,577,292 |
| 2021-08-10 | 2021-08-06 | 8.255 | 3,537,627 | -2,838 | 0.02% | 29,202,021 |
| 2021-08-06 | 2021-08-04 | 8.413 | 3,540,465 | +1,892 | 0.02% | 29,786,756 |
| 2021-08-05 | 2021-08-03 | 8.382 | 3,538,573 | -9,461 | 0.02% | 29,658,636 |
| 2021-08-04 | 2021-08-02 | 8.329 | 3,548,034 | -17,031 | 0.02% | 29,550,431 |
| 2021-08-03 | 2021-07-30 | 8.033 | 3,565,065 | +14,192 | 0.02% | 28,637,221 |
| 2021-08-02 | 2021-07-29 | 8.424 | 3,550,873 | +5,677 | 0.02% | 29,911,851 |
| 2021-07-29 | 2021-07-27 | 8.255 | 3,545,196 | +9,461 | 0.02% | 29,264,501 |
| 2021-07-28 | 2021-07-26 | 8.424 | 3,535,735 | -7,569 | 0.02% | 29,784,332 |
| 2021-07-26 | 2021-07-22 | 8.868 | 3,543,304 | -2,838 | 0.02% | 31,421,015 |
| 2021-07-22 | 2021-07-20 | 8.540 | 3,546,142 | -1,892 | 0.02% | 30,284,284 |
| 2021-07-21 | 2021-07-19 | 8.614 | 3,548,034 | -37,845 | 0.02% | 30,562,946 |
| 2021-07-19 | 2021-07-15 | 8.857 | 3,585,879 | -9,926 | 0.02% | 31,760,657 |
| 2021-07-16 | 2021-07-14 | 8.699 | 3,595,805 | +47,306 | 0.02% | 31,278,492 |
| 2021-07-15 | 2021-07-13 | 8.783 | 3,548,499 | +310,330 | 0.02% | 31,167,039 |
| 2021-07-14 | 2021-07-12 | 8.815 | 3,238,169 | +21,761 | 0.02% | 28,544,037 |
| 2021-07-13 | 2021-07-09 | 8.677 | 3,216,408 | +16,085 | 0.02% | 27,910,276 |
| 2021-07-12 | 2021-07-08 | 8.720 | 3,200,323 | +946 | 0.02% | 27,906,000 |
| 2021-07-09 | 2021-07-07 | 8.825 | 3,199,377 | +121,104 | 0.02% | 28,235,906 |
| 2021-07-08 | 2021-07-06 | 8.984 | 3,078,273 | +47,307 | 0.01% | 27,655,142 |
| 2021-07-06 | 2021-07-02 | 9.143 | 3,030,966 | +20,814 | 0.01% | 27,710,669 |
| 2021-07-05 | 2021-06-30 | 9.195 | 3,010,152 | +17,031 | 0.01% | 27,679,454 |
| 2021-07-02 | 2021-06-29 | 9.407 | 2,993,121 | +5,676 | 0.01% | 28,155,556 |
| 2021-06-30 | 2021-06-28 | 9.512 | 2,987,445 | -2,838 | 0.01% | 28,417,918 |
| 2021-06-29 | 2021-06-25 | 9.534 | 2,990,283 | +11,354 | 0.01% | 28,508,126 |
| 2021-06-28 | 2021-06-24 | 9.544 | 2,978,929 | +17,930 | 0.01% | 28,431,367 |
| 2021-06-25 | 2021-06-23 | 9.565 | 2,960,999 | +9,461 | 0.01% | 28,322,832 |
| 2021-06-24 | 2021-06-22 | 9.460 | 2,951,538 | +2,838 | 0.01% | 27,920,375 |
| 2021-06-23 | 2021-06-21 | 9.438 | 2,948,700 | +1,893 | 0.01% | 27,831,197 |
| 2021-06-22 | 2021-06-18 | 9.491 | 2,946,807 | +35,953 | 0.01% | 27,969,060 |
| 2021-06-21 | 2021-06-17 | 9.682 | 2,910,854 | +44,468 | 0.01% | 28,181,605 |
| 2021-06-17 | 2021-06-15 | 9.840 | 2,866,386 | +57,713 | 0.01% | 28,205,525 |
| 2021-06-16 | 2021-06-11 | 10.136 | 2,808,673 | -9,461 | 0.01% | 28,468,830 |
| 2021-06-15 | 2021-06-10 | 10.115 | 2,818,134 | -28,384 | 0.01% | 28,505,155 |
| 2021-06-11 | 2021-06-09 | 10.094 | 2,846,518 | -6,623 | 0.01% | 28,732,085 |
| 2021-06-10 | 2021-06-08 | 10.030 | 2,853,141 | -1,892 | 0.01% | 28,618,000 |
| 2021-06-09 | 2021-06-07 | 9.882 | 2,855,033 | +6,623 | 0.01% | 28,214,514 |
| 2021-06-08 | 2021-06-04 | 9.925 | 2,848,410 | +946 | 0.01% | 28,269,487 |
| 2021-06-07 | 2021-06-03 | 10.020 | 2,847,464 | +18,923 | 0.01% | 28,530,962 |
| 2021-06-04 | 2021-06-02 | 10.774 | 2,828,541 | -6,623 | 0.01% | 30,474,884 |
| 2021-06-03 | 2021-06-01 | 10.796 | 2,835,164 | +71,646 | 0.01% | 30,608,075 |
| 2021-06-02 | 2021-05-31 | 10.720 | 2,763,518 | +18,341 | 0.01% | 29,623,642 |
| 2021-06-01 | 2021-05-28 | 10.785 | 2,745,177 | -2,751 | 0.01% | 29,606,651 |
| 2021-05-31 | 2021-05-27 | 10.730 | 2,747,928 | -10,088 | 0.01% | 29,486,491 |
| 2021-05-28 | 2021-05-26 | 10.905 | 2,758,016 | -32,095 | 0.01% | 30,075,955 |
| 2021-05-27 | 2021-05-25 | 10.839 | 2,790,111 | -45,851 | 0.01% | 30,243,393 |
| 2021-05-26 | 2021-05-24 | 10.730 | 2,835,962 | -15,589 | 0.01% | 30,431,135 |
| 2021-05-21 | 2021-05-18 | 10.665 | 2,851,551 | -26,594 | 0.01% | 30,411,836 |
| 2021-05-20 | 2021-05-17 | 10.262 | 2,878,145 | -73,361 | 0.01% | 29,534,181 |
| 2021-05-17 | 2021-05-13 | 10.087 | 2,951,506 | +7,336 | 0.01% | 29,772,002 |
| 2021-05-14 | 2021-05-12 | 10.087 | 2,944,170 | +91,702 | 0.01% | 29,698,004 |
| 2021-05-13 | 2021-05-11 | 10.120 | 2,852,468 | +8,253 | 0.01% | 28,866,318 |
| 2021-05-12 | 2021-05-10 | 10.360 | 2,844,215 | -1,834 | 0.01% | 29,465,151 |
| 2021-05-10 | 2021-05-06 | 10.272 | 2,846,049 | -45,851 | 0.01% | 29,235,863 |
| 2021-05-07 | 2021-05-05 | 10.305 | 2,891,900 | -91,702 | 0.01% | 29,801,472 |
| 2021-05-06 | 2021-05-04 | 10.131 | 2,983,602 | +2,751 | 0.01% | 30,225,900 |
| 2021-05-05 | 2021-05-03 | 10.054 | 2,980,851 | +55,021 | 0.01% | 29,970,489 |
| 2021-05-04 | 2021-04-30 | 10.087 | 2,925,830 | +28,473 | 0.01% | 29,513,007 |
| 2021-04-30 | 2021-04-28 | 10.163 | 2,897,357 | +192,573 | 0.01% | 29,446,967 |
| 2021-04-29 | 2021-04-27 | 10.207 | 2,704,784 | +22,009 | 0.01% | 27,607,754 |
| 2021-04-28 | 2021-04-26 | 10.240 | 2,682,775 | +67,859 | 0.01% | 27,470,874 |
| 2021-04-27 | 2021-04-23 | 10.469 | 2,614,916 | +52,270 | 0.01% | 27,374,842 |
| 2021-04-26 | 2021-04-22 | 10.458 | 2,562,646 | +16,506 | 0.01% | 26,799,696 |
| 2021-04-23 | 2021-04-21 | 10.491 | 2,546,140 | +8,253 | 0.01% | 26,710,375 |
| 2021-04-16 | 2021-04-14 | 10.687 | 2,537,887 | -32,730 | 0.01% | 27,121,955 |
| 2021-04-15 | 2021-04-13 | 10.523 | 2,570,617 | +7,336 | 0.01% | 27,051,249 |
| 2021-04-14 | 2021-04-12 | 10.600 | 2,563,281 | +13,756 | 0.01% | 27,169,718 |
| 2021-04-13 | 2021-04-09 | 10.720 | 2,549,525 | +22,925 | 0.01% | 27,329,736 |
| 2021-04-09 | 2021-04-07 | 10.905 | 2,526,600 | -17,423 | 0.01% | 27,552,381 |
| 2021-04-08 | 2021-04-01 | 10.949 | 2,544,023 | -74,279 | 0.01% | 27,853,347 |
| 2021-04-07 | 2021-03-31 | 10.883 | 2,618,302 | -64,191 | 0.01% | 28,495,279 |
| 2021-04-01 | 2021-03-30 | 10.905 | 2,682,493 | -34,846 | 0.01% | 29,252,382 |
| 2021-03-31 | 2021-03-29 | 10.752 | 2,717,339 | -61,551 | 0.01% | 29,217,522 |
| 2021-03-30 | 2021-03-26 | 10.610 | 2,778,890 | -230,061 | 0.01% | 29,485,387 |
| 2021-03-29 | 2021-03-25 | 9.814 | 3,008,951 | +75,196 | 0.01% | 29,531,144 |
| 2021-03-26 | 2021-03-24 | 10.262 | 2,933,755 | +19,257 | 0.01% | 30,104,825 |
| 2021-03-24 | 2021-03-22 | 10.414 | 2,914,498 | +4,585 | 0.01% | 30,352,172 |
| 2021-03-23 | 2021-03-19 | 10.360 | 2,909,913 | +20,174 | 0.01% | 30,145,761 |
| 2021-03-22 | 2021-03-18 | 10.567 | 2,889,739 | -3,668 | 0.01% | 30,535,500 |
| 2021-03-19 | 2021-03-17 | 10.578 | 2,893,407 | -2,751 | 0.01% | 30,605,812 |
| 2021-03-18 | 2021-03-16 | 10.567 | 2,896,158 | -91,701 | 0.01% | 30,603,329 |
| 2021-03-17 | 2021-03-15 | 10.272 | 2,987,859 | +7,440 | 0.01% | 30,692,597 |
| 2021-03-16 | 2021-03-12 | 10.131 | 2,980,419 | -157,727 | 0.01% | 30,193,654 |
| 2021-03-15 | 2021-03-11 | 10.054 | 3,138,146 | +104,540 | 0.02% | 31,551,986 |
| 2021-03-12 | 2021-03-10 | 10.196 | 3,033,606 | +10,087 | 0.02% | 30,930,962 |
| 2021-03-11 | 2021-03-09 | 10.207 | 3,023,519 | -105,044 | 0.01% | 30,861,085 |
| 2021-03-10 | 2021-03-08 | 10.076 | 3,128,563 | +73,361 | 0.02% | 31,523,869 |
| 2021-03-09 | 2021-03-05 | 10.131 | 3,055,202 | +28,428 | 0.02% | 30,951,257 |
| 2021-03-08 | 2021-03-04 | 10.240 | 3,026,774 | +45,851 | 0.01% | 30,993,329 |
| 2021-03-05 | 2021-03-03 | 10.447 | 2,980,923 | -45,851 | 0.01% | 31,141,456 |
| 2021-03-04 | 2021-03-02 | 10.196 | 3,026,774 | +74,278 | 0.01% | 30,861,302 |
| 2021-03-03 | 2021-03-01 | 10.360 | 2,952,496 | -29,344 | 0.01% | 30,586,907 |
| 2021-03-01 | 2021-02-25 | 10.785 | 2,981,840 | -104,540 | 0.01% | 32,159,054 |
| 2021-02-26 | 2021-02-24 | 10.043 | 3,086,380 | -4,585 | 0.02% | 30,997,857 |
| 2021-02-25 | 2021-02-23 | 10.283 | 3,090,965 | +1,834 | 0.02% | 31,785,454 |
| 2021-02-24 | 2021-02-22 | 10.240 | 3,089,131 | -12,838 | 0.02% | 31,631,848 |
| 2021-02-23 | 2021-02-19 | 10.120 | 3,101,969 | +32,095 | 0.02% | 31,391,211 |
| 2021-02-22 | 2021-02-18 | 10.142 | 3,069,874 | +23,843 | 0.02% | 31,133,371 |
| 2021-02-19 | 2021-02-17 | 10.163 | 3,046,031 | +57,772 | 0.02% | 30,957,998 |
| 2021-02-18 | 2021-02-16 | 10.251 | 2,988,259 | +9,170 | 0.01% | 30,631,533 |
| 2021-02-17 | 2021-02-11 | 10.098 | 2,979,089 | +22,008 | 0.01% | 30,082,720 |
| 2021-02-16 | 2021-02-09 | 10.218 | 2,957,081 | +10,087 | 0.01% | 30,215,199 |
| 2021-02-10 | 2021-02-08 | 10.163 | 2,946,994 | -11,004 | 0.01% | 29,951,447 |
| 2021-02-09 | 2021-02-05 | 10.229 | 2,957,998 | -4,585 | 0.01% | 30,256,825 |
| 2021-02-08 | 2021-02-04 | 10.022 | 2,962,583 | +23,843 | 0.01% | 29,689,896 |
| 2021-02-05 | 2021-02-03 | 10.120 | 2,938,740 | +18,340 | 0.01% | 29,739,371 |
| 2021-02-04 | 2021-02-02 | 10.240 | 2,920,400 | +4,585 | 0.01% | 29,904,089 |
| 2021-02-03 | 2021-02-01 | 10.272 | 2,915,815 | +13,755 | 0.01% | 29,952,530 |
| 2021-02-02 | 2021-01-29 | 10.218 | 2,902,060 | +58,689 | 0.01% | 29,652,999 |
| 2021-02-01 | 2021-01-28 | 10.665 | 2,843,371 | +277,857 | 0.01% | 30,324,596 |
| 2021-01-29 | 2021-01-27 | 10.905 | 2,565,514 | -14,673 | 0.01% | 27,976,735 |
| 2021-01-28 | 2021-01-26 | 10.927 | 2,580,187 | +16,507 | 0.01% | 28,193,016 |
| 2021-01-27 | 2021-01-25 | 10.949 | 2,563,680 | +20,174 | 0.01% | 28,068,562 |
| 2021-01-26 | 2021-01-22 | 11.036 | 2,543,506 | -8,253 | 0.01% | 28,069,580 |
| 2021-01-25 | 2021-01-21 | 11.341 | 2,551,759 | +8,253 | 0.01% | 28,939,807 |
| 2021-01-22 | 2021-01-20 | 11.450 | 2,543,506 | +4,585 | 0.01% | 29,123,576 |
| 2021-01-21 | 2021-01-19 | 11.690 | 2,538,921 | -245,850 | 0.01% | 29,680,186 |
| 2021-01-20 | 2021-01-18 | 10.970 | 2,784,771 | +32,095 | 0.01% | 30,549,922 |
| 2021-01-19 | 2021-01-15 | 10.850 | 2,752,676 | -14,672 | 0.01% | 29,867,634 |
| 2021-01-18 | 2021-01-14 | 10.949 | 2,767,348 | +9,170 | 0.01% | 30,298,430 |
| 2021-01-15 | 2021-01-13 | 10.872 | 2,758,178 | +151,308 | 0.01% | 29,987,488 |
| 2021-01-14 | 2021-01-12 | 11.123 | 2,606,870 | +28,427 | 0.01% | 28,996,273 |
| 2021-01-13 | 2021-01-11 | 11.363 | 2,578,443 | -17,423 | 0.01% | 29,298,669 |
| 2021-01-12 | 2021-01-08 | 11.079 | 2,595,866 | -57,772 | 0.01% | 28,760,645 |
| 2021-01-11 | 2021-01-07 | 10.861 | 2,653,638 | -13,755 | 0.01% | 28,821,970 |
| 2021-01-08 | 2021-01-06 | 10.992 | 2,667,393 | +9,170 | 0.01% | 29,320,420 |
| 2021-01-07 | 2021-01-05 | 10.894 | 2,658,223 | +66,025 | 0.01% | 28,958,732 |
| 2021-01-06 | 2021-01-04 | 11.101 | 2,592,198 | +11,921 | 0.01% | 28,776,541 |
| 2021-01-05 | 2020-12-31 | 11.690 | 2,580,277 | -116,461 | 0.01% | 30,163,641 |
| 2021-01-04 | 2020-12-29 | 11.014 | 2,696,738 | -1,834 | 0.01% | 29,701,800 |
| 2020-12-30 | 2020-12-28 | 10.992 | 2,698,572 | -139,386 | 0.01% | 29,663,144 |
| 2020-12-29 | 2020-12-24 | 10.949 | 2,837,958 | -4,585 | 0.01% | 31,071,507 |
| 2020-12-28 | 2020-12-22 | 10.741 | 2,842,543 | +1,834 | 0.01% | 30,532,749 |
| 2020-12-22 | 2020-12-18 | 10.970 | 2,840,709 | -135 | 0.01% | 31,163,582 |
| 2020-12-18 | 2020-12-16 | 11.036 | 2,840,844 | -39,432 | 0.01% | 31,350,938 |
| 2020-12-16 | 2020-12-14 | 10.927 | 2,880,276 | +18,340 | 0.01% | 31,472,009 |
| 2020-12-15 | 2020-12-11 | 10.992 | 2,861,936 | +3,975 | 0.01% | 31,458,868 |
| 2020-12-11 | 2020-12-09 | 10.949 | 2,857,961 | +3,218 | 0.01% | 31,290,511 |
| 2020-12-10 | 2020-12-08 | 10.774 | 2,854,743 | +9,170 | 0.01% | 30,757,186 |
| 2020-12-09 | 2020-12-07 | 10.730 | 2,845,573 | +6,419 | 0.01% | 30,534,265 |
| 2020-12-08 | 2020-12-04 | 10.850 | 2,839,154 | +77,946 | 0.01% | 30,805,955 |
| 2020-12-07 | 2020-12-03 | 11.123 | 2,761,208 | +105,457 | 0.01% | 30,712,979 |
| 2020-12-04 | 2020-12-02 | 11.232 | 2,655,751 | +1,655 | 0.01% | 29,829,586 |
| 2020-12-02 | 2020-11-30 | 11.167 | 2,654,096 | +51,352 | 0.01% | 29,637,340 |
| 2020-12-01 | 2020-11-27 | 11.516 | 2,602,744 | +9,171 | 0.01% | 29,972,158 |
| 2020-11-27 | 2020-11-25 | 11.276 | 2,593,573 | +20,174 | 0.01% | 29,244,329 |
| 2020-11-26 | 2020-11-24 | 11.276 | 2,573,399 | +14,672 | 0.01% | 29,016,853 |
| 2020-11-25 | 2020-11-23 | 11.298 | 2,558,727 | +3,668 | 0.01% | 28,907,221 |
| 2020-11-24 | 2020-11-20 | 11.450 | 2,555,059 | +84,366 | 0.01% | 29,255,860 |
| 2020-11-23 | 2020-11-19 | 11.712 | 2,470,693 | +9,170 | 0.01% | 28,936,480 |
| 2020-11-19 | 2020-11-17 | 11.756 | 2,461,523 | +4,585 | 0.01% | 28,936,453 |
| 2020-11-18 | 2020-11-16 | 11.712 | 2,456,938 | -917 | 0.01% | 28,775,383 |
| 2020-11-17 | 2020-11-13 | 11.952 | 2,457,855 | -1,834 | 0.01% | 29,375,783 |
| 2020-11-16 | 2020-11-12 | 12.039 | 2,459,689 | -13,755 | 0.01% | 29,612,285 |
| 2020-11-13 | 2020-11-11 | 12.279 | 2,473,444 | -47,685 | 0.01% | 30,371,281 |
| 2020-11-12 | 2020-11-10 | 12.061 | 2,521,129 | -55,021 | 0.01% | 30,406,948 |
| 2020-11-11 | 2020-11-09 | 12.017 | 2,576,150 | +5,502 | 0.01% | 30,958,177 |
| 2020-11-10 | 2020-11-06 | 11.886 | 2,570,648 | -89,868 | 0.01% | 30,555,666 |
| 2020-11-09 | 2020-11-05 | 11.908 | 2,660,516 | -492,438 | 0.01% | 31,681,895 |
| 2020-11-06 | 2020-11-04 | 10.949 | 3,152,954 | -16,506 | 0.02% | 34,520,254 |
| 2020-11-05 | 2020-11-03 | 10.785 | 3,169,460 | -330,126 | 0.02% | 34,182,530 |
| 2020-11-04 | 2020-11-02 | 10.447 | 3,499,586 | +917 | 0.02% | 36,559,885 |
| 2020-11-03 | 2020-10-30 | 10.403 | 3,498,669 | +917 | 0.02% | 36,397,694 |
| 2020-11-02 | 2020-10-29 | 10.349 | 3,497,752 | -9,170 | 0.02% | 36,197,441 |
| 2020-10-30 | 2020-10-28 | 10.272 | 3,506,922 | +293,445 | 0.02% | 36,024,640 |
| 2020-10-29 | 2020-10-27 | 10.381 | 3,213,477 | +5,502 | 0.02% | 33,360,672 |
| 2020-10-28 | 2020-10-23 | 10.796 | 3,207,975 | -20,174 | 0.02% | 34,632,896 |
| 2020-10-27 | 2020-10-22 | 10.665 | 3,228,149 | -284,275 | 0.02% | 34,428,260 |
| 2020-10-23 | 2020-10-21 | 10.294 | 3,512,424 | +289,732 | 0.02% | 36,157,764 |
| 2020-10-20 | 2020-10-16 | 10.491 | 3,222,692 | +9,170 | 0.02% | 33,807,769 |
| 2020-10-16 | 2020-10-14 | 10.643 | 3,213,522 | -9,170 | 0.02% | 34,202,176 |
| 2020-10-15 | 2020-10-12 | 10.949 | 3,222,692 | -19,257 | 0.02% | 35,283,784 |
| 2020-10-14 | 2020-10-09 | 10.861 | 3,241,949 | -29,434 | 0.02% | 35,211,794 |
| 2020-10-12 | 2020-10-08 | 10.905 | 3,271,383 | -11,004 | 0.02% | 35,674,183 |
| 2020-10-09 | 2020-10-07 | 10.883 | 3,282,387 | -730,862 | 0.02% | 35,722,592 |
| 2020-10-08 | 2020-10-06 | 10.556 | 4,013,249 | -56,855 | 0.02% | 42,363,722 |
| 2020-10-07 | 2020-10-05 | 10.196 | 4,070,104 | +50,435 | 0.02% | 41,499,203 |
| 2020-10-06 | 2020-09-30 | 10.338 | 4,019,669 | +210,914 | 0.02% | 41,554,807 |
| 2020-10-05 | 2020-09-29 | 10.054 | 3,808,755 | -4,585 | 0.02% | 38,294,517 |
| 2020-09-30 | 2020-09-28 | 10.251 | 3,813,340 | +4,585 | 0.02% | 39,089,132 |
| 2020-09-29 | 2020-09-25 | 10.033 | 3,808,755 | +458,509 | 0.02% | 38,211,449 |
| 2020-09-25 | 2020-09-23 | 10.371 | 3,350,246 | +4,585 | 0.02% | 34,744,003 |
| 2020-09-24 | 2020-09-22 | 10.360 | 3,345,661 | +15,589 | 0.02% | 34,659,970 |
| 2020-09-23 | 2020-09-21 | 10.360 | 3,330,072 | -73,361 | 0.02% | 34,498,473 |
| 2020-09-22 | 2020-09-18 | 10.251 | 3,403,433 | +19,257 | 0.02% | 34,887,327 |
| 2020-09-21 | 2020-09-17 | 10.283 | 3,384,176 | +13,755 | 0.02% | 34,800,644 |
| 2020-09-18 | 2020-09-16 | 10.349 | 3,370,421 | +16,507 | 0.02% | 34,879,721 |
| 2020-09-17 | 2020-09-15 | 11.056 | 3,353,914 | -26,594 | 0.02% | 37,081,153 |
| 2020-09-16 | 2020-09-14 | 10.788 | 3,380,508 | +79,562 | 0.02% | 36,469,114 |
| 2020-09-15 | 2020-09-11 | 10.721 | 3,300,946 | +15,222 | 0.02% | 35,389,609 |
| 2020-09-10 | 2020-09-08 | 10.721 | 3,285,724 | +17,013 | 0.02% | 35,226,414 |
| 2020-09-09 | 2020-09-07 | 10.755 | 3,268,711 | +896 | 0.02% | 35,153,529 |
| 2020-09-08 | 2020-09-04 | 10.810 | 3,267,815 | +24,177 | 0.02% | 35,326,364 |
| 2020-09-07 | 2020-09-03 | 10.799 | 3,243,638 | +29,549 | 0.02% | 35,028,777 |
| 2020-09-04 | 2020-09-02 | 10.542 | 3,214,089 | +1,791 | 0.02% | 33,884,104 |
| 2020-09-03 | 2020-09-01 | 10.609 | 3,212,298 | +13,431 | 0.02% | 34,080,468 |
| 2020-09-02 | 2020-08-31 | 10.732 | 3,198,867 | +26,863 | 0.02% | 34,330,939 |
| 2020-09-01 | 2020-08-28 | 10.911 | 3,172,004 | +142,374 | 0.02% | 34,609,427 |
| 2020-08-31 | 2020-08-27 | 10.900 | 3,029,630 | +46,563 | 0.02% | 33,022,164 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,983,067 | +265,049 | 0.02% | 33,380,808 |
| 2020-08-27 | 2020-08-25 | 11.346 | 2,718,018 | +61,785 | 0.01% | 30,839,843 |
| 2020-08-26 | 2020-08-24 | 11.614 | 2,656,233 | -104,766 | 0.01% | 30,850,743 |
| 2020-08-25 | 2020-08-21 | 11.525 | 2,760,999 | -14,327 | 0.01% | 31,820,871 |
| 2020-08-24 | 2020-08-20 | 11.257 | 2,775,326 | +55,517 | 0.01% | 31,242,131 |
| 2020-08-20 | 2020-08-18 | 11.480 | 2,719,809 | +4,521 | 0.01% | 31,224,654 |
| 2020-08-19 | 2020-08-17 | 11.614 | 2,715,288 | -2,686 | 0.01% | 31,536,635 |
| 2020-08-18 | 2020-08-14 | 11.458 | 2,717,974 | -24,177 | 0.01% | 31,142,880 |
| 2020-08-14 | 2020-08-12 | 11.436 | 2,742,151 | +5,372 | 0.01% | 31,358,656 |
| 2020-08-13 | 2020-08-11 | 11.324 | 2,736,779 | -94,020 | 0.01% | 30,991,586 |
| 2020-08-12 | 2020-08-10 | 11.123 | 2,830,799 | +3,109 | 0.01% | 31,487,232 |
| 2020-08-11 | 2020-08-07 | 11.157 | 2,827,690 | +7,163 | 0.01% | 31,547,388 |
| 2020-08-10 | 2020-08-06 | 11.112 | 2,820,527 | +8,955 | 0.01% | 31,341,477 |
| 2020-08-07 | 2020-08-05 | 11.190 | 2,811,572 | -3,582 | 0.01% | 31,461,762 |
| 2020-08-05 | 2020-08-03 | 11.056 | 2,815,154 | +9,850 | 0.01% | 31,124,578 |
| 2020-08-03 | 2020-07-30 | 11.045 | 2,805,304 | +895 | 0.01% | 30,984,346 |
| 2020-07-31 | 2020-07-29 | 11.145 | 2,804,409 | -44,772 | 0.01% | 31,256,332 |
| 2020-07-30 | 2020-07-28 | 11.034 | 2,849,181 | +40,295 | 0.01% | 31,437,145 |
| 2020-07-29 | 2020-07-27 | 11.011 | 2,808,886 | -6,268 | 0.01% | 30,929,802 |
| 2020-07-28 | 2020-07-24 | 11.045 | 2,815,154 | +4,477 | 0.01% | 31,093,139 |
| 2020-07-27 | 2020-07-23 | 11.257 | 2,810,677 | -1,791 | 0.01% | 31,640,081 |
| 2020-07-24 | 2020-07-22 | 11.212 | 2,812,468 | -30,445 | 0.01% | 31,534,607 |
| 2020-07-23 | 2020-07-21 | 11.503 | 2,842,913 | -895 | 0.01% | 32,701,443 |
| 2020-07-22 | 2020-07-20 | 11.525 | 2,843,808 | -20,595 | 0.01% | 32,775,255 |
| 2020-07-20 | 2020-07-16 | 11.257 | 2,864,403 | +2,686 | 0.01% | 32,244,880 |
| 2020-07-17 | 2020-07-15 | 11.525 | 2,861,717 | +4,477 | 0.01% | 32,981,659 |
| 2020-07-15 | 2020-07-13 | 11.637 | 2,857,240 | +22,386 | 0.01% | 33,249,151 |
| 2020-07-14 | 2020-07-10 | 11.793 | 2,834,854 | +37,608 | 0.01% | 33,431,875 |
| 2020-07-13 | 2020-07-09 | 12.128 | 2,797,246 | +100,289 | 0.01% | 33,925,527 |
| 2020-07-09 | 2020-07-07 | 12.285 | 2,696,957 | -72,530 | 0.01% | 33,130,869 |
| 2020-07-08 | 2020-07-06 | 12.463 | 2,769,487 | -65,367 | 0.01% | 34,516,730 |
| 2020-07-07 | 2020-07-03 | 11.592 | 2,834,854 | -166,551 | 0.01% | 32,862,013 |
| 2020-07-06 | 2020-07-02 | 11.168 | 3,001,405 | -86,005 | 0.02% | 33,518,974 |
| 2020-07-03 | 2020-06-30 | 10.632 | 3,087,410 | +106,556 | 0.02% | 32,824,444 |
| 2020-06-30 | 2020-06-26 | 10.922 | 2,980,854 | +6,269 | 0.02% | 32,557,097 |
| 2020-06-23 | 2020-06-19 | 11.190 | 2,974,585 | -26,864 | 0.02% | 33,285,894 |
| 2020-06-22 | 2020-06-18 | 11.235 | 3,001,449 | +3,582 | 0.02% | 33,720,582 |
| 2020-06-19 | 2020-06-17 | 11.145 | 2,997,867 | -8,954 | 0.02% | 33,412,504 |
| 2020-06-18 | 2020-06-16 | 11.011 | 3,006,821 | -98,498 | 0.02% | 33,109,346 |
| 2020-06-17 | 2020-06-15 | 10.710 | 3,105,319 | +143,270 | 0.02% | 33,257,603 |
| 2020-06-16 | 2020-06-12 | 11.045 | 2,962,049 | -2,687 | 0.02% | 32,715,582 |
| 2020-06-15 | 2020-06-11 | 11.190 | 2,964,736 | -44 | 0.02% | 33,175,682 |
| 2020-06-12 | 2020-06-10 | 11.436 | 2,964,780 | -7,163 | 0.02% | 33,904,594 |
| 2020-06-11 | 2020-06-09 | 11.480 | 2,971,943 | -34,027 | 0.02% | 34,119,268 |
| 2020-06-10 | 2020-06-08 | 11.346 | 3,005,970 | -143,269 | 0.02% | 34,107,074 |
| 2020-06-09 | 2020-06-05 | 11.369 | 3,149,239 | -20,595 | 0.02% | 35,803,008 |
| 2020-06-08 | 2020-06-04 | 11.157 | 3,169,834 | +2,686 | 0.02% | 35,364,549 |
| 2020-06-05 | 2020-06-03 | 11.078 | 3,167,148 | -44,772 | 0.02% | 35,086,993 |
| 2020-06-04 | 2020-06-02 | 11.023 | 3,211,920 | -107,452 | 0.02% | 35,403,646 |
| 2020-06-03 | 2020-06-01 | 10.933 | 3,319,372 | -14,327 | 0.02% | 36,291,485 |
| 2020-06-02 | 2020-05-29 | 11.132 | 3,333,699 | -1,790 | 0.02% | 37,110,426 |
| 2020-06-01 | 2020-05-28 | 11.144 | 3,335,489 | -149,033 | 0.02% | 37,169,111 |
| 2020-05-29 | 2020-05-27 | 11.039 | 3,484,522 | +23,236 | 0.02% | 38,465,454 |
| 2020-05-28 | 2020-05-26 | 11.155 | 3,461,286 | -11,188 | 0.02% | 38,611,153 |
| 2020-05-27 | 2020-05-25 | 10.807 | 3,472,474 | -18,072 | 0.02% | 37,525,458 |
| 2020-05-26 | 2020-05-22 | 10.690 | 3,490,546 | +148,882 | 0.02% | 37,315,154 |
| 2020-05-25 | 2020-05-21 | 11.457 | 3,341,664 | +15,062 | 0.02% | 38,286,330 |
| 2020-05-21 | 2020-05-19 | 11.434 | 3,326,602 | -8,606 | 0.02% | 38,036,451 |
| 2020-05-20 | 2020-05-18 | 11.306 | 3,335,208 | +14,630 | 0.02% | 37,708,548 |
| 2020-05-19 | 2020-05-15 | 11.492 | 3,320,578 | +15,491 | 0.02% | 38,160,497 |
| 2020-05-18 | 2020-05-14 | 11.539 | 3,305,087 | +8,606 | 0.02% | 38,136,093 |
| 2020-05-15 | 2020-05-13 | 11.713 | 3,296,481 | +15,490 | 0.02% | 38,611,365 |
| 2020-05-14 | 2020-05-12 | 11.666 | 3,280,991 | +6,885 | 0.02% | 38,277,433 |
| 2020-05-13 | 2020-05-11 | 11.899 | 3,274,106 | -14,630 | 0.02% | 38,958,008 |
| 2020-05-12 | 2020-05-08 | 11.620 | 3,288,736 | -18,072 | 0.02% | 38,214,929 |
| 2020-05-11 | 2020-05-07 | 11.376 | 3,306,808 | -9,467 | 0.02% | 37,618,002 |
| 2020-05-08 | 2020-05-06 | 11.329 | 3,316,275 | +5,164 | 0.02% | 37,571,558 |
| 2020-05-07 | 2020-05-05 | 11.027 | 3,311,111 | -14,630 | 0.02% | 36,512,704 |
| 2020-05-06 | 2020-05-04 | 10.900 | 3,325,741 | +58,520 | 0.02% | 36,248,940 |
| 2020-05-05 | 2020-04-29 | 11.608 | 3,267,221 | -31,884 | 0.02% | 37,926,961 |
| 2020-05-04 | 2020-04-28 | 11.457 | 3,299,105 | -8,606 | 0.02% | 37,798,721 |
| 2020-04-29 | 2020-04-27 | 11.329 | 3,307,711 | -22,376 | 0.02% | 37,474,532 |
| 2020-04-27 | 2020-04-23 | 11.178 | 3,330,087 | +145,440 | 0.02% | 37,225,000 |
| 2020-04-24 | 2020-04-22 | 10.958 | 3,184,647 | +4,303 | 0.02% | 34,896,112 |
| 2020-04-23 | 2020-04-21 | 11.004 | 3,180,344 | +112,737 | 0.02% | 34,996,783 |
| 2020-04-22 | 2020-04-20 | 11.202 | 3,067,607 | +2,582 | 0.02% | 34,362,187 |
| 2020-04-21 | 2020-04-17 | 11.364 | 3,065,025 | -49,054 | 0.02% | 34,831,881 |
| 2020-04-20 | 2020-04-16 | 11.120 | 3,114,079 | +22,376 | 0.02% | 34,629,451 |
| 2020-04-17 | 2020-04-15 | 11.097 | 3,091,703 | +2,581 | 0.02% | 34,308,773 |
| 2020-04-16 | 2020-04-14 | 11.329 | 3,089,122 | -24,096 | 0.02% | 34,998,040 |
| 2020-04-15 | 2020-04-09 | 11.155 | 3,113,218 | -25,818 | 0.02% | 34,728,403 |
| 2020-04-14 | 2020-04-08 | 10.981 | 3,139,036 | +19,794 | 0.02% | 34,469,275 |
| 2020-04-09 | 2020-04-07 | 11.295 | 3,119,242 | -170,397 | 0.02% | 35,230,547 |
| 2020-04-08 | 2020-04-06 | 10.934 | 3,289,639 | +23,236 | 0.02% | 35,970,122 |
| 2020-04-07 | 2020-04-03 | 10.679 | 3,266,403 | +3,442 | 0.02% | 34,881,032 |
| 2020-04-02 | 2020-03-31 | 10.900 | 3,262,961 | -2,581 | 0.02% | 35,564,669 |
| 2020-04-01 | 2020-03-30 | 10.493 | 3,265,542 | -45,612 | 0.02% | 34,264,711 |
| 2020-03-31 | 2020-03-27 | 10.563 | 3,311,154 | -8,605 | 0.02% | 34,974,162 |
| 2020-03-30 | 2020-03-26 | 10.226 | 3,319,759 | +6,024 | 0.02% | 33,946,365 |
| 2020-03-27 | 2020-03-25 | 10.295 | 3,313,735 | -20,654 | 0.02% | 34,115,799 |
| 2020-03-26 | 2020-03-24 | 9.772 | 3,334,389 | -22,376 | 0.02% | 32,584,894 |
| 2020-03-25 | 2020-03-23 | 9.157 | 3,356,765 | +50,775 | 0.02% | 30,736,273 |
| 2020-03-24 | 2020-03-20 | 9.935 | 3,305,990 | -137,694 | 0.02% | 32,845,184 |
| 2020-03-23 | 2020-03-19 | 9.215 | 3,443,684 | +12,909 | 0.02% | 31,732,225 |
| 2020-03-20 | 2020-03-18 | 9.505 | 3,430,775 | +13,769 | 0.02% | 32,609,909 |
| 2020-03-19 | 2020-03-17 | 10.086 | 3,417,006 | +4,303 | 0.02% | 34,464,304 |
| 2020-03-18 | 2020-03-16 | 10.446 | 3,412,703 | +13,769 | 0.02% | 35,650,222 |
| 2020-03-17 | 2020-03-13 | 11.027 | 3,398,934 | +43,013 | 0.02% | 37,481,157 |
| 2020-03-16 | 2020-03-12 | 11.236 | 3,355,921 | +67,987 | 0.02% | 37,708,760 |
| 2020-03-13 | 2020-03-11 | 11.666 | 3,287,934 | +3,442 | 0.02% | 38,358,433 |
| 2020-03-12 | 2020-03-10 | 11.783 | 3,284,492 | -88,640 | 0.02% | 38,699,933 |
| 2020-03-11 | 2020-03-09 | 11.434 | 3,373,132 | +242,686 | 0.02% | 38,568,477 |
| 2020-03-10 | 2020-03-06 | 12.154 | 3,130,446 | +148,021 | 0.02% | 38,048,886 |
| 2020-03-09 | 2020-03-05 | 12.666 | 2,982,425 | -5,163 | 0.02% | 37,774,618 |
| 2020-03-06 | 2020-03-04 | 12.619 | 2,987,588 | -23,236 | 0.02% | 37,701,149 |
| 2020-03-05 | 2020-03-03 | 12.387 | 3,010,824 | -40,448 | 0.02% | 37,294,657 |
| 2020-03-04 | 2020-03-02 | 12.457 | 3,051,272 | -111,016 | 0.02% | 38,008,415 |
| 2020-03-03 | 2020-02-28 | 11.992 | 3,162,288 | +106,713 | 0.02% | 37,921,470 |
| 2020-03-02 | 2020-02-27 | 12.433 | 3,055,575 | -4,303 | 0.02% | 37,991,004 |
| 2020-02-28 | 2020-02-26 | 12.247 | 3,059,878 | +43,030 | 0.02% | 37,475,615 |
| 2020-02-27 | 2020-02-25 | 12.131 | 3,016,848 | +39,587 | 0.02% | 36,598,053 |
| 2020-02-26 | 2020-02-24 | 12.015 | 2,977,261 | +68,847 | 0.02% | 35,771,858 |
| 2020-02-25 | 2020-02-21 | 12.294 | 2,908,414 | +17,212 | 0.02% | 35,755,754 |
| 2020-02-24 | 2020-02-20 | 12.457 | 2,891,202 | +19,793 | 0.02% | 36,014,490 |
| 2020-02-21 | 2020-02-19 | 12.642 | 2,871,409 | +12,048 | 0.02% | 36,301,787 |
| 2020-02-20 | 2020-02-18 | 12.503 | 2,859,361 | +86,059 | 0.02% | 35,750,763 |
| 2020-02-19 | 2020-02-17 | 12.828 | 2,773,302 | -85,198 | 0.01% | 35,577,079 |
| 2020-02-18 | 2020-02-14 | 12.805 | 2,858,500 | -3,442 | 0.02% | 36,603,603 |
| 2020-02-17 | 2020-02-13 | 12.550 | 2,861,942 | -62,823 | 0.02% | 35,916,055 |
| 2020-02-14 | 2020-02-12 | 12.457 | 2,924,765 | -8,606 | 0.02% | 36,432,570 |
| 2020-02-13 | 2020-02-11 | 12.317 | 2,933,371 | -26,678 | 0.02% | 36,130,744 |
| 2020-02-12 | 2020-02-10 | 11.945 | 2,960,049 | -903 | 0.02% | 35,358,682 |
| 2020-02-11 | 2020-02-07 | 11.899 | 2,960,952 | +30,120 | 0.02% | 35,231,844 |
| 2020-02-07 | 2020-02-05 | 11.806 | 2,930,832 | +2,582 | 0.02% | 34,601,002 |
| 2020-02-06 | 2020-02-04 | 11.852 | 2,928,250 | -860 | 0.02% | 34,706,624 |
| 2020-02-05 | 2020-02-03 | 11.643 | 2,929,110 | +8,605 | 0.02% | 34,104,167 |
| 2020-02-04 | 2020-01-31 | 11.573 | 2,920,505 | +144,579 | 0.02% | 33,800,361 |
| 2020-02-03 | 2020-01-30 | 11.585 | 2,775,926 | +1,722 | 0.01% | 32,159,337 |
| 2020-01-31 | 2020-01-29 | 11.969 | 2,774,204 | +1,721 | 0.01% | 33,203,179 |
| 2020-01-30 | 2020-01-24 | 12.712 | 2,772,483 | +73,150 | 0.01% | 35,244,411 |
| 2020-01-29 | 2020-01-22 | 13.107 | 2,699,333 | +126,507 | 0.01% | 35,380,960 |
| 2020-01-23 | 2020-01-21 | 13.154 | 2,572,826 | +86,919 | 0.01% | 33,842,380 |
| 2020-01-22 | 2020-01-20 | 13.712 | 2,485,907 | +12,048 | 0.01% | 34,085,599 |
| 2020-01-21 | 2020-01-17 | 14.037 | 2,473,859 | +31,842 | 0.01% | 34,725,294 |
| 2020-01-20 | 2020-01-16 | 14.200 | 2,442,017 | -4,303 | 0.01% | 34,675,596 |
| 2020-01-17 | 2020-01-15 | 14.014 | 2,446,320 | -6,024 | 0.01% | 34,281,879 |
| 2020-01-16 | 2020-01-14 | 14.176 | 2,452,344 | +1,721 | 0.01% | 34,765,243 |
| 2020-01-15 | 2020-01-13 | 14.246 | 2,450,623 | +8,606 | 0.01% | 34,911,702 |
| 2020-01-14 | 2020-01-10 | 14.385 | 2,442,017 | -3,442 | 0.01% | 35,129,614 |
| 2020-01-13 | 2020-01-09 | 14.525 | 2,445,459 | -94,665 | 0.01% | 35,520,122 |
| 2020-01-10 | 2020-01-08 | 14.269 | 2,540,124 | +12,048 | 0.01% | 36,245,770 |
| 2020-01-09 | 2020-01-07 | 14.455 | 2,528,076 | -6,884 | 0.01% | 36,543,872 |
| 2020-01-08 | 2020-01-06 | 14.316 | 2,534,960 | +15,490 | 0.01% | 36,289,908 |
| 2020-01-07 | 2020-01-03 | 14.618 | 2,519,470 | -8,606 | 0.01% | 36,829,335 |
| 2020-01-06 | 2020-01-02 | 14.966 | 2,528,076 | -8,606 | 0.01% | 37,836,420 |
| 2020-01-03 | 2019-12-31 | 14.502 | 2,536,682 | -24,957 | 0.01% | 36,786,177 |
| 2020-01-02 | 2019-12-27 | 14.455 | 2,561,639 | -21,515 | 0.01% | 37,029,032 |
| 2019-12-30 | 2019-12-24 | 13.967 | 2,583,154 | -1,721 | 0.01% | 36,079,359 |
| 2019-12-27 | 2019-12-20 | 13.990 | 2,584,875 | +861 | 0.01% | 36,163,469 |
| 2019-12-20 | 2019-12-18 | 14.014 | 2,584,014 | -14,630 | 0.01% | 36,211,475 |
| 2019-12-19 | 2019-12-17 | 14.130 | 2,598,644 | -192,772 | 0.01% | 36,718,456 |
| 2019-12-18 | 2019-12-16 | 13.804 | 2,791,416 | -3,442 | 0.01% | 38,534,085 |
| 2019-12-17 | 2019-12-13 | 13.758 | 2,794,858 | -104,992 | 0.01% | 38,451,696 |
| 2019-12-16 | 2019-12-12 | 13.502 | 2,899,850 | -1,722 | 0.02% | 39,154,863 |
| 2019-12-13 | 2019-12-11 | 13.340 | 2,901,572 | -4,302 | 0.02% | 38,706,089 |
| 2019-12-12 | 2019-12-10 | 13.200 | 2,905,874 | -1,722 | 0.02% | 38,358,283 |
| 2019-12-11 | 2019-12-09 | 13.154 | 2,907,596 | -29,260 | 0.02% | 38,245,869 |
| 2019-12-06 | 2019-12-04 | 12.759 | 2,936,856 | +43,030 | 0.02% | 37,470,461 |
| 2019-12-05 | 2019-12-03 | 12.945 | 2,893,826 | -7,746 | 0.02% | 37,459,472 |
| 2019-12-04 | 2019-12-02 | 13.014 | 2,901,572 | -6,884 | 0.02% | 37,762,038 |
| 2019-12-03 | 2019-11-29 | 12.666 | 2,908,456 | +6,884 | 0.02% | 36,837,746 |
| 2019-12-02 | 2019-11-28 | 13.061 | 2,901,572 | -4,302 | 0.02% | 37,896,902 |
| 2019-11-29 | 2019-11-27 | 13.061 | 2,905,874 | -1,114 | 0.02% | 37,953,090 |
| 2019-11-28 | 2019-11-26 | 13.154 | 2,906,988 | -86,059 | 0.02% | 38,237,872 |
| 2019-11-27 | 2019-11-25 | 13.107 | 2,993,047 | -449 | 0.02% | 39,230,757 |
| 2019-11-25 | 2019-11-21 | 12.642 | 2,993,496 | +86,059 | 0.02% | 37,845,272 |
| 2019-11-22 | 2019-11-20 | 12.852 | 2,907,437 | +1,924 | 0.02% | 37,365,387 |
| 2019-11-21 | 2019-11-19 | 12.991 | 2,905,513 | -9,467 | 0.02% | 37,745,804 |
| 2019-11-20 | 2019-11-18 | 12.689 | 2,914,980 | +3,443 | 0.02% | 36,988,121 |
| 2019-11-19 | 2019-11-15 | 12.526 | 2,911,537 | -861 | 0.02% | 36,470,786 |
| 2019-11-15 | 2019-11-13 | 12.712 | 2,912,398 | +861 | 0.02% | 37,023,042 |
| 2019-11-14 | 2019-11-12 | 13.061 | 2,911,537 | -4,303 | 0.02% | 38,027,053 |
| 2019-11-13 | 2019-11-11 | 12.921 | 2,915,840 | -4,303 | 0.02% | 37,676,671 |
| 2019-11-11 | 2019-11-07 | 13.526 | 2,920,143 | -8,606 | 0.02% | 39,496,731 |
| 2019-11-08 | 2019-11-06 | 13.572 | 2,928,749 | +5,164 | 0.02% | 39,749,260 |
| 2019-11-07 | 2019-11-05 | 13.502 | 2,923,585 | -4,710 | 0.02% | 39,475,342 |
| 2019-11-06 | 2019-11-04 | 13.363 | 2,928,295 | -30,121 | 0.02% | 39,130,619 |
| 2019-11-05 | 2019-11-01 | 12.945 | 2,958,416 | +5,163 | 0.02% | 38,295,565 |
| 2019-11-04 | 2019-10-31 | 12.689 | 2,953,253 | -860 | 0.02% | 37,473,766 |
| 2019-10-31 | 2019-10-29 | 12.619 | 2,954,113 | -14,630 | 0.02% | 37,278,719 |
| 2019-10-30 | 2019-10-28 | 12.596 | 2,968,743 | +860 | 0.02% | 37,394,345 |
| 2019-10-29 | 2019-10-25 | 12.410 | 2,967,883 | +8,606 | 0.02% | 36,831,727 |
| 2019-10-28 | 2019-10-24 | 12.503 | 2,959,277 | -102,410 | 0.02% | 37,000,018 |
| 2019-10-24 | 2019-10-22 | 12.387 | 3,061,687 | +10,327 | 0.02% | 37,924,690 |
| 2019-10-23 | 2019-10-21 | 12.503 | 3,051,360 | -4,303 | 0.02% | 38,151,338 |
| 2019-10-22 | 2019-10-18 | 12.596 | 3,055,663 | -15,490 | 0.02% | 38,489,191 |
| 2019-10-21 | 2019-10-17 | 12.619 | 3,071,153 | -4,753 | 0.02% | 38,755,677 |
| 2019-10-18 | 2019-10-16 | 12.526 | 3,075,906 | -18,073 | 0.02% | 38,529,721 |
| 2019-10-17 | 2019-10-15 | 12.317 | 3,093,979 | -34,423 | 0.02% | 38,108,976 |
| 2019-10-16 | 2019-10-14 | 12.224 | 3,128,402 | +73,150 | 0.02% | 38,242,154 |
| 2019-10-14 | 2019-10-10 | 11.969 | 3,055,252 | -12,909 | 0.02% | 36,566,914 |
| 2019-10-11 | 2019-10-09 | 12.038 | 3,068,161 | +8,606 | 0.02% | 36,935,327 |
| 2019-10-10 | 2019-10-08 | 12.015 | 3,059,555 | +14,630 | 0.02% | 36,760,622 |
| 2019-10-09 | 2019-10-04 | 12.062 | 3,044,925 | -75,609 | 0.02% | 36,726,370 |
| 2019-10-04 | 2019-10-02 | 11.573 | 3,120,534 | +861 | 0.02% | 36,115,390 |
| 2019-10-03 | 2019-09-30 | 11.539 | 3,119,673 | -1,721 | 0.02% | 35,996,674 |
| 2019-09-30 | 2019-09-26 | 11.562 | 3,121,394 | -6,025 | 0.02% | 36,089,073 |
| 2019-09-27 | 2019-09-25 | 11.457 | 3,127,419 | +4,303 | 0.02% | 35,831,669 |
| 2019-09-26 | 2019-09-24 | 11.539 | 3,123,116 | -11,187 | 0.02% | 36,036,401 |
| 2019-09-25 | 2019-09-23 | 11.597 | 3,134,303 | +4,303 | 0.02% | 36,347,586 |
| 2019-09-23 | 2019-09-19 | 11.759 | 3,130,000 | +19,793 | 0.02% | 36,806,871 |
| 2019-09-20 | 2019-09-18 | 11.852 | 3,110,207 | +5,164 | 0.02% | 36,863,241 |
| 2019-09-19 | 2019-09-17 | 11.922 | 3,105,043 | -17,212 | 0.02% | 37,018,518 |
| 2019-09-18 | 2019-09-16 | 12.108 | 3,122,255 | -25,818 | 0.02% | 37,804,207 |
| 2019-09-16 | 2019-09-12 | 11.922 | 3,148,073 | -338,211 | 0.02% | 37,531,524 |
| 2019-09-13 | 2019-09-11 | 12.456 | 3,486,284 | +9,466 | 0.02% | 43,424,224 |
| 2019-09-12 | 2019-09-10 | 12.170 | 3,476,818 | +84,095 | 0.02% | 42,312,674 |
| 2019-09-11 | 2019-09-09 | 12.218 | 3,392,723 | -31,911 | 0.02% | 41,450,844 |
| 2019-09-10 | 2019-09-06 | 12.337 | 3,424,634 | +18,475 | 0.02% | 42,248,524 |
| 2019-09-09 | 2019-09-05 | 12.289 | 3,406,159 | -19,315 | 0.02% | 41,858,362 |
| 2019-09-06 | 2019-09-04 | 12.384 | 3,425,474 | -55,425 | 0.02% | 42,422,048 |
| 2019-09-05 | 2019-09-03 | 11.670 | 3,480,899 | +33,591 | 0.02% | 40,621,421 |
| 2019-09-04 | 2019-09-02 | 11.694 | 3,447,308 | +4,199 | 0.02% | 40,311,522 |
| 2019-09-03 | 2019-08-30 | 11.610 | 3,443,109 | +5,038 | 0.02% | 39,975,417 |
| 2019-09-02 | 2019-08-29 | 11.706 | 3,438,071 | +54,586 | 0.02% | 40,244,448 |
| 2019-08-30 | 2019-08-28 | 11.777 | 3,383,485 | +5,038 | 0.02% | 39,847,233 |
| 2019-08-29 | 2019-08-27 | 12.027 | 3,378,447 | -839 | 0.02% | 40,632,739 |
| 2019-08-28 | 2019-08-26 | 11.586 | 3,379,286 | +38,973 | 0.02% | 39,153,934 |
| 2019-08-27 | 2019-08-23 | 11.432 | 3,340,313 | +20,994 | 0.02% | 38,185,283 |
| 2019-08-26 | 2019-08-22 | 11.789 | 3,319,319 | +12,597 | 0.02% | 39,131,077 |
| 2019-08-23 | 2019-08-21 | 11.908 | 3,306,722 | +16,795 | 0.02% | 39,376,336 |
| 2019-08-22 | 2019-08-20 | 11.694 | 3,289,927 | +159,557 | 0.02% | 38,471,168 |
| 2019-08-21 | 2019-08-19 | 11.908 | 3,130,370 | -15,116 | 0.02% | 37,276,342 |
| 2019-08-19 | 2019-08-15 | 11.217 | 3,145,486 | -8,728 | 0.02% | 35,283,875 |
| 2019-08-16 | 2019-08-14 | 11.074 | 3,154,214 | +13,436 | 0.02% | 34,931,057 |
| 2019-08-13 | 2019-08-09 | 11.539 | 3,140,778 | +39,469 | 0.02% | 36,240,872 |
| 2019-08-12 | 2019-08-08 | 11.729 | 3,101,309 | -10,077 | 0.02% | 36,376,331 |
| 2019-08-09 | 2019-08-07 | 11.753 | 3,111,386 | -5,039 | 0.02% | 36,568,628 |
| 2019-08-08 | 2019-08-06 | 11.563 | 3,116,425 | +13,437 | 0.02% | 36,034,087 |
| 2019-08-07 | 2019-08-05 | 11.670 | 3,102,988 | +91,535 | 0.02% | 36,211,273 |
| 2019-08-06 | 2019-08-02 | 12.075 | 3,011,453 | +53,746 | 0.02% | 36,362,327 |
| 2019-08-05 | 2019-08-01 | 12.360 | 2,957,707 | +43,668 | 0.02% | 36,558,648 |
| 2019-08-02 | 2019-07-31 | 12.718 | 2,914,039 | -1,680 | 0.02% | 37,059,899 |
| 2019-08-01 | 2019-07-30 | 12.956 | 2,915,719 | -1,679 | 0.02% | 37,775,670 |
| 2019-07-31 | 2019-07-29 | 12.956 | 2,917,398 | +2,519 | 0.02% | 37,797,423 |
| 2019-07-30 | 2019-07-26 | 13.194 | 2,914,879 | -8,398 | 0.02% | 38,458,993 |
| 2019-07-29 | 2019-07-25 | 13.289 | 2,923,277 | -839 | 0.02% | 38,848,279 |
| 2019-07-26 | 2019-07-24 | 13.099 | 2,924,116 | +8,397 | 0.02% | 38,302,304 |
| 2019-07-25 | 2019-07-23 | 12.980 | 2,915,719 | -3,359 | 0.02% | 37,845,111 |
| 2019-07-24 | 2019-07-22 | 13.265 | 2,919,078 | +25,194 | 0.02% | 38,722,957 |
| 2019-07-23 | 2019-07-19 | 13.527 | 2,893,884 | +24,353 | 0.02% | 39,146,872 |
| 2019-07-22 | 2019-07-18 | 13.408 | 2,869,531 | +4,199 | 0.02% | 38,475,735 |
| 2019-07-17 | 2019-07-15 | 13.623 | 2,865,332 | +16,795 | 0.02% | 39,033,599 |
| 2019-07-16 | 2019-07-12 | 13.599 | 2,848,537 | -6,718 | 0.02% | 38,736,965 |
| 2019-07-15 | 2019-07-11 | 13.647 | 2,855,255 | -3,359 | 0.02% | 38,964,323 |
| 2019-07-12 | 2019-07-10 | 13.551 | 2,858,614 | +5,039 | 0.02% | 38,737,840 |
| 2019-07-11 | 2019-07-09 | 13.385 | 2,853,575 | +10,077 | 0.02% | 38,193,831 |
| 2019-07-10 | 2019-07-08 | 13.670 | 2,843,498 | +97,414 | 0.02% | 38,871,602 |
| 2019-07-09 | 2019-07-05 | 14.123 | 2,746,084 | -1,680 | 0.02% | 38,782,529 |
| 2019-07-05 | 2019-07-03 | 14.218 | 2,747,764 | -16,795 | 0.02% | 39,068,018 |
| 2019-07-04 | 2019-07-02 | 14.290 | 2,764,559 | -11,757 | 0.02% | 39,504,332 |
| 2019-07-02 | 2019-06-27 | 14.123 | 2,776,316 | +25,193 | 0.02% | 39,209,491 |
| 2019-06-28 | 2019-06-26 | 14.004 | 2,751,123 | -8,398 | 0.02% | 38,526,091 |
| 2019-06-27 | 2019-06-25 | 14.075 | 2,759,521 | -11,756 | 0.02% | 38,840,857 |
| 2019-06-26 | 2019-06-24 | 14.242 | 2,771,277 | -83,978 | 0.02% | 39,468,329 |
| 2019-06-25 | 2019-06-21 | 14.051 | 2,855,255 | -11,757 | 0.02% | 40,120,333 |
| 2019-06-24 | 2019-06-20 | 14.051 | 2,867,012 | -2,519 | 0.02% | 40,285,535 |
| 2019-06-21 | 2019-06-19 | 13.718 | 2,869,531 | -840 | 0.02% | 39,364,163 |
| 2019-06-19 | 2019-06-17 | 13.361 | 2,870,371 | +4,199 | 0.02% | 38,350,277 |
| 2019-06-18 | 2019-06-14 | 13.647 | 2,866,172 | -5,039 | 0.02% | 39,113,302 |
| 2019-06-17 | 2019-06-13 | 13.647 | 2,871,211 | +1,680 | 0.02% | 39,182,067 |
| 2019-06-12 | 2019-06-10 | 13.075 | 2,869,531 | +2,519 | 0.02% | 37,518,968 |
| 2019-06-11 | 2019-06-06 | 12.551 | 2,867,012 | +4,199 | 0.02% | 35,983,859 |
| 2019-06-05 | 2019-06-03 | 12.503 | 2,862,813 | -25,193 | 0.02% | 35,794,797 |
| 2019-05-30 | 2019-05-28 | 12.884 | 2,888,006 | +29,392 | 0.02% | 37,210,283 |
| 2019-05-28 | 2019-05-24 | 12.575 | 2,858,614 | -1,679 | 0.02% | 35,946,537 |
| 2019-05-23 | 2019-05-21 | 12.908 | 2,860,293 | +4,198 | 0.02% | 36,921,337 |
| 2019-05-22 | 2019-05-20 | 13.666 | 2,856,095 | +881 | 0.02% | 39,029,998 |
| 2019-05-21 | 2019-05-17 | 13.911 | 2,855,214 | +73,911 | 0.02% | 39,719,721 |
| 2019-05-20 | 2019-05-16 | 14.452 | 2,781,303 | +17,902 | 0.02% | 40,195,434 |
| 2019-05-17 | 2019-05-15 | 14.452 | 2,763,401 | +1,628 | 0.02% | 39,936,714 |
| 2019-05-16 | 2019-05-14 | 14.305 | 2,761,773 | +42,313 | 0.02% | 39,505,909 |
| 2019-05-15 | 2019-05-10 | 14.649 | 2,719,460 | +5,696 | 0.02% | 39,836,395 |
| 2019-05-14 | 2019-05-09 | 14.354 | 2,713,764 | +1,628 | 0.02% | 38,952,561 |
| 2019-05-10 | 2019-05-08 | 14.821 | 2,712,136 | +1,627 | 0.02% | 40,195,725 |
| 2019-05-09 | 2019-05-07 | 15.140 | 2,710,509 | +4,069 | 0.02% | 41,037,667 |
| 2019-05-08 | 2019-05-06 | 15.042 | 2,706,440 | -83,000 | 0.02% | 40,709,983 |
| 2019-05-06 | 2019-05-02 | 15.583 | 2,789,440 | -36,618 | 0.02% | 43,466,771 |
| 2019-05-03 | 2019-04-30 | 15.533 | 2,826,058 | +12,206 | 0.02% | 43,898,456 |
| 2019-05-02 | 2019-04-29 | 15.607 | 2,813,852 | -3,255 | 0.02% | 43,916,333 |
| 2019-04-30 | 2019-04-26 | 15.263 | 2,817,107 | -37,431 | 0.02% | 42,997,780 |
| 2019-04-29 | 2019-04-25 | 15.239 | 2,854,538 | +28,975 | 0.02% | 43,498,934 |
| 2019-04-26 | 2019-04-24 | 15.484 | 2,825,563 | +8,951 | 0.02% | 43,751,872 |
| 2019-04-25 | 2019-04-23 | 15.435 | 2,816,612 | +58,588 | 0.02% | 43,474,817 |
| 2019-04-24 | 2019-04-18 | 15.902 | 2,758,024 | -2,441 | 0.02% | 43,858,464 |
| 2019-04-23 | 2019-04-17 | 15.902 | 2,760,465 | +48,824 | 0.02% | 43,897,281 |
| 2019-04-18 | 2019-04-16 | 16.172 | 2,711,641 | +65,098 | 0.02% | 43,853,997 |
| 2019-04-17 | 2019-04-15 | 16.271 | 2,646,543 | +8,951 | 0.02% | 43,061,389 |
| 2019-04-16 | 2019-04-12 | 16.172 | 2,637,592 | +6,510 | 0.01% | 42,656,440 |
| 2019-04-15 | 2019-04-11 | 15.976 | 2,631,082 | -7,324 | 0.01% | 42,033,817 |
| 2019-04-12 | 2019-04-10 | 16.295 | 2,638,406 | +21,157 | 0.01% | 42,993,841 |
| 2019-04-11 | 2019-04-09 | 16.320 | 2,617,249 | -138,334 | 0.01% | 42,713,407 |
| 2019-04-10 | 2019-04-08 | 15.435 | 2,755,583 | -21,157 | 0.02% | 42,532,825 |
| 2019-04-09 | 2019-04-04 | 14.993 | 2,776,740 | -117,176 | 0.02% | 41,630,933 |
| 2019-04-08 | 2019-04-03 | 15.312 | 2,893,916 | +85,441 | 0.02% | 44,312,378 |
| 2019-04-04 | 2019-04-02 | 15.239 | 2,808,475 | +22,784 | 0.02% | 42,797,002 |
| 2019-04-03 | 2019-04-01 | 15.312 | 2,785,691 | -34,176 | 0.02% | 42,655,210 |
| 2019-04-02 | 2019-03-29 | 15.066 | 2,819,867 | +112,294 | 0.02% | 42,485,447 |
| 2019-04-01 | 2019-03-28 | 14.870 | 2,707,573 | -7,323 | 0.02% | 40,261,193 |
| 2019-03-29 | 2019-03-27 | 14.944 | 2,714,896 | -13,834 | 0.02% | 40,570,267 |
| 2019-03-28 | 2019-03-26 | 14.698 | 2,728,730 | +2,442 | 0.02% | 40,106,323 |
| 2019-03-27 | 2019-03-25 | 14.747 | 2,726,288 | +4,068 | 0.02% | 40,204,445 |
| 2019-03-26 | 2019-03-22 | 14.993 | 2,722,220 | -43,127 | 0.02% | 40,813,529 |
| 2019-03-25 | 2019-03-21 | 14.993 | 2,765,347 | -132,638 | 0.02% | 41,460,121 |
| 2019-03-22 | 2019-03-20 | 14.894 | 2,897,985 | +7,324 | 0.02% | 43,163,818 |
| 2019-03-21 | 2019-03-19 | 14.772 | 2,890,661 | +18,715 | 0.02% | 42,699,494 |
| 2019-03-20 | 2019-03-18 | 14.354 | 2,871,946 | -5,696 | 0.02% | 41,223,058 |
| 2019-03-19 | 2019-03-15 | 13.887 | 2,877,642 | -2,441 | 0.02% | 39,960,996 |
| 2019-03-18 | 2019-03-14 | 13.690 | 2,880,083 | -50,451 | 0.02% | 39,428,594 |
| 2019-03-15 | 2019-03-13 | 13.641 | 2,930,534 | +79,745 | 0.02% | 39,975,218 |
| 2019-03-14 | 2019-03-12 | 13.592 | 2,850,789 | -39,059 | 0.02% | 38,747,287 |
| 2019-03-13 | 2019-03-11 | 13.026 | 2,889,848 | +59,402 | 0.02% | 37,644,537 |
| 2019-03-12 | 2019-03-08 | 13.051 | 2,830,446 | +52,893 | 0.02% | 36,940,306 |
| 2019-03-08 | 2019-03-06 | 14.034 | 2,777,553 | -30,922 | 0.02% | 38,980,693 |
| 2019-03-07 | 2019-03-05 | 13.838 | 2,808,475 | -144,109 | 0.02% | 38,862,439 |
| 2019-03-06 | 2019-03-04 | 13.371 | 2,952,584 | -26,040 | 0.02% | 39,477,737 |
| 2019-03-04 | 2019-02-28 | 12.707 | 2,978,624 | +26,853 | 0.02% | 37,849,254 |
| 2019-03-01 | 2019-02-27 | 12.854 | 2,951,771 | +23,598 | 0.02% | 37,943,330 |
| 2019-02-28 | 2019-02-26 | 13.149 | 2,928,173 | -17,088 | 0.02% | 38,503,624 |
| 2019-02-27 | 2019-02-25 | 13.346 | 2,945,261 | -12,206 | 0.02% | 39,307,435 |
| 2019-02-26 | 2019-02-22 | 13.223 | 2,957,467 | +9,765 | 0.02% | 39,106,890 |
| 2019-02-25 | 2019-02-21 | 13.002 | 2,947,702 | -8,137 | 0.02% | 38,325,722 |
| 2019-02-22 | 2019-02-20 | 12.928 | 2,955,839 | +8,951 | 0.02% | 38,213,570 |
| 2019-02-21 | 2019-02-19 | 12.928 | 2,946,888 | -4,883 | 0.02% | 38,097,850 |
| 2019-02-20 | 2019-02-18 | 12.977 | 2,951,771 | +8,138 | 0.02% | 38,306,077 |
| 2019-02-19 | 2019-02-15 | 12.879 | 2,943,633 | +109,853 | 0.02% | 37,911,070 |
| 2019-02-18 | 2019-02-14 | 13.321 | 2,833,780 | +65,912 | 0.02% | 37,749,961 |
| 2019-02-15 | 2019-02-13 | 13.764 | 2,767,868 | +25,225 | 0.02% | 38,096,449 |
| 2019-02-14 | 2019-02-12 | 13.616 | 2,742,643 | +32,549 | 0.02% | 37,344,800 |
| 2019-02-13 | 2019-02-11 | 13.788 | 2,710,094 | +8,138 | 0.02% | 37,367,867 |
| 2019-02-12 | 2019-02-08 | 13.887 | 2,701,956 | -8,138 | 0.02% | 37,521,294 |
| 2019-02-11 | 2019-02-04 | 13.592 | 2,710,094 | -13,833 | 0.02% | 36,834,992 |
| 2019-02-08 | 2019-01-31 | 13.616 | 2,723,927 | -56,961 | 0.02% | 37,089,956 |
| 2019-02-01 | 2019-01-30 | 13.223 | 2,780,888 | -51,265 | 0.02% | 36,771,967 |
| 2019-01-31 | 2019-01-29 | 12.609 | 2,832,153 | -20,343 | 0.02% | 35,709,615 |
| 2019-01-30 | 2019-01-28 | 12.682 | 2,852,496 | -72,422 | 0.02% | 36,176,441 |
| 2019-01-29 | 2019-01-25 | 12.633 | 2,924,918 | -99,274 | 0.02% | 36,951,146 |
| 2019-01-23 | 2019-01-21 | 12.080 | 3,024,192 | -6,510 | 0.02% | 36,532,885 |
| 2019-01-22 | 2019-01-18 | 11.933 | 3,030,702 | -2,441 | 0.02% | 36,164,591 |
| 2019-01-21 | 2019-01-17 | 11.601 | 3,033,143 | +14,647 | 0.02% | 35,187,303 |
| 2019-01-18 | 2019-01-16 | 12.019 | 3,018,496 | -48,824 | 0.02% | 36,278,603 |
| 2019-01-17 | 2019-01-15 | 11.613 | 3,067,320 | -44,755 | 0.02% | 35,621,483 |
| 2019-01-16 | 2019-01-14 | 11.159 | 3,112,075 | +31,735 | 0.02% | 34,726,179 |
| 2019-01-15 | 2019-01-11 | 11.503 | 3,080,340 | -33,362 | 0.02% | 35,431,995 |
| 2019-01-14 | 2019-01-10 | 11.306 | 3,113,702 | +7,323 | 0.02% | 35,203,510 |
| 2019-01-11 | 2019-01-09 | 11.232 | 3,106,379 | -179,020 | 0.02% | 34,891,668 |
| 2019-01-10 | 2019-01-08 | 11.073 | 3,285,399 | -37,431 | 0.02% | 36,377,597 |
| 2019-01-09 | 2019-01-07 | 11.306 | 3,322,830 | -11,393 | 0.02% | 37,567,911 |
| 2019-01-08 | 2019-01-04 | 11.134 | 3,334,223 | -81,372 | 0.02% | 37,123,075 |
| 2019-01-07 | 2019-01-03 | 10.569 | 3,415,595 | +26,039 | 0.02% | 36,098,231 |
| 2019-01-04 | 2019-01-02 | 10.999 | 3,389,556 | +73,235 | 0.02% | 37,280,948 |
| 2019-01-03 | 2018-12-31 | 11.712 | 3,316,321 | +46,383 | 0.02% | 38,839,225 |
| 2019-01-02 | 2018-12-27 | 10.925 | 3,269,938 | +2,441 | 0.02% | 35,724,189 |
| 2018-12-28 | 2018-12-24 | 11.122 | 3,267,497 | -11,392 | 0.02% | 36,339,996 |
| 2018-12-27 | 2018-12-20 | 11.269 | 3,278,889 | +6,510 | 0.02% | 36,950,230 |
| 2018-12-21 | 2018-12-19 | 11.343 | 3,272,379 | +2,401 | 0.02% | 37,118,156 |
| 2018-12-20 | 2018-12-18 | 11.294 | 3,269,978 | +16,275 | 0.02% | 36,930,181 |
| 2018-12-17 | 2018-12-13 | 12.043 | 3,253,703 | -8,951 | 0.02% | 39,185,472 |
| 2018-12-14 | 2018-12-12 | 11.613 | 3,262,654 | -814 | 0.02% | 37,889,941 |
| 2018-12-12 | 2018-12-10 | 11.134 | 3,263,468 | +814 | 0.02% | 36,335,292 |
| 2018-12-11 | 2018-12-07 | 11.355 | 3,262,654 | +40,686 | 0.02% | 37,047,942 |
| 2018-12-10 | 2018-12-06 | 11.453 | 3,221,968 | +8,951 | 0.02% | 36,902,708 |
| 2018-12-05 | 2018-12-03 | 12.031 | 3,213,017 | +217,265 | 0.02% | 38,655,991 |
| 2018-12-04 | 2018-11-30 | 11.822 | 2,995,752 | -18,716 | 0.02% | 35,416,205 |
| 2018-12-03 | 2018-11-29 | 11.638 | 3,014,468 | -12,205 | 0.02% | 35,081,791 |
| 2018-11-30 | 2018-11-28 | 11.552 | 3,026,673 | -26,853 | 0.02% | 34,963,464 |
| 2018-11-29 | 2018-11-27 | 11.220 | 3,053,526 | +33,362 | 0.02% | 34,260,484 |
| 2018-11-27 | 2018-11-23 | 11.085 | 3,020,164 | +8,430 | 0.02% | 33,477,896 |
| 2018-11-26 | 2018-11-22 | 11.478 | 3,011,734 | +4,068 | 0.02% | 34,568,822 |
| 2018-11-23 | 2018-11-21 | 11.896 | 3,007,666 | -13,547 | 0.02% | 35,778,824 |
| 2018-11-22 | 2018-11-20 | 11.343 | 3,021,213 | -7,323 | 0.02% | 34,269,214 |
| 2018-11-21 | 2018-11-19 | 11.527 | 3,028,536 | -44,755 | 0.02% | 34,910,549 |
| 2018-11-20 | 2018-11-16 | 11.220 | 3,073,291 | -5,696 | 0.02% | 34,482,247 |
| 2018-11-19 | 2018-11-15 | 11.306 | 3,078,987 | -26,025 | 0.02% | 34,811,022 |
| 2018-11-16 | 2018-11-14 | 10.999 | 3,105,012 | -6,510 | 0.02% | 34,151,314 |
| 2018-11-15 | 2018-11-13 | 10.913 | 3,111,522 | +6,510 | 0.02% | 33,955,250 |
| 2018-11-13 | 2018-11-09 | 10.679 | 3,105,012 | +20,343 | 0.02% | 33,159,209 |
| 2018-11-12 | 2018-11-08 | 11.134 | 3,084,669 | -111,480 | 0.02% | 34,344,553 |
| 2018-11-09 | 2018-11-07 | 11.097 | 3,196,149 | -6,510 | 0.02% | 35,467,932 |
| 2018-11-08 | 2018-11-06 | 11.109 | 3,202,659 | -87,069 | 0.02% | 35,579,532 |
| 2018-11-07 | 2018-11-05 | 11.085 | 3,289,728 | +55,334 | 0.02% | 36,465,958 |
| 2018-11-06 | 2018-11-02 | 11.699 | 3,234,394 | -121,246 | 0.02% | 37,839,986 |
| 2018-11-05 | 2018-11-01 | 11.257 | 3,355,640 | -67,539 | 0.02% | 37,773,909 |
| 2018-11-02 | 2018-10-31 | 10.311 | 3,423,179 | -14,647 | 0.02% | 35,294,958 |
| 2018-11-01 | 2018-10-30 | 10.114 | 3,437,826 | +3,255 | 0.02% | 34,770,011 |
| 2018-10-31 | 2018-10-29 | 10.261 | 3,434,571 | +187,971 | 0.02% | 35,243,584 |
| 2018-10-30 | 2018-10-26 | 10.261 | 3,246,600 | -31,736 | 0.02% | 33,314,734 |
| 2018-10-29 | 2018-10-25 | 10.261 | 3,278,336 | -45,568 | 0.02% | 33,640,391 |
| 2018-10-26 | 2018-10-24 | 9.831 | 3,323,904 | -44,755 | 0.02% | 32,678,308 |
| 2018-10-25 | 2018-10-23 | 9.708 | 3,368,659 | +62,657 | 0.02% | 32,704,329 |
| 2018-10-24 | 2018-10-22 | 10.261 | 3,306,002 | +17,902 | 0.02% | 33,924,284 |
| 2018-10-23 | 2018-10-19 | 10.114 | 3,288,100 | -20,344 | 0.02% | 33,255,689 |
| 2018-10-22 | 2018-10-18 | 9.831 | 3,308,444 | +15,461 | 0.02% | 32,526,316 |
| 2018-10-19 | 2018-10-16 | 10.053 | 3,292,983 | +7,324 | 0.02% | 33,102,736 |
| 2018-10-18 | 2018-10-15 | 9.696 | 3,285,659 | +6,510 | 0.02% | 31,858,153 |
| 2018-10-16 | 2018-10-12 | 10.397 | 3,279,149 | -39,059 | 0.02% | 34,092,010 |
| 2018-10-15 | 2018-10-11 | 9.807 | 3,318,208 | -4,069 | 0.02% | 32,540,753 |
| 2018-10-12 | 2018-10-10 | 10.556 | 3,322,277 | +8,551 | 0.02% | 35,071,158 |
| 2018-10-11 | 2018-10-09 | 10.974 | 3,313,726 | +5,697 | 0.02% | 36,365,465 |
| 2018-10-10 | 2018-10-08 | 11.122 | 3,308,029 | +30,107 | 0.02% | 36,790,779 |
| 2018-10-09 | 2018-10-05 | 11.920 | 3,277,922 | -25,225 | 0.02% | 39,074,322 |
| 2018-10-05 | 2018-10-03 | 11.945 | 3,303,147 | +4,069 | 0.02% | 39,456,201 |
| 2018-10-04 | 2018-10-02 | 11.810 | 3,299,078 | +43,941 | 0.02% | 38,961,626 |
| 2018-10-03 | 2018-09-28 | 12.129 | 3,255,137 | +147,284 | 0.02% | 39,482,762 |
| 2018-10-02 | 2018-09-27 | 12.805 | 3,107,853 | +74,050 | 0.02% | 39,796,904 |
| 2018-09-28 | 2018-09-26 | 13.051 | 3,033,803 | +100,902 | 0.02% | 39,594,329 |
| 2018-09-27 | 2018-09-24 | 13.321 | 2,932,901 | +12,206 | 0.02% | 39,070,393 |
| 2018-09-26 | 2018-09-21 | 14.108 | 2,920,695 | -64,285 | 0.02% | 41,204,931 |
| 2018-09-24 | 2018-09-20 | 13.493 | 2,984,980 | +5,696 | 0.02% | 40,277,719 |
| 2018-09-21 | 2018-09-19 | 13.641 | 2,979,284 | -40,686 | 0.02% | 40,640,213 |
| 2018-09-20 | 2018-09-18 | 13.371 | 3,019,970 | +5,696 | 0.02% | 40,378,727 |
| 2018-09-19 | 2018-09-17 | 13.174 | 3,014,274 | -13,020 | 0.02% | 39,709,883 |
| 2018-09-18 | 2018-09-14 | 13.493 | 3,027,294 | -11,392 | 0.02% | 40,848,681 |
| 2018-09-17 | 2018-09-13 | 13.395 | 3,038,686 | -12,206 | 0.02% | 40,703,656 |
| 2018-09-14 | 2018-09-12 | 12.658 | 3,050,892 | +62,657 | 0.02% | 38,617,589 |
| 2018-09-13 | 2018-09-11 | 13.293 | 2,988,235 | -8,137 | 0.02% | 39,721,350 |
| 2018-09-12 | 2018-09-10 | 13.293 | 2,996,372 | +143,715 | 0.02% | 39,829,511 |
| 2018-09-11 | 2018-09-07 | 13.543 | 2,852,657 | +31,100 | 0.02% | 38,634,624 |
| 2018-09-10 | 2018-09-06 | 13.644 | 2,821,557 | +58,213 | 0.02% | 38,496,488 |
| 2018-09-07 | 2018-09-05 | 13.920 | 2,763,344 | +78,946 | 0.02% | 38,464,608 |
| 2018-09-06 | 2018-09-04 | 14.547 | 2,684,398 | -3,189 | 0.02% | 39,048,853 |
| 2018-09-04 | 2018-08-31 | 14.647 | 2,687,587 | -9,570 | 0.02% | 39,364,864 |
| 2018-09-03 | 2018-08-30 | 14.822 | 2,697,157 | +6,380 | 0.02% | 39,978,554 |
| 2018-08-31 | 2018-08-29 | 14.923 | 2,690,777 | +2,392 | 0.02% | 40,153,929 |
| 2018-08-30 | 2018-08-28 | 14.722 | 2,688,385 | +2,392 | 0.02% | 39,578,829 |
| 2018-08-29 | 2018-08-27 | 15.224 | 2,685,993 | +7,177 | 0.02% | 40,890,926 |
| 2018-08-28 | 2018-08-24 | 14.848 | 2,678,816 | +7,177 | 0.02% | 39,773,881 |
| 2018-08-27 | 2018-08-23 | 15.123 | 2,671,639 | +4,785 | 0.02% | 40,404,382 |
| 2018-08-24 | 2018-08-22 | 15.349 | 2,666,854 | -11,164 | 0.02% | 40,933,986 |
| 2018-08-23 | 2018-08-21 | 15.349 | 2,678,018 | -36,682 | 0.02% | 41,105,344 |
| 2018-08-22 | 2018-08-20 | 14.221 | 2,714,700 | -67,911 | 0.02% | 38,604,531 |
| 2018-08-21 | 2018-08-17 | 13.920 | 2,782,611 | +77,352 | 0.02% | 38,732,797 |
| 2018-08-20 | 2018-08-16 | 14.095 | 2,705,259 | -67,783 | 0.02% | 38,131,031 |
| 2018-08-17 | 2018-08-15 | 13.694 | 2,773,042 | +60,606 | 0.02% | 37,973,661 |
| 2018-08-16 | 2018-08-14 | 14.070 | 2,712,436 | +9,569 | 0.02% | 38,164,163 |
| 2018-08-15 | 2018-08-13 | 14.321 | 2,702,867 | +27,113 | 0.02% | 38,707,414 |
| 2018-08-14 | 2018-08-10 | 14.873 | 2,675,754 | -99,403 | 0.02% | 39,795,527 |
| 2018-08-13 | 2018-08-09 | 14.747 | 2,775,157 | -11,164 | 0.02% | 40,925,902 |
| 2018-08-10 | 2018-08-08 | 14.321 | 2,786,321 | +18,341 | 0.02% | 39,902,549 |
| 2018-08-09 | 2018-08-07 | 14.547 | 2,767,980 | +46,251 | 0.02% | 40,264,686 |
| 2018-08-08 | 2018-08-06 | 13.669 | 2,721,729 | -7,974 | 0.02% | 37,202,726 |
| 2018-08-07 | 2018-08-03 | 13.644 | 2,729,703 | -231,257 | 0.02% | 37,243,259 |
| 2018-08-06 | 2018-08-02 | 13.819 | 2,960,960 | +4,784 | 0.02% | 40,918,294 |
| 2018-08-03 | 2018-08-01 | 14.246 | 2,956,176 | +117,224 | 0.02% | 42,112,595 |
| 2018-08-02 | 2018-07-31 | 15.249 | 2,838,952 | -7,177 | 0.02% | 43,290,740 |
| 2018-08-01 | 2018-07-30 | 15.224 | 2,846,129 | -11,164 | 0.02% | 43,328,799 |
| 2018-07-31 | 2018-07-27 | 16.453 | 2,857,293 | +797 | 0.02% | 47,010,189 |
| 2018-07-30 | 2018-07-26 | 16.653 | 2,856,496 | +244,016 | 0.02% | 47,570,211 |
| 2018-07-27 | 2018-07-25 | 16.904 | 2,612,480 | -43,062 | 0.02% | 44,161,747 |
| 2018-07-26 | 2018-07-24 | 16.302 | 2,655,542 | +61,403 | 0.02% | 43,291,228 |
| 2018-07-25 | 2018-07-23 | 15.750 | 2,594,139 | +4,785 | 0.01% | 40,858,862 |
| 2018-07-24 | 2018-07-20 | 15.876 | 2,589,354 | -492,817 | 0.01% | 41,108,205 |
| 2018-07-23 | 2018-07-19 | 15.449 | 3,082,171 | +11,164 | 0.02% | 47,617,964 |
| 2018-07-20 | 2018-07-18 | 15.700 | 3,071,007 | +2,393 | 0.02% | 48,215,705 |
| 2018-07-19 | 2018-07-17 | 15.500 | 3,068,614 | -68,580 | 0.02% | 47,562,439 |
| 2018-07-18 | 2018-07-16 | 15.976 | 3,137,194 | +20,734 | 0.02% | 50,120,361 |
| 2018-07-17 | 2018-07-13 | 16.327 | 3,116,460 | +10,366 | 0.02% | 50,883,377 |
| 2018-07-16 | 2018-07-12 | 16.603 | 3,106,094 | -10,366 | 0.02% | 51,571,049 |
| 2018-07-13 | 2018-07-11 | 16.076 | 3,116,460 | +13,556 | 0.02% | 50,101,758 |
| 2018-07-12 | 2018-07-10 | 16.628 | 3,102,904 | -13,556 | 0.02% | 51,595,906 |
| 2018-07-11 | 2018-07-09 | 16.528 | 3,116,460 | -17,544 | 0.02% | 51,508,672 |
| 2018-07-10 | 2018-07-06 | 16.202 | 3,134,004 | -35,885 | 0.02% | 50,776,813 |
| 2018-07-09 | 2018-07-05 | 16.277 | 3,169,889 | -1,595 | 0.02% | 51,596,724 |
| 2018-07-06 | 2018-07-04 | 15.951 | 3,171,484 | +41,467 | 0.02% | 50,588,642 |
| 2018-07-05 | 2018-07-03 | 16.929 | 3,130,017 | +59,808 | 0.02% | 52,988,771 |
| 2018-07-04 | 2018-06-29 | 17.305 | 3,070,209 | -15,151 | 0.02% | 53,131,296 |
| 2018-07-03 | 2018-06-28 | 15.550 | 3,085,360 | +79,743 | 0.02% | 47,976,760 |
| 2018-06-29 | 2018-06-27 | 15.976 | 3,005,617 | +38,277 | 0.02% | 48,018,263 |
| 2018-06-28 | 2018-06-26 | 17.255 | 2,967,340 | +252,788 | 0.02% | 51,202,260 |
| 2018-06-27 | 2018-06-25 | 18.484 | 2,714,552 | +165,867 | 0.02% | 50,176,346 |
| 2018-06-26 | 2018-06-22 | 19.613 | 2,548,685 | +15,949 | 0.01% | 49,986,910 |
| 2018-06-25 | 2018-06-21 | 19.462 | 2,532,736 | +43,859 | 0.01% | 49,292,974 |
| 2018-06-22 | 2018-06-20 | 19.738 | 2,488,877 | +70,972 | 0.01% | 49,126,016 |
| 2018-06-21 | 2018-06-19 | 19.613 | 2,417,905 | +87,718 | 0.01% | 47,421,945 |
| 2018-06-20 | 2018-06-15 | 20.315 | 2,330,187 | +15,151 | 0.01% | 47,337,920 |
| 2018-06-19 | 2018-06-14 | 20.240 | 2,315,036 | +9,569 | 0.01% | 46,855,941 |
| 2018-06-15 | 2018-06-13 | 20.591 | 2,305,467 | +5,582 | 0.01% | 47,471,772 |
| 2018-06-14 | 2018-06-12 | 21.067 | 2,299,885 | -9,569 | 0.01% | 48,452,789 |
| 2018-06-13 | 2018-06-11 | 20.917 | 2,309,454 | +45,454 | 0.01% | 48,306,853 |
| 2018-06-12 | 2018-06-08 | 23.164 | 2,264,000 | -59,847 | 0.01% | 52,442,425 |
| 2018-06-11 | 2018-06-07 | 23.217 | 2,323,847 | +104,325 | 0.01% | 53,953,590 |
| 2018-06-08 | 2018-06-06 | 23.137 | 2,219,522 | -49,122 | 0.01% | 51,352,511 |
| 2018-06-07 | 2018-06-05 | 22.841 | 2,268,644 | -151,086 | 0.01% | 51,818,442 |
| 2018-06-06 | 2018-06-04 | 22.116 | 2,419,730 | -201,698 | 0.01% | 53,513,804 |
| 2018-06-05 | 2018-06-01 | 21.068 | 2,621,428 | -17,862 | 0.02% | 55,227,206 |
| 2018-06-04 | 2018-05-31 | 20.665 | 2,639,290 | +25,305 | 0.02% | 54,539,673 |
| 2018-06-01 | 2018-05-30 | 20.396 | 2,613,985 | +71,450 | 0.02% | 53,314,328 |
| 2018-05-31 | 2018-05-29 | 20.826 | 2,542,535 | +29,771 | 0.02% | 52,950,214 |
| 2018-05-30 | 2018-05-28 | 21.417 | 2,512,764 | -5,174 | 0.02% | 53,815,713 |
| 2018-05-29 | 2018-05-25 | 21.363 | 2,517,938 | -18,606 | 0.02% | 53,791,200 |
| 2018-05-28 | 2018-05-24 | 21.444 | 2,536,544 | +20,839 | 0.02% | 54,393,170 |
| 2018-05-25 | 2018-05-23 | 21.229 | 2,515,705 | +157,785 | 0.02% | 53,405,487 |
| 2018-05-24 | 2018-05-21 | 21.981 | 2,357,920 | +2,978 | 0.01% | 51,830,028 |
| 2018-05-23 | 2018-05-18 | 22.885 | 2,354,942 | -32,821 | 0.01% | 53,892,859 |
| 2018-05-21 | 2018-05-17 | 22.885 | 2,387,763 | +41,636 | 0.01% | 54,643,968 |
| 2018-05-18 | 2018-05-16 | 22.858 | 2,346,127 | -13,882 | 0.01% | 53,626,904 |
| 2018-05-17 | 2018-05-15 | 22.748 | 2,360,009 | -97,171 | 0.01% | 53,685,798 |
| 2018-05-16 | 2018-05-14 | 22.338 | 2,457,180 | +17,535 | 0.02% | 54,887,300 |
| 2018-05-15 | 2018-05-11 | 22.447 | 2,439,645 | -101,817 | 0.02% | 54,762,747 |
| 2018-05-14 | 2018-05-10 | 22.283 | 2,541,462 | -38,722 | 0.02% | 56,630,808 |
| 2018-05-11 | 2018-05-09 | 22.119 | 2,580,184 | -24,841 | 0.02% | 57,069,855 |
| 2018-05-10 | 2018-05-08 | 21.954 | 2,605,025 | -20,457 | 0.02% | 57,191,435 |
| 2018-05-09 | 2018-05-07 | 21.598 | 2,625,482 | -98,632 | 0.02% | 56,706,231 |
| 2018-05-07 | 2018-05-03 | 21.708 | 2,724,114 | +56,987 | 0.02% | 59,134,809 |
| 2018-05-04 | 2018-05-02 | 22.447 | 2,667,127 | -2,192 | 0.02% | 59,869,038 |
| 2018-05-03 | 2018-04-30 | 22.201 | 2,669,319 | -18,996 | 0.02% | 59,260,603 |
| 2018-05-02 | 2018-04-27 | 21.872 | 2,688,315 | -27,763 | 0.02% | 58,799,234 |
| 2018-04-30 | 2018-04-26 | 21.817 | 2,716,078 | +47,490 | 0.02% | 59,257,768 |
| 2018-04-27 | 2018-04-25 | 22.420 | 2,668,588 | -19,727 | 0.02% | 59,828,782 |
| 2018-04-26 | 2018-04-24 | 22.255 | 2,688,315 | -93,518 | 0.02% | 59,829,508 |
| 2018-04-25 | 2018-04-23 | 20.941 | 2,781,833 | +13,151 | 0.02% | 58,255,539 |
| 2018-04-24 | 2018-04-20 | 21.352 | 2,768,682 | -2,191 | 0.02% | 59,117,004 |
| 2018-04-23 | 2018-04-19 | 21.735 | 2,770,873 | +2,743 | 0.02% | 60,225,700 |
| 2018-04-20 | 2018-04-18 | 21.297 | 2,768,130 | +27,033 | 0.02% | 58,953,665 |
| 2018-04-19 | 2018-04-17 | 21.243 | 2,741,097 | -38,723 | 0.02% | 58,227,864 |
| 2018-04-18 | 2018-04-16 | 21.763 | 2,779,820 | +46,029 | 0.02% | 60,496,261 |
| 2018-04-17 | 2018-04-13 | 22.639 | 2,733,791 | -10,960 | 0.02% | 61,889,297 |
| 2018-04-16 | 2018-04-12 | 22.858 | 2,744,751 | +49,682 | 0.02% | 62,738,504 |
| 2018-04-13 | 2018-04-11 | 22.912 | 2,695,069 | -52,604 | 0.02% | 61,750,443 |
| 2018-04-12 | 2018-04-10 | 22.912 | 2,747,673 | -81,098 | 0.02% | 62,955,726 |
| 2018-04-11 | 2018-04-09 | 21.626 | 2,828,771 | -25,571 | 0.02% | 61,174,386 |
| 2018-04-10 | 2018-04-06 | 21.544 | 2,854,342 | +29,189 | 0.02% | 61,492,971 |
| 2018-04-09 | 2018-04-04 | 21.243 | 2,825,153 | +26,302 | 0.02% | 60,013,427 |
| 2018-04-06 | 2018-04-03 | 21.763 | 2,798,851 | +24,840 | 0.02% | 60,910,427 |
| 2018-04-04 | 2018-03-29 | 22.119 | 2,774,011 | +7,306 | 0.02% | 61,357,022 |
| 2018-04-03 | 2018-03-28 | 22.064 | 2,766,705 | +39,825 | 0.02% | 61,043,950 |
| 2018-03-29 | 2018-03-27 | 22.830 | 2,726,880 | -98,632 | 0.02% | 62,255,369 |
| 2018-03-28 | 2018-03-26 | 22.036 | 2,825,512 | -2,192 | 0.02% | 62,264,108 |
| 2018-03-27 | 2018-03-23 | 21.270 | 2,827,704 | +731 | 0.02% | 60,145,023 |
| 2018-03-26 | 2018-03-22 | 22.474 | 2,826,973 | +5,114 | 0.02% | 63,534,490 |
| 2018-03-23 | 2018-03-21 | 22.529 | 2,821,859 | -42,362 | 0.02% | 63,574,050 |
| 2018-03-22 | 2018-03-20 | 22.255 | 2,864,221 | +48,951 | 0.02% | 63,744,366 |
| 2018-03-21 | 2018-03-19 | 22.173 | 2,815,270 | +43,836 | 0.02% | 62,423,743 |
| 2018-03-20 | 2018-03-16 | 22.666 | 2,771,434 | -24,044 | 0.02% | 62,817,350 |
| 2018-03-19 | 2018-03-15 | 21.653 | 2,795,478 | -273,248 | 0.02% | 60,530,923 |
| 2018-03-16 | 2018-03-14 | 20.832 | 3,068,726 | +6,575 | 0.02% | 63,927,468 |
| 2018-03-15 | 2018-03-13 | 20.476 | 3,062,151 | +32,147 | 0.02% | 62,700,779 |
| 2018-03-14 | 2018-03-12 | 20.503 | 3,030,004 | -33,608 | 0.02% | 62,125,479 |
| 2018-03-13 | 2018-03-09 | 20.394 | 3,063,612 | -110,322 | 0.02% | 62,479,100 |
| 2018-03-12 | 2018-03-08 | 19.956 | 3,173,934 | -141,007 | 0.02% | 63,338,847 |
| 2018-03-09 | 2018-03-07 | 19.272 | 3,314,941 | +16,073 | 0.02% | 63,884,161 |
| 2018-03-08 | 2018-03-06 | 19.573 | 3,298,868 | +4,384 | 0.02% | 64,567,759 |
| 2018-03-07 | 2018-03-05 | 18.861 | 3,294,484 | +425,214 | 0.02% | 62,137,154 |
| 2018-03-06 | 2018-03-02 | 19.080 | 2,869,270 | +19,727 | 0.02% | 54,745,563 |
| 2018-03-05 | 2018-03-01 | 19.600 | 2,849,543 | +28,493 | 0.02% | 55,851,259 |
| 2018-03-02 | 2018-02-28 | 19.272 | 2,821,050 | -1,461 | 0.02% | 54,366,100 |
| 2018-03-01 | 2018-02-27 | 19.491 | 2,822,511 | +45,232 | 0.02% | 55,012,372 |
| 2018-02-28 | 2018-02-26 | 20.284 | 2,777,279 | -11,689 | 0.02% | 56,335,539 |
| 2018-02-27 | 2018-02-23 | 20.586 | 2,788,968 | -78,176 | 0.02% | 57,412,453 |
| 2018-02-26 | 2018-02-22 | 19.381 | 2,867,144 | +11,690 | 0.02% | 55,568,349 |
| 2018-02-23 | 2018-02-21 | 19.627 | 2,855,454 | -11,690 | 0.02% | 56,045,282 |
| 2018-02-22 | 2018-02-20 | 18.587 | 2,867,144 | +33,674 | 0.02% | 53,292,245 |
| 2018-02-21 | 2018-02-15 | 18.970 | 2,833,470 | +26,997 | 0.02% | 53,752,242 |
| 2018-02-20 | 2018-02-13 | 17.985 | 2,806,473 | +4,384 | 0.02% | 50,474,377 |
| 2018-02-14 | 2018-02-12 | 17.958 | 2,802,089 | +26,301 | 0.02% | 50,318,826 |
| 2018-02-13 | 2018-02-09 | 17.958 | 2,775,788 | -226,488 | 0.02% | 49,846,523 |
| 2018-02-12 | 2018-02-08 | 19.244 | 3,002,276 | +54,100 | 0.02% | 57,776,426 |
| 2018-02-09 | 2018-02-07 | 19.053 | 2,948,176 | +20,458 | 0.02% | 56,170,382 |
| 2018-02-08 | 2018-02-06 | 19.846 | 2,927,718 | +128,551 | 0.02% | 58,104,796 |
| 2018-02-07 | 2018-02-05 | 22.338 | 2,799,167 | +54,796 | 0.02% | 62,526,440 |
| 2018-02-06 | 2018-02-02 | 22.940 | 2,744,371 | -46,029 | 0.02% | 62,955,195 |
| 2018-02-05 | 2018-02-01 | 22.584 | 2,790,400 | +69,408 | 0.02% | 63,018,077 |
| 2018-02-02 | 2018-01-31 | 23.022 | 2,720,992 | -10,228 | 0.02% | 62,642,343 |
| 2018-02-01 | 2018-01-30 | 22.776 | 2,731,220 | -75,984 | 0.02% | 62,204,921 |
| 2018-01-31 | 2018-01-29 | 22.228 | 2,807,204 | +73,756 | 0.02% | 62,398,584 |
| 2018-01-30 | 2018-01-26 | 23.131 | 2,733,448 | +198,762 | 0.02% | 63,228,410 |
| 2018-01-29 | 2018-01-25 | 22.529 | 2,534,686 | +96,440 | 0.02% | 57,104,290 |
| 2018-01-26 | 2018-01-24 | 22.967 | 2,438,246 | +33,572 | 0.02% | 55,999,508 |
| 2018-01-25 | 2018-01-23 | 23.296 | 2,404,674 | +5,845 | 0.02% | 56,018,374 |
| 2018-01-24 | 2018-01-22 | 23.460 | 2,398,829 | -44,603 | 0.02% | 56,276,211 |
| 2018-01-23 | 2018-01-19 | 23.323 | 2,443,432 | +414,815 | 0.02% | 56,988,153 |
| 2018-01-22 | 2018-01-18 | 22.611 | 2,028,617 | +37,991 | 0.01% | 45,869,588 |
| 2018-01-19 | 2018-01-17 | 22.995 | 1,990,626 | +255,714 | 0.01% | 45,773,455 |
| 2018-01-18 | 2018-01-16 | 24.336 | 1,734,912 | -12,469 | 0.01% | 42,220,556 |
| 2018-01-17 | 2018-01-15 | 23.624 | 1,747,381 | +190,653 | 0.01% | 41,280,328 |
| 2018-01-16 | 2018-01-12 | 25.048 | 1,556,728 | +36,531 | 0.01% | 38,992,274 |
| 2018-01-15 | 2018-01-11 | 25.212 | 1,520,197 | -8,144 | 0.01% | 38,326,948 |
| 2018-01-12 | 2018-01-10 | 25.294 | 1,528,341 | +5,939 | 0.01% | 38,657,785 |
| 2018-01-11 | 2018-01-09 | 23.706 | 1,522,402 | -17,534 | 0.01% | 36,090,423 |
| 2018-01-10 | 2018-01-08 | 23.843 | 1,539,936 | -125,528 | 0.01% | 36,716,862 |
| 2018-01-09 | 2018-01-05 | 22.201 | 1,665,464 | -50,412 | 0.01% | 36,974,375 |
| 2018-01-08 | 2018-01-04 | 21.243 | 1,715,876 | +2,886 | 0.01% | 36,449,565 |
| 2018-01-05 | 2018-01-03 | 21.872 | 1,712,990 | +124,204 | 0.01% | 37,466,777 |
| 2018-01-04 | 2018-01-02 | 22.091 | 1,588,786 | -70,337 | 0.01% | 35,098,105 |
| 2018-01-03 | 2017-12-29 | 20.394 | 1,659,123 | +140,588 | 0.01% | 33,836,045 |
| 2018-01-02 | 2017-12-28 | 20.914 | 1,518,535 | -29,163 | 0.01% | 31,758,713 |
| 2017-12-29 | 2017-12-27 | 19.381 | 1,547,698 | -64,433 | 0.01% | 29,996,060 |
| 2017-12-28 | 2017-12-22 | 18.341 | 1,612,131 | -36,530 | 0.01% | 29,567,858 |
| 2017-12-27 | 2017-12-21 | 17.875 | 1,648,661 | -13,638 | 0.01% | 29,470,620 |
| 2017-12-22 | 2017-12-20 | 17.465 | 1,662,299 | +33,608 | 0.01% | 29,031,840 |
| 2017-12-21 | 2017-12-19 | 17.958 | 1,628,691 | +2,192 | 0.01% | 29,247,400 |
| 2017-12-20 | 2017-12-18 | 18.012 | 1,626,499 | +9,497 | 0.01% | 29,297,086 |
| 2017-12-19 | 2017-12-15 | 17.848 | 1,617,002 | -17,534 | 0.01% | 28,860,436 |
| 2017-12-18 | 2017-12-14 | 18.231 | 1,634,536 | -78,175 | 0.01% | 29,799,807 |
| 2017-12-15 | 2017-12-13 | 17.492 | 1,712,711 | -3,653 | 0.01% | 29,959,163 |
| 2017-12-14 | 2017-12-12 | 17.328 | 1,716,364 | +13,845 | 0.01% | 29,741,156 |
| 2017-12-13 | 2017-12-11 | 17.574 | 1,702,519 | -14,612 | 0.01% | 29,920,699 |
| 2017-12-12 | 2017-12-08 | 17.766 | 1,717,131 | -65,024 | 0.01% | 30,506,533 |
| 2017-12-11 | 2017-12-07 | 16.808 | 1,782,155 | +75,253 | 0.01% | 29,954,259 |
| 2017-12-08 | 2017-12-06 | 17.136 | 1,706,902 | +28,493 | 0.01% | 29,250,120 |
| 2017-12-07 | 2017-12-05 | 17.766 | 1,678,409 | +12,421 | 0.01% | 29,818,599 |
| 2017-12-06 | 2017-12-04 | 18.177 | 1,665,988 | -50,412 | 0.01% | 30,282,009 |
| 2017-12-05 | 2017-12-01 | 17.629 | 1,716,400 | -99,797 | 0.01% | 30,258,619 |
| 2017-12-04 | 2017-11-30 | 16.835 | 1,816,197 | +104,477 | 0.01% | 30,576,150 |
| 2017-12-01 | 2017-11-29 | 17.574 | 1,711,720 | +36,531 | 0.01% | 30,082,400 |
| 2017-11-30 | 2017-11-28 | 17.465 | 1,675,189 | -1,462 | 0.01% | 29,256,962 |
| 2017-11-29 | 2017-11-27 | 17.328 | 1,676,651 | -21,918 | 0.01% | 29,053,009 |
| 2017-11-28 | 2017-11-24 | 17.930 | 1,698,569 | +2,922 | 0.01% | 30,455,745 |
| 2017-11-27 | 2017-11-23 | 17.574 | 1,695,647 | -766 | 0.01% | 29,799,927 |
| 2017-11-24 | 2017-11-22 | 18.067 | 1,696,413 | -169,609 | 0.01% | 30,649,279 |
| 2017-11-23 | 2017-11-21 | 17.985 | 1,866,022 | -8,767 | 0.01% | 33,560,379 |
| 2017-11-22 | 2017-11-20 | 17.875 | 1,874,789 | +6,575 | 0.01% | 33,512,769 |
| 2017-11-21 | 2017-11-17 | 17.766 | 1,868,214 | -13,151 | 0.01% | 33,190,673 |
| 2017-11-20 | 2017-11-16 | 17.684 | 1,881,365 | -35,069 | 0.01% | 33,269,809 |
| 2017-11-17 | 2017-11-15 | 17.246 | 1,916,434 | +29,225 | 0.01% | 33,050,585 |
| 2017-11-16 | 2017-11-14 | 17.629 | 1,887,209 | -2,192 | 0.01% | 33,269,831 |
| 2017-11-15 | 2017-11-13 | 17.766 | 1,889,401 | -82,559 | 0.01% | 33,567,081 |
| 2017-11-14 | 2017-11-10 | 16.808 | 1,971,960 | +13,151 | 0.01% | 33,144,480 |
| 2017-11-13 | 2017-11-09 | 16.890 | 1,958,809 | -18,265 | 0.01% | 33,084,303 |
| 2017-11-10 | 2017-11-08 | 16.698 | 1,977,074 | +6,575 | 0.01% | 33,013,950 |
| 2017-11-09 | 2017-11-07 | 17.027 | 1,970,499 | -13,881 | 0.01% | 33,551,453 |
| 2017-11-08 | 2017-11-06 | 16.315 | 1,984,380 | +7,306 | 0.01% | 32,375,452 |
| 2017-11-07 | 2017-11-03 | 16.644 | 1,977,074 | +5,845 | 0.01% | 32,905,708 |
| 2017-11-06 | 2017-11-02 | 16.589 | 1,971,229 | +43,836 | 0.01% | 32,700,503 |
| 2017-11-03 | 2017-11-01 | 16.644 | 1,927,393 | +29,224 | 0.01% | 32,078,835 |
| 2017-11-02 | 2017-10-31 | 16.917 | 1,898,169 | +6,540 | 0.01% | 32,112,054 |
| 2017-11-01 | 2017-10-30 | 16.753 | 1,891,629 | +47,490 | 0.01% | 31,690,721 |
| 2017-10-31 | 2017-10-27 | 16.835 | 1,844,139 | +32,877 | 0.01% | 31,046,561 |
| 2017-10-30 | 2017-10-26 | 17.711 | 1,811,262 | +18,996 | 0.01% | 32,079,699 |
| 2017-10-27 | 2017-10-25 | 18.067 | 1,792,266 | -40,184 | 0.01% | 32,381,065 |
| 2017-10-26 | 2017-10-24 | 18.313 | 1,832,450 | -42,828 | 0.01% | 33,558,534 |
| 2017-10-25 | 2017-10-23 | 17.164 | 1,875,278 | +25,572 | 0.01% | 32,186,810 |
| 2017-10-24 | 2017-10-20 | 17.082 | 1,849,706 | -35,800 | 0.01% | 31,595,994 |
| 2017-10-23 | 2017-10-19 | 16.835 | 1,885,506 | +36,530 | 0.01% | 31,742,985 |
| 2017-10-20 | 2017-10-18 | 17.465 | 1,848,976 | -17,535 | 0.01% | 32,292,130 |
| 2017-10-19 | 2017-10-17 | 16.863 | 1,866,511 | +13,116 | 0.01% | 31,474,294 |
| 2017-10-18 | 2017-10-16 | 17.273 | 1,853,395 | +18,265 | 0.01% | 32,014,158 |
| 2017-10-16 | 2017-10-12 | 17.602 | 1,835,130 | -17,535 | 0.01% | 32,301,489 |
| 2017-10-13 | 2017-10-11 | 17.273 | 1,852,665 | +20,457 | 0.01% | 32,001,548 |
| 2017-10-12 | 2017-10-10 | 17.793 | 1,832,208 | +731 | 0.01% | 32,601,146 |
| 2017-10-11 | 2017-10-09 | 17.656 | 1,831,477 | -51,873 | 0.01% | 32,337,461 |
| 2017-10-10 | 2017-10-06 | 18.067 | 1,883,350 | -20,493 | 0.01% | 34,026,690 |
| 2017-10-09 | 2017-10-04 | 18.341 | 1,903,843 | -19,937 | 0.01% | 34,918,105 |
| 2017-10-06 | 2017-10-03 | 17.109 | 1,923,780 | -27,763 | 0.01% | 32,913,961 |
| 2017-10-04 | 2017-09-29 | 17.000 | 1,951,543 | +16,804 | 0.01% | 33,175,269 |
| 2017-10-03 | 2017-09-28 | 16.808 | 1,934,739 | +17,534 | 0.01% | 32,518,873 |
| 2017-09-29 | 2017-09-27 | 17.520 | 1,917,205 | -4,733 | 0.01% | 33,588,705 |
| 2017-09-28 | 2017-09-26 | 16.616 | 1,921,938 | +32,877 | 0.01% | 31,935,432 |
| 2017-09-27 | 2017-09-25 | 16.562 | 1,889,061 | +86,176 | 0.01% | 31,285,715 |
| 2017-09-26 | 2017-09-22 | 18.587 | 1,802,885 | -109,837 | 0.01% | 33,510,625 |
| 2017-09-25 | 2017-09-21 | 19.545 | 1,912,722 | -10,228 | 0.01% | 37,384,157 |
| 2017-09-22 | 2017-09-20 | 19.600 | 1,922,950 | +55,193 | 0.01% | 37,690,685 |
| 2017-09-21 | 2017-09-19 | 19.739 | 1,867,757 | +33,906 | 0.01% | 36,867,780 |
| 2017-09-20 | 2017-09-18 | 19.684 | 1,833,851 | +852 | 0.01% | 36,096,826 |
| 2017-09-19 | 2017-09-15 | 18.796 | 1,832,999 | +62,619 | 0.01% | 34,453,912 |
| 2017-09-18 | 2017-09-14 | 17.715 | 1,770,380 | +984 | 0.01% | 31,362,738 |
| 2017-09-15 | 2017-09-13 | 16.828 | 1,769,396 | -756 | 0.01% | 29,775,588 |
| 2017-09-14 | 2017-09-12 | 16.773 | 1,770,152 | -10,441 | 0.01% | 29,690,161 |
| 2017-09-13 | 2017-09-11 | 16.856 | 1,780,593 | +78,633 | 0.01% | 30,013,377 |
| 2017-09-12 | 2017-09-08 | 16.551 | 1,701,960 | +14,094 | 0.01% | 28,168,927 |
| 2017-09-11 | 2017-09-07 | 16.412 | 1,687,866 | -17,877 | 0.01% | 27,701,692 |
| 2017-09-08 | 2017-09-06 | 15.414 | 1,705,743 | -145,759 | 0.01% | 26,292,689 |
| 2017-09-07 | 2017-09-05 | 15.525 | 1,851,502 | -63,861 | 0.01% | 28,744,770 |
| 2017-09-06 | 2017-09-04 | 14.998 | 1,915,363 | -15,150 | 0.01% | 28,727,311 |
| 2017-09-05 | 2017-09-01 | 14.998 | 1,930,513 | +99,520 | 0.01% | 28,954,536 |
| 2017-09-04 | 2017-08-31 | 14.416 | 1,830,993 | -69,362 | 0.01% | 26,395,910 |
| 2017-09-01 | 2017-08-30 | 13.945 | 1,900,355 | -42,634 | 0.01% | 26,500,212 |
| 2017-08-31 | 2017-08-29 | 13.404 | 1,942,989 | +104,605 | 0.01% | 26,044,345 |
| 2017-08-30 | 2017-08-28 | 13.695 | 1,838,384 | -4,329 | 0.01% | 25,177,337 |
| 2017-08-29 | 2017-08-25 | 13.723 | 1,842,713 | -36,070 | 0.01% | 25,287,711 |
| 2017-08-28 | 2017-08-24 | 14.000 | 1,878,783 | -54,792 | 0.01% | 26,303,565 |
| 2017-08-25 | 2017-08-22 | 13.474 | 1,933,575 | +51,941 | 0.01% | 26,052,170 |
| 2017-08-24 | 2017-08-21 | 13.252 | 1,881,634 | +9,647 | 0.01% | 24,935,017 |
| 2017-08-22 | 2017-08-18 | 12.683 | 1,871,987 | +44,728 | 0.01% | 23,743,271 |
| 2017-08-21 | 2017-08-17 | 13.127 | 1,827,259 | +2,885 | 0.01% | 23,986,491 |
| 2017-08-18 | 2017-08-16 | 12.947 | 1,824,374 | +7,400 | 0.01% | 23,619,863 |
| 2017-08-17 | 2017-08-15 | 12.822 | 1,816,974 | -5,771 | 0.01% | 23,297,379 |
| 2017-08-16 | 2017-08-14 | 13.196 | 1,822,745 | +31,742 | 0.01% | 24,053,567 |
| 2017-08-15 | 2017-08-11 | 13.335 | 1,791,003 | +2,886 | 0.01% | 23,882,952 |
| 2017-08-14 | 2017-08-10 | 13.945 | 1,788,117 | -25,971 | 0.01% | 24,935,067 |
| 2017-08-11 | 2017-08-09 | 14.167 | 1,814,088 | +5,771 | 0.01% | 25,699,571 |
| 2017-08-10 | 2017-08-08 | 14.000 | 1,808,317 | -24,612 | 0.01% | 25,317,019 |
| 2017-08-09 | 2017-08-07 | 13.737 | 1,832,929 | +29,578 | 0.01% | 25,178,852 |
| 2017-08-08 | 2017-08-04 | 14.278 | 1,803,351 | -10,963 | 0.01% | 25,747,443 |
| 2017-08-07 | 2017-08-03 | 14.222 | 1,814,314 | +7,971 | 0.01% | 25,803,370 |
| 2017-08-04 | 2017-08-02 | 14.444 | 1,806,343 | -7,214 | 0.01% | 26,090,630 |
| 2017-08-03 | 2017-08-01 | 14.555 | 1,813,557 | -7,214 | 0.01% | 26,395,940 |
| 2017-08-02 | 2017-07-31 | 15.137 | 1,820,771 | -33,185 | 0.01% | 27,560,976 |
| 2017-08-01 | 2017-07-28 | 14.666 | 1,853,956 | -26,692 | 0.01% | 27,189,531 |
| 2017-07-31 | 2017-07-27 | 14.583 | 1,880,648 | +34,906 | 0.01% | 27,424,573 |
| 2017-07-28 | 2017-07-26 | 13.668 | 1,845,742 | -94,291 | 0.01% | 25,226,938 |
| 2017-07-27 | 2017-07-25 | 13.169 | 1,940,033 | -7,214 | 0.01% | 25,547,555 |
| 2017-07-26 | 2017-07-24 | 13.293 | 1,947,247 | +2,164 | 0.01% | 25,885,483 |
| 2017-07-25 | 2017-07-21 | 13.307 | 1,945,083 | -10,099 | 0.01% | 25,883,678 |
| 2017-07-24 | 2017-07-20 | 13.598 | 1,955,182 | -28,135 | 0.01% | 26,587,213 |
| 2017-07-21 | 2017-07-19 | 12.808 | 1,983,317 | -12,986 | 0.01% | 25,402,750 |
| 2017-07-20 | 2017-07-18 | 12.600 | 1,996,303 | +4,187 | 0.01% | 25,153,995 |
| 2017-07-19 | 2017-07-17 | 12.780 | 1,992,116 | +5,015 | 0.01% | 25,460,221 |
| 2017-07-18 | 2017-07-14 | 12.725 | 1,987,101 | -14,429 | 0.01% | 25,285,948 |
| 2017-07-17 | 2017-07-13 | 12.559 | 2,001,530 | +1,408 | 0.01% | 25,136,623 |
| 2017-07-13 | 2017-07-11 | 12.822 | 2,000,122 | +7,935 | 0.01% | 25,645,717 |
| 2017-07-12 | 2017-07-10 | 12.711 | 1,992,187 | -721 | 0.01% | 25,323,053 |
| 2017-07-11 | 2017-07-07 | 12.337 | 1,992,908 | +4,329 | 0.01% | 24,586,340 |
| 2017-07-10 | 2017-07-06 | 12.517 | 1,988,579 | +3,607 | 0.01% | 24,891,280 |
| 2017-07-07 | 2017-07-05 | 12.476 | 1,984,972 | -4,329 | 0.01% | 24,763,585 |
| 2017-07-06 | 2017-07-04 | 12.711 | 1,989,301 | +64,927 | 0.01% | 25,286,368 |
| 2017-07-05 | 2017-07-03 | 13.030 | 1,924,374 | -15,149 | 0.01% | 25,074,597 |
| 2017-07-04 | 2017-06-30 | 12.545 | 1,939,523 | -20,478 | 0.01% | 24,331,010 |
| 2017-07-03 | 2017-06-29 | 12.420 | 1,960,001 | +3,830 | 0.01% | 24,343,383 |
| 2017-06-30 | 2017-06-28 | 12.101 | 1,956,171 | -35,627 | 0.01% | 23,672,149 |
| 2017-06-29 | 2017-06-27 | 12.365 | 1,991,798 | -27,378 | 0.01% | 24,627,865 |
| 2017-06-28 | 2017-06-26 | 12.503 | 2,019,176 | +32,464 | 0.01% | 25,246,277 |
| 2017-06-27 | 2017-06-23 | 12.087 | 1,986,712 | -4,329 | 0.01% | 24,014,194 |
| 2017-06-26 | 2017-06-22 | 11.782 | 1,991,041 | +1,514 | 0.01% | 23,459,338 |
| 2017-06-23 | 2017-06-21 | 12.101 | 1,989,527 | -14,429 | 0.01% | 24,075,799 |
| 2017-06-21 | 2017-06-19 | 12.351 | 2,003,956 | +6,493 | 0.01% | 24,750,416 |
| 2017-06-20 | 2017-06-16 | 12.226 | 1,997,463 | -721 | 0.01% | 24,421,029 |
| 2017-06-19 | 2017-06-15 | 12.337 | 1,998,184 | -14,429 | 0.01% | 24,651,429 |
| 2017-06-16 | 2017-06-14 | 12.600 | 2,012,613 | -52,663 | 0.01% | 25,359,505 |
| 2017-06-15 | 2017-06-13 | 13.030 | 2,065,276 | -15,786 | 0.01% | 26,910,550 |
| 2017-06-14 | 2017-06-12 | 12.711 | 2,081,062 | +1,408 | 0.01% | 26,452,759 |
| 2017-06-13 | 2017-06-09 | 13.141 | 2,079,654 | +12,087 | 0.01% | 27,328,516 |
| 2017-06-12 | 2017-06-08 | 13.668 | 2,067,567 | -7,285 | 0.01% | 28,258,762 |
| 2017-06-09 | 2017-06-07 | 13.612 | 2,074,852 | +292 | 0.01% | 28,243,287 |
| 2017-06-08 | 2017-06-06 | 13.723 | 2,074,560 | +4,413 | 0.01% | 28,469,367 |
| 2017-06-07 | 2017-06-05 | 13.612 | 2,070,147 | -10,890 | 0.01% | 28,179,241 |
| 2017-06-06 | 2017-06-02 | 13.030 | 2,081,037 | -7,900 | 0.01% | 27,115,916 |
| 2017-06-05 | 2017-06-01 | 12.933 | 2,088,937 | +25,794 | 0.01% | 27,016,159 |
| 2017-06-02 | 2017-05-31 | 12.767 | 2,063,143 | +9,771 | 0.01% | 26,339,382 |
| 2017-06-01 | 2017-05-29 | 13.030 | 2,053,372 | -11,119 | 0.01% | 26,755,441 |
| 2017-05-31 | 2017-05-26 | 11.907 | 2,064,491 | +13,707 | 0.01% | 24,582,315 |
| 2017-05-29 | 2017-05-25 | 11.963 | 2,050,784 | +8,539 | 0.01% | 24,532,813 |
| 2017-05-26 | 2017-05-24 | 11.436 | 2,042,245 | +722 | 0.01% | 23,354,922 |
| 2017-05-25 | 2017-05-23 | 11.089 | 2,041,523 | -1,443 | 0.01% | 22,639,190 |
| 2017-05-24 | 2017-05-22 | 11.598 | 2,042,966 | -3,607 | 0.01% | 23,695,187 |
| 2017-05-23 | 2017-05-19 | 11.528 | 2,046,573 | -17,951 | 0.01% | 23,593,161 |
| 2017-05-22 | 2017-05-18 | 10.867 | 2,064,524 | -24,657 | 0.01% | 22,435,951 |
| 2017-05-18 | 2017-05-16 | 10.656 | 2,089,181 | -7,113 | 0.01% | 22,263,340 |
| 2017-05-12 | 2017-05-10 | 10.699 | 2,096,294 | -71,693 | 0.01% | 22,427,553 |
| 2017-05-10 | 2017-05-08 | 10.347 | 2,167,987 | -2,134 | 0.01% | 22,432,596 |
| 2017-05-09 | 2017-05-05 | 10.150 | 2,170,121 | -4,979 | 0.01% | 22,027,550 |
| 2017-05-08 | 2017-05-04 | 10.108 | 2,175,100 | -8,536 | 0.01% | 21,986,351 |
| 2017-05-05 | 2017-05-02 | 10.488 | 2,183,636 | -7,113 | 0.01% | 22,901,510 |
| 2017-05-04 | 2017-04-28 | 10.403 | 2,190,749 | -17,991 | 0.01% | 22,791,315 |
| 2017-04-28 | 2017-04-26 | 11.092 | 2,208,740 | -7,825 | 0.01% | 24,500,032 |
| 2017-04-27 | 2017-04-25 | 10.966 | 2,216,565 | -7,824 | 0.01% | 24,306,371 |
| 2017-04-26 | 2017-04-24 | 10.839 | 2,224,389 | -3,557 | 0.01% | 24,110,719 |
| 2017-04-24 | 2017-04-20 | 10.881 | 2,227,946 | -7,113 | 0.01% | 24,243,240 |
| 2017-04-21 | 2017-04-19 | 10.811 | 2,235,059 | -5,690 | 0.01% | 24,163,530 |
| 2017-04-20 | 2017-04-18 | 10.769 | 2,240,749 | -6,402 | 0.01% | 24,130,539 |
| 2017-04-19 | 2017-04-13 | 10.881 | 2,247,151 | -31,738 | 0.01% | 24,452,218 |
| 2017-04-18 | 2017-04-12 | 10.600 | 2,278,889 | +7,113 | 0.02% | 24,156,809 |
| 2017-04-13 | 2017-04-11 | 10.685 | 2,271,776 | -11,788 | 0.01% | 24,273,039 |
| 2017-04-12 | 2017-04-10 | 10.136 | 2,283,564 | -64,868 | 0.02% | 23,146,935 |
| 2017-04-11 | 2017-04-07 | 10.403 | 2,348,432 | -30,036 | 0.02% | 24,431,760 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,378,468 | -48,753 | 0.02% | 24,209,227 |
| 2017-04-07 | 2017-04-05 | 9.939 | 2,427,221 | -14,226 | 0.02% | 24,125,359 |
| 2017-04-05 | 2017-03-31 | 9.827 | 2,441,447 | -9,247 | 0.02% | 23,992,170 |
| 2017-04-03 | 2017-03-30 | 9.855 | 2,450,694 | -16,067 | 0.02% | 24,151,947 |
| 2017-03-31 | 2017-03-29 | 10.038 | 2,466,761 | +2,845 | 0.02% | 24,761,123 |
| 2017-03-30 | 2017-03-28 | 10.094 | 2,463,916 | -4,389 | 0.02% | 24,871,123 |
| 2017-03-29 | 2017-03-27 | 9.658 | 2,468,305 | -21,339 | 0.02% | 23,839,690 |
| 2017-03-28 | 2017-03-24 | 10.024 | 2,489,644 | -9,958 | 0.02% | 24,955,819 |
| 2017-03-27 | 2017-03-23 | 9.841 | 2,499,602 | -12,023 | 0.02% | 24,598,802 |
| 2017-03-24 | 2017-03-22 | 9.279 | 2,511,625 | -3,556 | 0.02% | 23,304,714 |
| 2017-03-23 | 2017-03-21 | 9.462 | 2,515,181 | -22,538 | 0.02% | 23,797,392 |
| 2017-03-22 | 2017-03-20 | 8.941 | 2,537,719 | +32,009 | 0.02% | 22,690,585 |
| 2017-03-21 | 2017-03-17 | 9.180 | 2,505,710 | -94,604 | 0.02% | 23,003,241 |
| 2017-03-20 | 2017-03-16 | 9.574 | 2,600,314 | -39,156 | 0.02% | 24,895,334 |
| 2017-03-17 | 2017-03-15 | 9.504 | 2,639,470 | +14,937 | 0.02% | 25,084,675 |
| 2017-03-16 | 2017-03-14 | 9.433 | 2,624,533 | -7,414 | 0.02% | 24,758,231 |
| 2017-03-15 | 2017-03-13 | 9.490 | 2,631,947 | -86,779 | 0.02% | 24,976,177 |
| 2017-03-14 | 2017-03-10 | 9.026 | 2,718,726 | +67,469 | 0.02% | 24,538,359 |
| 2017-03-13 | 2017-03-09 | 8.660 | 2,651,257 | -100,700 | 0.02% | 22,960,302 |
| 2017-03-10 | 2017-03-08 | 8.969 | 2,751,957 | -5,159 | 0.02% | 24,683,536 |
| 2017-03-09 | 2017-03-07 | 8.520 | 2,757,116 | +27,768 | 0.02% | 23,489,443 |
| 2017-03-07 | 2017-03-03 | 7.873 | 2,729,348 | -5,690 | 0.02% | 21,487,802 |
| 2017-03-06 | 2017-03-02 | 7.901 | 2,735,038 | -7,113 | 0.02% | 21,609,500 |
| 2017-03-03 | 2017-03-01 | 7.957 | 2,742,151 | -39,305 | 0.02% | 21,819,904 |
| 2017-03-01 | 2017-02-27 | 7.760 | 2,781,456 | -711 | 0.02% | 21,585,212 |
| 2017-02-28 | 2017-02-24 | 8.042 | 2,782,167 | -129,929 | 0.02% | 22,373,003 |
| 2017-02-27 | 2017-02-23 | 8.112 | 2,912,096 | -68,592 | 0.02% | 23,622,538 |
| 2017-02-24 | 2017-02-22 | 7.901 | 2,980,688 | +33,004 | 0.02% | 23,550,378 |
| 2017-02-23 | 2017-02-21 | 7.535 | 2,947,684 | -16,441 | 0.02% | 22,212,158 |
| 2017-02-21 | 2017-02-17 | 7.507 | 2,964,125 | -27,886 | 0.02% | 22,252,705 |
| 2017-02-20 | 2017-02-16 | 7.592 | 2,992,011 | -7,113 | 0.02% | 22,714,438 |
| 2017-02-17 | 2017-02-15 | 7.423 | 2,999,124 | -11,555 | 0.02% | 22,262,472 |
| 2017-02-16 | 2017-02-14 | 7.339 | 3,010,679 | -7,113 | 0.02% | 22,094,288 |
| 2017-02-15 | 2017-02-13 | 7.325 | 3,017,792 | -12,092 | 0.02% | 22,104,061 |
| 2017-02-14 | 2017-02-10 | 7.409 | 3,029,884 | -102,706 | 0.02% | 22,448,207 |
| 2017-02-13 | 2017-02-09 | 7.437 | 3,132,590 | +26,276 | 0.02% | 23,297,229 |
| 2017-02-10 | 2017-02-08 | 7.254 | 3,106,314 | -431,655 | 0.02% | 22,534,094 |
| 2017-02-09 | 2017-02-07 | 6.650 | 3,537,969 | +20,203 | 0.02% | 23,526,657 |
| 2017-02-08 | 2017-02-06 | 6.298 | 3,517,766 | +142,260 | 0.02% | 22,155,931 |
| 2017-02-03 | 2017-02-01 | 6.242 | 3,375,506 | -3,556 | 0.02% | 21,070,115 |
| 2017-02-02 | 2017-01-27 | 6.270 | 3,379,062 | +2,134 | 0.02% | 21,187,322 |
| 2017-01-26 | 2017-01-24 | 6.284 | 3,376,928 | -782 | 0.02% | 21,221,417 |
| 2017-01-25 | 2017-01-23 | 6.242 | 3,377,710 | -7,960 | 0.02% | 21,083,872 |
| 2017-01-24 | 2017-01-20 | 6.242 | 3,385,670 | +7,113 | 0.02% | 21,133,559 |
| 2017-01-23 | 2017-01-19 | 6.186 | 3,378,557 | -35,565 | 0.02% | 20,899,167 |
| 2017-01-19 | 2017-01-17 | 6.003 | 3,414,122 | -7,113 | 0.02% | 20,495,190 |
| 2017-01-13 | 2017-01-11 | 6.017 | 3,421,235 | -10,669 | 0.02% | 20,585,988 |
| 2017-01-10 | 2017-01-06 | 5.905 | 3,431,904 | -7,113 | 0.02% | 20,264,200 |
| 2016-12-29 | 2016-12-23 | 6.017 | 3,439,017 | -3,557 | 0.02% | 20,692,985 |
| 2016-12-23 | 2016-12-21 | 6.101 | 3,442,574 | +21,339 | 0.02% | 21,004,776 |
| 2016-12-22 | 2016-12-20 | 6.031 | 3,421,235 | -8,605 | 0.02% | 20,634,086 |
| 2016-12-16 | 2016-12-14 | 6.200 | 3,429,840 | -775 | 0.02% | 21,264,614 |
| 2016-12-15 | 2016-12-13 | 6.270 | 3,430,615 | -7,113 | 0.02% | 21,510,569 |
| 2016-12-14 | 2016-12-12 | 6.326 | 3,437,728 | -21,340 | 0.02% | 21,748,488 |
| 2016-12-13 | 2016-12-09 | 6.312 | 3,459,068 | -53,327 | 0.02% | 21,834,864 |
| 2016-12-12 | 2016-12-08 | 6.340 | 3,512,395 | -36,660 | 0.02% | 22,270,242 |
| 2016-12-09 | 2016-12-07 | 6.270 | 3,549,055 | -21,339 | 0.02% | 22,253,208 |
| 2016-12-08 | 2016-12-06 | 6.200 | 3,570,394 | -4,553 | 0.02% | 22,136,032 |
| 2016-12-07 | 2016-12-05 | 6.144 | 3,574,947 | -143,530 | 0.02% | 21,963,224 |
| 2016-12-06 | 2016-12-02 | 6.228 | 3,718,477 | -7,113 | 0.02% | 23,158,684 |
| 2016-12-05 | 2016-12-01 | 6.228 | 3,725,590 | -7,113 | 0.02% | 23,202,984 |
| 2016-12-02 | 2016-11-30 | 6.101 | 3,732,703 | -122,908 | 0.02% | 22,774,991 |
| 2016-11-30 | 2016-11-28 | 6.003 | 3,855,611 | -8,038 | 0.02% | 23,145,477 |
| 2016-11-29 | 2016-11-25 | 5.877 | 3,863,649 | -746 | 0.02% | 22,704,869 |
| 2016-11-24 | 2016-11-22 | 5.764 | 3,864,395 | -43,390 | 0.02% | 22,274,626 |
| 2016-11-22 | 2016-11-18 | 5.919 | 3,907,785 | -349 | 0.03% | 23,129,051 |
| 2016-11-21 | 2016-11-17 | 5.919 | 3,908,134 | -150,120 | 0.03% | 23,131,116 |
| 2016-11-18 | 2016-11-16 | 5.919 | 4,058,254 | -3,556 | 0.03% | 24,019,633 |
| 2016-11-17 | 2016-11-15 | 5.905 | 4,061,810 | -13,655 | 0.03% | 23,983,576 |
| 2016-11-14 | 2016-11-10 | 5.919 | 4,075,465 | -7,113 | 0.03% | 24,121,500 |
| 2016-11-11 | 2016-11-09 | 5.834 | 4,082,578 | -14,226 | 0.03% | 23,819,225 |
| 2016-11-10 | 2016-11-08 | 5.919 | 4,096,804 | -56,904 | 0.03% | 24,247,799 |
| 2016-11-09 | 2016-11-07 | 5.877 | 4,153,708 | -32,720 | 0.03% | 24,409,411 |
| 2016-11-03 | 2016-11-01 | 5.820 | 4,186,428 | -7,859 | 0.03% | 24,366,268 |
| 2016-10-26 | 2016-10-24 | 5.834 | 4,194,287 | -22,708 | 0.03% | 24,470,976 |
| 2016-10-25 | 2016-10-20 | 5.694 | 4,216,995 | -7,113 | 0.03% | 24,010,608 |
| 2016-10-24 | 2016-10-19 | 5.820 | 4,224,108 | -14,226 | 0.03% | 24,585,577 |
| 2016-10-20 | 2016-10-18 | 5.792 | 4,238,334 | -35,565 | 0.03% | 24,549,206 |
| 2016-10-19 | 2016-10-17 | 5.694 | 4,273,899 | -35,565 | 0.03% | 24,334,606 |
| 2016-10-18 | 2016-10-14 | 5.750 | 4,309,464 | +7,113 | 0.03% | 24,779,447 |
| 2016-10-17 | 2016-10-13 | 5.581 | 4,302,351 | -9,959 | 0.03% | 24,012,722 |
| 2016-10-14 | 2016-10-12 | 5.539 | 4,312,310 | +2,846 | 0.03% | 23,886,430 |
| 2016-10-13 | 2016-10-11 | 5.441 | 4,309,464 | +8,535 | 0.03% | 23,446,567 |
| 2016-10-11 | 2016-10-06 | 5.652 | 4,300,929 | -12,803 | 0.03% | 24,307,113 |
| 2016-10-06 | 2016-10-04 | 5.947 | 4,313,732 | -71,131 | 0.03% | 25,653,024 |
| 2016-10-05 | 2016-10-03 | 5.764 | 4,384,863 | -10,669 | 0.03% | 25,274,637 |
| 2016-10-04 | 2016-09-30 | 5.750 | 4,395,532 | -30,586 | 0.03% | 25,274,339 |
| 2016-09-30 | 2016-09-28 | 5.905 | 4,426,118 | -775 | 0.03% | 26,134,688 |
| 2016-09-29 | 2016-09-27 | 5.919 | 4,426,893 | +38,410 | 0.03% | 26,201,501 |
| 2016-09-28 | 2016-09-26 | 5.989 | 4,388,483 | -59,038 | 0.03% | 26,282,645 |
| 2016-09-27 | 2016-09-23 | 6.045 | 4,447,521 | -61,172 | 0.03% | 26,886,329 |
| 2016-09-26 | 2016-09-22 | 5.989 | 4,508,693 | -15,461 | 0.03% | 27,002,583 |
| 2016-09-23 | 2016-09-21 | 6.003 | 4,524,154 | -33,431 | 0.03% | 27,158,783 |
| 2016-09-22 | 2016-09-20 | 6.003 | 4,557,585 | -14,227 | 0.03% | 27,359,471 |
| 2016-09-21 | 2016-09-19 | 5.933 | 4,571,812 | -172,881 | 0.03% | 27,123,508 |
| 2016-09-20 | 2016-09-15 | 5.736 | 4,744,693 | -10,705 | 0.03% | 27,215,313 |
| 2016-09-15 | 2016-09-13 | 5.964 | 4,755,398 | -19,357 | 0.03% | 28,361,702 |
| 2016-09-14 | 2016-09-12 | 5.950 | 4,774,755 | -29,993 | 0.03% | 28,408,695 |
| 2016-09-13 | 2016-09-09 | 6.021 | 4,804,748 | -136,356 | 0.03% | 28,931,570 |
| 2016-09-12 | 2016-09-08 | 5.950 | 4,941,104 | -10,463 | 0.03% | 29,398,433 |
| 2016-09-09 | 2016-09-07 | 5.921 | 4,951,567 | -115,786 | 0.03% | 29,318,706 |
| 2016-09-08 | 2016-09-06 | 5.778 | 5,067,353 | -15,413 | 0.03% | 29,277,790 |
| 2016-09-07 | 2016-09-05 | 5.763 | 5,082,766 | -1,432,677 | 0.03% | 29,293,972 |
| 2016-09-06 | 2016-09-02 | 5.591 | 6,515,443 | -406,646 | 0.04% | 36,430,124 |
| 2016-09-05 | 2016-09-01 | 5.591 | 6,922,089 | -189,024 | 0.04% | 38,703,824 |
| 2016-09-02 | 2016-08-31 | 5.649 | 7,111,113 | +266,447 | 0.05% | 40,168,526 |
| 2016-09-01 | 2016-08-30 | 5.577 | 6,844,666 | -104,626 | 0.04% | 38,172,794 |
| 2016-08-31 | 2016-08-29 | 5.520 | 6,949,292 | -248,517 | 0.04% | 38,357,773 |
| 2016-08-30 | 2016-08-26 | 5.276 | 7,197,809 | +38,363 | 0.05% | 37,975,214 |
| 2016-08-29 | 2016-08-25 | 5.462 | 7,159,446 | -2,093 | 0.05% | 39,107,179 |
| 2016-08-26 | 2016-08-24 | 5.548 | 7,161,539 | -717,904 | 0.05% | 39,734,652 |
| 2016-08-25 | 2016-08-23 | 5.534 | 7,879,443 | -214,832 | 0.05% | 43,604,862 |
| 2016-08-24 | 2016-08-22 | 5.491 | 8,094,275 | +144,383 | 0.05% | 44,445,605 |
| 2016-08-23 | 2016-08-19 | 5.362 | 7,949,892 | -741,448 | 0.05% | 42,627,015 |
| 2016-08-22 | 2016-08-18 | 5.133 | 8,691,340 | +735,171 | 0.06% | 44,608,935 |
| 2016-08-19 | 2016-08-17 | 4.875 | 7,956,169 | -614,503 | 0.05% | 38,782,429 |
| 2016-08-18 | 2016-08-16 | 4.860 | 8,570,672 | +321,550 | 0.06% | 41,654,955 |
| 2016-08-17 | 2016-08-15 | 4.961 | 8,249,122 | -73,338 | 0.05% | 40,920,028 |
| 2016-08-16 | 2016-08-12 | 4.860 | 8,322,460 | +147,871 | 0.05% | 40,448,601 |
| 2016-08-12 | 2016-08-10 | 4.817 | 8,174,589 | +74,633 | 0.05% | 39,378,330 |
| 2016-08-11 | 2016-08-09 | 4.860 | 8,099,956 | +48,826 | 0.05% | 39,367,193 |
| 2016-08-10 | 2016-08-08 | 4.832 | 8,051,130 | -6,975 | 0.05% | 38,899,035 |
| 2016-08-09 | 2016-08-05 | 4.774 | 8,058,105 | -13,951 | 0.05% | 38,470,625 |
| 2016-08-08 | 2016-08-04 | 4.645 | 8,072,056 | +6,138 | 0.05% | 37,495,683 |
| 2016-08-04 | 2016-08-01 | 4.602 | 8,065,918 | -18,368 | 0.05% | 37,120,253 |
| 2016-07-29 | 2016-07-27 | 4.659 | 8,084,286 | +14,635 | 0.05% | 37,668,396 |
| 2016-07-28 | 2016-07-26 | 4.731 | 8,069,651 | +1,395 | 0.05% | 38,178,669 |
| 2016-07-27 | 2016-07-25 | 4.702 | 8,068,256 | +3,488 | 0.05% | 37,940,723 |
| 2016-07-25 | 2016-07-21 | 4.774 | 8,064,768 | +5,580 | 0.05% | 38,502,436 |
| 2016-07-22 | 2016-07-20 | 4.645 | 8,059,188 | +6,975 | 0.05% | 37,435,909 |
| 2016-07-21 | 2016-07-19 | 4.645 | 8,052,213 | +23,018 | 0.05% | 37,403,510 |
| 2016-07-20 | 2016-07-18 | 4.631 | 8,029,195 | -6,975 | 0.05% | 37,181,475 |
| 2016-07-15 | 2016-07-13 | 4.688 | 8,036,170 | -3,659 | 0.05% | 37,674,627 |
| 2016-07-13 | 2016-07-11 | 4.688 | 8,039,829 | -6,975 | 0.05% | 37,691,781 |
| 2016-07-08 | 2016-07-06 | 4.702 | 8,046,804 | -6,975 | 0.05% | 37,839,846 |
| 2016-07-05 | 2016-06-30 | 4.674 | 8,053,779 | -20,925 | 0.05% | 37,641,715 |
| 2016-07-04 | 2016-06-29 | 4.545 | 8,074,704 | -414 | 0.05% | 36,697,626 |
| 2016-06-30 | 2016-06-28 | 4.588 | 8,075,118 | -101,836 | 0.05% | 37,046,821 |
| 2016-06-29 | 2016-06-27 | 4.602 | 8,176,954 | -146,476 | 0.05% | 37,631,253 |
| 2016-06-28 | 2016-06-24 | 4.516 | 8,323,430 | -24,413 | 0.05% | 37,589,364 |
| 2016-06-24 | 2016-06-22 | 4.602 | 8,347,843 | -3,488 | 0.05% | 38,417,703 |
| 2016-06-07 | 2016-06-03 | 4.416 | 8,351,331 | +13,950 | 0.05% | 36,877,248 |
| 2016-06-06 | 2016-06-02 | 4.430 | 8,337,381 | +118,576 | 0.05% | 36,935,180 |
| 2016-06-02 | 2016-05-31 | 4.459 | 8,218,805 | -2,340 | 0.05% | 36,645,543 |
| 2016-06-01 | 2016-05-30 | 4.502 | 8,221,145 | -125,551 | 0.05% | 37,009,571 |
| 2016-05-31 | 2016-05-27 | 4.473 | 8,346,696 | -7,116 | 0.05% | 37,335,441 |
| 2016-05-24 | 2016-05-20 | 4.287 | 8,353,812 | -20,926 | 0.05% | 35,810,301 |
| 2016-05-23 | 2016-05-19 | 4.258 | 8,374,738 | -6,975 | 0.05% | 35,659,871 |
| 2016-05-20 | 2016-05-18 | 4.428 | 8,381,713 | +18,833 | 0.05% | 37,117,284 |
| 2016-05-19 | 2016-05-17 | 4.428 | 8,362,880 | +205,773 | 0.05% | 37,033,885 |
| 2016-05-16 | 2016-05-12 | 4.517 | 8,157,107 | -27,189 | 0.05% | 36,842,700 |
| 2016-05-11 | 2016-05-09 | 4.531 | 8,184,296 | -13,594 | 0.05% | 37,085,911 |
| 2016-05-09 | 2016-05-05 | 4.620 | 8,197,890 | -7,703 | 0.05% | 37,871,163 |
| 2016-05-06 | 2016-05-04 | 4.620 | 8,205,593 | +29,907 | 0.05% | 37,906,748 |
| 2016-05-05 | 2016-05-03 | 4.561 | 8,175,686 | -13,594 | 0.05% | 37,287,461 |
| 2016-04-25 | 2016-04-21 | 4.649 | 8,189,280 | -14,262 | 0.05% | 38,072,353 |
| 2016-04-21 | 2016-04-19 | 4.634 | 8,203,542 | -33,985 | 0.05% | 38,017,965 |
| 2016-04-20 | 2016-04-18 | 4.634 | 8,237,527 | +87,682 | 0.05% | 38,175,463 |
| 2016-04-19 | 2016-04-15 | 4.605 | 8,149,845 | +33,986 | 0.05% | 37,529,312 |
| 2016-04-18 | 2016-04-14 | 4.605 | 8,115,859 | +6,797 | 0.05% | 37,372,809 |
| 2016-04-15 | 2016-04-13 | 4.634 | 8,109,062 | -74,768 | 0.05% | 37,580,113 |
| 2016-04-14 | 2016-04-12 | 4.561 | 8,183,830 | -21,071 | 0.05% | 37,324,604 |
| 2016-04-13 | 2016-04-11 | 4.590 | 8,204,901 | -118,949 | 0.05% | 37,662,128 |
| 2016-04-12 | 2016-04-08 | 4.561 | 8,323,850 | -13,594 | 0.05% | 37,963,203 |
| 2016-04-07 | 2016-04-05 | 4.399 | 8,337,444 | +7,476 | 0.05% | 36,675,921 |
| 2016-04-06 | 2016-04-01 | 4.458 | 8,329,968 | +20,392 | 0.05% | 37,133,242 |
| 2016-03-31 | 2016-03-29 | 4.487 | 8,309,576 | -6,797 | 0.05% | 37,286,843 |
| 2016-03-30 | 2016-03-24 | 4.414 | 8,316,373 | +40,782 | 0.05% | 36,705,583 |
| 2016-03-29 | 2016-03-23 | 4.473 | 8,275,591 | +33,986 | 0.05% | 37,012,593 |
| 2016-03-24 | 2016-03-22 | 4.473 | 8,241,605 | -6,798 | 0.05% | 36,860,591 |
| 2016-03-23 | 2016-03-21 | 4.487 | 8,248,403 | -14,307 | 0.05% | 37,012,347 |
| 2016-03-22 | 2016-03-18 | 4.561 | 8,262,710 | +6,797 | 0.05% | 37,684,357 |
| 2016-03-21 | 2016-03-17 | 4.473 | 8,255,913 | +47,580 | 0.05% | 36,924,583 |
| 2016-03-18 | 2016-03-16 | 4.428 | 8,208,333 | +72,049 | 0.05% | 36,349,494 |
| 2016-03-17 | 2016-03-15 | 4.708 | 8,136,284 | +52,338 | 0.05% | 38,304,781 |
| 2016-03-16 | 2016-03-14 | 5.179 | 8,083,946 | -92,441 | 0.05% | 41,864,218 |
| 2016-03-15 | 2016-03-11 | 4.958 | 8,176,387 | -20,391 | 0.05% | 40,538,554 |
| 2016-03-14 | 2016-03-10 | 4.811 | 8,196,778 | +2,719 | 0.05% | 39,433,728 |
| 2016-03-11 | 2016-03-09 | 4.855 | 8,194,059 | -64,573 | 0.05% | 39,782,305 |
| 2016-03-10 | 2016-03-08 | 4.855 | 8,258,632 | -6,797 | 0.05% | 40,095,808 |
| 2016-03-09 | 2016-03-07 | 4.840 | 8,265,429 | -89,041 | 0.05% | 40,007,205 |
| 2016-03-08 | 2016-03-04 | 4.620 | 8,354,470 | -7,131 | 0.05% | 38,594,504 |
| 2016-03-07 | 2016-03-03 | 4.634 | 8,361,601 | -41,496 | 0.05% | 38,750,464 |
| 2016-03-04 | 2016-03-02 | 4.531 | 8,403,097 | -330,339 | 0.06% | 38,077,375 |
| 2016-03-03 | 2016-03-01 | 4.281 | 8,733,436 | +13,595 | 0.06% | 37,389,964 |
| 2016-03-02 | 2016-02-29 | 4.164 | 8,719,841 | +6,797 | 0.06% | 36,305,457 |
| 2016-02-29 | 2016-02-25 | 4.193 | 8,713,044 | +27,188 | 0.06% | 36,533,533 |
| 2016-02-26 | 2016-02-24 | 4.340 | 8,685,856 | +10,196 | 0.06% | 37,697,413 |
| 2016-02-23 | 2016-02-19 | 4.384 | 8,675,660 | -6,797 | 0.06% | 38,036,075 |
| 2016-02-18 | 2016-02-16 | 4.399 | 8,682,457 | -13,595 | 0.06% | 38,193,613 |
| 2016-02-17 | 2016-02-15 | 4.355 | 8,696,052 | -115,550 | 0.06% | 37,869,603 |
| 2016-02-05 | 2016-02-03 | 4.370 | 8,811,602 | -54,377 | 0.06% | 38,502,438 |
| 2016-02-02 | 2016-01-29 | 4.384 | 8,865,979 | -6,797 | 0.06% | 38,870,477 |
| 2016-02-01 | 2016-01-28 | 4.325 | 8,872,776 | +57,096 | 0.06% | 38,378,126 |
| 2016-01-28 | 2016-01-26 | 4.281 | 8,815,680 | -27,189 | 0.06% | 37,742,070 |
| 2016-01-22 | 2016-01-20 | 4.355 | 8,842,869 | -16,992 | 0.06% | 38,508,962 |
| 2016-01-21 | 2016-01-19 | 4.414 | 8,859,861 | +8,156 | 0.06% | 39,104,350 |
| 2016-01-20 | 2016-01-18 | 4.311 | 8,851,705 | +9,516 | 0.06% | 38,156,758 |
| 2016-01-19 | 2016-01-15 | 4.340 | 8,842,189 | -6,797 | 0.06% | 38,375,913 |
| 2016-01-18 | 2016-01-14 | 4.443 | 8,848,986 | -211,423 | 0.06% | 39,316,727 |
| 2016-01-15 | 2016-01-13 | 4.384 | 9,060,409 | +3,399 | 0.06% | 39,722,903 |
| 2016-01-14 | 2016-01-12 | 4.414 | 9,057,010 | -20,392 | 0.06% | 39,974,497 |
| 2016-01-12 | 2016-01-08 | 4.487 | 9,077,402 | -2,039 | 0.06% | 40,732,242 |
| 2016-01-11 | 2016-01-07 | 4.370 | 9,079,441 | +6,797 | 0.06% | 39,672,765 |
| 2016-01-08 | 2016-01-06 | 4.575 | 9,072,644 | -2,718 | 0.06% | 41,511,762 |
| 2016-01-05 | 2015-12-31 | 4.678 | 9,075,362 | -33,986 | 0.06% | 42,458,827 |
| 2015-12-30 | 2015-12-28 | 4.575 | 9,109,348 | -13,594 | 0.06% | 41,679,701 |
| 2015-12-29 | 2015-12-24 | 4.590 | 9,122,942 | +680 | 0.06% | 41,876,118 |
| 2015-12-28 | 2015-12-22 | 4.561 | 9,122,262 | -13,595 | 0.06% | 41,604,580 |
| 2015-12-23 | 2015-12-21 | 4.561 | 9,135,857 | -7,267 | 0.06% | 41,666,584 |
| 2015-12-22 | 2015-12-18 | 4.531 | 9,143,124 | +20,391 | 0.06% | 41,430,697 |
| 2015-12-21 | 2015-12-17 | 4.561 | 9,122,733 | -735,104 | 0.06% | 41,606,729 |
| 2015-12-18 | 2015-12-16 | 4.517 | 9,857,837 | -61,174 | 0.06% | 44,524,281 |
| 2015-12-15 | 2015-12-11 | 4.237 | 9,919,011 | +727,288 | 0.06% | 42,027,908 |
| 2015-12-11 | 2015-12-09 | 4.458 | 9,191,723 | +20,392 | 0.06% | 40,974,765 |
| 2015-12-07 | 2015-12-03 | 4.605 | 9,171,331 | -60,494 | 0.06% | 42,233,164 |
| 2015-12-04 | 2015-12-02 | 4.561 | 9,231,825 | -980,141 | 0.06% | 42,104,273 |
| 2015-12-03 | 2015-12-01 | 4.517 | 10,211,966 | -6,797 | 0.07% | 46,123,754 |
| 2015-12-02 | 2015-11-30 | 4.281 | 10,218,763 | +6,797 | 0.07% | 43,749,010 |
| 2015-12-01 | 2015-11-27 | 4.252 | 10,211,966 | +197,116 | 0.07% | 43,419,430 |
| 2015-11-30 | 2015-11-26 | 4.296 | 10,014,850 | -10,876 | 0.07% | 43,023,349 |
| 2015-11-27 | 2015-11-25 | 4.355 | 10,025,726 | +615,817 | 0.07% | 43,660,073 |
| 2015-11-25 | 2015-11-23 | 4.443 | 9,409,909 | -1,019,564 | 0.06% | 41,808,952 |
| 2015-11-23 | 2015-11-19 | 4.428 | 10,429,473 | -13,594 | 0.07% | 46,185,513 |
| 2015-11-20 | 2015-11-18 | 4.325 | 10,443,067 | -13,594 | 0.07% | 45,170,230 |
| 2015-11-19 | 2015-11-17 | 4.281 | 10,456,661 | +6,797 | 0.07% | 44,767,509 |
| 2015-11-17 | 2015-11-13 | 4.281 | 10,449,864 | +1,033,158 | 0.07% | 44,738,409 |
| 2015-11-16 | 2015-11-12 | 4.325 | 9,416,706 | +13,594 | 0.06% | 40,730,829 |
| 2015-11-13 | 2015-11-11 | 4.281 | 9,403,112 | +20,391 | 0.06% | 40,257,009 |
| 2015-11-12 | 2015-11-10 | 4.311 | 9,382,721 | -4,078 | 0.06% | 40,445,791 |
| 2015-11-10 | 2015-11-06 | 4.458 | 9,386,799 | +6,797 | 0.06% | 41,844,372 |
| 2015-11-09 | 2015-11-05 | 4.517 | 9,380,002 | -20,391 | 0.06% | 42,366,074 |
| 2015-11-06 | 2015-11-04 | 4.443 | 9,400,393 | +4,078 | 0.06% | 41,766,671 |
| 2015-11-04 | 2015-11-02 | 4.325 | 9,396,315 | +33,985 | 0.06% | 40,642,630 |
| 2015-11-03 | 2015-10-30 | 4.355 | 9,362,330 | -16,992 | 0.06% | 40,771,113 |
| 2015-11-02 | 2015-10-29 | 4.370 | 9,379,322 | +6,797 | 0.06% | 40,983,100 |
| 2015-10-29 | 2015-10-27 | 4.487 | 9,372,525 | +4,758 | 0.06% | 42,056,522 |
| 2015-10-28 | 2015-10-26 | 4.561 | 9,367,767 | -13,594 | 0.06% | 42,724,273 |
| 2015-10-27 | 2015-10-23 | 4.487 | 9,381,361 | -3,399 | 0.06% | 42,096,171 |
| 2015-10-23 | 2015-10-20 | 4.473 | 9,384,760 | +680 | 0.06% | 41,973,353 |
| 2015-10-20 | 2015-10-16 | 4.473 | 9,384,080 | -793,900 | 0.06% | 41,970,312 |
| 2015-10-19 | 2015-10-15 | 4.384 | 10,177,980 | -20,392 | 0.07% | 44,622,589 |
| 2015-10-14 | 2015-10-12 | 4.443 | 10,198,372 | -368,044 | 0.07% | 45,312,154 |
| 2015-10-13 | 2015-10-09 | 4.340 | 10,566,416 | -19,711 | 0.07% | 45,859,217 |
| 2015-10-12 | 2015-10-08 | 4.281 | 10,586,127 | -6,798 | 0.07% | 45,321,784 |
| 2015-10-09 | 2015-10-07 | 4.296 | 10,592,925 | -10,195 | 0.07% | 45,506,733 |
| 2015-10-08 | 2015-10-06 | 4.178 | 10,603,120 | +40,782 | 0.07% | 44,302,571 |
| 2015-10-06 | 2015-10-02 | 4.193 | 10,562,338 | -6,797 | 0.07% | 44,287,568 |
| 2015-10-05 | 2015-09-30 | 4.105 | 10,569,135 | -13,594 | 0.07% | 43,383,098 |
| 2015-10-02 | 2015-09-29 | 3.958 | 10,582,729 | -47,580 | 0.07% | 41,881,947 |
| 2015-09-30 | 2015-09-25 | 3.972 | 10,630,309 | -6,797 | 0.07% | 42,226,644 |
| 2015-09-29 | 2015-09-24 | 3.987 | 10,637,106 | +6,797 | 0.07% | 42,410,138 |
| 2015-09-25 | 2015-09-23 | 3.987 | 10,630,309 | +11,556 | 0.07% | 42,383,039 |
| 2015-09-24 | 2015-09-22 | 4.075 | 10,618,753 | -5,438 | 0.07% | 43,274,315 |
| 2015-09-23 | 2015-09-21 | 4.002 | 10,624,191 | -35,345 | 0.07% | 42,514,951 |
| 2015-09-22 | 2015-09-18 | 3.958 | 10,659,536 | +88,362 | 0.07% | 42,185,917 |
| 2015-09-21 | 2015-09-17 | 4.165 | 10,571,174 | +88,362 | 0.07% | 44,031,057 |
| 2015-09-18 | 2015-09-16 | 4.135 | 10,482,812 | +307,643 | 0.07% | 43,345,463 |
| 2015-09-17 | 2015-09-15 | 4.105 | 10,175,169 | +1,321 | 0.07% | 41,765,157 |
| 2015-09-16 | 2015-09-14 | 4.150 | 10,173,848 | +6,602 | 0.07% | 42,222,020 |
| 2015-09-15 | 2015-09-11 | 4.165 | 10,167,246 | +46,216 | 0.07% | 42,348,616 |
| 2015-09-14 | 2015-09-10 | 4.120 | 10,121,030 | -19,807 | 0.07% | 41,696,232 |
| 2015-09-11 | 2015-09-09 | 4.135 | 10,140,837 | +17,826 | 0.07% | 41,931,428 |
| 2015-09-09 | 2015-09-07 | 3.938 | 10,123,011 | +6,603 | 0.07% | 39,864,494 |
| 2015-09-08 | 2015-09-04 | 3.908 | 10,116,408 | +6,602 | 0.07% | 39,532,041 |
| 2015-09-07 | 2015-09-02 | 3.999 | 10,109,806 | +6,602 | 0.07% | 40,424,992 |
| 2015-09-04 | 2015-09-01 | 4.074 | 10,103,204 | +20,468 | 0.07% | 41,163,719 |
| 2015-09-02 | 2015-08-31 | 4.120 | 10,082,736 | -6,603 | 0.07% | 41,538,470 |
| 2015-09-01 | 2015-08-28 | 4.256 | 10,089,339 | +29,711 | 0.07% | 42,941,008 |
| 2015-08-31 | 2015-08-27 | 4.105 | 10,059,628 | -31,691 | 0.07% | 41,290,906 |
| 2015-08-28 | 2015-08-26 | 3.877 | 10,091,319 | +34,992 | 0.07% | 39,128,311 |
| 2015-08-27 | 2015-08-25 | 3.968 | 10,056,327 | +49,517 | 0.07% | 39,906,522 |
| 2015-08-26 | 2015-08-24 | 4.014 | 10,006,810 | +452,259 | 0.07% | 40,164,718 |
| 2015-08-25 | 2015-08-21 | 4.226 | 9,554,551 | +72,626 | 0.06% | 40,375,479 |
| 2015-08-24 | 2015-08-20 | 4.332 | 9,481,925 | -33,012 | 0.06% | 41,073,882 |
| 2015-08-21 | 2015-08-19 | 4.408 | 9,514,937 | +19,807 | 0.06% | 41,937,458 |
| 2015-08-20 | 2015-08-18 | 4.392 | 9,495,130 | -6,602 | 0.06% | 41,706,343 |
| 2015-08-18 | 2015-08-14 | 4.453 | 9,501,732 | +6,602 | 0.06% | 42,311,002 |
| 2015-08-17 | 2015-08-13 | 4.438 | 9,495,130 | -6,602 | 0.06% | 42,137,788 |
| 2015-08-14 | 2015-08-12 | 4.453 | 9,501,732 | +82,529 | 0.06% | 42,311,002 |
| 2015-08-13 | 2015-08-11 | 4.604 | 9,419,203 | -6,602 | 0.06% | 43,370,151 |
| 2015-08-12 | 2015-08-10 | 4.635 | 9,425,805 | +46,216 | 0.06% | 43,686,080 |
| 2015-08-11 | 2015-08-07 | 4.544 | 9,379,589 | -10,784 | 0.06% | 42,619,491 |
| 2015-08-10 | 2015-08-06 | 4.544 | 9,390,373 | +6,279 | 0.06% | 42,668,492 |
| 2015-08-07 | 2015-08-05 | 4.559 | 9,384,094 | -6,603 | 0.06% | 42,782,095 |
| 2015-08-05 | 2015-08-03 | 4.559 | 9,390,697 | -23,768 | 0.06% | 42,812,198 |
| 2015-08-04 | 2015-07-31 | 4.604 | 9,414,465 | +6,602 | 0.06% | 43,348,336 |
| 2015-08-03 | 2015-07-30 | 4.604 | 9,407,863 | -3,333 | 0.06% | 43,317,937 |
| 2015-07-31 | 2015-07-29 | 4.559 | 9,411,196 | +13,204 | 0.06% | 42,905,653 |
| 2015-07-30 | 2015-07-28 | 4.559 | 9,397,992 | +2,641 | 0.06% | 42,845,456 |
| 2015-07-29 | 2015-07-27 | 4.589 | 9,395,351 | -75,266 | 0.06% | 43,118,023 |
| 2015-07-28 | 2015-07-24 | 4.741 | 9,470,617 | -440 | 0.06% | 44,897,877 |
| 2015-07-27 | 2015-07-23 | 4.786 | 9,471,057 | +3,301 | 0.06% | 45,330,314 |
| 2015-07-24 | 2015-07-22 | 4.832 | 9,467,756 | -660 | 0.06% | 45,744,716 |
| 2015-07-23 | 2015-07-21 | 4.862 | 9,468,416 | +19,807 | 0.06% | 46,034,726 |
| 2015-07-21 | 2015-07-17 | 4.862 | 9,448,609 | +6,602 | 0.06% | 45,938,426 |
| 2015-07-20 | 2015-07-16 | 4.816 | 9,442,007 | -31,658 | 0.06% | 45,477,296 |
| 2015-07-16 | 2015-07-14 | 4.801 | 9,473,665 | -3,302 | 0.06% | 45,486,287 |
| 2015-07-15 | 2015-07-13 | 4.801 | 9,476,967 | -6,602 | 0.06% | 45,502,141 |
| 2015-07-14 | 2015-07-10 | 4.680 | 9,483,569 | +6,602 | 0.06% | 44,384,720 |
| 2015-07-13 | 2015-07-09 | 4.589 | 9,476,967 | +7,923 | 0.06% | 43,492,582 |
| 2015-07-10 | 2015-07-08 | 4.347 | 9,469,044 | +690,474 | 0.06% | 41,161,504 |
| 2015-07-09 | 2015-07-07 | 4.680 | 8,778,570 | -2,641 | 0.06% | 41,085,205 |
| 2015-07-08 | 2015-07-06 | 4.877 | 8,781,211 | -42,915 | 0.06% | 42,826,589 |
| 2015-07-07 | 2015-07-03 | 5.044 | 8,824,126 | +6,602 | 0.06% | 44,506,058 |
| 2015-07-06 | 2015-07-02 | 5.135 | 8,817,524 | +23,108 | 0.06% | 45,274,071 |
| 2015-07-02 | 2015-06-29 | 5.135 | 8,794,416 | -19,807 | 0.06% | 45,155,422 |
| 2015-06-30 | 2015-06-26 | 5.119 | 8,814,223 | +178,263 | 0.06% | 45,123,620 |
| 2015-06-29 | 2015-06-25 | 5.301 | 8,635,960 | +9,903 | 0.06% | 45,780,641 |
| 2015-06-26 | 2015-06-24 | 5.422 | 8,626,057 | -18,989 | 0.06% | 46,773,358 |
| 2015-06-25 | 2015-06-23 | 5.392 | 8,645,046 | +50,178 | 0.06% | 46,614,444 |
| 2015-06-24 | 2015-06-22 | 5.225 | 8,594,868 | +660 | 0.06% | 44,911,908 |
| 2015-06-23 | 2015-06-19 | 5.135 | 8,594,208 | +77,907 | 0.06% | 44,127,442 |
| 2015-06-22 | 2015-06-18 | 5.241 | 8,516,301 | +11,224 | 0.06% | 44,630,351 |
| 2015-06-19 | 2015-06-17 | 5.195 | 8,505,077 | +8,583 | 0.06% | 44,185,072 |
| 2015-06-18 | 2015-06-16 | 5.119 | 8,496,494 | +4,622 | 0.06% | 43,497,035 |
| 2015-06-17 | 2015-06-15 | 5.271 | 8,491,872 | -9,904 | 0.06% | 44,759,568 |
| 2015-06-16 | 2015-06-12 | 5.301 | 8,501,776 | +6,603 | 0.06% | 45,069,309 |
| 2015-06-15 | 2015-06-11 | 5.104 | 8,495,173 | -21,788 | 0.06% | 43,361,603 |
| 2015-06-12 | 2015-06-10 | 5.165 | 8,516,961 | -60,081 | 0.06% | 43,988,812 |
| 2015-06-11 | 2015-06-09 | 5.241 | 8,577,042 | -22,448 | 0.06% | 44,948,669 |
| 2015-06-10 | 2015-06-08 | 5.392 | 8,599,490 | -660 | 0.06% | 46,368,804 |
| 2015-06-09 | 2015-06-05 | 5.377 | 8,600,150 | -46,217 | 0.06% | 46,242,103 |
| 2015-06-08 | 2015-06-04 | 5.453 | 8,646,367 | -5,281 | 0.06% | 47,145,404 |
| 2015-06-05 | 2015-06-03 | 5.528 | 8,651,648 | -13,205 | 0.06% | 47,829,397 |
| 2015-06-04 | 2015-06-02 | 5.528 | 8,664,853 | -20,467 | 0.06% | 47,902,399 |
| 2015-06-03 | 2015-06-01 | 5.574 | 8,685,320 | +46,876 | 0.06% | 48,410,196 |
| 2015-06-02 | 2015-05-29 | 5.407 | 8,638,444 | +21,128 | 0.06% | 46,709,685 |
| 2015-06-01 | 2015-05-28 | 5.544 | 8,617,316 | +239,664 | 0.06% | 47,770,117 |
| 2015-05-29 | 2015-05-27 | 5.740 | 8,377,652 | +38,780 | 0.06% | 48,091,102 |
| 2015-05-28 | 2015-05-26 | 5.877 | 8,338,872 | +142,534 | 0.06% | 49,005,207 |
| 2015-05-27 | 2015-05-22 | 5.816 | 8,196,338 | +5,942 | 0.05% | 47,671,002 |
| 2015-05-26 | 2015-05-21 | 6.325 | 8,190,396 | +693,244 | 0.05% | 51,807,353 |
| 2015-05-22 | 2015-05-20 | 6.357 | 7,497,152 | +359,773 | 0.05% | 47,660,625 |
| 2015-05-21 | 2015-05-19 | 6.325 | 7,137,379 | +62,921 | 0.05% | 45,146,622 |
| 2015-05-20 | 2015-05-18 | 6.294 | 7,074,458 | +132,763 | 0.05% | 44,523,755 |
| 2015-05-19 | 2015-05-15 | 6.389 | 6,941,695 | +6,922 | 0.05% | 44,350,141 |
| 2015-05-18 | 2015-05-14 | 6.309 | 6,934,773 | -196,643 | 0.05% | 43,754,848 |
| 2015-05-15 | 2015-05-13 | 6.278 | 7,131,416 | +128,989 | 0.05% | 44,768,887 |
| 2015-05-14 | 2015-05-12 | 6.453 | 7,002,427 | +156,044 | 0.05% | 45,183,311 |
| 2015-05-13 | 2015-05-11 | 6.596 | 6,846,383 | -25,261 | 0.05% | 45,155,714 |
| 2015-05-12 | 2015-05-08 | 6.580 | 6,871,644 | -94,801 | 0.05% | 45,213,114 |
| 2015-05-11 | 2015-05-07 | 6.230 | 6,966,445 | +660,042 | 0.05% | 43,401,097 |
| 2015-05-08 | 2015-05-06 | 6.421 | 6,306,403 | +188,313 | 0.04% | 40,491,747 |
| 2015-05-07 | 2015-05-05 | 6.659 | 6,118,090 | +111,340 | 0.04% | 40,741,153 |
| 2015-05-06 | 2015-05-04 | 7.072 | 6,006,750 | -76,764 | 0.04% | 42,481,808 |
| 2015-05-05 | 2015-04-30 | 6.675 | 6,083,514 | -889,318 | 0.04% | 40,607,591 |
| 2015-05-04 | 2015-04-29 | 6.230 | 6,972,832 | -8,149 | 0.05% | 43,440,888 |
| 2015-04-30 | 2015-04-28 | 6.262 | 6,980,981 | -54,496 | 0.05% | 43,713,553 |
| 2015-04-29 | 2015-04-27 | 6.214 | 7,035,477 | -198,657 | 0.05% | 43,719,354 |
| 2015-04-28 | 2015-04-24 | 6.039 | 7,234,134 | +118,292 | 0.05% | 43,689,148 |
| 2015-04-27 | 2015-04-23 | 6.151 | 7,115,842 | -153,995 | 0.05% | 43,766,386 |
| 2015-04-24 | 2015-04-22 | 6.071 | 7,269,837 | -77,424 | 0.05% | 44,135,847 |
| 2015-04-23 | 2015-04-21 | 5.849 | 7,347,261 | +90,606 | 0.05% | 42,971,124 |
| 2015-04-22 | 2015-04-20 | 5.833 | 7,256,655 | -43,415 | 0.05% | 42,325,877 |
| 2015-04-21 | 2015-04-17 | 6.008 | 7,300,070 | -56,598 | 0.05% | 43,855,317 |
| 2015-04-20 | 2015-04-16 | 6.071 | 7,356,668 | -607,038 | 0.05% | 44,663,006 |
| 2015-04-17 | 2015-04-15 | 5.992 | 7,963,706 | +92,494 | 0.06% | 47,715,557 |
| 2015-04-16 | 2015-04-14 | 6.023 | 7,871,212 | +48,423 | 0.06% | 47,411,560 |
| 2015-04-15 | 2015-04-13 | 6.151 | 7,822,789 | -746,501 | 0.06% | 48,114,504 |
| 2015-04-14 | 2015-04-10 | 5.578 | 8,569,290 | -40,960 | 0.07% | 47,803,026 |
| 2015-04-13 | 2015-04-09 | 5.499 | 8,610,250 | +104,399 | 0.07% | 47,347,308 |
| 2015-04-10 | 2015-04-08 | 5.483 | 8,505,851 | -1,120,626 | 0.07% | 46,638,040 |
| 2015-04-09 | 2015-04-02 | 5.213 | 9,626,477 | +220,193 | 0.08% | 50,181,617 |
| 2015-04-02 | 2015-03-31 | 4.974 | 9,406,284 | -50,966 | 0.07% | 46,791,380 |
| 2015-04-01 | 2015-03-30 | 5.006 | 9,457,250 | -190,052 | 0.07% | 47,345,516 |
| 2015-03-31 | 2015-03-27 | 4.879 | 9,647,302 | -7,551 | 0.08% | 47,070,377 |
| 2015-03-30 | 2015-03-26 | 4.688 | 9,654,853 | +3,146 | 0.08% | 45,265,895 |
| 2015-03-27 | 2015-03-25 | 4.720 | 9,651,707 | -110,112 | 0.08% | 45,557,932 |
| 2015-03-26 | 2015-03-24 | 4.720 | 9,761,819 | +35,865 | 0.08% | 46,077,683 |
| 2015-03-25 | 2015-03-23 | 4.768 | 9,725,954 | +5,663 | 0.08% | 46,372,114 |
| 2015-03-24 | 2015-03-20 | 4.673 | 9,720,291 | +28,315 | 0.08% | 45,418,211 |
| 2015-03-23 | 2015-03-19 | 4.657 | 9,691,976 | +120,808 | 0.08% | 45,131,875 |
| 2015-03-20 | 2015-03-18 | 4.609 | 9,571,168 | +68,584 | 0.07% | 44,112,977 |
| 2015-03-19 | 2015-03-17 | 4.609 | 9,502,584 | +39,011 | 0.07% | 43,796,877 |
| 2015-03-18 | 2015-03-16 | 4.641 | 9,463,573 | +51,776 | 0.07% | 43,917,885 |
| 2015-03-17 | 2015-03-13 | 4.688 | 9,411,797 | +589,571 | 0.07% | 44,126,349 |
| 2015-03-16 | 2015-03-12 | 4.657 | 8,822,226 | +100,044 | 0.07% | 41,081,778 |
| 2015-03-13 | 2015-03-11 | 4.736 | 8,722,182 | +23,281 | 0.07% | 41,309,015 |
| 2015-03-12 | 2015-03-10 | 4.673 | 8,698,901 | +5,663 | 0.07% | 40,645,750 |
| 2015-03-11 | 2015-03-09 | 4.720 | 8,693,238 | +33,977 | 0.07% | 41,033,773 |
| 2015-03-10 | 2015-03-06 | 4.752 | 8,659,261 | +41,528 | 0.07% | 41,148,636 |
| 2015-03-09 | 2015-03-05 | 4.784 | 8,617,733 | +62,292 | 0.07% | 41,225,218 |
| 2015-03-06 | 2015-03-04 | 4.816 | 8,555,441 | +166,741 | 0.07% | 41,199,169 |
| 2015-03-05 | 2015-03-03 | 4.847 | 8,388,700 | +17,618 | 0.07% | 40,662,861 |
| 2015-03-04 | 2015-03-02 | 4.863 | 8,371,082 | -119 | 0.07% | 40,710,501 |
| 2015-03-03 | 2015-02-27 | 4.911 | 8,371,201 | -314,606 | 0.07% | 41,110,208 |
| 2015-03-02 | 2015-02-26 | 4.943 | 8,685,807 | -138,426 | 0.07% | 42,931,295 |
| 2015-02-27 | 2015-02-25 | 4.911 | 8,824,233 | +2,516 | 0.07% | 43,335,007 |
| 2015-02-26 | 2015-02-24 | 4.895 | 8,821,717 | +6,292 | 0.07% | 43,182,449 |
| 2015-02-25 | 2015-02-23 | 4.911 | 8,815,425 | -20,134 | 0.07% | 43,291,752 |
| 2015-02-24 | 2015-02-18 | 4.895 | 8,835,559 | -125,843 | 0.07% | 43,250,206 |
| 2015-02-23 | 2015-02-16 | 4.879 | 8,961,402 | -24,095 | 0.07% | 43,723,786 |
| 2015-02-17 | 2015-02-13 | 4.847 | 8,985,497 | -67,954 | 0.07% | 43,555,737 |
| 2015-02-16 | 2015-02-12 | 4.800 | 9,053,451 | +20,134 | 0.07% | 43,453,476 |
| 2015-02-13 | 2015-02-11 | 4.816 | 9,033,317 | -308,313 | 0.07% | 43,500,406 |
| 2015-02-12 | 2015-02-10 | 4.816 | 9,341,630 | +2,517 | 0.07% | 44,985,103 |
| 2015-02-11 | 2015-02-09 | 4.831 | 9,339,113 | +10,067 | 0.07% | 45,121,408 |
| 2015-02-10 | 2015-02-06 | 4.879 | 9,329,046 | +6,292 | 0.07% | 45,517,567 |
| 2015-02-09 | 2015-02-05 | 4.943 | 9,322,754 | -11,955 | 0.07% | 46,079,530 |
| 2015-02-06 | 2015-02-04 | 4.895 | 9,334,709 | +6,292 | 0.07% | 45,693,553 |
| 2015-02-05 | 2015-02-03 | 4.895 | 9,328,417 | +20,135 | 0.07% | 45,662,754 |
| 2015-02-04 | 2015-02-02 | 4.847 | 9,308,282 | +23,910 | 0.07% | 45,120,385 |
| 2015-02-03 | 2015-01-30 | 4.927 | 9,284,372 | -3,146 | 0.07% | 45,742,264 |
| 2015-02-02 | 2015-01-29 | 4.863 | 9,287,518 | +153,528 | 0.07% | 45,167,341 |
| 2015-01-30 | 2015-01-28 | 4.879 | 9,133,990 | +55,370 | 0.07% | 44,565,864 |
| 2015-01-29 | 2015-01-27 | 4.927 | 9,078,620 | +8,809 | 0.07% | 44,728,564 |
| 2015-01-28 | 2015-01-26 | 5.006 | 9,069,811 | +62,921 | 0.07% | 45,405,893 |
| 2015-01-27 | 2015-01-23 | 5.038 | 9,006,890 | -10,067 | 0.07% | 45,377,185 |
| 2015-01-26 | 2015-01-22 | 5.006 | 9,016,957 | +11,326 | 0.07% | 45,141,292 |
| 2015-01-23 | 2015-01-21 | 4.927 | 9,005,631 | +5,663 | 0.07% | 44,368,962 |
| 2015-01-22 | 2015-01-20 | 4.800 | 8,999,968 | +15,101 | 0.07% | 43,196,776 |
| 2015-01-21 | 2015-01-19 | 4.784 | 8,984,867 | -33,349 | 0.07% | 42,981,501 |
| 2015-01-20 | 2015-01-16 | 4.927 | 9,018,216 | +431,010 | 0.07% | 44,430,966 |
| 2015-01-19 | 2015-01-15 | 5.070 | 8,587,206 | +66,697 | 0.07% | 43,535,746 |
| 2015-01-15 | 2015-01-13 | 5.133 | 8,520,509 | -10,068 | 0.07% | 43,739,266 |
| 2015-01-14 | 2015-01-12 | 5.086 | 8,530,577 | +10,068 | 0.07% | 43,384,222 |
| 2015-01-13 | 2015-01-09 | 5.149 | 8,520,509 | +13,213 | 0.07% | 43,874,682 |
| 2015-01-12 | 2015-01-08 | 5.102 | 8,507,296 | +19,877 | 0.07% | 43,401,027 |
| 2015-01-09 | 2015-01-07 | 5.165 | 8,487,419 | +173,693 | 0.07% | 43,839,181 |
| 2015-01-08 | 2015-01-06 | 5.308 | 8,313,726 | -6,082 | 0.06% | 44,131,186 |
| 2015-01-07 | 2015-01-05 | 5.372 | 8,319,808 | -6,323 | 0.06% | 44,692,375 |
| 2015-01-06 | 2015-01-02 | 5.213 | 8,326,131 | -329,707 | 0.07% | 43,403,076 |
| 2015-01-05 | 2014-12-31 | 4.927 | 8,655,838 | -18,876 | 0.07% | 42,645,601 |
| 2015-01-02 | 2014-12-29 | 4.847 | 8,674,714 | +22,652 | 0.07% | 42,049,267 |
| 2014-12-30 | 2014-12-24 | 4.736 | 8,652,062 | +84,129 | 0.07% | 40,976,920 |
| 2014-12-29 | 2014-12-22 | 4.736 | 8,567,933 | +28,314 | 0.07% | 40,578,478 |
| 2014-12-22 | 2014-12-18 | 4.768 | 8,539,619 | +69,214 | 0.07% | 40,715,819 |
| 2014-12-19 | 2014-12-17 | 4.673 | 8,470,405 | +6,292 | 0.07% | 39,578,099 |
| 2014-12-18 | 2014-12-16 | 4.673 | 8,464,113 | +206,381 | 0.07% | 39,548,700 |
| 2014-12-17 | 2014-12-15 | 4.752 | 8,257,732 | +15,101 | 0.06% | 39,240,578 |
| 2014-12-16 | 2014-12-12 | 4.800 | 8,242,631 | +30,233 | 0.06% | 39,561,817 |
| 2014-12-15 | 2014-12-11 | 4.800 | 8,212,398 | +6,292 | 0.06% | 39,416,709 |
| 2014-12-12 | 2014-12-10 | 4.847 | 8,206,106 | -18,876 | 0.06% | 39,777,766 |
| 2014-12-11 | 2014-12-09 | 4.895 | 8,224,982 | -35,236 | 0.06% | 40,261,421 |
| 2014-12-10 | 2014-12-08 | 4.974 | 8,260,218 | +46,562 | 0.06% | 41,090,296 |
| 2014-12-09 | 2014-12-05 | 4.974 | 8,213,656 | -18,666 | 0.06% | 40,858,675 |
| 2014-12-08 | 2014-12-04 | 5.070 | 8,232,322 | +81,797 | 0.06% | 41,736,542 |
| 2014-12-05 | 2014-12-03 | 5.022 | 8,150,525 | -122,696 | 0.06% | 40,933,237 |
| 2014-12-03 | 2014-12-01 | 4.990 | 8,273,221 | +44,581 | 0.06% | 41,286,465 |
| 2014-12-02 | 2014-11-28 | 5.149 | 8,228,640 | +41,528 | 0.06% | 42,371,760 |
| 2014-12-01 | 2014-11-27 | 5.038 | 8,187,112 | +9,439 | 0.06% | 41,247,100 |
| 2014-11-28 | 2014-11-26 | 5.165 | 8,177,673 | -86,924 | 0.06% | 42,239,282 |
| 2014-11-27 | 2014-11-25 | 5.070 | 8,264,597 | -67,357 | 0.06% | 41,900,171 |
| 2014-11-26 | 2014-11-24 | 5.022 | 8,331,954 | -127,251 | 0.07% | 41,844,403 |
| 2014-11-25 | 2014-11-21 | 4.545 | 8,459,205 | +68,905 | 0.07% | 38,450,236 |
| 2014-11-24 | 2014-11-20 | 4.577 | 8,390,300 | +75,505 | 0.07% | 38,403,730 |
| 2014-11-21 | 2014-11-19 | 4.593 | 8,314,795 | -3,775 | 0.06% | 38,190,278 |
| 2014-11-20 | 2014-11-18 | 4.641 | 8,318,570 | +12,584 | 0.06% | 38,604,235 |
| 2014-11-19 | 2014-11-17 | 4.688 | 8,305,986 | -83,056 | 0.06% | 38,941,855 |
| 2014-11-18 | 2014-11-14 | 4.704 | 8,389,042 | +37,753 | 0.07% | 39,464,582 |
| 2014-11-17 | 2014-11-13 | 4.720 | 8,351,289 | +75,505 | 0.07% | 39,419,707 |
| 2014-11-14 | 2014-11-12 | 4.720 | 8,275,784 | +37,753 | 0.06% | 39,063,309 |
| 2014-11-13 | 2014-11-11 | 4.704 | 8,238,031 | +53,483 | 0.06% | 38,754,181 |
| 2014-11-12 | 2014-11-10 | 4.752 | 8,184,548 | +40,269 | 0.06% | 38,892,809 |
| 2014-11-11 | 2014-11-07 | 4.800 | 8,144,279 | +62,921 | 0.06% | 39,089,761 |
| 2014-11-10 | 2014-11-06 | 4.816 | 8,081,358 | +5,034 | 0.06% | 38,916,198 |
| 2014-11-06 | 2014-11-04 | 4.895 | 8,076,324 | +6,292 | 0.06% | 39,533,738 |
| 2014-11-05 | 2014-11-03 | 4.943 | 8,070,032 | -34,606 | 0.06% | 39,887,707 |
| 2014-11-04 | 2014-10-31 | 4.847 | 8,104,638 | -56,629 | 0.06% | 39,285,916 |
| 2014-11-03 | 2014-10-30 | 4.847 | 8,161,267 | +5,014 | 0.06% | 39,560,416 |
| 2014-10-31 | 2014-10-29 | 4.800 | 8,156,253 | +13,842 | 0.06% | 39,147,232 |
| 2014-10-30 | 2014-10-28 | 4.768 | 8,142,411 | -27,056 | 0.06% | 38,821,982 |
| 2014-10-29 | 2014-10-27 | 4.673 | 8,169,467 | +6,292 | 0.06% | 38,171,962 |
| 2014-10-28 | 2014-10-24 | 4.752 | 8,163,175 | +6,293 | 0.06% | 38,791,245 |
| 2014-10-27 | 2014-10-23 | 4.720 | 8,156,882 | +69,213 | 0.06% | 38,502,068 |
| 2014-10-24 | 2014-10-22 | 4.688 | 8,087,669 | +34,606 | 0.06% | 37,918,296 |
| 2014-10-23 | 2014-10-21 | 4.641 | 8,053,063 | +37,753 | 0.06% | 37,372,089 |
| 2014-10-22 | 2014-10-20 | 4.657 | 8,015,310 | -6,292 | 0.06% | 37,324,274 |
| 2014-10-21 | 2014-10-17 | 4.529 | 8,021,602 | +81,168 | 0.06% | 36,333,681 |
| 2014-10-20 | 2014-10-16 | 4.609 | 7,940,434 | +15,731 | 0.06% | 36,597,015 |
| 2014-10-17 | 2014-10-15 | 4.641 | 7,924,703 | +6,292 | 0.06% | 36,776,405 |
| 2014-10-16 | 2014-10-14 | 4.593 | 7,918,411 | +141,572 | 0.06% | 36,369,666 |
| 2014-10-15 | 2014-10-13 | 4.657 | 7,776,839 | +297,725 | 0.06% | 36,213,805 |
| 2014-10-14 | 2014-10-10 | 4.736 | 7,479,114 | +39,641 | 0.06% | 35,421,736 |
| 2014-10-10 | 2014-10-08 | 4.784 | 7,439,473 | +368,088 | 0.06% | 35,588,698 |
| 2014-10-09 | 2014-10-07 | 4.784 | 7,071,385 | +14,472 | 0.06% | 33,827,851 |
| 2014-10-08 | 2014-10-06 | 4.911 | 7,056,913 | +19,506 | 0.06% | 34,655,859 |
| 2014-10-07 | 2014-10-03 | 4.895 | 7,037,407 | +131,505 | 0.06% | 34,448,222 |
| 2014-10-06 | 2014-09-30 | 4.657 | 6,905,902 | +65,438 | 0.06% | 32,158,180 |
| 2014-10-03 | 2014-09-29 | 4.736 | 6,840,464 | +434,754 | 0.06% | 32,397,034 |
| 2014-09-30 | 2014-09-26 | 4.800 | 6,405,710 | -18,876 | 0.05% | 30,745,223 |
| 2014-09-29 | 2014-09-25 | 4.816 | 6,424,586 | +319,639 | 0.05% | 30,937,927 |
| 2014-09-26 | 2014-09-24 | 4.831 | 6,104,947 | +62,921 | 0.05% | 29,495,714 |
| 2014-09-25 | 2014-09-23 | 4.863 | 6,042,026 | +25,169 | 0.05% | 29,383,765 |
| 2014-09-24 | 2014-09-22 | 4.895 | 6,016,857 | +35,865 | 0.05% | 29,452,613 |
| 2014-09-23 | 2014-09-19 | 5.006 | 5,980,992 | -62,921 | 0.05% | 29,942,441 |
| 2014-09-22 | 2014-09-18 | 4.990 | 6,043,913 | +62,292 | 0.05% | 30,161,385 |
| 2014-09-19 | 2014-09-17 | 5.070 | 5,981,621 | +27,056 | 0.05% | 30,325,851 |
| 2014-09-18 | 2014-09-16 | 5.054 | 5,954,565 | +6,292 | 0.05% | 30,094,047 |
| 2014-09-17 | 2014-09-15 | 5.038 | 5,948,273 | +25,168 | 0.05% | 29,967,712 |
| 2014-09-16 | 2014-09-12 | 5.258 | 5,923,105 | +72,360 | 0.05% | 31,141,887 |
| 2014-09-15 | 2014-09-11 | 5.242 | 5,850,745 | +191,896 | 0.05% | 30,667,080 |
| 2014-09-12 | 2014-09-10 | 5.354 | 5,658,849 | +434,030 | 0.05% | 30,300,101 |
| 2014-09-11 | 2014-09-08 | 5.419 | 5,224,819 | +55,804 | 0.04% | 28,313,165 |
| 2014-09-10 | 2014-09-05 | 5.483 | 5,169,015 | +15,501 | 0.04% | 28,344,226 |
| 2014-09-05 | 2014-09-03 | 5.629 | 5,153,514 | -26,042 | 0.04% | 29,007,265 |
| 2014-09-04 | 2014-09-02 | 5.516 | 5,179,556 | +17,362 | 0.04% | 28,569,098 |
| 2014-09-03 | 2014-09-01 | 5.516 | 5,162,194 | -10,541 | 0.04% | 28,473,334 |
| 2014-09-02 | 2014-08-29 | 5.548 | 5,172,735 | +41,512 | 0.04% | 28,698,326 |
| 2014-09-01 | 2014-08-28 | 5.548 | 5,131,223 | +355,285 | 0.04% | 28,468,017 |
| 2014-08-29 | 2014-08-27 | 5.838 | 4,775,938 | +93,007 | 0.04% | 27,883,362 |
| 2014-08-28 | 2014-08-26 | 5.919 | 4,682,931 | -18,602 | 0.04% | 27,717,989 |
| 2014-08-27 | 2014-08-25 | 5.871 | 4,701,533 | -6,200 | 0.04% | 27,600,615 |
| 2014-08-26 | 2014-08-22 | 5.919 | 4,707,733 | +650 | 0.04% | 27,864,790 |
| 2014-08-25 | 2014-08-21 | 5.903 | 4,707,083 | +254,218 | 0.04% | 27,785,028 |
| 2014-08-22 | 2014-08-20 | 5.935 | 4,452,865 | +141,990 | 0.04% | 26,428,057 |
| 2014-08-21 | 2014-08-19 | 6.016 | 4,310,875 | -3,720 | 0.04% | 25,932,964 |
| 2014-08-20 | 2014-08-18 | 6.016 | 4,314,595 | +6,200 | 0.04% | 25,955,342 |
| 2014-08-19 | 2014-08-15 | 6.080 | 4,308,395 | -46,503 | 0.04% | 26,195,986 |
| 2014-08-18 | 2014-08-14 | 6.064 | 4,354,898 | +657,246 | 0.04% | 26,408,499 |
| 2014-08-15 | 2014-08-13 | 6.274 | 3,697,652 | -12,401 | 0.03% | 23,198,159 |
| 2014-08-14 | 2014-08-12 | 6.193 | 3,710,053 | +6,201 | 0.03% | 22,976,783 |
| 2014-08-13 | 2014-08-11 | 6.096 | 3,703,852 | +22,321 | 0.03% | 22,579,968 |
| 2014-08-12 | 2014-08-08 | 5.951 | 3,681,531 | +14,881 | 0.03% | 21,909,513 |
| 2014-08-11 | 2014-08-07 | 5.935 | 3,666,650 | +24,802 | 0.03% | 21,761,818 |
| 2014-08-08 | 2014-08-06 | 6.048 | 3,641,848 | +15,501 | 0.03% | 22,025,764 |
| 2014-08-07 | 2014-08-05 | 6.161 | 3,626,347 | -11,161 | 0.03% | 22,341,412 |
| 2014-08-06 | 2014-08-04 | 6.290 | 3,637,508 | +4,961 | 0.03% | 22,879,496 |
| 2014-08-05 | 2014-08-01 | 6.354 | 3,632,547 | +14,200 | 0.03% | 23,082,633 |
| 2014-08-04 | 2014-07-31 | 6.403 | 3,618,347 | -152,835 | 0.03% | 23,167,470 |
| 2014-08-01 | 2014-07-30 | 6.225 | 3,771,182 | -17,361 | 0.03% | 23,477,005 |
| 2014-07-31 | 2014-07-29 | 6.306 | 3,788,543 | -5,581 | 0.03% | 23,890,590 |
| 2014-07-30 | 2014-07-28 | 6.129 | 3,794,124 | +50,022 | 0.03% | 23,252,680 |
| 2014-07-29 | 2014-07-25 | 6.032 | 3,744,102 | -4,402 | 0.03% | 22,583,808 |
| 2014-07-28 | 2014-07-24 | 6.080 | 3,748,504 | -1,347,974 | 0.03% | 22,791,726 |
| 2014-07-25 | 2014-07-23 | 5.661 | 5,096,478 | -2,480 | 0.04% | 28,850,621 |
| 2014-07-24 | 2014-07-22 | 5.419 | 5,098,958 | +52,704 | 0.04% | 27,631,127 |
| 2014-07-23 | 2014-07-21 | 5.274 | 5,046,254 | +85,566 | 0.04% | 26,613,056 |
| 2014-07-22 | 2014-07-18 | 5.338 | 4,960,688 | +38,442 | 0.04% | 26,481,818 |
| 2014-07-21 | 2014-07-17 | 5.322 | 4,922,246 | +520,837 | 0.04% | 26,197,216 |
| 2014-07-18 | 2014-07-16 | 5.467 | 4,401,409 | +1,240 | 0.04% | 24,064,083 |
| 2014-07-17 | 2014-07-15 | 5.483 | 4,400,169 | -6,201 | 0.04% | 24,128,269 |
| 2014-07-15 | 2014-07-11 | 5.387 | 4,406,370 | +620,044 | 0.04% | 23,735,879 |
| 2014-07-14 | 2014-07-10 | 5.403 | 3,786,326 | -3,100 | 0.03% | 20,456,941 |
| 2014-07-11 | 2014-07-09 | 5.435 | 3,789,426 | +23,417 | 0.03% | 20,595,921 |
| 2014-07-10 | 2014-07-08 | 5.580 | 3,766,009 | -6,820 | 0.03% | 21,015,288 |
| 2014-07-09 | 2014-07-07 | 5.709 | 3,772,829 | -671,507 | 0.03% | 21,540,128 |
| 2014-07-08 | 2014-07-04 | 5.613 | 4,444,336 | -703,129 | 0.04% | 24,943,881 |
| 2014-07-07 | 2014-07-03 | 5.306 | 5,147,465 | -6,201 | 0.04% | 27,312,861 |
| 2014-07-04 | 2014-07-02 | 5.113 | 5,153,666 | -24,802 | 0.05% | 26,348,350 |
| 2014-07-03 | 2014-06-30 | 4.967 | 5,178,468 | -75,025 | 0.05% | 25,723,491 |
| 2014-07-02 | 2014-06-27 | 4.854 | 5,253,493 | -5,580 | 0.05% | 25,503,075 |
| 2014-06-30 | 2014-06-26 | 4.758 | 5,259,073 | +29,142 | 0.05% | 25,021,256 |
| 2014-06-27 | 2014-06-25 | 4.725 | 5,229,931 | +360,245 | 0.05% | 24,713,911 |
| 2014-06-26 | 2014-06-24 | 4.758 | 4,869,686 | +882,942 | 0.04% | 23,168,657 |
| 2014-06-25 | 2014-06-23 | 4.790 | 3,986,744 | +22,942 | 0.03% | 19,096,452 |
| 2014-06-24 | 2014-06-20 | 4.854 | 3,963,802 | +52,421 | 0.03% | 19,242,272 |
| 2014-06-23 | 2014-06-19 | 4.887 | 3,911,381 | +12,401 | 0.03% | 19,113,959 |
| 2014-06-20 | 2014-06-18 | 4.967 | 3,898,980 | +179,813 | 0.03% | 19,367,770 |
| 2014-06-19 | 2014-06-17 | 5.064 | 3,719,167 | +15,501 | 0.03% | 18,834,462 |
| 2014-06-18 | 2014-06-16 | 5.145 | 3,703,666 | +6,200 | 0.03% | 19,054,624 |
| 2014-06-17 | 2014-06-13 | 5.209 | 3,697,466 | -18,601 | 0.03% | 19,261,256 |
| 2014-06-16 | 2014-06-12 | 5.177 | 3,716,067 | -31 | 0.03% | 19,238,290 |
| 2014-06-13 | 2014-06-11 | 5.242 | 3,716,098 | +620 | 0.03% | 19,478,182 |
| 2014-06-12 | 2014-06-10 | 5.225 | 3,715,478 | +6,821 | 0.03% | 19,415,009 |
| 2014-06-11 | 2014-06-09 | 5.225 | 3,708,657 | -9,301 | 0.03% | 19,379,366 |
| 2014-06-10 | 2014-06-06 | 5.306 | 3,717,958 | -12,401 | 0.03% | 19,727,782 |
| 2014-06-09 | 2014-06-05 | 5.371 | 3,730,359 | -23,561 | 0.03% | 20,034,235 |
| 2014-06-06 | 2014-06-04 | 5.242 | 3,753,920 | -31,002 | 0.03% | 19,676,428 |
| 2014-06-05 | 2014-06-03 | 5.290 | 3,784,922 | -673,368 | 0.03% | 20,022,056 |
| 2014-06-04 | 2014-05-30 | 5.258 | 4,458,290 | -1,318,832 | 0.04% | 23,440,335 |
| 2014-06-03 | 2014-05-29 | 5.193 | 5,777,122 | -22,942 | 0.05% | 30,001,661 |
| 2014-05-30 | 2014-05-28 | 5.258 | 5,800,064 | -68,824 | 0.05% | 30,494,975 |
| 2014-05-29 | 2014-05-27 | 5.145 | 5,868,888 | -27,902 | 0.05% | 30,194,260 |
| 2014-05-27 | 2014-05-23 | 5.161 | 5,896,790 | -122,769 | 0.05% | 30,432,914 |
| 2014-05-26 | 2014-05-22 | 5.622 | 6,019,559 | -12,401 | 0.05% | 33,844,770 |
| 2014-05-23 | 2014-05-21 | 5.433 | 6,031,960 | +385,539 | 0.05% | 32,770,140 |
| 2014-05-21 | 2014-05-19 | 5.364 | 5,646,421 | +33,050 | 0.05% | 30,286,071 |
| 2014-05-20 | 2014-05-16 | 5.416 | 5,613,371 | +107,846 | 0.05% | 30,399,237 |
| 2014-05-19 | 2014-05-15 | 5.571 | 5,505,525 | +5,218 | 0.05% | 30,669,772 |
| 2014-05-16 | 2014-05-14 | 5.588 | 5,500,307 | -21,595 | 0.05% | 30,735,567 |
| 2014-05-15 | 2014-05-13 | 5.364 | 5,521,902 | -81,174 | 0.05% | 29,618,181 |
| 2014-05-14 | 2014-05-12 | 5.036 | 5,603,076 | +72,477 | 0.05% | 28,217,508 |
| 2014-05-13 | 2014-05-09 | 4.967 | 5,530,599 | +37,688 | 0.05% | 27,470,967 |
| 2014-05-12 | 2014-05-08 | 5.002 | 5,492,911 | +294,547 | 0.05% | 27,473,238 |
| 2014-05-09 | 2014-05-07 | 4.984 | 5,198,364 | +389,636 | 0.05% | 25,910,382 |
| 2014-05-08 | 2014-05-05 | 5.243 | 4,808,728 | +684,764 | 0.04% | 25,212,336 |
| 2014-05-07 | 2014-05-02 | 5.364 | 4,123,964 | +4,638 | 0.04% | 22,119,971 |
| 2014-05-05 | 2014-04-30 | 5.364 | 4,119,326 | -16,234 | 0.04% | 22,095,094 |
| 2014-05-02 | 2014-04-29 | 5.484 | 4,135,560 | +51,603 | 0.04% | 22,681,446 |
| 2014-04-29 | 2014-04-25 | 5.450 | 4,083,957 | +658,092 | 0.04% | 22,257,559 |
| 2014-04-28 | 2014-04-24 | 5.571 | 3,425,865 | -15,075 | 0.03% | 19,084,556 |
| 2014-04-25 | 2014-04-23 | 5.605 | 3,440,940 | +63,780 | 0.03% | 19,287,225 |
| 2014-04-24 | 2014-04-22 | 5.726 | 3,377,160 | +30,150 | 0.03% | 19,337,442 |
| 2014-04-23 | 2014-04-17 | 5.898 | 3,347,010 | -4,638 | 0.03% | 19,742,057 |
| 2014-04-22 | 2014-04-16 | 5.726 | 3,351,648 | +16,814 | 0.03% | 19,191,361 |
| 2014-04-17 | 2014-04-15 | 5.726 | 3,334,834 | +54,503 | 0.03% | 19,095,085 |
| 2014-04-16 | 2014-04-14 | 6.105 | 3,280,331 | +52,184 | 0.03% | 20,027,661 |
| 2014-04-15 | 2014-04-11 | 6.226 | 3,228,147 | -5,799 | 0.03% | 20,098,785 |
| 2014-04-14 | 2014-04-10 | 6.312 | 3,233,946 | +35,949 | 0.03% | 20,413,766 |
| 2014-04-11 | 2014-04-09 | 6.554 | 3,197,997 | -31,890 | 0.03% | 20,959,019 |
| 2014-04-10 | 2014-04-08 | 6.502 | 3,229,887 | -11,596 | 0.03% | 21,000,903 |
| 2014-04-09 | 2014-04-07 | 6.174 | 3,241,483 | +6,378 | 0.03% | 20,014,100 |
| 2014-04-08 | 2014-04-04 | 6.105 | 3,235,105 | +57,982 | 0.03% | 19,751,539 |
| 2014-04-07 | 2014-04-03 | 6.468 | 3,177,123 | -76,536 | 0.03% | 20,548,238 |
| 2014-04-04 | 2014-04-02 | 6.433 | 3,253,659 | -5,798 | 0.03% | 20,931,009 |
| 2014-04-03 | 2014-04-01 | 5.933 | 3,259,457 | -438,922 | 0.03% | 19,338,064 |
| 2014-04-02 | 2014-03-31 | 5.588 | 3,698,379 | +10,437 | 0.03% | 20,666,442 |
| 2014-04-01 | 2014-03-28 | 5.536 | 3,687,942 | +5,798 | 0.03% | 20,417,305 |
| 2014-03-31 | 2014-03-27 | 5.467 | 3,682,144 | -28,411 | 0.03% | 20,131,184 |
| 2014-03-28 | 2014-03-26 | 5.364 | 3,710,555 | -2,319 | 0.03% | 19,902,542 |
| 2014-03-27 | 2014-03-25 | 5.278 | 3,712,874 | +31,310 | 0.03% | 19,594,804 |
| 2014-03-26 | 2014-03-24 | 5.588 | 3,681,564 | +17,394 | 0.03% | 20,572,480 |
| 2014-03-25 | 2014-03-21 | 5.588 | 3,664,170 | -665,629 | 0.03% | 20,475,283 |
| 2014-03-24 | 2014-03-20 | 5.416 | 4,329,799 | -145,591 | 0.04% | 23,448,047 |
| 2014-03-21 | 2014-03-19 | 4.915 | 4,475,390 | +1,310,966 | 0.04% | 21,998,093 |
| 2014-03-20 | 2014-03-18 | 5.588 | 3,164,424 | +42,906 | 0.03% | 17,682,716 |
| 2014-03-19 | 2014-03-17 | 5.519 | 3,121,518 | +28,991 | 0.03% | 17,227,613 |
| 2014-03-18 | 2014-03-14 | 5.536 | 3,092,527 | +146,694 | 0.03% | 17,120,949 |
| 2014-03-17 | 2014-03-13 | 6.140 | 2,945,833 | +99,728 | 0.03% | 18,087,036 |
| 2014-03-14 | 2014-03-12 | 6.864 | 2,846,105 | -5,218 | 0.03% | 19,536,344 |
| 2014-03-13 | 2014-03-11 | 7.175 | 2,851,323 | -5,799 | 0.03% | 20,457,334 |
| 2014-03-12 | 2014-03-10 | 7.088 | 2,857,122 | -608 | 0.03% | 20,252,559 |
| 2014-03-11 | 2014-03-07 | 7.140 | 2,857,730 | +2,711 | 0.03% | 20,404,729 |
| 2014-03-10 | 2014-03-06 | 7.399 | 2,855,019 | -20,294 | 0.03% | 21,123,972 |
| 2014-03-05 | 2014-03-03 | 6.864 | 2,875,313 | -7,679 | 0.03% | 19,736,834 |
| 2014-02-28 | 2014-02-26 | 6.830 | 2,882,992 | +23,192 | 0.03% | 19,690,100 |
| 2014-02-27 | 2014-02-25 | 6.623 | 2,859,800 | +10,437 | 0.03% | 18,939,834 |
| 2014-02-26 | 2014-02-24 | 6.675 | 2,849,363 | +34,789 | 0.03% | 19,018,140 |
| 2014-02-25 | 2014-02-21 | 7.278 | 2,814,574 | +42,327 | 0.03% | 20,484,927 |
| 2014-02-20 | 2014-02-18 | 7.658 | 2,772,247 | -5,799 | 0.03% | 21,228,738 |
| 2014-02-19 | 2014-02-17 | 7.589 | 2,778,046 | +5,799 | 0.03% | 21,081,495 |
| 2014-02-14 | 2014-02-12 | 8.020 | 2,772,247 | +5,798 | 0.03% | 22,232,800 |
| 2014-02-13 | 2014-02-11 | 7.675 | 2,766,449 | -5,190 | 0.03% | 21,232,052 |
| 2014-02-07 | 2014-02-05 | 7.175 | 2,771,639 | +1,160 | 0.03% | 19,885,627 |
| 2014-02-06 | 2014-02-04 | 7.192 | 2,770,479 | +6,957 | 0.03% | 19,925,086 |
| 2014-02-04 | 2014-01-28 | 7.347 | 2,763,522 | +5,798 | 0.03% | 20,304,010 |
| 2014-01-29 | 2014-01-27 | 7.192 | 2,757,724 | -12,165 | 0.03% | 19,833,353 |
| 2014-01-27 | 2014-01-23 | 7.537 | 2,769,889 | +12,756 | 0.03% | 20,876,279 |
| 2014-01-24 | 2014-01-22 | 7.675 | 2,757,133 | +17,394 | 0.03% | 21,160,553 |
| 2014-01-23 | 2014-01-21 | 7.416 | 2,739,739 | -5,798 | 0.03% | 20,318,280 |
| 2014-01-22 | 2014-01-20 | 7.502 | 2,745,537 | +1,740 | 0.03% | 20,598,038 |
| 2014-01-21 | 2014-01-17 | 7.692 | 2,743,797 | +2,899 | 0.03% | 21,105,523 |
| 2014-01-17 | 2014-01-15 | 7.951 | 2,740,898 | +4,058 | 0.03% | 21,792,301 |
| 2014-01-16 | 2014-01-14 | 8.054 | 2,736,840 | +23,193 | 0.03% | 22,043,248 |
| 2014-01-15 | 2014-01-13 | 8.037 | 2,713,647 | +11,596 | 0.03% | 21,809,643 |
| 2014-01-13 | 2014-01-09 | 7.985 | 2,702,051 | +5,798 | 0.03% | 21,576,640 |
| 2014-01-10 | 2014-01-08 | 7.934 | 2,696,253 | -608 | 0.03% | 21,390,836 |
| 2014-01-08 | 2014-01-06 | 7.951 | 2,696,861 | -5,798 | 0.03% | 21,442,172 |
| 2014-01-06 | 2014-01-02 | 8.089 | 2,702,659 | +2,899 | 0.03% | 21,861,169 |
| 2014-01-03 | 2013-12-31 | 8.072 | 2,699,760 | +5,798 | 0.03% | 21,791,158 |
| 2014-01-02 | 2013-12-27 | 8.261 | 2,693,962 | +5,798 | 0.03% | 22,255,444 |
| 2013-12-30 | 2013-12-24 | 8.313 | 2,688,164 | +2,900 | 0.03% | 22,346,633 |
| 2013-12-20 | 2013-12-18 | 8.537 | 2,685,264 | +5,798 | 0.03% | 22,924,585 |
| 2013-12-19 | 2013-12-17 | 8.382 | 2,679,466 | +1,159 | 0.03% | 22,459,176 |
| 2013-12-17 | 2013-12-13 | 8.123 | 2,678,307 | +580 | 0.03% | 21,756,576 |
| 2013-12-13 | 2013-12-11 | 8.175 | 2,677,727 | +4,059 | 0.03% | 21,890,412 |
| 2013-12-12 | 2013-12-10 | 8.278 | 2,673,668 | +34,789 | 0.02% | 22,133,903 |
| 2013-12-11 | 2013-12-09 | 8.365 | 2,638,879 | +4,638 | 0.02% | 22,073,465 |
| 2013-12-10 | 2013-12-06 | 8.606 | 2,634,241 | +5,799 | 0.02% | 22,670,722 |
| 2013-12-09 | 2013-12-05 | 8.589 | 2,628,442 | -2,899 | 0.02% | 22,575,482 |
| 2013-12-06 | 2013-12-04 | 8.710 | 2,631,341 | +4,638 | 0.02% | 22,918,057 |
| 2013-12-05 | 2013-12-03 | 8.710 | 2,626,703 | -569 | 0.02% | 22,877,662 |
| 2013-12-04 | 2013-12-02 | 8.779 | 2,627,272 | -2,899 | 0.02% | 23,063,866 |
| 2013-12-03 | 2013-11-29 | 8.779 | 2,630,171 | -23,620 | 0.02% | 23,089,316 |
| 2013-12-02 | 2013-11-28 | 8.658 | 2,653,791 | -11,596 | 0.02% | 22,976,281 |
| 2013-11-29 | 2013-11-27 | 8.623 | 2,665,387 | +6,958 | 0.02% | 22,984,739 |
| 2013-11-27 | 2013-11-25 | 8.727 | 2,658,429 | +2,319 | 0.02% | 23,199,834 |
| 2013-11-26 | 2013-11-22 | 8.779 | 2,656,110 | +21,976 | 0.02% | 23,317,025 |
| 2013-11-25 | 2013-11-21 | 8.641 | 2,634,134 | +37,108 | 0.02% | 22,760,662 |
| 2013-11-22 | 2013-11-20 | 8.882 | 2,597,026 | +17,975 | 0.02% | 23,067,090 |
| 2013-11-20 | 2013-11-18 | 9.262 | 2,579,051 | +8,669 | 0.02% | 23,886,004 |
| 2013-11-19 | 2013-11-15 | 9.313 | 2,570,382 | -1,740 | 0.02% | 23,938,709 |
| 2013-11-14 | 2013-11-12 | 9.210 | 2,572,122 | +5,798 | 0.02% | 23,688,748 |
| 2013-11-12 | 2013-11-08 | 9.158 | 2,566,324 | +9,221 | 0.02% | 23,502,567 |
| 2013-11-11 | 2013-11-07 | 9.331 | 2,557,103 | -33,630 | 0.02% | 23,859,140 |
| 2013-11-08 | 2013-11-06 | 9.382 | 2,590,733 | -11,596 | 0.02% | 24,306,971 |
| 2013-11-07 | 2013-11-05 | 9.089 | 2,602,329 | -1,768 | 0.02% | 23,652,775 |
| 2013-11-06 | 2013-11-04 | 9.124 | 2,604,097 | +5,798 | 0.02% | 23,758,670 |
| 2013-11-05 | 2013-11-01 | 9.227 | 2,598,299 | +2,319 | 0.02% | 23,974,646 |
| 2013-11-04 | 2013-10-31 | 9.141 | 2,595,980 | -19,389 | 0.02% | 23,729,386 |
| 2013-10-31 | 2013-10-29 | 8.917 | 2,615,369 | +932 | 0.02% | 23,320,229 |
| 2013-10-29 | 2013-10-25 | 8.658 | 2,614,437 | +35,949 | 0.02% | 22,635,557 |
| 2013-10-28 | 2013-10-24 | 8.727 | 2,578,488 | +15,075 | 0.02% | 22,502,197 |
| 2013-10-25 | 2013-10-23 | 9.227 | 2,563,413 | +4,496 | 0.02% | 23,652,751 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,558,917 | -2,899 | 0.02% | 24,449,797 |
| 2013-10-21 | 2013-10-17 | 9.469 | 2,561,816 | +5,190 | 0.02% | 24,256,580 |
| 2013-10-16 | 2013-10-11 | 9.572 | 2,556,626 | -44,066 | 0.02% | 24,472,001 |
| 2013-10-11 | 2013-10-09 | 9.762 | 2,600,692 | +6,930 | 0.02% | 25,387,191 |
| 2013-10-10 | 2013-10-08 | 9.572 | 2,593,762 | -12,756 | 0.02% | 24,827,466 |
| 2013-10-09 | 2013-10-07 | 8.865 | 2,606,518 | -580 | 0.02% | 23,106,445 |
| 2013-10-08 | 2013-10-04 | 8.727 | 2,607,098 | +6,958 | 0.02% | 22,751,874 |
| 2013-10-04 | 2013-10-02 | 8.796 | 2,600,140 | +16,311 | 0.02% | 22,870,529 |
| 2013-10-02 | 2013-09-27 | 8.572 | 2,583,829 | -8,117 | 0.02% | 22,147,742 |
| 2013-09-30 | 2013-09-26 | 8.330 | 2,591,946 | +6,378 | 0.02% | 21,591,478 |
| 2013-09-27 | 2013-09-25 | 8.451 | 2,585,568 | +11,016 | 0.02% | 21,850,498 |
| 2013-09-18 | 2013-09-16 | 8.779 | 2,574,552 | +5,798 | 0.02% | 22,601,057 |
| 2013-09-16 | 2013-09-12 | 8.675 | 2,568,754 | +6,958 | 0.02% | 22,284,341 |
| 2013-09-12 | 2013-09-10 | 8.968 | 2,561,796 | -5,798 | 0.02% | 22,975,088 |
| 2013-09-11 | 2013-09-09 | 8.865 | 2,567,594 | +11,596 | 0.02% | 22,761,389 |
| 2013-09-10 | 2013-09-06 | 8.623 | 2,555,998 | -8,516 | 0.02% | 22,041,432 |
| 2013-09-09 | 2013-09-05 | 8.692 | 2,564,514 | -61,457 | 0.02% | 22,291,788 |
| 2013-09-06 | 2013-09-04 | 8.503 | 2,625,971 | -14,496 | 0.02% | 22,327,810 |
| 2013-09-04 | 2013-09-02 | 8.330 | 2,640,467 | +5,799 | 0.02% | 21,995,669 |
| 2013-09-03 | 2013-08-30 | 8.365 | 2,634,668 | -9,857 | 0.02% | 22,038,241 |
| 2013-09-02 | 2013-08-29 | 8.192 | 2,644,525 | +2,899 | 0.02% | 21,664,595 |
| 2013-08-30 | 2013-08-28 | 7.934 | 2,641,626 | -3,479 | 0.02% | 20,957,451 |
| 2013-08-29 | 2013-08-27 | 8.192 | 2,645,105 | -1,160 | 0.02% | 21,669,347 |
| 2013-08-28 | 2013-08-26 | 8.347 | 2,646,265 | -21,453 | 0.02% | 22,089,607 |
| 2013-08-26 | 2013-08-22 | 8.192 | 2,667,718 | +5,798 | 0.02% | 21,854,598 |
| 2013-08-23 | 2013-08-21 | 8.158 | 2,661,920 | +18,554 | 0.02% | 21,715,280 |
| 2013-08-22 | 2013-08-20 | 8.347 | 2,643,366 | -9,277 | 0.02% | 22,065,408 |
| 2013-08-21 | 2013-08-19 | 8.468 | 2,652,643 | +3,479 | 0.02% | 22,463,095 |
| 2013-08-20 | 2013-08-16 | 8.692 | 2,649,164 | -13,336 | 0.02% | 23,027,600 |
| 2013-08-16 | 2013-08-13 | 8.537 | 2,662,500 | -29,650 | 0.02% | 22,730,245 |
| 2013-08-15 | 2013-08-12 | 8.175 | 2,692,150 | +4,354 | 0.03% | 22,008,320 |
| 2013-08-13 | 2013-08-09 | 7.934 | 2,687,796 | -17,395 | 0.03% | 21,323,742 |
| 2013-08-09 | 2013-08-07 | 7.606 | 2,705,191 | -188,469 | 0.03% | 20,575,283 |
| 2013-08-08 | 2013-08-06 | 7.951 | 2,893,660 | -132,094 | 0.03% | 23,006,880 |
| 2013-08-06 | 2013-08-02 | 7.899 | 3,025,754 | -52,184 | 0.03% | 23,900,577 |
| 2013-08-05 | 2013-08-01 | 7.796 | 3,077,938 | -9,857 | 0.03% | 23,994,273 |
| 2013-08-02 | 2013-07-31 | 7.554 | 3,087,795 | -5,798 | 0.03% | 23,325,548 |
| 2013-07-30 | 2013-07-26 | 7.520 | 3,093,593 | +5,798 | 0.03% | 23,262,638 |
| 2013-07-26 | 2013-07-24 | 7.261 | 3,087,795 | +173,945 | 0.03% | 22,420,219 |
| 2013-07-25 | 2013-07-23 | 7.330 | 2,913,850 | -5,798 | 0.03% | 21,358,238 |
| 2013-07-18 | 2013-07-16 | 6.968 | 2,919,648 | -2,899 | 0.03% | 20,343,288 |
| 2013-07-17 | 2013-07-15 | 7.106 | 2,922,547 | -3,041 | 0.03% | 20,766,725 |
| 2013-07-10 | 2013-07-08 | 6.795 | 2,925,588 | -5,798 | 0.03% | 19,880,105 |
| 2013-07-09 | 2013-07-05 | 6.899 | 2,931,386 | -17,395 | 0.03% | 20,222,847 |
| 2013-07-05 | 2013-07-03 | 6.519 | 2,948,781 | -98,569 | 0.03% | 19,223,994 |
| 2013-07-03 | 2013-06-28 | 7.002 | 3,047,350 | -5,218 | 0.03% | 21,338,194 |
| 2013-07-02 | 2013-06-27 | 6.847 | 3,052,568 | +5,218 | 0.03% | 20,900,908 |
| 2013-06-28 | 2013-06-26 | 6.571 | 3,047,350 | +118,863 | 0.03% | 20,024,266 |
| 2013-06-27 | 2013-06-25 | 6.312 | 2,928,487 | -17,395 | 0.03% | 18,485,605 |
| 2013-06-26 | 2013-06-24 | 6.140 | 2,945,882 | +5,799 | 0.03% | 18,087,337 |
| 2013-06-24 | 2013-06-20 | 6.416 | 2,940,083 | -135,098 | 0.03% | 18,863,046 |
| 2013-06-20 | 2013-06-18 | 6.744 | 3,075,181 | -289,908 | 0.03% | 20,737,516 |
| 2013-06-19 | 2013-06-17 | 6.864 | 3,365,089 | +173,945 | 0.03% | 23,098,773 |
| 2013-06-18 | 2013-06-14 | 6.726 | 3,191,144 | +9,915 | 0.03% | 21,464,477 |
| 2013-06-17 | 2013-06-13 | 6.675 | 3,181,229 | +1,160 | 0.03% | 21,233,187 |
| 2013-06-14 | 2013-06-11 | 7.106 | 3,180,069 | +11,017 | 0.03% | 22,596,598 |
| 2013-06-11 | 2013-06-07 | 7.468 | 3,169,052 | -114,804 | 0.03% | 23,666,092 |
| 2013-06-07 | 2013-06-05 | 7.606 | 3,283,856 | -14,496 | 0.03% | 24,976,523 |
| 2013-06-06 | 2013-06-04 | 7.554 | 3,298,352 | -269,614 | 0.03% | 24,916,119 |
| 2013-06-05 | 2013-06-03 | 7.640 | 3,567,966 | -609 | 0.03% | 27,260,494 |
| 2013-06-04 | 2013-05-31 | 7.692 | 3,568,575 | -464,433 | 0.03% | 27,449,787 |
| 2013-06-03 | 2013-05-30 | 7.485 | 4,033,008 | +28,991 | 0.04% | 30,187,567 |
| 2013-05-31 | 2013-05-29 | 7.813 | 4,004,017 | +466 | 0.04% | 31,282,641 |
| 2013-05-30 | 2013-05-28 | 7.813 | 4,003,551 | +115,964 | 0.04% | 31,279,000 |
| 2013-05-29 | 2013-05-27 | 7.571 | 3,887,587 | -11,597 | 0.04% | 29,434,315 |
| 2013-05-28 | 2013-05-24 | 7.675 | 3,899,184 | -3,041 | 0.04% | 29,925,611 |
| 2013-05-27 | 2013-05-23 | 7.830 | 3,902,225 | -16,815 | 0.04% | 30,554,660 |
| 2013-05-23 | 2013-05-21 | 7.554 | 3,919,040 | -4,865 | 0.04% | 29,604,866 |
| 2013-05-22 | 2013-05-20 | 7.813 | 3,923,905 | +93,350 | 0.04% | 30,656,741 |
| 2013-05-21 | 2013-05-16 | 7.261 | 3,830,555 | -200,037 | 0.04% | 27,813,337 |
| 2013-05-20 | 2013-05-15 | 7.399 | 4,030,592 | +57,982 | 0.04% | 29,821,908 |
| 2013-05-16 | 2013-05-14 | 7.485 | 3,972,610 | +1,740 | 0.04% | 29,735,480 |
| 2013-05-15 | 2013-05-13 | 8.296 | 3,970,870 | -580 | 0.04% | 32,942,373 |
| 2013-05-14 | 2013-05-10 | 8.296 | 3,971,450 | +204,560 | 0.04% | 32,947,185 |
| 2013-05-13 | 2013-05-09 | 8.171 | 3,766,890 | -11,162 | 0.04% | 30,777,688 |
| 2013-05-10 | 2013-05-08 | 8.224 | 3,778,052 | +68,293 | 0.04% | 31,071,973 |
| 2013-05-09 | 2013-05-07 | 7.973 | 3,709,759 | +13,953 | 0.04% | 29,579,711 |
| 2013-05-08 | 2013-05-06 | 8.081 | 3,695,806 | -77,594 | 0.04% | 29,865,784 |
| 2013-05-07 | 2013-05-03 | 7.902 | 3,773,400 | -4,464 | 0.04% | 29,816,705 |
| 2013-05-06 | 2013-05-02 | 8.009 | 3,777,864 | -10,046 | 0.04% | 30,258,128 |
| 2013-05-03 | 2013-04-30 | 7.884 | 3,787,910 | +27,905 | 0.04% | 29,863,489 |
| 2013-04-29 | 2013-04-25 | 7.597 | 3,760,005 | -4,098 | 0.04% | 28,565,544 |
| 2013-04-26 | 2013-04-24 | 7.884 | 3,764,103 | +138,692 | 0.04% | 29,675,797 |
| 2013-04-24 | 2013-04-22 | 7.705 | 3,625,411 | +13,816 | 0.04% | 27,932,765 |
| 2013-04-23 | 2013-04-19 | 7.669 | 3,611,595 | -35,434 | 0.04% | 27,696,892 |
| 2013-04-22 | 2013-04-18 | 7.508 | 3,647,029 | +75,343 | 0.04% | 27,380,505 |
| 2013-04-19 | 2013-04-17 | 7.346 | 3,571,686 | -6,834 | 0.04% | 26,238,883 |
| 2013-04-18 | 2013-04-16 | 7.328 | 3,578,520 | +156,268 | 0.04% | 26,224,968 |
| 2013-04-17 | 2013-04-15 | 7.060 | 3,422,252 | +11,162 | 0.03% | 24,159,972 |
| 2013-04-16 | 2013-04-12 | 7.185 | 3,411,090 | +100,184 | 0.03% | 24,509,010 |
| 2013-04-15 | 2013-04-11 | 7.221 | 3,310,906 | -94,877 | 0.03% | 23,907,828 |
| 2013-04-12 | 2013-04-10 | 7.293 | 3,405,783 | +92,399 | 0.03% | 24,837,026 |
| 2013-04-11 | 2013-04-09 | 7.096 | 3,313,384 | +72,553 | 0.03% | 23,510,138 |
| 2013-04-10 | 2013-04-08 | 7.024 | 3,240,831 | -5,581 | 0.03% | 22,763,061 |
| 2013-04-09 | 2013-04-05 | 6.791 | 3,246,412 | +22,324 | 0.03% | 22,046,064 |
| 2013-04-08 | 2013-04-03 | 7.203 | 3,224,088 | +19,790 | 0.03% | 23,223,152 |
| 2013-04-05 | 2013-04-02 | 7.060 | 3,204,298 | +5,581 | 0.03% | 22,621,288 |
| 2013-04-03 | 2013-03-28 | 6.952 | 3,198,717 | +16,743 | 0.03% | 22,238,002 |
| 2013-04-02 | 2013-03-27 | 7.149 | 3,181,974 | +11,162 | 0.03% | 22,748,761 |
| 2013-03-28 | 2013-03-26 | 7.149 | 3,170,812 | -11,162 | 0.03% | 22,668,961 |
| 2013-03-27 | 2013-03-25 | 7.275 | 3,181,974 | -11,162 | 0.03% | 23,147,862 |
| 2013-03-26 | 2013-03-22 | 7.275 | 3,193,136 | -22,598 | 0.03% | 23,229,062 |
| 2013-03-25 | 2013-03-21 | 7.311 | 3,215,734 | -39,341 | 0.03% | 23,508,694 |
| 2013-03-22 | 2013-03-20 | 7.078 | 3,255,075 | -93,203 | 0.03% | 23,038,082 |
| 2013-03-20 | 2013-03-18 | 6.271 | 3,348,278 | -178,592 | 0.03% | 20,997,992 |
| 2013-03-19 | 2013-03-15 | 6.253 | 3,526,870 | +5,581 | 0.03% | 22,054,799 |
| 2013-03-18 | 2013-03-14 | 6.504 | 3,521,289 | +29,021 | 0.03% | 22,903,218 |
| 2013-03-15 | 2013-03-13 | 6.701 | 3,492,268 | -424,155 | 0.03% | 23,402,776 |
| 2013-03-14 | 2013-03-12 | 6.880 | 3,916,423 | -157,942 | 0.04% | 26,946,914 |
| 2013-03-13 | 2013-03-11 | 6.916 | 4,074,365 | +11,161 | 0.04% | 28,179,641 |
| 2013-03-08 | 2013-03-06 | 7.006 | 4,063,204 | -20,091 | 0.04% | 28,466,469 |
| 2013-03-07 | 2013-03-05 | 6.683 | 4,083,295 | +223,240 | 0.04% | 27,290,268 |
| 2013-03-06 | 2013-03-04 | 6.683 | 3,860,055 | -113,853 | 0.04% | 25,798,268 |
| 2013-03-05 | 2013-03-01 | 7.096 | 3,973,908 | +155,152 | 0.04% | 28,196,890 |
| 2013-03-04 | 2013-02-28 | 7.131 | 3,818,756 | +137,851 | 0.04% | 27,232,857 |
| 2013-03-01 | 2013-02-27 | 6.773 | 3,680,905 | +222,682 | 0.04% | 24,930,709 |
| 2013-02-28 | 2013-02-26 | 6.630 | 3,458,223 | -492,802 | 0.03% | 22,926,773 |
| 2013-02-26 | 2013-02-22 | 6.863 | 3,951,025 | +1,674 | 0.04% | 27,114,198 |
| 2013-02-25 | 2013-02-21 | 6.737 | 3,949,351 | +19,533 | 0.04% | 26,607,361 |
| 2013-02-22 | 2013-02-20 | 6.970 | 3,929,818 | -4,683 | 0.04% | 27,391,149 |
| 2013-02-21 | 2013-02-19 | 6.898 | 3,934,501 | -456,526 | 0.04% | 27,141,798 |
| 2013-02-20 | 2013-02-18 | 7.113 | 4,391,027 | -6,440 | 0.04% | 31,235,239 |
| 2013-02-19 | 2013-02-15 | 7.149 | 4,397,467 | +11,162 | 0.04% | 31,438,637 |
| 2013-02-15 | 2013-02-08 | 7.185 | 4,386,305 | -173,285 | 0.04% | 31,516,024 |
| 2013-02-14 | 2013-02-07 | 7.006 | 4,559,590 | -159,617 | 0.04% | 31,944,108 |
| 2013-02-06 | 2013-02-04 | 7.454 | 4,719,207 | -11,710 | 0.05% | 35,176,334 |
| 2013-02-05 | 2013-02-01 | 7.364 | 4,730,917 | +11,720 | 0.05% | 34,839,777 |
| 2013-02-04 | 2013-01-31 | 7.400 | 4,719,197 | -61,418 | 0.05% | 34,922,584 |
| 2013-02-01 | 2013-01-30 | 7.543 | 4,780,615 | +85,253 | 0.05% | 36,062,355 |
| 2013-01-31 | 2013-01-29 | 7.113 | 4,695,362 | +1,116 | 0.05% | 33,400,103 |
| 2013-01-30 | 2013-01-28 | 7.113 | 4,694,246 | +558 | 0.05% | 33,392,164 |
| 2013-01-29 | 2013-01-25 | 7.024 | 4,693,688 | -11,436 | 0.05% | 32,967,689 |
| 2013-01-28 | 2013-01-24 | 7.006 | 4,705,124 | +20,091 | 0.05% | 32,963,707 |
| 2013-01-25 | 2013-01-23 | 7.078 | 4,685,033 | -2,232 | 0.05% | 33,158,736 |
| 2013-01-24 | 2013-01-22 | 7.311 | 4,687,265 | -272,353 | 0.05% | 34,266,353 |
| 2013-01-23 | 2013-01-21 | 7.346 | 4,959,618 | +18,976 | 0.05% | 36,435,128 |
| 2013-01-22 | 2013-01-18 | 7.275 | 4,940,642 | +5,581 | 0.05% | 35,941,619 |
| 2013-01-21 | 2013-01-17 | 7.364 | 4,935,061 | +43,532 | 0.05% | 36,343,150 |
| 2013-01-18 | 2013-01-16 | 7.418 | 4,891,529 | +51,903 | 0.05% | 36,285,507 |
| 2013-01-17 | 2013-01-15 | 7.508 | 4,839,626 | +18,417 | 0.05% | 36,334,069 |
| 2013-01-16 | 2013-01-14 | 7.454 | 4,821,209 | -35,188 | 0.05% | 35,936,643 |
| 2013-01-15 | 2013-01-11 | 7.311 | 4,856,397 | +69,205 | 0.05% | 35,502,797 |
| 2013-01-14 | 2013-01-10 | 7.615 | 4,787,192 | +2,516 | 0.05% | 36,455,075 |
| 2013-01-11 | 2013-01-09 | 7.723 | 4,784,676 | +5,023 | 0.05% | 36,950,305 |
| 2013-01-10 | 2013-01-08 | 7.669 | 4,779,653 | +125,015 | 0.05% | 36,654,589 |
| 2013-01-09 | 2013-01-07 | 8.081 | 4,654,638 | +36,276 | 0.05% | 37,614,100 |
| 2013-01-08 | 2013-01-04 | 7.848 | 4,618,362 | -27 | 0.05% | 36,245,183 |
| 2013-01-07 | 2013-01-03 | 7.884 | 4,618,389 | +11,045 | 0.05% | 36,410,899 |
| 2013-01-04 | 2013-01-02 | 7.418 | 4,607,344 | -22,324 | 0.05% | 34,177,414 |
| 2013-01-03 | 2012-12-31 | 7.275 | 4,629,668 | -7,429 | 0.05% | 33,679,381 |
| 2013-01-02 | 2012-12-27 | 7.006 | 4,637,097 | -15,370 | 0.05% | 32,487,116 |
| 2012-12-28 | 2012-12-24 | 6.773 | 4,652,467 | -119,570 | 0.05% | 31,511,082 |
| 2012-12-27 | 2012-12-20 | 6.540 | 4,772,037 | -35,091 | 0.05% | 31,209,362 |
| 2012-12-21 | 2012-12-19 | 6.433 | 4,807,128 | +46,881 | 0.05% | 30,922,055 |
| 2012-12-20 | 2012-12-18 | 6.433 | 4,760,247 | +11,720 | 0.05% | 30,620,491 |
| 2012-12-19 | 2012-12-17 | 6.558 | 4,748,527 | +306,955 | 0.05% | 31,140,689 |
| 2012-12-18 | 2012-12-14 | 6.486 | 4,441,572 | +450,890 | 0.04% | 28,809,352 |
| 2012-12-17 | 2012-12-13 | 6.504 | 3,990,682 | +17,859 | 0.04% | 25,956,251 |
| 2012-12-14 | 2012-12-12 | 6.648 | 3,972,823 | +91,501 | 0.04% | 26,409,571 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,881,322 | +6,697 | 0.04% | 25,384,041 |
| 2012-12-12 | 2012-12-10 | 6.683 | 3,874,625 | +25,700 | 0.04% | 25,895,645 |
| 2012-12-11 | 2012-12-07 | 6.594 | 3,848,925 | +33,486 | 0.04% | 25,379,057 |
| 2012-12-10 | 2012-12-06 | 6.630 | 3,815,439 | -558 | 0.04% | 25,294,987 |
| 2012-12-07 | 2012-12-05 | 6.683 | 3,815,997 | +2,572 | 0.04% | 25,503,811 |
| 2012-12-06 | 2012-12-04 | 6.612 | 3,813,425 | -176,213 | 0.04% | 25,213,306 |
| 2012-12-05 | 2012-12-03 | 6.630 | 3,989,638 | -58,587 | 0.04% | 26,449,863 |
| 2012-12-04 | 2012-11-30 | 6.630 | 4,048,225 | -287,137 | 0.04% | 26,838,274 |
| 2012-12-03 | 2012-11-29 | 6.397 | 4,335,362 | +428,092 | 0.04% | 27,732,039 |
| 2012-11-30 | 2012-11-28 | 6.325 | 3,907,270 | -5,581 | 0.04% | 24,713,619 |
| 2012-11-29 | 2012-11-27 | 6.253 | 3,912,851 | -5,581 | 0.04% | 24,468,478 |
| 2012-11-28 | 2012-11-26 | 6.200 | 3,918,432 | -106,039 | 0.04% | 24,292,747 |
| 2012-11-27 | 2012-11-23 | 6.289 | 4,024,471 | +85,659 | 0.04% | 25,310,699 |
| 2012-11-26 | 2012-11-22 | 6.182 | 3,938,812 | +281,840 | 0.04% | 24,348,520 |
| 2012-11-16 | 2012-11-14 | 6.182 | 3,656,972 | -3,348 | 0.04% | 22,606,272 |
| 2012-11-15 | 2012-11-13 | 6.020 | 3,660,320 | -195,921 | 0.04% | 22,036,700 |
| 2012-11-12 | 2012-11-08 | 6.056 | 3,856,241 | -5,022 | 0.04% | 23,354,420 |
| 2012-11-09 | 2012-11-07 | 6.271 | 3,861,263 | +8,234 | 0.04% | 24,215,065 |
| 2012-11-08 | 2012-11-06 | 6.271 | 3,853,029 | +98,784 | 0.04% | 24,163,428 |
| 2012-11-07 | 2012-11-05 | 6.289 | 3,754,245 | -674,256 | 0.04% | 23,611,194 |
| 2012-11-06 | 2012-11-02 | 6.092 | 4,428,501 | -51,198 | 0.04% | 26,978,878 |
| 2012-11-05 | 2012-11-01 | 5.734 | 4,479,699 | -13,952 | 0.04% | 25,685,441 |
| 2012-11-02 | 2012-10-31 | 5.572 | 4,493,651 | +167,430 | 0.04% | 25,040,785 |
| 2012-11-01 | 2012-10-30 | 5.572 | 4,326,221 | +89,296 | 0.04% | 24,107,785 |
| 2012-10-31 | 2012-10-29 | 5.411 | 4,236,925 | +396,250 | 0.04% | 22,926,932 |
| 2012-10-30 | 2012-10-26 | 5.483 | 3,840,675 | -273,468 | 0.04% | 21,058,004 |
| 2012-10-29 | 2012-10-25 | 5.716 | 4,114,143 | -8,783 | 0.04% | 23,515,720 |
| 2012-10-26 | 2012-10-24 | 5.698 | 4,122,926 | +8,930 | 0.04% | 23,492,048 |
| 2012-10-25 | 2012-10-22 | 5.680 | 4,113,996 | -5,581 | 0.04% | 23,367,451 |
| 2012-10-24 | 2012-10-19 | 5.698 | 4,119,577 | -29,049 | 0.04% | 23,472,966 |
| 2012-10-22 | 2012-10-18 | 5.734 | 4,148,626 | -607,770 | 0.04% | 23,787,154 |
| 2012-10-19 | 2012-10-17 | 5.555 | 4,756,396 | -75,902 | 0.05% | 26,419,702 |
| 2012-10-18 | 2012-10-16 | 5.483 | 4,832,298 | +216,543 | 0.05% | 26,494,965 |
| 2012-10-16 | 2012-10-12 | 5.286 | 4,615,755 | +52,461 | 0.05% | 24,397,930 |
| 2012-10-15 | 2012-10-11 | 5.232 | 4,563,294 | +5,581 | 0.04% | 23,875,337 |
| 2012-10-12 | 2012-10-10 | 5.232 | 4,557,713 | +5,581 | 0.04% | 23,846,137 |
| 2012-10-11 | 2012-10-09 | 5.214 | 4,552,132 | +24,557 | 0.04% | 23,735,373 |
| 2012-10-10 | 2012-10-08 | 5.286 | 4,527,575 | -27,905 | 0.04% | 23,931,829 |
| 2012-10-09 | 2012-10-05 | 5.340 | 4,555,480 | +16,157 | 0.04% | 24,324,203 |
| 2012-10-08 | 2012-10-04 | 5.357 | 4,539,323 | -8,371 | 0.04% | 24,319,268 |
| 2012-10-05 | 2012-10-03 | 5.447 | 4,547,694 | -5,581 | 0.04% | 24,771,542 |
| 2012-10-04 | 2012-09-28 | 5.411 | 4,553,275 | +212,372 | 0.04% | 24,638,771 |
| 2012-10-03 | 2012-09-27 | 5.357 | 4,340,903 | -19,048 | 0.04% | 23,256,239 |
| 2012-09-28 | 2012-09-26 | 5.232 | 4,359,951 | -287,558 | 0.04% | 22,811,439 |
| 2012-09-26 | 2012-09-24 | 5.357 | 4,647,509 | -24,556 | 0.05% | 24,898,870 |
| 2012-09-25 | 2012-09-21 | 5.340 | 4,672,065 | -21,208 | 0.05% | 24,946,715 |
| 2012-09-24 | 2012-09-20 | 5.322 | 4,693,273 | -57,282 | 0.05% | 24,975,862 |
| 2012-09-21 | 2012-09-19 | 5.304 | 4,750,555 | -13,001 | 0.05% | 25,195,575 |
| 2012-09-19 | 2012-09-17 | 5.214 | 4,763,556 | -11,162 | 0.05% | 24,837,763 |
| 2012-09-18 | 2012-09-14 | 5.232 | 4,774,718 | -109,945 | 0.05% | 24,981,516 |
| 2012-09-17 | 2012-09-13 | 5.035 | 4,884,663 | +15,069 | 0.05% | 24,593,999 |
| 2012-09-14 | 2012-09-12 | 4.910 | 4,869,594 | +273,468 | 0.05% | 23,907,355 |
| 2012-09-13 | 2012-09-11 | 4.892 | 4,596,126 | +46,881 | 0.05% | 22,482,406 |
| 2012-09-12 | 2012-09-10 | 4.927 | 4,549,245 | +5,581 | 0.04% | 22,416,109 |
| 2012-09-11 | 2012-09-07 | 5.017 | 4,543,664 | -16,743 | 0.04% | 22,795,675 |
| 2012-09-10 | 2012-09-06 | 4.766 | 4,560,407 | -5,581 | 0.04% | 21,735,691 |
| 2012-09-07 | 2012-09-05 | 4.802 | 4,565,988 | +57,484 | 0.04% | 21,925,918 |
| 2012-09-06 | 2012-09-04 | 4.892 | 4,508,504 | -23,998 | 0.04% | 22,053,795 |
| 2012-09-05 | 2012-09-03 | 4.981 | 4,532,502 | +94,877 | 0.04% | 22,577,249 |
| 2012-09-04 | 2012-08-31 | 4.874 | 4,437,625 | +5,581 | 0.04% | 21,627,570 |
| 2012-09-03 | 2012-08-30 | 4.820 | 4,432,044 | +19,533 | 0.04% | 21,362,130 |
| 2012-08-30 | 2012-08-28 | 4.892 | 4,412,511 | +27,905 | 0.04% | 21,584,235 |
| 2012-08-29 | 2012-08-27 | 4.892 | 4,384,606 | +11,162 | 0.04% | 21,447,735 |
| 2012-08-28 | 2012-08-24 | 5.017 | 4,373,444 | +49,113 | 0.04% | 21,941,677 |
| 2012-08-27 | 2012-08-23 | 5.178 | 4,324,331 | -69,204 | 0.04% | 22,392,624 |
| 2012-08-24 | 2012-08-22 | 4.999 | 4,393,535 | +13,952 | 0.04% | 21,963,751 |
| 2012-08-23 | 2012-08-21 | 5.017 | 4,379,583 | -7,255 | 0.04% | 21,972,477 |
| 2012-08-22 | 2012-08-20 | 4.856 | 4,386,838 | +29,579 | 0.04% | 21,301,447 |
| 2012-08-21 | 2012-08-17 | 4.910 | 4,357,259 | +3,661 | 0.04% | 21,392,038 |
| 2012-08-20 | 2012-08-16 | 4.856 | 4,353,598 | +30,979 | 0.04% | 21,140,041 |
| 2012-08-17 | 2012-08-15 | 4.999 | 4,322,619 | +67,530 | 0.04% | 21,609,234 |
| 2012-08-16 | 2012-08-14 | 5.142 | 4,255,089 | +358,584 | 0.04% | 21,881,584 |
| 2012-08-15 | 2012-08-13 | 5.250 | 3,896,505 | +16,743 | 0.04% | 20,456,488 |
| 2012-08-14 | 2012-08-10 | 5.286 | 3,879,762 | +14,511 | 0.04% | 20,507,623 |
| 2012-08-13 | 2012-08-09 | 5.429 | 3,865,251 | +16,743 | 0.04% | 20,984,979 |
| 2012-08-10 | 2012-08-08 | 5.375 | 3,848,508 | -11,162 | 0.04% | 20,687,207 |
| 2012-08-09 | 2012-08-07 | 5.411 | 3,859,670 | +13,952 | 0.04% | 20,885,522 |
| 2012-08-08 | 2012-08-06 | 5.357 | 3,845,718 | -44,648 | 0.04% | 20,603,303 |
| 2012-08-07 | 2012-08-03 | 5.304 | 3,890,366 | -3,348 | 0.04% | 20,633,381 |
| 2012-08-06 | 2012-08-02 | 5.178 | 3,893,714 | +23,440 | 0.04% | 20,162,766 |
| 2012-08-03 | 2012-08-01 | 5.357 | 3,870,274 | +13,394 | 0.04% | 20,734,861 |
| 2012-08-02 | 2012-07-31 | 5.268 | 3,856,880 | +1,675 | 0.04% | 20,317,566 |
| 2012-08-01 | 2012-07-30 | 5.160 | 3,855,205 | +13,952 | 0.04% | 19,894,278 |
| 2012-07-31 | 2012-07-27 | 5.340 | 3,841,253 | +558 | 0.04% | 20,510,554 |
| 2012-07-30 | 2012-07-26 | 5.214 | 3,840,695 | +39,067 | 0.04% | 20,025,853 |
| 2012-07-27 | 2012-07-25 | 5.232 | 3,801,628 | +31,254 | 0.04% | 19,890,270 |
| 2012-07-23 | 2012-07-19 | 5.357 | 3,770,374 | +18,417 | 0.04% | 20,199,650 |
| 2012-07-20 | 2012-07-18 | 5.483 | 3,751,957 | +133,944 | 0.04% | 20,571,573 |
| 2012-07-19 | 2012-07-17 | 5.626 | 3,618,013 | +167,430 | 0.04% | 20,355,791 |
| 2012-07-18 | 2012-07-16 | 5.608 | 3,450,583 | -10,604 | 0.03% | 19,351,963 |
| 2012-07-17 | 2012-07-13 | 5.483 | 3,461,187 | +5,581 | 0.03% | 18,977,312 |
| 2012-07-16 | 2012-07-12 | 5.429 | 3,455,606 | -94,877 | 0.03% | 18,760,960 |
| 2012-07-13 | 2012-07-11 | 5.590 | 3,550,483 | +10,357 | 0.03% | 19,848,617 |
| 2012-07-12 | 2012-07-10 | 5.805 | 3,540,126 | -167,430 | 0.03% | 20,551,899 |
| 2012-07-11 | 2012-07-09 | 5.752 | 3,707,556 | +1,421 | 0.04% | 21,324,604 |
| 2012-07-10 | 2012-07-06 | 5.985 | 3,706,135 | -10,594 | 0.04% | 22,179,713 |
| 2012-07-09 | 2012-07-05 | 5.770 | 3,716,729 | -27,347 | 0.04% | 21,443,960 |
| 2012-07-06 | 2012-07-04 | 5.734 | 3,744,076 | -76,176 | 0.04% | 21,467,568 |
| 2012-07-05 | 2012-07-03 | 5.590 | 3,820,252 | -3,119 | 0.04% | 21,356,733 |
| 2012-07-04 | 2012-06-29 | 5.429 | 3,823,371 | -38,509 | 0.04% | 20,757,607 |
| 2012-07-03 | 2012-06-28 | 5.322 | 3,861,880 | -70,878 | 0.04% | 20,551,496 |
| 2012-06-29 | 2012-06-27 | 5.304 | 3,932,758 | +6,570 | 0.04% | 20,858,216 |
| 2012-06-28 | 2012-06-26 | 5.107 | 3,926,188 | +134,502 | 0.04% | 20,049,529 |
| 2012-06-27 | 2012-06-25 | 5.178 | 3,791,686 | +24,557 | 0.04% | 19,634,436 |
| 2012-06-26 | 2012-06-22 | 5.250 | 3,767,129 | +210,403 | 0.04% | 19,777,269 |
| 2012-06-25 | 2012-06-21 | 5.322 | 3,556,726 | +103,299 | 0.03% | 18,927,579 |
| 2012-06-22 | 2012-06-20 | 5.572 | 3,453,427 | -6,403 | 0.03% | 19,244,157 |
| 2012-06-21 | 2012-06-19 | 5.680 | 3,459,830 | +14,510 | 0.03% | 19,651,796 |
| 2012-06-20 | 2012-06-18 | 5.913 | 3,445,320 | -575 | 0.03% | 20,371,909 |
| 2012-06-19 | 2012-06-15 | 5.913 | 3,445,895 | -27,905 | 0.03% | 20,375,309 |
| 2012-06-18 | 2012-06-14 | 5.841 | 3,473,800 | -22,324 | 0.03% | 20,291,335 |
| 2012-06-15 | 2012-06-13 | 5.985 | 3,496,124 | +154,299 | 0.03% | 20,922,882 |
| 2012-06-14 | 2012-06-12 | 6.020 | 3,341,825 | -35,160 | 0.03% | 20,119,223 |
| 2012-06-13 | 2012-06-11 | 5.787 | 3,376,985 | -330,395 | 0.03% | 19,544,289 |
| 2012-06-12 | 2012-06-08 | 5.447 | 3,707,380 | -22,324 | 0.04% | 20,194,305 |
| 2012-06-08 | 2012-06-06 | 5.160 | 3,729,704 | -58,043 | 0.04% | 19,246,647 |
| 2012-06-06 | 2012-06-04 | 4.945 | 3,787,747 | +2,233 | 0.04% | 18,731,746 |
| 2012-06-04 | 2012-05-31 | 5.214 | 3,785,514 | +2,790 | 0.04% | 19,738,133 |
| 2012-05-31 | 2012-05-29 | 5.411 | 3,782,724 | -35,718 | 0.04% | 20,469,150 |
| 2012-05-29 | 2012-05-25 | 4.981 | 3,818,442 | -26,789 | 0.04% | 19,020,381 |
| 2012-05-28 | 2012-05-24 | 5.017 | 3,845,231 | -124,456 | 0.04% | 19,291,619 |
| 2012-05-25 | 2012-05-23 | 4.784 | 3,969,687 | +11,162 | 0.04% | 18,991,346 |
| 2012-05-24 | 2012-05-22 | 4.838 | 3,958,525 | +111,620 | 0.04% | 19,150,732 |
| 2012-05-22 | 2012-05-18 | 4.730 | 3,846,905 | +11,162 | 0.04% | 18,197,160 |
| 2012-05-21 | 2012-05-17 | 4.820 | 3,835,743 | +17,301 | 0.04% | 18,488,003 |
| 2012-05-18 | 2012-05-16 | 4.659 | 3,818,442 | +11,162 | 0.04% | 17,788,846 |
| 2012-05-17 | 2012-05-15 | 4.820 | 3,807,280 | -7,255 | 0.04% | 18,350,813 |
| 2012-05-16 | 2012-05-14 | 4.641 | 3,814,535 | +107,155 | 0.04% | 17,702,296 |
| 2012-05-15 | 2012-05-11 | 4.838 | 3,707,380 | +214,868 | 0.04% | 17,935,731 |
| 2012-05-10 | 2012-05-08 | 5.286 | 3,492,512 | +46,322 | 0.04% | 18,460,699 |
| 2012-05-09 | 2012-05-07 | 5.340 | 3,446,190 | +29,021 | 0.04% | 18,401,096 |
| 2012-05-08 | 2012-05-04 | 5.698 | 3,417,169 | -7,255 | 0.04% | 19,470,710 |
| 2012-05-07 | 2012-05-03 | 5.805 | 3,424,424 | -5,023 | 0.04% | 19,880,201 |
| 2012-05-04 | 2012-05-02 | 5.716 | 3,429,447 | +3,349 | 0.04% | 19,602,118 |
| 2012-05-03 | 2012-04-30 | 6.335 | 3,426,098 | +5,581 | 0.04% | 21,703,932 |
| 2012-05-02 | 2012-04-27 | 6.185 | 3,420,517 | +181,393 | 0.04% | 21,154,190 |
| 2012-04-30 | 2012-04-26 | 6.297 | 3,239,124 | -10,639 | 0.04% | 20,397,696 |
| 2012-04-27 | 2012-04-25 | 6.278 | 3,249,763 | -42,558 | 0.04% | 20,403,605 |
| 2012-04-25 | 2012-04-23 | 6.109 | 3,292,321 | +20,215 | 0.04% | 20,113,807 |
| 2012-04-24 | 2012-04-20 | 6.185 | 3,272,106 | -5,320 | 0.04% | 20,236,342 |
| 2012-04-20 | 2012-04-18 | 6.222 | 3,277,426 | -2,128 | 0.04% | 20,392,461 |
| 2012-04-19 | 2012-04-17 | 6.185 | 3,279,554 | +25,003 | 0.04% | 20,282,404 |
| 2012-04-17 | 2012-04-13 | 6.410 | 3,254,551 | -47,346 | 0.04% | 20,861,917 |
| 2012-04-16 | 2012-04-12 | 6.034 | 3,301,897 | +4,788 | 0.04% | 19,924,035 |
| 2012-04-13 | 2012-04-11 | 5.959 | 3,297,109 | -4,256 | 0.04% | 19,647,229 |
| 2012-04-12 | 2012-04-10 | 6.072 | 3,301,365 | +282 | 0.04% | 20,044,942 |
| 2012-04-11 | 2012-04-05 | 6.166 | 3,301,083 | +532 | 0.04% | 20,353,497 |
| 2012-04-10 | 2012-04-03 | 6.072 | 3,300,551 | -7,448 | 0.04% | 20,040,000 |
| 2012-04-05 | 2012-04-02 | 5.827 | 3,307,999 | -67,029 | 0.04% | 19,276,838 |
| 2012-04-03 | 2012-03-30 | 5.602 | 3,375,028 | -9,575 | 0.04% | 18,906,119 |
| 2012-04-02 | 2012-03-29 | 5.677 | 3,384,603 | +18,619 | 0.04% | 19,214,249 |
| 2012-03-30 | 2012-03-28 | 5.790 | 3,365,984 | -2,128 | 0.04% | 19,488,190 |
| 2012-03-29 | 2012-03-27 | 5.809 | 3,368,112 | -85,116 | 0.04% | 19,563,824 |
| 2012-03-28 | 2012-03-26 | 5.639 | 3,453,228 | +2,128 | 0.04% | 19,474,004 |
| 2012-03-27 | 2012-03-23 | 5.658 | 3,451,100 | -21,279 | 0.04% | 19,526,877 |
| 2012-03-26 | 2012-03-22 | 5.696 | 3,472,379 | +9,575 | 0.04% | 19,777,823 |
| 2012-03-23 | 2012-03-21 | 5.715 | 3,462,804 | +60,645 | 0.04% | 19,788,380 |
| 2012-03-22 | 2012-03-20 | 5.809 | 3,402,159 | +15,960 | 0.04% | 19,761,587 |
| 2012-03-20 | 2012-03-16 | 5.997 | 3,386,199 | +15,959 | 0.04% | 20,305,417 |
| 2012-03-19 | 2012-03-15 | 6.034 | 3,370,240 | +4,256 | 0.04% | 20,336,425 |
| 2012-03-16 | 2012-03-14 | 6.316 | 3,365,984 | -16,492 | 0.04% | 21,259,844 |
| 2012-03-14 | 2012-03-12 | 6.091 | 3,382,476 | +5,320 | 0.04% | 20,601,008 |
| 2012-03-13 | 2012-03-09 | 6.222 | 3,377,156 | -1,064 | 0.04% | 21,012,990 |
| 2012-03-12 | 2012-03-08 | 6.203 | 3,378,220 | -47,877 | 0.04% | 20,956,107 |
| 2012-03-09 | 2012-03-07 | 6.166 | 3,426,097 | -1,596 | 0.04% | 21,124,296 |
| 2012-03-08 | 2012-03-06 | 6.166 | 3,427,693 | -82,457 | 0.04% | 21,134,136 |
| 2012-03-07 | 2012-03-05 | 6.278 | 3,510,150 | -130,865 | 0.04% | 22,038,442 |
| 2012-03-06 | 2012-03-02 | 6.260 | 3,641,015 | -37,771 | 0.04% | 22,791,633 |
| 2012-03-05 | 2012-03-01 | 6.015 | 3,678,786 | +113,311 | 0.04% | 22,129,074 |
| 2012-03-02 | 2012-02-29 | 6.598 | 3,565,475 | +124,482 | 0.04% | 23,525,196 |
| 2012-03-01 | 2012-02-28 | 6.880 | 3,440,993 | -22,875 | 0.04% | 23,674,108 |
| 2012-02-29 | 2012-02-27 | 6.654 | 3,463,868 | -7,979 | 0.04% | 23,050,128 |
| 2012-02-28 | 2012-02-24 | 6.748 | 3,471,847 | +53,197 | 0.04% | 23,429,540 |
| 2012-02-27 | 2012-02-23 | 6.636 | 3,418,650 | +56,390 | 0.04% | 22,684,964 |
| 2012-02-24 | 2012-02-22 | 6.918 | 3,362,260 | +2,659 | 0.04% | 23,258,830 |
| 2012-02-22 | 2012-02-20 | 6.861 | 3,359,601 | -21,279 | 0.04% | 23,050,976 |
| 2012-02-20 | 2012-02-16 | 6.354 | 3,380,880 | -239,388 | 0.04% | 21,481,035 |
| 2012-02-17 | 2012-02-15 | 6.485 | 3,620,268 | -7,448 | 0.04% | 23,478,403 |
| 2012-02-15 | 2012-02-13 | 6.316 | 3,627,716 | -45,750 | 0.04% | 22,912,966 |
| 2012-02-14 | 2012-02-10 | 6.767 | 3,673,466 | +65,965 | 0.04% | 24,859,207 |
| 2012-02-13 | 2012-02-09 | 6.767 | 3,607,501 | +40,962 | 0.04% | 24,412,806 |
| 2012-02-10 | 2012-02-08 | 6.354 | 3,566,539 | +100,543 | 0.04% | 22,660,653 |
| 2012-02-09 | 2012-02-07 | 6.109 | 3,465,996 | -1,064 | 0.04% | 21,174,841 |
| 2012-02-08 | 2012-02-06 | 6.147 | 3,467,060 | -532 | 0.04% | 21,311,688 |
| 2012-02-07 | 2012-02-03 | 6.260 | 3,467,592 | +101,076 | 0.04% | 21,706,059 |
| 2012-02-06 | 2012-02-02 | 6.297 | 3,366,516 | -5,852 | 0.04% | 21,199,921 |
| 2012-02-03 | 2012-02-01 | 6.166 | 3,372,368 | +13,831 | 0.04% | 20,793,019 |
| 2012-02-02 | 2012-01-31 | 6.260 | 3,358,537 | -38,834 | 0.04% | 21,023,408 |
| 2012-02-01 | 2012-01-30 | 6.053 | 3,397,371 | +68,093 | 0.04% | 20,564,000 |
| 2012-01-30 | 2012-01-26 | 6.880 | 3,329,278 | -3,192 | 0.04% | 22,905,506 |
| 2012-01-27 | 2012-01-20 | 6.579 | 3,332,470 | -20,215 | 0.04% | 21,925,173 |
| 2012-01-26 | 2012-01-19 | 6.654 | 3,352,685 | -18,619 | 0.04% | 22,310,266 |
| 2012-01-20 | 2012-01-18 | 6.391 | 3,371,304 | +8,512 | 0.04% | 21,546,939 |
| 2012-01-19 | 2012-01-17 | 6.128 | 3,362,792 | +197,894 | 0.04% | 20,607,549 |
| 2012-01-18 | 2012-01-16 | 5.884 | 3,164,898 | -22,343 | 0.04% | 18,621,420 |
| 2012-01-17 | 2012-01-13 | 6.203 | 3,187,241 | -46,813 | 0.04% | 19,771,407 |
| 2012-01-16 | 2012-01-12 | 5.959 | 3,234,054 | -10,640 | 0.04% | 19,271,489 |
| 2012-01-13 | 2012-01-11 | 5.809 | 3,244,694 | -13,299 | 0.04% | 18,846,945 |
| 2012-01-12 | 2012-01-10 | 5.658 | 3,257,993 | -27,131 | 0.04% | 18,434,246 |
| 2012-01-11 | 2012-01-09 | 5.376 | 3,285,124 | +10,639 | 0.04% | 17,661,458 |
| 2012-01-10 | 2012-01-06 | 5.188 | 3,274,485 | +40,962 | 0.04% | 16,988,727 |
| 2012-01-03 | 2011-12-29 | 5.508 | 3,233,523 | +62,774 | 0.04% | 17,809,524 |
| 2011-12-29 | 2011-12-23 | 5.790 | 3,170,749 | -17,024 | 0.04% | 18,357,829 |
| 2011-12-28 | 2011-12-22 | 5.752 | 3,187,773 | -58,517 | 0.04% | 18,336,547 |
| 2011-12-23 | 2011-12-21 | 5.508 | 3,246,290 | +15,959 | 0.04% | 17,879,842 |
| 2011-12-21 | 2011-12-19 | 5.395 | 3,230,331 | +26,599 | 0.04% | 17,427,603 |
| 2011-12-20 | 2011-12-16 | 5.639 | 3,203,732 | -10,639 | 0.04% | 18,067,006 |
| 2011-12-19 | 2011-12-15 | 5.395 | 3,214,371 | +7,979 | 0.04% | 17,341,499 |
| 2011-12-16 | 2011-12-14 | 5.339 | 3,206,392 | -5,320 | 0.04% | 17,117,633 |
| 2011-12-15 | 2011-12-13 | 5.339 | 3,211,712 | +10,640 | 0.04% | 17,146,034 |
| 2011-12-14 | 2011-12-12 | 5.339 | 3,201,072 | -29,791 | 0.04% | 17,089,231 |
| 2011-12-13 | 2011-12-09 | 5.395 | 3,230,863 | -2,660 | 0.04% | 17,430,473 |
| 2011-12-12 | 2011-12-08 | 5.677 | 3,233,523 | -531 | 0.04% | 18,356,574 |
| 2011-12-09 | 2011-12-07 | 5.639 | 3,234,054 | -21,279 | 0.04% | 18,238,002 |
| 2011-12-08 | 2011-12-06 | 5.451 | 3,255,333 | -9,044 | 0.04% | 17,746,069 |
| 2011-12-07 | 2011-12-05 | 5.715 | 3,264,377 | -10,640 | 0.04% | 18,654,458 |
| 2011-12-06 | 2011-12-02 | 5.677 | 3,275,017 | -2,659 | 0.04% | 18,592,134 |
| 2011-12-05 | 2011-12-01 | 5.715 | 3,277,676 | -51,070 | 0.04% | 18,730,456 |
| 2011-12-02 | 2011-11-30 | 5.000 | 3,328,746 | +5,320 | 0.04% | 16,644,511 |
| 2011-12-01 | 2011-11-29 | 5.263 | 3,323,426 | -111,715 | 0.04% | 17,492,536 |
| 2011-11-30 | 2011-11-28 | 5.207 | 3,435,141 | +5,320 | 0.04% | 17,886,818 |
| 2011-11-29 | 2011-11-25 | 5.019 | 3,429,821 | +72,348 | 0.04% | 17,214,383 |
| 2011-11-28 | 2011-11-24 | 5.188 | 3,357,473 | -52,133 | 0.04% | 17,419,286 |
| 2011-11-24 | 2011-11-22 | 4.643 | 3,409,606 | +90,436 | 0.04% | 15,831,056 |
| 2011-11-23 | 2011-11-21 | 4.342 | 3,319,170 | +19,683 | 0.04% | 14,412,862 |
| 2011-11-22 | 2011-11-18 | 4.587 | 3,299,487 | +12,767 | 0.04% | 15,133,695 |
| 2011-11-21 | 2011-11-17 | 4.831 | 3,286,720 | +39,366 | 0.04% | 15,878,321 |
| 2011-11-18 | 2011-11-16 | 5.094 | 3,247,354 | -102,671 | 0.04% | 16,542,749 |
| 2011-11-16 | 2011-11-14 | 5.245 | 3,350,025 | -15,959 | 0.04% | 17,569,564 |
| 2011-11-15 | 2011-11-11 | 5.000 | 3,365,984 | -106,395 | 0.04% | 16,830,710 |
| 2011-11-14 | 2011-11-10 | 5.038 | 3,472,379 | +1,064 | 0.04% | 17,493,256 |
| 2011-11-11 | 2011-11-09 | 5.357 | 3,471,315 | +5,319 | 0.04% | 18,597,203 |
| 2011-11-10 | 2011-11-08 | 5.301 | 3,465,996 | +18,620 | 0.04% | 18,373,247 |
| 2011-11-09 | 2011-11-07 | 5.470 | 3,447,376 | +15,959 | 0.04% | 18,857,772 |
| 2011-11-08 | 2011-11-04 | 5.677 | 3,431,417 | +15,427 | 0.04% | 19,480,010 |
| 2011-11-07 | 2011-11-03 | 5.639 | 3,415,990 | -21,279 | 0.04% | 19,264,005 |
| 2011-11-04 | 2011-11-02 | 5.752 | 3,437,269 | +3,192 | 0.04% | 19,771,685 |
| 2011-11-03 | 2011-11-01 | 5.414 | 3,434,077 | +31,918 | 0.04% | 18,591,364 |
| 2011-11-02 | 2011-10-31 | 5.884 | 3,402,159 | +4,788 | 0.04% | 20,017,401 |
| 2011-11-01 | 2011-10-28 | 6.222 | 3,397,371 | -36,706 | 0.04% | 21,138,770 |
| 2011-10-31 | 2011-10-27 | 6.147 | 3,434,077 | -268,647 | 0.04% | 21,108,945 |
| 2011-10-28 | 2011-10-26 | 5.376 | 3,702,724 | -2,660 | 0.04% | 19,906,555 |
| 2011-10-27 | 2011-10-25 | 5.188 | 3,705,384 | -7,980 | 0.04% | 19,224,323 |
| 2011-10-24 | 2011-10-20 | 4.643 | 3,713,364 | -10,639 | 0.04% | 17,241,427 |
| 2011-10-21 | 2011-10-19 | 4.718 | 3,724,003 | -1,064 | 0.04% | 17,570,839 |
| 2011-10-20 | 2011-10-18 | 4.887 | 3,725,067 | -26,599 | 0.04% | 18,206,069 |
| 2011-10-19 | 2011-10-17 | 5.075 | 3,751,666 | +5,320 | 0.04% | 19,041,303 |
| 2011-10-17 | 2011-10-13 | 4.944 | 3,746,346 | +4,787 | 0.04% | 18,521,339 |
| 2011-10-14 | 2011-10-12 | 4.662 | 3,741,559 | +109,055 | 0.04% | 17,442,672 |
| 2011-10-13 | 2011-10-11 | 4.493 | 3,632,504 | +1,596 | 0.04% | 16,319,722 |
| 2011-10-12 | 2011-10-10 | 4.192 | 3,630,908 | +3,724 | 0.04% | 15,220,498 |
| 2011-10-11 | 2011-10-07 | 4.399 | 3,627,184 | -1,064 | 0.04% | 15,954,904 |
| 2011-10-07 | 2011-10-04 | 3.684 | 3,628,248 | +117,035 | 0.04% | 13,367,857 |
| 2011-10-06 | 2011-10-03 | 3.684 | 3,511,213 | +6,383 | 0.04% | 12,936,655 |
| 2011-10-04 | 2011-09-30 | 4.098 | 3,504,830 | +6,384 | 0.04% | 14,362,571 |
| 2011-10-03 | 2011-09-28 | 4.342 | 3,498,446 | -44,686 | 0.04% | 15,191,334 |
| 2011-09-30 | 2011-09-27 | 4.173 | 3,543,132 | +5,320 | 0.04% | 14,785,944 |
| 2011-09-28 | 2011-09-26 | 3.929 | 3,537,812 | -57,986 | 0.04% | 13,899,199 |
| 2011-09-27 | 2011-09-23 | 4.060 | 3,595,798 | +61,178 | 0.04% | 14,600,166 |
| 2011-09-26 | 2011-09-22 | 4.154 | 3,534,620 | +9,043 | 0.04% | 14,683,979 |
| 2011-09-23 | 2011-09-21 | 4.699 | 3,525,577 | +36,174 | 0.04% | 16,568,338 |
| 2011-09-22 | 2011-09-20 | 5.000 | 3,489,403 | +27,663 | 0.04% | 17,447,834 |
| 2011-09-21 | 2011-09-19 | 5.226 | 3,461,740 | -106,395 | 0.04% | 18,090,392 |
| 2011-09-20 | 2011-09-16 | 5.489 | 3,568,135 | +1,596 | 0.04% | 19,585,419 |
| 2011-09-19 | 2011-09-15 | 5.564 | 3,566,539 | +12,768 | 0.04% | 19,844,832 |
| 2011-09-16 | 2011-09-14 | 5.639 | 3,553,771 | -420,261 | 0.04% | 20,041,002 |
| 2011-09-09 | 2011-09-07 | 6.598 | 3,974,032 | -53,197 | 0.04% | 26,220,877 |
| 2011-09-08 | 2011-09-06 | 6.241 | 4,027,229 | +53,197 | 0.05% | 25,133,511 |
| 2011-09-05 | 2011-09-01 | 6.692 | 3,974,032 | -10,639 | 0.04% | 26,594,394 |
| 2011-09-02 | 2011-08-31 | 6.466 | 3,984,671 | +42,026 | 0.04% | 25,766,751 |
| 2011-09-01 | 2011-08-30 | 6.260 | 3,942,645 | -1,064 | 0.04% | 24,679,744 |
| 2011-08-31 | 2011-08-29 | 6.053 | 3,943,709 | +50,846 | 0.04% | 23,870,938 |
| 2011-08-29 | 2011-08-25 | 6.166 | 3,892,863 | +132,994 | 0.04% | 24,002,236 |
| 2011-08-26 | 2011-08-24 | 6.015 | 3,759,869 | +5,851 | 0.04% | 22,616,814 |
| 2011-08-25 | 2011-08-23 | 6.222 | 3,754,018 | +106,395 | 0.04% | 23,357,862 |
| 2011-08-24 | 2011-08-22 | 5.921 | 3,647,623 | +74,477 | 0.04% | 21,598,781 |
| 2011-08-23 | 2011-08-19 | 6.072 | 3,573,146 | -5,320 | 0.04% | 21,695,119 |
| 2011-08-22 | 2011-08-18 | 6.372 | 3,578,466 | +1,064 | 0.04% | 22,803,701 |
| 2011-08-19 | 2011-08-17 | 6.523 | 3,577,402 | +18,619 | 0.04% | 23,334,901 |
| 2011-08-12 | 2011-08-10 | 6.692 | 3,558,783 | -2,660 | 0.04% | 23,815,530 |
| 2011-08-11 | 2011-08-09 | 6.542 | 3,561,443 | -13,299 | 0.04% | 23,297,750 |
| 2011-08-10 | 2011-08-08 | 6.560 | 3,574,742 | -532 | 0.04% | 23,451,945 |
| 2011-08-09 | 2011-08-05 | 6.748 | 3,575,274 | -29,791 | 0.04% | 24,127,511 |
| 2011-08-08 | 2011-08-04 | 7.087 | 3,605,065 | +7,980 | 0.04% | 25,548,370 |
| 2011-08-05 | 2011-08-03 | 7.425 | 3,597,085 | +2,660 | 0.04% | 26,708,933 |
| 2011-08-04 | 2011-08-02 | 7.444 | 3,594,425 | -10,640 | 0.04% | 26,756,750 |
| 2011-08-03 | 2011-08-01 | 7.651 | 3,605,065 | -20,215 | 0.04% | 27,581,397 |
| 2011-08-02 | 2011-07-29 | 7.519 | 3,625,280 | -47,952 | 0.04% | 27,259,023 |
| 2011-08-01 | 2011-07-28 | 7.482 | 3,673,232 | -23,939 | 0.04% | 27,481,484 |
| 2011-07-29 | 2011-07-27 | 7.406 | 3,697,171 | -37,238 | 0.04% | 27,382,589 |
| 2011-07-28 | 2011-07-26 | 7.369 | 3,734,409 | -7,980 | 0.04% | 27,517,989 |
| 2011-07-27 | 2011-07-25 | 7.162 | 3,742,389 | -113,361 | 0.04% | 26,802,953 |
| 2011-07-26 | 2011-07-22 | 7.425 | 3,855,750 | -38,302 | 0.04% | 28,629,562 |
| 2011-07-25 | 2011-07-21 | 7.218 | 3,894,052 | -4,256 | 0.04% | 28,108,762 |
| 2011-07-22 | 2011-07-20 | 7.087 | 3,898,308 | -10,639 | 0.04% | 27,626,524 |
| 2011-07-21 | 2011-07-19 | 6.936 | 3,908,947 | +5,319 | 0.04% | 27,114,081 |
| 2011-07-19 | 2011-07-15 | 6.861 | 3,903,628 | -50,537 | 0.04% | 26,783,667 |
| 2011-07-18 | 2011-07-14 | 7.181 | 3,954,165 | -10,640 | 0.04% | 28,394,021 |
| 2011-07-15 | 2011-07-13 | 7.181 | 3,964,805 | -6,383 | 0.04% | 28,470,424 |
| 2011-07-14 | 2011-07-12 | 6.936 | 3,971,188 | +1,064 | 0.04% | 27,545,811 |
| 2011-07-13 | 2011-07-11 | 7.275 | 3,970,124 | +18,619 | 0.04% | 28,881,768 |
| 2011-07-12 | 2011-07-08 | 7.369 | 3,951,505 | -42,026 | 0.04% | 29,117,719 |
| 2011-07-11 | 2011-07-07 | 7.294 | 3,993,531 | -127,267 | 0.04% | 29,127,119 |
| 2011-07-08 | 2011-07-06 | 7.200 | 4,120,798 | +32,450 | 0.05% | 29,668,039 |
| 2011-07-07 | 2011-07-05 | 7.087 | 4,088,348 | -93,096 | 0.05% | 28,973,299 |
| 2011-07-06 | 2011-07-04 | 7.012 | 4,181,444 | -562,829 | 0.05% | 29,318,643 |
| 2011-07-05 | 2011-06-30 | 6.429 | 4,744,273 | -10,640 | 0.05% | 30,500,329 |
| 2011-07-04 | 2011-06-29 | 6.372 | 4,754,913 | -90,967 | 0.05% | 30,300,585 |
| 2011-06-28 | 2011-06-24 | 6.297 | 4,845,880 | -16,492 | 0.05% | 30,515,902 |
| 2011-06-27 | 2011-06-23 | 6.241 | 4,862,372 | -53,197 | 0.05% | 30,345,550 |
| 2011-06-23 | 2011-06-21 | 5.846 | 4,915,569 | -5,320 | 0.06% | 28,737,099 |
| 2011-06-22 | 2011-06-20 | 5.752 | 4,920,889 | -15,959 | 0.06% | 28,305,690 |
| 2011-06-21 | 2011-06-17 | 5.583 | 4,936,848 | -5,320 | 0.06% | 27,562,268 |
| 2011-06-20 | 2011-06-16 | 5.790 | 4,942,168 | -7,447 | 0.06% | 28,613,894 |
| 2011-06-17 | 2011-06-15 | 6.203 | 4,949,615 | -5,852 | 0.06% | 30,703,940 |
| 2011-06-16 | 2011-06-14 | 6.260 | 4,955,467 | -1,596 | 0.06% | 31,019,698 |
| 2011-06-15 | 2011-06-13 | 6.034 | 4,957,063 | +2,128 | 0.06% | 29,911,501 |
| 2011-06-14 | 2011-06-10 | 6.185 | 4,954,935 | -18,087 | 0.06% | 30,643,799 |
| 2011-06-13 | 2011-06-09 | 6.166 | 4,973,022 | -1,064 | 0.06% | 30,662,176 |
| 2011-06-10 | 2011-06-08 | 6.203 | 4,974,086 | -3,192 | 0.06% | 30,855,740 |
| 2011-06-09 | 2011-06-07 | 6.166 | 4,977,278 | -1,064 | 0.06% | 30,688,417 |
| 2011-06-08 | 2011-06-03 | 6.372 | 4,978,342 | +5,320 | 0.06% | 31,724,382 |
| 2011-06-03 | 2011-06-01 | 6.504 | 4,973,022 | -10,640 | 0.06% | 32,344,856 |
| 2011-06-02 | 2011-05-31 | 6.466 | 4,983,662 | -5,320 | 0.06% | 32,226,695 |
| 2011-06-01 | 2011-05-30 | 6.523 | 4,988,982 | -5,319 | 0.06% | 32,542,443 |
| 2011-05-31 | 2011-05-27 | 6.335 | 4,994,301 | -10,640 | 0.06% | 31,638,316 |
| 2011-05-30 | 2011-05-26 | 6.316 | 5,004,941 | -18,619 | 0.06% | 31,611,637 |
| 2011-05-27 | 2011-05-25 | 6.354 | 5,023,560 | -117,035 | 0.06% | 31,918,100 |
| 2011-05-26 | 2011-05-24 | 6.072 | 5,140,595 | -26,598 | 0.06% | 31,212,220 |
| 2011-05-25 | 2011-05-23 | 5.865 | 5,167,193 | -6,916 | 0.06% | 30,305,260 |
| 2011-05-23 | 2011-05-19 | 5.997 | 5,174,109 | -25,535 | 0.06% | 31,026,658 |
| 2011-05-20 | 2011-05-18 | 5.978 | 5,199,644 | -54,261 | 0.06% | 31,082,037 |
| 2011-05-19 | 2011-05-17 | 5.639 | 5,253,905 | +31,918 | 0.06% | 29,628,674 |
| 2011-05-18 | 2011-05-16 | 5.508 | 5,221,987 | +85,116 | 0.06% | 28,761,541 |
| 2011-05-17 | 2011-05-13 | 5.658 | 5,136,871 | +74,477 | 0.06% | 29,065,239 |
| 2011-05-16 | 2011-05-12 | 5.621 | 5,062,394 | +7,979 | 0.06% | 28,453,512 |
| 2011-05-13 | 2011-05-11 | 5.771 | 5,054,415 | +265,988 | 0.06% | 29,168,763 |
| 2011-05-12 | 2011-05-09 | 5.771 | 4,788,427 | +31,918 | 0.05% | 27,633,761 |
| 2011-05-11 | 2011-05-06 | 5.715 | 4,756,509 | +10,640 | 0.05% | 27,181,327 |
| 2011-05-09 | 2011-05-05 | 5.771 | 4,745,869 | -10,640 | 0.05% | 27,388,161 |
| 2011-05-06 | 2011-05-04 | 5.696 | 4,756,509 | +17,556 | 0.05% | 27,091,914 |
| 2011-05-04 | 2011-04-29 | 5.921 | 4,738,953 | +106,395 | 0.05% | 28,060,907 |
| 2011-05-03 | 2011-04-28 | 5.978 | 4,632,558 | +5,319 | 0.05% | 27,692,153 |
| 2011-04-29 | 2011-04-27 | 6.278 | 4,627,239 | -532 | 0.05% | 29,052,074 |
| 2011-04-28 | 2011-04-26 | 6.260 | 4,627,771 | -11,703 | 0.05% | 28,968,422 |
| 2011-04-27 | 2011-04-21 | 6.448 | 4,639,474 | -5,320 | 0.05% | 29,913,802 |
| 2011-04-26 | 2011-04-20 | 6.372 | 4,644,794 | +5,320 | 0.05% | 29,598,854 |
| 2011-04-20 | 2011-04-18 | 6.297 | 4,639,474 | +13,831 | 0.05% | 29,216,104 |
| 2011-04-19 | 2011-04-15 | 6.896 | 4,625,643 | -146,825 | 0.05% | 31,897,765 |
| 2011-04-18 | 2011-04-14 | 7.071 | 4,772,468 | -419,941 | 0.05% | 33,744,593 |
| 2011-04-15 | 2011-04-13 | 6.779 | 5,192,409 | -30,373 | 0.06% | 35,200,927 |
| 2011-04-14 | 2011-04-12 | 6.721 | 5,222,782 | -1,030 | 0.06% | 35,102,479 |
| 2011-04-12 | 2011-04-08 | 6.876 | 5,223,812 | -15,444 | 0.06% | 35,921,179 |
| 2011-04-11 | 2011-04-07 | 6.838 | 5,239,256 | +27,800 | 0.06% | 35,823,834 |
| 2011-04-08 | 2011-04-06 | 6.935 | 5,211,456 | -181,211 | 0.06% | 36,139,911 |
| 2011-04-07 | 2011-04-04 | 6.721 | 5,392,667 | -68,468 | 0.06% | 36,244,281 |
| 2011-04-06 | 2011-04-01 | 6.643 | 5,461,135 | -49,421 | 0.06% | 36,280,127 |
| 2011-04-04 | 2011-03-31 | 6.604 | 5,510,556 | +12,355 | 0.06% | 36,394,363 |
| 2011-04-01 | 2011-03-30 | 6.682 | 5,498,201 | -85,972 | 0.06% | 36,739,974 |
| 2011-03-31 | 2011-03-29 | 6.488 | 5,584,173 | -35,007 | 0.06% | 36,229,732 |
| 2011-03-30 | 2011-03-28 | 6.488 | 5,619,180 | -96,782 | 0.07% | 36,456,855 |
| 2011-03-29 | 2011-03-25 | 6.333 | 5,715,962 | -133,849 | 0.07% | 36,196,512 |
| 2011-03-28 | 2011-03-24 | 6.197 | 5,849,811 | -5,148 | 0.07% | 36,248,689 |
| 2011-03-25 | 2011-03-23 | 6.099 | 5,854,959 | -10,811 | 0.07% | 35,711,928 |
| 2011-03-24 | 2011-03-22 | 6.041 | 5,865,770 | -5,148 | 0.07% | 35,436,042 |
| 2011-03-23 | 2011-03-21 | 6.022 | 5,870,918 | +126,642 | 0.07% | 35,353,099 |
| 2011-03-22 | 2011-03-18 | 5.866 | 5,744,276 | -8,419 | 0.07% | 33,697,837 |
| 2011-03-21 | 2011-03-17 | 5.905 | 5,752,695 | -25,740 | 0.07% | 33,970,717 |
| 2011-03-18 | 2011-03-16 | 5.905 | 5,778,435 | -9,266 | 0.07% | 34,122,717 |
| 2011-03-17 | 2011-03-15 | 5.789 | 5,787,701 | +5,662 | 0.07% | 33,502,880 |
| 2011-03-15 | 2011-03-11 | 5.905 | 5,782,039 | -3,603 | 0.07% | 34,143,999 |
| 2011-03-14 | 2011-03-10 | 5.963 | 5,785,642 | +125,611 | 0.07% | 34,502,433 |
| 2011-03-11 | 2011-03-09 | 5.983 | 5,660,031 | -5,148 | 0.07% | 33,863,303 |
| 2011-03-10 | 2011-03-08 | 6.041 | 5,665,179 | -3,088 | 0.07% | 34,224,240 |
| 2011-03-09 | 2011-03-07 | 6.041 | 5,668,267 | -57,143 | 0.07% | 34,242,895 |
| 2011-03-08 | 2011-03-04 | 6.041 | 5,725,410 | -8,752 | 0.07% | 34,588,105 |
| 2011-03-07 | 2011-03-03 | 5.963 | 5,734,162 | -118,405 | 0.07% | 34,195,434 |
| 2011-03-04 | 2011-03-02 | 5.866 | 5,852,567 | +18,019 | 0.07% | 34,333,108 |
| 2011-03-03 | 2011-03-01 | 5.963 | 5,834,548 | -26,255 | 0.07% | 34,794,082 |
| 2011-03-02 | 2011-02-28 | 6.002 | 5,860,803 | -11,326 | 0.07% | 35,178,344 |
| 2011-03-01 | 2011-02-25 | 5.944 | 5,872,129 | -80,309 | 0.07% | 34,904,129 |
| 2011-02-25 | 2011-02-23 | 5.827 | 5,952,438 | -193,566 | 0.07% | 34,687,733 |
| 2011-02-24 | 2011-02-22 | 6.002 | 6,146,004 | -20,592 | 0.07% | 36,890,208 |
| 2011-02-23 | 2011-02-21 | 6.099 | 6,166,596 | -28,829 | 0.07% | 37,612,736 |
| 2011-02-22 | 2011-02-18 | 6.061 | 6,195,425 | -68,625 | 0.07% | 37,547,885 |
| 2011-02-21 | 2011-02-17 | 5.789 | 6,264,050 | -159,588 | 0.07% | 36,260,289 |
| 2011-02-18 | 2011-02-16 | 5.944 | 6,423,638 | +10,296 | 0.07% | 38,182,316 |
| 2011-02-17 | 2011-02-15 | 5.983 | 6,413,342 | -10,811 | 0.07% | 38,370,274 |
| 2011-02-16 | 2011-02-14 | 5.983 | 6,424,153 | -13,385 | 0.07% | 38,434,955 |
| 2011-02-15 | 2011-02-11 | 5.847 | 6,437,538 | +19,562 | 0.07% | 37,639,694 |
| 2011-02-14 | 2011-02-10 | 5.963 | 6,417,976 | -2,574 | 0.07% | 38,273,330 |
| 2011-02-11 | 2011-02-09 | 6.099 | 6,420,550 | -9,781 | 0.07% | 39,161,712 |
| 2011-02-10 | 2011-02-08 | 6.235 | 6,430,331 | -10,296 | 0.07% | 40,095,732 |
| 2011-02-09 | 2011-02-07 | 6.274 | 6,440,627 | -114,286 | 0.07% | 40,410,149 |
| 2011-02-08 | 2011-02-02 | 6.197 | 6,554,913 | -41,184 | 0.08% | 40,617,894 |
| 2011-02-01 | 2011-01-28 | 5.750 | 6,596,097 | +200,258 | 0.08% | 37,926,130 |
| 2011-01-31 | 2011-01-27 | 5.692 | 6,395,839 | -568,856 | 0.07% | 36,401,973 |
| 2011-01-28 | 2011-01-26 | 5.769 | 6,964,695 | +25,740 | 0.08% | 40,180,778 |
| 2011-01-27 | 2011-01-25 | 5.925 | 6,938,955 | -20,592 | 0.08% | 41,110,589 |
| 2011-01-26 | 2011-01-24 | 5.866 | 6,959,547 | -8,237 | 0.08% | 40,827,022 |
| 2011-01-25 | 2011-01-21 | 5.847 | 6,967,784 | -515 | 0.08% | 40,739,994 |
| 2011-01-24 | 2011-01-20 | 5.808 | 6,968,299 | -4,118 | 0.08% | 40,472,287 |
| 2011-01-21 | 2011-01-19 | 5.886 | 6,972,417 | -66,925 | 0.08% | 41,037,960 |
| 2011-01-20 | 2011-01-18 | 5.847 | 7,039,342 | -1,029 | 0.08% | 41,158,387 |
| 2011-01-18 | 2011-01-14 | 5.905 | 7,040,371 | +19,562 | 0.08% | 41,574,680 |
| 2011-01-17 | 2011-01-13 | 5.963 | 7,020,809 | -196,139 | 0.08% | 41,868,299 |
| 2011-01-14 | 2011-01-12 | 5.847 | 7,216,948 | +137,452 | 0.08% | 42,196,833 |
| 2011-01-13 | 2011-01-11 | 5.866 | 7,079,496 | +6,177 | 0.08% | 41,530,683 |
| 2011-01-11 | 2011-01-07 | 5.963 | 7,073,319 | -41,184 | 0.08% | 42,181,440 |
| 2011-01-10 | 2011-01-06 | 5.827 | 7,114,503 | +30,888 | 0.08% | 41,459,648 |
| 2011-01-07 | 2011-01-05 | 5.886 | 7,083,615 | +2,574 | 0.08% | 41,692,445 |
| 2011-01-05 | 2011-01-03 | 5.808 | 7,081,041 | +258,431 | 0.08% | 41,127,100 |
| 2011-01-03 | 2010-12-29 | 5.730 | 6,822,610 | +9,266 | 0.08% | 39,096,002 |
| 2010-12-29 | 2010-12-24 | 5.692 | 6,813,344 | +17,504 | 0.08% | 38,778,207 |
| 2010-12-23 | 2010-12-21 | 5.905 | 6,795,840 | +171,429 | 0.08% | 40,130,680 |
| 2010-12-22 | 2010-12-20 | 5.750 | 6,624,411 | -259,975 | 0.08% | 38,088,929 |
| 2010-12-21 | 2010-12-17 | 5.730 | 6,884,386 | -10,296 | 0.08% | 39,450,001 |
| 2010-12-17 | 2010-12-15 | 5.789 | 6,894,682 | +2,059 | 0.08% | 39,910,787 |
| 2010-12-16 | 2010-12-14 | 5.905 | 6,892,623 | +4,633 | 0.08% | 40,702,201 |
| 2010-12-15 | 2010-12-13 | 5.963 | 6,887,990 | -10,296 | 0.08% | 41,076,239 |
| 2010-12-14 | 2010-12-10 | 5.944 | 6,898,286 | -10,296 | 0.08% | 41,003,640 |
| 2010-12-13 | 2010-12-09 | 6.002 | 6,908,582 | +1,030 | 0.08% | 41,467,436 |
| 2010-12-10 | 2010-12-08 | 6.022 | 6,907,552 | -27,800 | 0.08% | 41,595,432 |
| 2010-12-09 | 2010-12-07 | 5.905 | 6,935,352 | -4,118 | 0.08% | 40,954,523 |
| 2010-12-08 | 2010-12-06 | 5.789 | 6,939,470 | -8,752 | 0.08% | 40,170,048 |
| 2010-12-07 | 2010-12-03 | 5.827 | 6,948,222 | +13,900 | 0.08% | 40,490,648 |
| 2010-12-06 | 2010-12-02 | 5.789 | 6,934,322 | -19,048 | 0.08% | 40,140,248 |
| 2010-12-03 | 2010-12-01 | 5.653 | 6,953,370 | +5,148 | 0.08% | 39,305,028 |
| 2010-12-02 | 2010-11-30 | 5.458 | 6,948,222 | -2,574 | 0.08% | 37,926,240 |
| 2010-12-01 | 2010-11-29 | 5.497 | 6,950,796 | -5,148 | 0.08% | 38,210,328 |
| 2010-11-30 | 2010-11-26 | 5.517 | 6,955,944 | +14,930 | 0.08% | 38,373,746 |
| 2010-11-29 | 2010-11-25 | 5.517 | 6,941,014 | +1,029 | 0.08% | 38,291,382 |
| 2010-11-26 | 2010-11-24 | 5.517 | 6,939,985 | +2,059 | 0.08% | 38,285,706 |
| 2010-11-25 | 2010-11-23 | 5.556 | 6,937,926 | +35,007 | 0.08% | 38,543,885 |
| 2010-11-24 | 2010-11-22 | 5.808 | 6,902,919 | +9,781 | 0.08% | 40,092,557 |
| 2010-11-23 | 2010-11-19 | 5.827 | 6,893,138 | -10,296 | 0.08% | 40,169,647 |
| 2010-11-22 | 2010-11-18 | 5.827 | 6,903,434 | -20,592 | 0.08% | 40,229,647 |
| 2010-11-18 | 2010-11-16 | 5.730 | 6,924,026 | +5,148 | 0.08% | 39,677,152 |
| 2010-11-17 | 2010-11-15 | 5.750 | 6,918,878 | +25,740 | 0.08% | 39,782,051 |
| 2010-11-16 | 2010-11-12 | 5.905 | 6,893,138 | +54,054 | 0.08% | 40,705,242 |
| 2010-11-15 | 2010-11-11 | 6.197 | 6,839,084 | +515 | 0.08% | 42,378,776 |
| 2010-11-12 | 2010-11-10 | 6.216 | 6,838,569 | +230,631 | 0.08% | 42,508,423 |
| 2010-11-11 | 2010-11-09 | 6.391 | 6,607,938 | +33,977 | 0.08% | 42,230,055 |
| 2010-11-10 | 2010-11-08 | 6.604 | 6,573,961 | +18,018 | 0.08% | 43,417,601 |
| 2010-11-09 | 2010-11-05 | 6.197 | 6,555,943 | -29,343 | 0.08% | 40,624,276 |
| 2010-11-08 | 2010-11-04 | 5.866 | 6,585,286 | -27,800 | 0.08% | 38,631,482 |
| 2010-11-05 | 2010-11-03 | 5.692 | 6,613,086 | -92,664 | 0.08% | 37,638,437 |
| 2010-10-29 | 2010-10-27 | 5.497 | 6,705,750 | -3,604 | 0.08% | 36,863,246 |
| 2010-10-28 | 2010-10-26 | 5.439 | 6,709,354 | +50,451 | 0.08% | 36,492,072 |
| 2010-10-27 | 2010-10-25 | 5.517 | 6,658,903 | -18,533 | 0.08% | 36,735,065 |
| 2010-10-26 | 2010-10-22 | 5.303 | 6,677,436 | -46,332 | 0.08% | 35,410,509 |
| 2010-10-25 | 2010-10-21 | 5.322 | 6,723,768 | -25,740 | 0.08% | 35,786,817 |
| 2010-10-22 | 2010-10-20 | 5.420 | 6,749,508 | -62,291 | 0.08% | 36,579,360 |
| 2010-10-21 | 2010-10-19 | 5.556 | 6,811,799 | -4,119 | 0.08% | 37,843,182 |
| 2010-10-20 | 2010-10-18 | 5.478 | 6,815,918 | -15,444 | 0.08% | 37,336,470 |
| 2010-10-19 | 2010-10-15 | 5.653 | 6,831,362 | -31,917 | 0.08% | 38,615,359 |
| 2010-10-18 | 2010-10-14 | 5.633 | 6,863,279 | -54,569 | 0.08% | 38,662,456 |
| 2010-10-15 | 2010-10-13 | 5.556 | 6,917,848 | -56,629 | 0.08% | 38,432,341 |
| 2010-10-14 | 2010-10-12 | 4.953 | 6,974,477 | -33,462 | 0.08% | 34,547,101 |
| 2010-10-13 | 2010-10-11 | 4.973 | 7,007,939 | -4,633 | 0.08% | 34,848,979 |
| 2010-10-12 | 2010-10-08 | 4.915 | 7,012,572 | -257,401 | 0.08% | 34,463,362 |
| 2010-10-11 | 2010-10-07 | 4.895 | 7,269,973 | +9,781 | 0.08% | 35,587,143 |
| 2010-10-08 | 2010-10-06 | 4.817 | 7,260,192 | -10,296 | 0.08% | 34,975,149 |
| 2010-10-07 | 2010-10-05 | 4.837 | 7,270,488 | +15,444 | 0.08% | 35,165,978 |
| 2010-10-06 | 2010-10-04 | 4.992 | 7,255,044 | +1,030 | 0.08% | 36,218,708 |
| 2010-10-05 | 2010-09-30 | 4.915 | 7,254,014 | +5,148 | 0.08% | 35,649,931 |
| 2010-09-30 | 2010-09-28 | 5.089 | 7,248,866 | -10,296 | 0.08% | 36,891,911 |
| 2010-09-29 | 2010-09-27 | 5.128 | 7,259,162 | -15,444 | 0.08% | 37,226,328 |
| 2010-09-27 | 2010-09-22 | 5.012 | 7,274,606 | +51,480 | 0.08% | 36,457,675 |
| 2010-09-24 | 2010-09-21 | 5.070 | 7,223,126 | +2,059 | 0.08% | 36,620,602 |
| 2010-09-17 | 2010-09-15 | 4.992 | 7,221,067 | -5,148 | 0.08% | 36,049,088 |
| 2010-09-15 | 2010-09-13 | 5.031 | 7,226,215 | -515 | 0.08% | 36,355,526 |
| 2010-09-14 | 2010-09-10 | 4.934 | 7,226,730 | -5,148 | 0.08% | 35,656,222 |
| 2010-09-13 | 2010-09-09 | 4.934 | 7,231,878 | +5,148 | 0.08% | 35,681,622 |
| 2010-09-10 | 2010-09-08 | 4.953 | 7,226,730 | -5,148 | 0.08% | 35,796,601 |
| 2010-09-09 | 2010-09-07 | 5.031 | 7,231,878 | -28,314 | 0.08% | 36,384,017 |
| 2010-09-08 | 2010-09-06 | 5.012 | 7,260,192 | -173,488 | 0.08% | 36,385,437 |
| 2010-09-07 | 2010-09-03 | 4.779 | 7,433,680 | -61,776 | 0.09% | 35,522,110 |
| 2010-09-01 | 2010-08-30 | 4.429 | 7,495,456 | +3,089 | 0.09% | 33,196,530 |
| 2010-08-31 | 2010-08-27 | 4.448 | 7,492,367 | -12,870 | 0.09% | 33,328,388 |
| 2010-08-30 | 2010-08-26 | 4.371 | 7,505,237 | +19,562 | 0.09% | 32,802,483 |
| 2010-08-27 | 2010-08-25 | 4.429 | 7,485,675 | +2,574 | 0.09% | 33,153,211 |
| 2010-08-24 | 2010-08-20 | 4.643 | 7,483,101 | +7,207 | 0.09% | 34,740,758 |
| 2010-08-18 | 2010-08-16 | 4.681 | 7,475,894 | -20,592 | 0.09% | 34,997,737 |
| 2010-08-17 | 2010-08-13 | 4.584 | 7,496,486 | +10,296 | 0.09% | 34,366,042 |
| 2010-08-16 | 2010-08-12 | 4.584 | 7,486,190 | +115,831 | 0.09% | 34,318,843 |
| 2010-08-13 | 2010-08-11 | 4.662 | 7,370,359 | +15,444 | 0.09% | 34,360,515 |
| 2010-08-11 | 2010-08-09 | 4.876 | 7,354,915 | -520 | 0.09% | 35,860,073 |
| 2010-08-10 | 2010-08-06 | 4.701 | 7,355,435 | +20,592 | 0.09% | 34,576,698 |
| 2010-08-09 | 2010-08-05 | 4.779 | 7,334,843 | +27,800 | 0.09% | 35,049,814 |
| 2010-08-06 | 2010-08-04 | 4.934 | 7,307,043 | -2,060 | 0.08% | 36,052,482 |
| 2010-08-05 | 2010-08-03 | 5.050 | 7,309,103 | -20,592 | 0.09% | 36,914,519 |
| 2010-08-04 | 2010-08-02 | 4.992 | 7,329,695 | -14,929 | 0.09% | 36,591,382 |
| 2010-08-03 | 2010-07-30 | 4.779 | 7,344,624 | +5,663 | 0.09% | 35,096,553 |
| 2010-07-30 | 2010-07-28 | 4.837 | 7,338,961 | -10,296 | 0.09% | 35,497,168 |
| 2010-07-29 | 2010-07-27 | 4.817 | 7,349,257 | -515 | 0.09% | 35,404,209 |
| 2010-07-28 | 2010-07-26 | 4.817 | 7,349,772 | -48,391 | 0.09% | 35,406,690 |
| 2010-07-27 | 2010-07-23 | 4.798 | 7,398,163 | -41,184 | 0.09% | 35,496,100 |
| 2010-07-26 | 2010-07-22 | 4.759 | 7,439,347 | -26,770 | 0.09% | 35,404,681 |
| 2010-07-23 | 2010-07-21 | 4.681 | 7,466,117 | -61,776 | 0.09% | 34,951,967 |
| 2010-07-22 | 2010-07-20 | 4.604 | 7,527,893 | +45,302 | 0.09% | 34,656,250 |
| 2010-07-20 | 2010-07-16 | 4.429 | 7,482,591 | +4,119 | 0.09% | 33,139,552 |
| 2010-07-19 | 2010-07-15 | 4.526 | 7,478,472 | -78,765 | 0.09% | 33,847,654 |
| 2010-07-16 | 2010-07-14 | 4.487 | 7,557,237 | -25,740 | 0.09% | 33,910,548 |
| 2010-07-15 | 2010-07-13 | 4.468 | 7,582,977 | -9,781 | 0.09% | 33,878,749 |
| 2010-07-14 | 2010-07-12 | 4.507 | 7,592,758 | +5,148 | 0.09% | 34,217,425 |
| 2010-07-13 | 2010-07-09 | 4.448 | 7,587,610 | -113,257 | 0.09% | 33,752,059 |
| 2010-07-09 | 2010-07-07 | 4.118 | 7,700,867 | -5,148 | 0.09% | 31,712,850 |
| 2010-07-08 | 2010-07-06 | 4.157 | 7,706,015 | +29,859 | 0.09% | 32,033,427 |
| 2010-07-07 | 2010-07-05 | 4.079 | 7,676,156 | -28,314 | 0.09% | 31,312,870 |
| 2010-07-06 | 2010-07-02 | 4.157 | 7,704,470 | -41,185 | 0.09% | 32,027,005 |
| 2010-07-05 | 2010-06-30 | 4.060 | 7,745,655 | +7,722 | 0.09% | 31,445,914 |
| 2010-07-02 | 2010-06-29 | 4.118 | 7,737,933 | +30,178 | 0.09% | 31,865,491 |
| 2010-06-30 | 2010-06-28 | 4.138 | 7,707,755 | +15,444 | 0.09% | 31,890,938 |
| 2010-06-29 | 2010-06-25 | 4.235 | 7,692,311 | +25,740 | 0.09% | 32,574,152 |
| 2010-06-28 | 2010-06-24 | 4.332 | 7,666,571 | +5,148 | 0.09% | 33,209,766 |
| 2010-06-25 | 2010-06-23 | 4.448 | 7,661,423 | -10,296 | 0.09% | 34,080,402 |
| 2010-06-24 | 2010-06-22 | 4.429 | 7,671,719 | +5,148 | 0.09% | 33,977,179 |
| 2010-06-23 | 2010-06-21 | 4.409 | 7,666,571 | -91,120 | 0.09% | 33,805,456 |
| 2010-06-22 | 2010-06-18 | 4.235 | 7,757,691 | -36,036 | 0.09% | 32,851,012 |
| 2010-06-21 | 2010-06-17 | 4.118 | 7,793,727 | +25,740 | 0.09% | 32,095,255 |
| 2010-06-18 | 2010-06-15 | 4.176 | 7,767,987 | +77,221 | 0.09% | 32,441,934 |
| 2010-06-17 | 2010-06-14 | 4.235 | 7,690,766 | +10,296 | 0.09% | 32,567,609 |
| 2010-06-11 | 2010-06-09 | 4.118 | 7,680,470 | +5,148 | 0.09% | 31,628,853 |
| 2010-06-09 | 2010-06-07 | 4.157 | 7,675,322 | +50,450 | 0.09% | 31,905,839 |
| 2010-06-08 | 2010-06-04 | 4.254 | 7,624,872 | -20,592 | 0.09% | 32,436,685 |
| 2010-06-07 | 2010-06-03 | 4.215 | 7,645,464 | +12,870 | 0.09% | 32,227,259 |
| 2010-06-04 | 2010-06-02 | 4.176 | 7,632,594 | -2,059 | 0.09% | 31,876,484 |
| 2010-06-03 | 2010-06-01 | 4.235 | 7,634,653 | -5,148 | 0.09% | 32,329,991 |
| 2010-06-02 | 2010-05-31 | 4.390 | 7,639,801 | +35,521 | 0.09% | 33,539,012 |
| 2010-06-01 | 2010-05-28 | 4.351 | 7,604,280 | -10,811 | 0.09% | 33,087,648 |
| 2010-05-31 | 2010-05-27 | 4.254 | 7,615,091 | -42,728 | 0.09% | 32,395,076 |
| 2010-05-28 | 2010-05-26 | 4.409 | 7,657,819 | +6,178 | 0.09% | 33,766,865 |
| 2010-05-27 | 2010-05-25 | 3.924 | 7,651,641 | -3,089 | 0.09% | 30,023,806 |
| 2010-05-26 | 2010-05-24 | 4.235 | 7,654,730 | -20,592 | 0.09% | 32,415,010 |
| 2010-05-25 | 2010-05-20 | 3.904 | 7,675,322 | +5,148 | 0.09% | 29,967,633 |
| 2010-05-24 | 2010-05-19 | 3.982 | 7,670,174 | +5,148 | 0.09% | 30,543,504 |
| 2010-05-20 | 2010-05-18 | 4.176 | 7,665,026 | -11,326 | 0.09% | 32,011,931 |
| 2010-05-19 | 2010-05-17 | 4.079 | 7,676,352 | +25,740 | 0.09% | 31,313,669 |
| 2010-05-18 | 2010-05-14 | 4.079 | 7,650,612 | +2,574 | 0.09% | 31,208,670 |
| 2010-05-17 | 2010-05-13 | 4.099 | 7,648,038 | +5,148 | 0.09% | 31,346,732 |
| 2010-05-14 | 2010-05-12 | 4.182 | 7,642,890 | +25,740 | 0.09% | 31,959,415 |
| 2010-05-13 | 2010-05-11 | 4.361 | 7,617,150 | +161,831 | 0.09% | 33,216,857 |
| 2010-05-12 | 2010-05-10 | 4.480 | 7,455,319 | +32,643 | 0.09% | 33,401,861 |
| 2010-05-11 | 2010-05-07 | 4.381 | 7,422,676 | +18,582 | 0.09% | 32,516,598 |
| 2010-05-10 | 2010-05-06 | 4.421 | 7,404,094 | -8,035 | 0.09% | 32,730,061 |
| 2010-05-07 | 2010-05-05 | 4.480 | 7,412,129 | +67,797 | 0.09% | 33,208,358 |
| 2010-05-06 | 2010-05-04 | 4.580 | 7,344,332 | -85,375 | 0.09% | 33,635,822 |
| 2010-05-05 | 2010-05-03 | 4.659 | 7,429,707 | +2,512 | 0.09% | 34,618,596 |
| 2010-05-04 | 2010-04-30 | 4.839 | 7,427,195 | -45,701 | 0.09% | 35,937,926 |
| 2010-05-03 | 2010-04-29 | 4.699 | 7,472,896 | +5,022 | 0.09% | 35,117,440 |
| 2010-04-30 | 2010-04-28 | 4.640 | 7,467,874 | +22,097 | 0.09% | 34,647,732 |
| 2010-04-29 | 2010-04-27 | 4.719 | 7,445,777 | +7,031 | 0.09% | 35,138,262 |
| 2010-04-28 | 2010-04-26 | 4.819 | 7,438,746 | +28,625 | 0.09% | 35,845,695 |
| 2010-04-27 | 2010-04-23 | 4.779 | 7,410,121 | +20,088 | 0.09% | 35,412,652 |
| 2010-04-26 | 2010-04-22 | 4.879 | 7,390,033 | -25,110 | 0.09% | 36,052,416 |
| 2010-04-23 | 2010-04-21 | 4.938 | 7,415,143 | -1,506 | 0.09% | 36,617,874 |
| 2010-04-22 | 2010-04-20 | 4.898 | 7,416,649 | +133,585 | 0.09% | 36,329,945 |
| 2010-04-21 | 2010-04-19 | 4.938 | 7,283,064 | +35,154 | 0.09% | 35,965,634 |
| 2010-04-20 | 2010-04-16 | 5.297 | 7,247,910 | -28,123 | 0.09% | 38,389,843 |
| 2010-04-19 | 2010-04-15 | 5.456 | 7,276,033 | +15,066 | 0.09% | 39,697,864 |
| 2010-04-16 | 2010-04-14 | 5.436 | 7,260,967 | +3,516 | 0.09% | 39,471,081 |
| 2010-04-15 | 2010-04-13 | 5.496 | 7,257,451 | +10,044 | 0.09% | 39,885,506 |
| 2010-04-14 | 2010-04-12 | 5.615 | 7,247,407 | -5,022 | 0.09% | 40,696,182 |
| 2010-04-13 | 2010-04-09 | 5.635 | 7,252,429 | +31,638 | 0.09% | 40,868,795 |
| 2010-04-12 | 2010-04-08 | 5.715 | 7,220,791 | +7,533 | 0.09% | 41,265,640 |
| 2010-04-09 | 2010-04-07 | 5.794 | 7,213,258 | +15,066 | 0.09% | 41,797,121 |
| 2010-04-08 | 2010-04-01 | 5.635 | 7,198,192 | +9,542 | 0.09% | 40,563,159 |
| 2010-04-07 | 2010-03-31 | 5.556 | 7,188,650 | -5,524 | 0.09% | 39,936,818 |
| 2010-04-01 | 2010-03-30 | 5.635 | 7,194,174 | -25,612 | 0.09% | 40,540,517 |
| 2010-03-31 | 2010-03-29 | 5.775 | 7,219,786 | -30,132 | 0.09% | 41,691,185 |
| 2010-03-30 | 2010-03-26 | 5.376 | 7,249,918 | -5,525 | 0.09% | 38,977,930 |
| 2010-03-29 | 2010-03-25 | 5.396 | 7,255,443 | -5,022 | 0.09% | 39,152,107 |
| 2010-03-25 | 2010-03-23 | 5.337 | 7,260,465 | -6,026 | 0.09% | 38,745,489 |
| 2010-03-24 | 2010-03-22 | 5.476 | 7,266,491 | +2,511 | 0.09% | 39,790,495 |
| 2010-03-23 | 2010-03-19 | 5.556 | 7,263,980 | +25,110 | 0.09% | 40,355,316 |
| 2010-03-22 | 2010-03-18 | 5.556 | 7,238,870 | -20,088 | 0.09% | 40,215,817 |
| 2010-03-19 | 2010-03-17 | 5.575 | 7,258,958 | +1,004 | 0.09% | 40,471,959 |
| 2010-03-17 | 2010-03-15 | 5.575 | 7,257,954 | -10,044 | 0.09% | 40,466,361 |
| 2010-03-15 | 2010-03-11 | 5.595 | 7,267,998 | +2,511 | 0.09% | 40,667,084 |
| 2010-03-12 | 2010-03-10 | 5.615 | 7,265,487 | +3,516 | 0.09% | 40,797,707 |
| 2010-03-11 | 2010-03-09 | 5.635 | 7,261,971 | -80,352 | 0.09% | 40,922,566 |
| 2010-03-10 | 2010-03-08 | 5.595 | 7,342,323 | +77,339 | 0.09% | 41,082,959 |
| 2010-03-09 | 2010-03-05 | 5.536 | 7,264,984 | +9,039 | 0.09% | 40,216,231 |
| 2010-03-08 | 2010-03-04 | 5.536 | 7,255,945 | -39,674 | 0.09% | 40,166,195 |
| 2010-03-05 | 2010-03-03 | 5.575 | 7,295,619 | +5,022 | 0.09% | 40,676,361 |
| 2010-03-04 | 2010-03-02 | 5.575 | 7,290,597 | -3,013 | 0.09% | 40,648,361 |
| 2010-03-03 | 2010-03-01 | 5.556 | 7,293,610 | -502 | 0.09% | 40,519,927 |
| 2010-03-02 | 2010-02-26 | 5.356 | 7,294,112 | -30,132 | 0.09% | 39,070,289 |
| 2010-03-01 | 2010-02-25 | 5.257 | 7,324,244 | +5,022 | 0.09% | 38,502,475 |
| 2010-02-26 | 2010-02-24 | 5.197 | 7,319,222 | -10,044 | 0.09% | 38,038,846 |
| 2010-02-25 | 2010-02-23 | 5.137 | 7,329,266 | -12,053 | 0.09% | 37,653,218 |
| 2010-02-22 | 2010-02-18 | 5.197 | 7,341,319 | +3,013 | 0.09% | 38,153,687 |
| 2010-02-17 | 2010-02-11 | 5.117 | 7,338,306 | +20,088 | 0.09% | 37,553,537 |
| 2010-02-12 | 2010-02-10 | 4.938 | 7,318,218 | -9,039 | 0.09% | 36,139,233 |
| 2010-02-11 | 2010-02-09 | 4.859 | 7,327,257 | +17,577 | 0.09% | 35,600,259 |
| 2010-02-09 | 2010-02-05 | 4.998 | 7,309,680 | -7,533 | 0.09% | 36,533,729 |
| 2010-02-05 | 2010-02-03 | 5.237 | 7,317,213 | -38,168 | 0.09% | 38,319,811 |
| 2010-02-04 | 2010-02-02 | 5.078 | 7,355,381 | -5,022 | 0.09% | 37,347,993 |
| 2010-02-03 | 2010-02-01 | 5.038 | 7,360,403 | +47,207 | 0.09% | 37,080,367 |
| 2010-02-02 | 2010-01-29 | 5.078 | 7,313,196 | -7,533 | 0.09% | 37,133,792 |
| 2010-02-01 | 2010-01-28 | 5.058 | 7,320,729 | -7,533 | 0.09% | 37,026,270 |
| 2010-01-29 | 2010-01-27 | 5.038 | 7,328,262 | +5,022 | 0.09% | 36,918,447 |
| 2010-01-28 | 2010-01-26 | 5.078 | 7,323,240 | +51,727 | 0.09% | 37,184,792 |
| 2010-01-27 | 2010-01-25 | 5.396 | 7,271,513 | +23,603 | 0.09% | 39,238,824 |
| 2010-01-26 | 2010-01-22 | 5.575 | 7,247,910 | -19,585 | 0.09% | 40,410,361 |
| 2010-01-25 | 2010-01-21 | 5.675 | 7,267,495 | -10,044 | 0.09% | 41,243,120 |
| 2010-01-22 | 2010-01-20 | 5.834 | 7,277,539 | +4,017 | 0.09% | 42,459,422 |
| 2010-01-21 | 2010-01-19 | 5.934 | 7,273,522 | -15,066 | 0.09% | 43,160,149 |
| 2010-01-20 | 2010-01-18 | 5.814 | 7,288,588 | -1,004 | 0.09% | 42,378,752 |
| 2010-01-19 | 2010-01-15 | 5.675 | 7,289,592 | -5,524 | 0.09% | 41,368,521 |
| 2010-01-18 | 2010-01-14 | 5.595 | 7,295,116 | +7,533 | 0.09% | 40,818,819 |
| 2010-01-15 | 2010-01-13 | 5.755 | 7,287,583 | +64,281 | 0.09% | 41,937,571 |
| 2010-01-14 | 2010-01-12 | 5.994 | 7,223,302 | -215,444 | 0.09% | 43,293,648 |
| 2010-01-13 | 2010-01-11 | 5.954 | 7,438,746 | +35,154 | 0.09% | 44,288,689 |
| 2010-01-12 | 2010-01-08 | 6.073 | 7,403,592 | -58,758 | 0.09% | 44,963,926 |
| 2010-01-11 | 2010-01-07 | 5.954 | 7,462,350 | -168,237 | 0.09% | 44,429,223 |
| 2010-01-08 | 2010-01-06 | 5.814 | 7,630,587 | -5,022 | 0.09% | 44,367,270 |
| 2010-01-07 | 2010-01-05 | 5.874 | 7,635,609 | +60,264 | 0.09% | 44,852,599 |
| 2010-01-06 | 2010-01-04 | 5.775 | 7,575,345 | +10,044 | 0.09% | 43,744,386 |
| 2010-01-05 | 2009-12-31 | 5.755 | 7,565,301 | +31,639 | 0.09% | 43,535,744 |
| 2010-01-04 | 2009-12-29 | 5.794 | 7,533,662 | +17,075 | 0.09% | 43,653,697 |
| 2009-12-30 | 2009-12-28 | 5.854 | 7,516,587 | -1,507 | 0.09% | 44,003,774 |
| 2009-12-29 | 2009-12-24 | 5.874 | 7,518,094 | -5,022 | 0.09% | 44,162,300 |
| 2009-12-28 | 2009-12-22 | 5.615 | 7,523,116 | +90,396 | 0.09% | 42,244,364 |
| 2009-12-23 | 2009-12-21 | 5.655 | 7,432,720 | -55,242 | 0.09% | 42,032,771 |
| 2009-12-22 | 2009-12-18 | 5.715 | 7,487,962 | +17,577 | 0.09% | 42,792,478 |
| 2009-12-21 | 2009-12-17 | 5.914 | 7,470,385 | -11,550 | 0.09% | 44,179,556 |
| 2009-12-18 | 2009-12-16 | 5.894 | 7,481,935 | -60,767 | 0.09% | 44,098,879 |
| 2009-12-17 | 2009-12-15 | 5.974 | 7,542,702 | +9,040 | 0.09% | 45,057,814 |
| 2009-12-16 | 2009-12-14 | 6.272 | 7,533,662 | -19,586 | 0.09% | 47,254,002 |
| 2009-12-15 | 2009-12-11 | 6.153 | 7,553,248 | -2,511 | 0.09% | 46,474,437 |
| 2009-12-14 | 2009-12-10 | 6.093 | 7,555,759 | +192,845 | 0.09% | 46,038,529 |
| 2009-12-11 | 2009-12-09 | 6.292 | 7,362,914 | +11,551 | 0.09% | 46,329,618 |
| 2009-12-10 | 2009-12-08 | 6.591 | 7,351,363 | -398,246 | 0.09% | 48,452,677 |
| 2009-12-09 | 2009-12-07 | 6.372 | 7,749,609 | -155,682 | 0.09% | 49,380,068 |
| 2009-12-08 | 2009-12-04 | 6.392 | 7,905,291 | +87,383 | 0.10% | 50,529,477 |
| 2009-12-07 | 2009-12-03 | 6.292 | 7,817,908 | +48,713 | 0.09% | 49,192,574 |
| 2009-12-04 | 2009-12-02 | 6.213 | 7,769,195 | -33,145 | 0.09% | 48,267,247 |
| 2009-12-03 | 2009-12-01 | 5.775 | 7,802,340 | +15,066 | 0.09% | 45,055,185 |
| 2009-12-02 | 2009-11-30 | 5.834 | 7,787,274 | +497,180 | 0.09% | 45,433,374 |
| 2009-12-01 | 2009-11-27 | 5.655 | 7,290,094 | -9,040 | 0.09% | 41,226,207 |
| 2009-11-30 | 2009-11-26 | 5.894 | 7,299,134 | -7,049 | 0.09% | 43,021,442 |
| 2009-11-27 | 2009-11-25 | 5.954 | 7,306,183 | -20,590 | 0.09% | 43,499,438 |
| 2009-11-26 | 2009-11-24 | 5.934 | 7,326,773 | -225,991 | 0.09% | 43,476,133 |
| 2009-11-25 | 2009-11-23 | 5.914 | 7,552,764 | +10,044 | 0.09% | 44,666,742 |
| 2009-11-24 | 2009-11-20 | 5.934 | 7,542,720 | -10,044 | 0.09% | 44,757,535 |
| 2009-11-23 | 2009-11-19 | 5.994 | 7,552,764 | -15,066 | 0.09% | 45,268,314 |
| 2009-11-20 | 2009-11-18 | 6.014 | 7,567,830 | -55,744 | 0.09% | 45,509,307 |
| 2009-11-18 | 2009-11-16 | 6.014 | 7,623,574 | -49,216 | 0.09% | 45,844,525 |
| 2009-11-17 | 2009-11-13 | 5.974 | 7,672,790 | +17,075 | 0.09% | 45,834,920 |
| 2009-11-16 | 2009-11-12 | 5.934 | 7,655,715 | +12,053 | 0.09% | 45,428,033 |
| 2009-11-13 | 2009-11-11 | 6.014 | 7,643,662 | -178,282 | 0.09% | 45,965,324 |
| 2009-11-12 | 2009-11-10 | 6.113 | 7,821,944 | +15,066 | 0.09% | 47,816,192 |
| 2009-11-11 | 2009-11-09 | 6.173 | 7,806,878 | +7,533 | 0.09% | 48,190,452 |
| 2009-11-10 | 2009-11-06 | 6.193 | 7,799,345 | -100,942 | 0.09% | 48,299,255 |
| 2009-11-09 | 2009-11-05 | 6.133 | 7,900,287 | -1,005 | 0.10% | 48,452,423 |
| 2009-11-06 | 2009-11-04 | 6.153 | 7,901,292 | -19,084 | 0.10% | 48,615,919 |
| 2009-11-05 | 2009-11-03 | 6.093 | 7,920,376 | -28,123 | 0.10% | 48,260,202 |
| 2009-11-04 | 2009-11-02 | 6.113 | 7,948,499 | -18,079 | 0.10% | 48,589,833 |
| 2009-11-03 | 2009-10-30 | 6.033 | 7,966,578 | +35,154 | 0.10% | 48,065,820 |
| 2009-11-02 | 2009-10-29 | 5.954 | 7,931,424 | +17,075 | 0.10% | 47,221,988 |
| 2009-10-30 | 2009-10-28 | 6.312 | 7,914,349 | +7,533 | 0.10% | 49,957,002 |
| 2009-10-29 | 2009-10-27 | 6.332 | 7,906,816 | -8,035 | 0.10% | 50,066,896 |
| 2009-10-28 | 2009-10-23 | 6.452 | 7,914,851 | -25,110 | 0.10% | 51,063,393 |
| 2009-10-27 | 2009-10-22 | 6.472 | 7,939,961 | +21,092 | 0.10% | 51,383,495 |
| 2009-10-23 | 2009-10-21 | 6.571 | 7,918,869 | -263,656 | 0.10% | 52,035,413 |
| 2009-10-22 | 2009-10-20 | 6.392 | 8,182,525 | -97,929 | 0.10% | 52,301,517 |
| 2009-10-21 | 2009-10-19 | 6.332 | 8,280,454 | +83,868 | 0.10% | 52,432,816 |
| 2009-10-20 | 2009-10-16 | 5.934 | 8,196,586 | -2,009 | 0.10% | 48,637,492 |
| 2009-10-19 | 2009-10-15 | 5.954 | 8,198,595 | +9,542 | 0.10% | 48,812,667 |
| 2009-10-16 | 2009-10-14 | 5.994 | 8,189,053 | -15,066 | 0.10% | 49,081,982 |
| 2009-10-15 | 2009-10-13 | 5.974 | 8,204,119 | +14,563 | 0.10% | 49,008,918 |
| 2009-10-14 | 2009-10-12 | 5.974 | 8,189,556 | +31,639 | 0.10% | 48,921,923 |
| 2009-10-13 | 2009-10-09 | 6.014 | 8,157,917 | +20,088 | 0.10% | 49,057,808 |
| 2009-10-12 | 2009-10-08 | 6.113 | 8,137,829 | -180,792 | 0.10% | 49,747,223 |
| 2009-10-09 | 2009-10-07 | 6.053 | 8,318,621 | +44,696 | 0.10% | 50,355,491 |
| 2009-10-08 | 2009-10-06 | 5.814 | 8,273,925 | +5,022 | 0.10% | 48,107,894 |
| 2009-10-07 | 2009-10-05 | 5.675 | 8,268,903 | +141,118 | 0.10% | 46,926,122 |
| 2009-10-06 | 2009-10-02 | 5.635 | 8,127,785 | -23,603 | 0.10% | 45,801,590 |
| 2009-10-05 | 2009-09-30 | 5.575 | 8,151,388 | -502 | 0.10% | 45,447,658 |
| 2009-10-02 | 2009-09-29 | 5.635 | 8,151,890 | +43,189 | 0.10% | 45,937,426 |
| 2009-09-30 | 2009-09-28 | 5.536 | 8,108,701 | +237,039 | 0.10% | 44,886,733 |
| 2009-09-29 | 2009-09-25 | 5.735 | 7,871,662 | +10,044 | 0.10% | 45,142,004 |
| 2009-09-28 | 2009-09-24 | 5.775 | 7,861,618 | +23,604 | 0.10% | 45,397,491 |
| 2009-09-25 | 2009-09-23 | 5.934 | 7,838,014 | -10,547 | 0.09% | 46,509,772 |
| 2009-09-24 | 2009-09-22 | 6.073 | 7,848,561 | +104,458 | 0.09% | 47,666,338 |
| 2009-09-23 | 2009-09-21 | 6.193 | 7,744,103 | -2,009 | 0.09% | 47,957,156 |
| 2009-09-22 | 2009-09-18 | 6.312 | 7,746,112 | +78,846 | 0.09% | 48,895,056 |
| 2009-09-21 | 2009-09-17 | 6.332 | 7,667,266 | +66,793 | 0.09% | 48,550,037 |
| 2009-09-18 | 2009-09-16 | 6.332 | 7,600,473 | +257,629 | 0.09% | 48,127,095 |
| 2009-09-17 | 2009-09-15 | 6.233 | 7,342,844 | +12,555 | 0.09% | 45,764,693 |
| 2009-09-16 | 2009-09-14 | 6.252 | 7,330,289 | +96,925 | 0.09% | 45,832,406 |
| 2009-09-15 | 2009-09-11 | 6.392 | 7,233,364 | +502 | 0.09% | 46,234,617 |
| 2009-09-14 | 2009-09-10 | 6.332 | 7,232,862 | +30,133 | 0.09% | 45,799,339 |
| 2009-09-11 | 2009-09-09 | 6.372 | 7,202,729 | -2,580 | 0.09% | 45,895,379 |
| 2009-09-10 | 2009-09-08 | 6.531 | 7,205,309 | -41,181 | 0.09% | 47,059,615 |
| 2009-09-09 | 2009-09-07 | 6.551 | 7,246,490 | -519,276 | 0.09% | 47,472,872 |
| 2009-09-08 | 2009-09-04 | 6.452 | 7,765,766 | +101,947 | 0.09% | 50,101,557 |
| 2009-09-07 | 2009-09-03 | 6.213 | 7,663,819 | -12,053 | 0.09% | 47,612,583 |
| 2009-09-04 | 2009-09-02 | 6.252 | 7,675,872 | -15,066 | 0.09% | 47,993,153 |
| 2009-09-03 | 2009-09-01 | 6.452 | 7,690,938 | +85,374 | 0.09% | 49,618,797 |
| 2009-09-02 | 2009-08-31 | 6.332 | 7,605,564 | -60,264 | 0.09% | 48,159,332 |
| 2009-09-01 | 2009-08-28 | 6.352 | 7,665,828 | +500,695 | 0.09% | 48,693,575 |
| 2009-08-31 | 2009-08-27 | 6.372 | 7,165,133 | -194,854 | 0.09% | 45,655,820 |
| 2009-08-28 | 2009-08-26 | 6.472 | 7,359,987 | -106,467 | 0.09% | 47,630,191 |
| 2009-08-27 | 2009-08-25 | 6.850 | 7,466,454 | -5,022 | 0.09% | 51,144,007 |
| 2009-08-26 | 2009-08-24 | 6.631 | 7,471,476 | +210,925 | 0.09% | 49,541,888 |
| 2009-08-25 | 2009-08-21 | 6.412 | 7,260,551 | +263,655 | 0.09% | 46,552,967 |
| 2009-08-24 | 2009-08-20 | 6.432 | 6,996,896 | +15,569 | 0.08% | 45,001,797 |
| 2009-08-21 | 2009-08-19 | 6.392 | 6,981,327 | -15,066 | 0.08% | 44,623,633 |
| 2009-08-20 | 2009-08-18 | 6.432 | 6,996,393 | -269,180 | 0.08% | 44,998,561 |
| 2009-08-19 | 2009-08-17 | 6.531 | 7,265,573 | -429,383 | 0.09% | 47,453,213 |
| 2009-08-18 | 2009-08-14 | 6.710 | 7,694,956 | -6,026 | 0.09% | 51,636,637 |
| 2009-08-17 | 2009-08-13 | 6.770 | 7,700,982 | -83,366 | 0.09% | 52,137,108 |
| 2009-08-14 | 2009-08-12 | 6.750 | 7,784,348 | -34,652 | 0.09% | 52,546,507 |
| 2009-08-13 | 2009-08-11 | 6.810 | 7,819,000 | -7,030 | 0.09% | 53,247,501 |
| 2009-08-12 | 2009-08-10 | 6.691 | 7,826,030 | -3,516 | 0.09% | 52,360,369 |
| 2009-08-11 | 2009-08-07 | 6.491 | 7,829,546 | +141,119 | 0.09% | 50,824,848 |
| 2009-08-10 | 2009-08-06 | 6.790 | 7,688,427 | +72,317 | 0.09% | 52,205,203 |
| 2009-08-07 | 2009-08-05 | 6.870 | 7,616,110 | +26,114 | 0.09% | 52,320,781 |
| 2009-08-06 | 2009-08-04 | 7.069 | 7,589,996 | +83,868 | 0.09% | 53,652,728 |
| 2009-08-05 | 2009-08-03 | 7.149 | 7,506,128 | +120,528 | 0.09% | 53,657,734 |
| 2009-08-04 | 2009-07-31 | 7.248 | 7,385,600 | +8,538 | 0.09% | 53,531,459 |
| 2009-08-03 | 2009-07-30 | 7.149 | 7,377,062 | +143,127 | 0.09% | 52,735,102 |
| 2009-07-31 | 2009-07-29 | 7.288 | 7,233,935 | -69,304 | 0.09% | 52,720,267 |
| 2009-07-30 | 2009-07-28 | 7.527 | 7,303,239 | -10,044 | 0.09% | 54,970,441 |
| 2009-07-29 | 2009-07-27 | 7.427 | 7,313,283 | +121,533 | 0.09% | 54,317,919 |
| 2009-07-28 | 2009-07-24 | 7.407 | 7,191,750 | +219,462 | 0.09% | 53,272,053 |
| 2009-07-27 | 2009-07-23 | 7.228 | 6,972,288 | +282,740 | 0.08% | 50,396,904 |
| 2009-07-24 | 2009-07-22 | 6.989 | 6,689,548 | +116,511 | 0.08% | 46,754,757 |
| 2009-07-23 | 2009-07-21 | 7.089 | 6,573,037 | +156,686 | 0.08% | 46,594,857 |
| 2009-07-22 | 2009-07-20 | 6.989 | 6,416,351 | +46,203 | 0.08% | 44,845,321 |
| 2009-07-21 | 2009-07-17 | 7.009 | 6,370,148 | +78,343 | 0.08% | 44,649,243 |
| 2009-07-20 | 2009-07-16 | 6.890 | 6,291,805 | +149,657 | 0.08% | 43,348,419 |
| 2009-07-17 | 2009-07-15 | 6.929 | 6,142,148 | +5,562 | 0.07% | 42,561,942 |
| 2009-07-16 | 2009-07-14 | 6.710 | 6,136,586 | -211,929 | 0.07% | 41,179,269 |
| 2009-07-15 | 2009-07-13 | 6.730 | 6,348,515 | +22,097 | 0.08% | 42,727,823 |
| 2009-07-14 | 2009-07-10 | 6.969 | 6,326,418 | +28,123 | 0.08% | 44,090,786 |
| 2009-07-13 | 2009-07-09 | 7.069 | 6,298,295 | +15,066 | 0.08% | 44,521,856 |
| 2009-07-10 | 2009-07-08 | 7.069 | 6,283,229 | -21,595 | 0.08% | 44,415,357 |
| 2009-07-09 | 2009-07-07 | 7.348 | 6,304,824 | +43,692 | 0.08% | 46,325,621 |
| 2009-07-08 | 2009-07-06 | 7.666 | 6,261,132 | -106,467 | 0.08% | 47,999,366 |
| 2009-07-07 | 2009-07-03 | 7.427 | 6,367,599 | -23,603 | 0.08% | 47,294,044 |
| 2009-07-06 | 2009-07-02 | 7.168 | 6,391,202 | -21,093 | 0.08% | 45,814,923 |
| 2009-07-03 | 2009-06-30 | 7.188 | 6,412,295 | -32,141 | 0.08% | 46,093,810 |
| 2009-07-02 | 2009-06-29 | 7.328 | 6,444,436 | +17,577 | 0.08% | 47,223,117 |
| 2009-06-30 | 2009-06-26 | 7.387 | 6,426,859 | -57,251 | 0.08% | 47,478,238 |
| 2009-06-29 | 2009-06-25 | 7.328 | 6,484,110 | -214,942 | 0.08% | 47,513,837 |
| 2009-06-26 | 2009-06-24 | 7.069 | 6,699,052 | -15,066 | 0.08% | 47,354,757 |
| 2009-06-25 | 2009-06-23 | 6.949 | 6,714,118 | +106,969 | 0.08% | 46,659,095 |
| 2009-06-24 | 2009-06-22 | 7.248 | 6,607,149 | -18,581 | 0.08% | 47,889,179 |
| 2009-06-23 | 2009-06-19 | 7.089 | 6,625,730 | -21,595 | 0.08% | 46,968,387 |
| 2009-06-22 | 2009-06-18 | 7.029 | 6,647,325 | -54,740 | 0.08% | 46,724,378 |
| 2009-06-19 | 2009-06-17 | 7.407 | 6,702,065 | +125,550 | 0.08% | 49,644,768 |
| 2009-06-18 | 2009-06-16 | 7.069 | 6,576,515 | -38,669 | 0.08% | 46,488,558 |
| 2009-06-17 | 2009-06-15 | 7.328 | 6,615,184 | -37,163 | 0.08% | 48,474,313 |
| 2009-06-16 | 2009-06-12 | 7.527 | 6,652,347 | +76,334 | 0.08% | 50,071,270 |
| 2009-06-15 | 2009-06-11 | 7.527 | 6,576,013 | +71,815 | 0.08% | 49,496,715 |
| 2009-06-12 | 2009-06-10 | 7.527 | 6,504,198 | -5,524 | 0.08% | 48,956,173 |
| 2009-06-11 | 2009-06-09 | 7.049 | 6,509,722 | +269,682 | 0.08% | 45,886,783 |
| 2009-06-10 | 2009-06-08 | 7.427 | 6,240,040 | +132,582 | 0.08% | 46,346,625 |
| 2009-06-09 | 2009-06-05 | 7.507 | 6,107,458 | +95,920 | 0.07% | 45,848,354 |
| 2009-06-08 | 2009-06-04 | 7.507 | 6,011,538 | +34,150 | 0.07% | 45,128,288 |
| 2009-06-05 | 2009-06-03 | 7.646 | 5,977,388 | +192,343 | 0.07% | 45,705,092 |
| 2009-06-04 | 2009-06-02 | 7.567 | 5,785,045 | -47,709 | 0.07% | 43,773,598 |
| 2009-06-03 | 2009-06-01 | 7.925 | 5,832,754 | -292,281 | 0.07% | 46,225,183 |
| 2009-06-02 | 2009-05-29 | 7.447 | 6,125,035 | +186,316 | 0.07% | 45,614,413 |
| 2009-06-01 | 2009-05-27 | 7.288 | 5,938,719 | +390,211 | 0.07% | 43,280,849 |
| 2009-05-29 | 2009-05-26 | 7.257 | 5,548,508 | +82,361 | 0.07% | 40,263,824 |
| 2009-05-27 | 2009-05-25 | 7.397 | 5,466,147 | -97,760 | 0.07% | 40,435,306 |
| 2009-05-26 | 2009-05-22 | 6.835 | 5,563,907 | +74,621 | 0.07% | 38,026,853 |
| 2009-05-25 | 2009-05-21 | 7.056 | 5,489,286 | +192,522 | 0.07% | 38,730,632 |
| 2009-05-22 | 2009-05-20 | 7.237 | 5,296,764 | +186,054 | 0.07% | 38,330,521 |
| 2009-05-21 | 2009-05-19 | 7.518 | 5,110,710 | +155,709 | 0.06% | 38,422,396 |
| 2009-05-20 | 2009-05-18 | 7.619 | 4,955,001 | -45,270 | 0.06% | 37,749,792 |
| 2009-05-19 | 2009-05-15 | 6.654 | 5,000,271 | -23,381 | 0.06% | 33,270,026 |
| 2009-05-18 | 2009-05-14 | 6.232 | 5,023,652 | +50,742 | 0.06% | 31,304,938 |
| 2009-05-15 | 2009-05-13 | 6.131 | 4,972,910 | +13,929 | 0.06% | 30,488,920 |
| 2009-05-14 | 2009-05-12 | 5.930 | 4,958,981 | -56,214 | 0.06% | 29,406,685 |
| 2009-05-13 | 2009-05-11 | 5.990 | 5,015,195 | -2,985 | 0.06% | 30,042,474 |
| 2009-05-12 | 2009-05-08 | 6.332 | 5,018,180 | +131,332 | 0.06% | 31,775,207 |
| 2009-05-11 | 2009-05-07 | 6.352 | 4,886,848 | +117,901 | 0.06% | 31,041,844 |
| 2009-05-08 | 2009-05-06 | 6.473 | 4,768,947 | +114,916 | 0.06% | 30,868,105 |
| 2009-05-07 | 2009-05-05 | 5.789 | 4,654,031 | -93,027 | 0.06% | 26,943,460 |
| 2009-05-06 | 2009-05-04 | 5.930 | 4,747,058 | -880,525 | 0.06% | 28,149,984 |
| 2009-05-05 | 2009-04-30 | 5.146 | 5,627,583 | -3,482 | 0.07% | 28,959,661 |
| 2009-05-04 | 2009-04-29 | 4.985 | 5,631,065 | -5,970 | 0.07% | 28,072,030 |
| 2009-04-30 | 2009-04-28 | 4.583 | 5,637,035 | +540,254 | 0.07% | 25,835,518 |
| 2009-04-29 | 2009-04-27 | 4.784 | 5,096,781 | -154,216 | 0.06% | 24,383,977 |
| 2009-04-28 | 2009-04-24 | 5.206 | 5,250,997 | -24,376 | 0.06% | 27,338,403 |
| 2009-04-27 | 2009-04-23 | 5.086 | 5,275,373 | -33,828 | 0.06% | 26,829,050 |
| 2009-04-24 | 2009-04-22 | 4.965 | 5,309,201 | +174,612 | 0.07% | 26,360,748 |
| 2009-04-23 | 2009-04-21 | 5.106 | 5,134,589 | -60,691 | 0.06% | 26,216,276 |
| 2009-04-22 | 2009-04-20 | 5.347 | 5,195,280 | +97,504 | 0.06% | 27,779,358 |
| 2009-04-21 | 2009-04-17 | 5.427 | 5,097,776 | +7,960 | 0.06% | 27,667,895 |
| 2009-04-20 | 2009-04-16 | 5.588 | 5,089,816 | -208,938 | 0.06% | 28,443,202 |
| 2009-04-17 | 2009-04-15 | 5.568 | 5,298,754 | +97,504 | 0.07% | 29,504,287 |
| 2009-04-16 | 2009-04-14 | 5.287 | 5,201,250 | +3,482 | 0.06% | 27,497,618 |
| 2009-04-15 | 2009-04-09 | 4.885 | 5,197,768 | -84,570 | 0.06% | 25,389,536 |
| 2009-04-14 | 2009-04-08 | 4.563 | 5,282,338 | -138,297 | 0.06% | 24,103,696 |
| 2009-04-09 | 2009-04-07 | 4.804 | 5,420,635 | -258,188 | 0.07% | 26,042,320 |
| 2009-04-08 | 2009-04-06 | 4.905 | 5,678,823 | -215,902 | 0.07% | 27,853,499 |
| 2009-04-07 | 2009-04-03 | 4.865 | 5,894,725 | +128,845 | 0.07% | 28,675,468 |
| 2009-04-06 | 2009-04-02 | 4.824 | 5,765,880 | -320,372 | 0.07% | 27,816,882 |
| 2009-04-03 | 2009-04-01 | 4.442 | 6,086,252 | -356,190 | 0.07% | 27,037,953 |
| 2009-04-02 | 2009-03-31 | 4.121 | 6,442,442 | +22,884 | 0.08% | 26,548,255 |
| 2009-04-01 | 2009-03-30 | 4.020 | 6,419,558 | +525,827 | 0.08% | 25,808,735 |
| 2009-03-31 | 2009-03-27 | 4.302 | 5,893,731 | -142,276 | 0.07% | 25,353,370 |
| 2009-03-30 | 2009-03-26 | 3.980 | 6,036,007 | -47,758 | 0.07% | 24,024,067 |
| 2009-03-27 | 2009-03-25 | 3.920 | 6,083,765 | -86,560 | 0.07% | 23,847,269 |
| 2009-03-26 | 2009-03-24 | 3.819 | 6,170,325 | -184,562 | 0.08% | 23,566,400 |
| 2009-03-25 | 2009-03-23 | 3.699 | 6,354,887 | -49,747 | 0.08% | 23,504,838 |
| 2009-03-24 | 2009-03-20 | 3.518 | 6,404,634 | -9,949 | 0.08% | 22,530,144 |
| 2009-03-23 | 2009-03-19 | 3.618 | 6,414,583 | -108,947 | 0.08% | 23,209,861 |
| 2009-03-20 | 2009-03-18 | 3.538 | 6,523,530 | -71,138 | 0.08% | 23,079,529 |
| 2009-03-19 | 2009-03-17 | 3.417 | 6,594,668 | +16,914 | 0.08% | 22,535,825 |
| 2009-03-18 | 2009-03-16 | 3.478 | 6,577,754 | -142,277 | 0.08% | 22,874,696 |
| 2009-03-17 | 2009-03-13 | 3.317 | 6,720,031 | -13,432 | 0.08% | 22,288,807 |
| 2009-03-16 | 2009-03-12 | 3.297 | 6,733,463 | -14,924 | 0.08% | 22,198,004 |
| 2009-03-13 | 2009-03-11 | 3.337 | 6,748,387 | -45,767 | 0.08% | 22,518,511 |
| 2009-03-12 | 2009-03-10 | 3.317 | 6,794,154 | -12,935 | 0.08% | 22,534,656 |
| 2009-03-11 | 2009-03-09 | 3.377 | 6,807,089 | -29,848 | 0.08% | 22,988,060 |
| 2009-03-10 | 2009-03-06 | 3.297 | 6,836,937 | -12,437 | 0.08% | 22,539,124 |
| 2009-03-09 | 2009-03-05 | 3.256 | 6,849,374 | -64,671 | 0.08% | 22,304,757 |
| 2009-03-06 | 2009-03-04 | 3.216 | 6,914,045 | +3,482 | 0.08% | 22,237,389 |
| 2009-03-05 | 2009-03-03 | 2.915 | 6,910,563 | -99,992 | 0.08% | 20,142,484 |
| 2009-03-04 | 2009-03-02 | 2.915 | 7,010,555 | -14,426 | 0.09% | 20,433,935 |
| 2009-03-03 | 2009-02-27 | 2.995 | 7,024,981 | -2,488 | 0.09% | 21,040,838 |
| 2009-03-02 | 2009-02-26 | 3.015 | 7,027,469 | +93,525 | 0.09% | 21,189,553 |
| 2009-02-27 | 2009-02-25 | 3.136 | 6,933,944 | +8,457 | 0.09% | 21,743,854 |
| 2009-02-26 | 2009-02-24 | 3.156 | 6,925,487 | -4,975 | 0.09% | 21,856,548 |
| 2009-02-25 | 2009-02-23 | 3.216 | 6,930,462 | +58,702 | 0.09% | 22,290,190 |
| 2009-02-24 | 2009-02-20 | 3.136 | 6,871,760 | +2,487 | 0.08% | 21,548,854 |
| 2009-02-23 | 2009-02-19 | 3.377 | 6,869,273 | +199,487 | 0.08% | 23,198,060 |
| 2009-02-20 | 2009-02-18 | 3.417 | 6,669,786 | +26,863 | 0.08% | 22,792,524 |
| 2009-02-19 | 2009-02-17 | 3.457 | 6,642,923 | -37,808 | 0.08% | 22,967,793 |
| 2009-02-18 | 2009-02-16 | 3.478 | 6,680,731 | +287,539 | 0.08% | 23,232,807 |
| 2009-02-17 | 2009-02-13 | 3.457 | 6,393,192 | +29,848 | 0.08% | 22,104,352 |
| 2009-02-16 | 2009-02-12 | 3.317 | 6,363,344 | +498 | 0.08% | 21,105,758 |
| 2009-02-13 | 2009-02-11 | 3.377 | 6,362,846 | +74,123 | 0.08% | 21,487,817 |
| 2009-02-12 | 2009-02-10 | 3.558 | 6,288,723 | +36,813 | 0.08% | 22,375,221 |
| 2009-02-11 | 2009-02-09 | 3.518 | 6,251,910 | -3,482 | 0.08% | 21,992,893 |
| 2009-02-10 | 2009-02-06 | 3.538 | 6,255,392 | -33,331 | 0.08% | 22,130,886 |
| 2009-02-09 | 2009-02-05 | 3.156 | 6,288,723 | -498 | 0.08% | 19,846,948 |
| 2009-02-06 | 2009-02-04 | 3.156 | 6,289,221 | +3,980 | 0.08% | 19,848,519 |
| 2009-02-05 | 2009-02-03 | 3.096 | 6,285,241 | -5,472 | 0.08% | 19,456,927 |
| 2009-02-04 | 2009-02-02 | 3.136 | 6,290,713 | -17,909 | 0.08% | 19,726,774 |
| 2009-02-03 | 2009-01-30 | 3.277 | 6,308,622 | +11,939 | 0.08% | 20,670,630 |
| 2009-02-02 | 2009-01-29 | 3.116 | 6,296,683 | -84,570 | 0.08% | 19,618,922 |
| 2009-01-30 | 2009-01-23 | 3.035 | 6,381,253 | +5,970 | 0.08% | 19,369,326 |
| 2009-01-29 | 2009-01-22 | 3.055 | 6,375,283 | +57,707 | 0.08% | 19,479,359 |
| 2009-01-23 | 2009-01-21 | 3.015 | 6,317,576 | +5,472 | 0.08% | 19,049,051 |
| 2009-01-22 | 2009-01-20 | 3.096 | 6,312,104 | +11,939 | 0.08% | 19,540,086 |
| 2009-01-21 | 2009-01-19 | 3.176 | 6,300,165 | -12,437 | 0.08% | 20,009,702 |
| 2009-01-20 | 2009-01-16 | 3.277 | 6,312,602 | +97,007 | 0.08% | 20,683,671 |
| 2009-01-19 | 2009-01-15 | 3.196 | 6,215,595 | +9,950 | 0.08% | 19,866,046 |
| 2009-01-16 | 2009-01-14 | 3.317 | 6,205,645 | +11,442 | 0.08% | 20,582,706 |
| 2009-01-15 | 2009-01-13 | 3.236 | 6,194,203 | +7,462 | 0.08% | 20,046,701 |
| 2009-01-14 | 2009-01-12 | 3.277 | 6,186,741 | +139,292 | 0.08% | 20,271,279 |
| 2009-01-13 | 2009-01-09 | 3.578 | 6,047,449 | +182,572 | 0.07% | 21,638,334 |
| 2009-01-12 | 2009-01-08 | 3.658 | 5,864,877 | +15,421 | 0.07% | 21,456,649 |
| 2009-01-09 | 2009-01-07 | 3.819 | 5,849,456 | +47,260 | 0.07% | 22,340,901 |
| 2009-01-08 | 2009-01-06 | 4.061 | 5,802,196 | -95,017 | 0.07% | 23,560,004 |
| 2009-01-07 | 2009-01-05 | 3.920 | 5,897,213 | -10,447 | 0.07% | 23,116,018 |
| 2009-01-06 | 2009-01-02 | 3.900 | 5,907,660 | -27,361 | 0.07% | 23,038,215 |
| 2009-01-05 | 2008-12-31 | 3.819 | 5,935,021 | +14,924 | 0.07% | 22,667,700 |
| 2009-01-02 | 2008-12-29 | 3.880 | 5,920,097 | -23,878 | 0.07% | 22,967,712 |
| 2008-12-30 | 2008-12-24 | 3.839 | 5,943,975 | -134,318 | 0.07% | 22,821,382 |
| 2008-12-29 | 2008-12-22 | 3.960 | 6,078,293 | +19,899 | 0.07% | 24,070,187 |
| 2008-12-23 | 2008-12-19 | 4.101 | 6,058,394 | +499,959 | 0.07% | 24,843,872 |
| 2008-12-22 | 2008-12-18 | 4.141 | 5,558,435 | +413,897 | 0.07% | 23,017,140 |
| 2008-12-19 | 2008-12-17 | 3.880 | 5,144,538 | -35,818 | 0.06% | 19,958,840 |
| 2008-12-18 | 2008-12-16 | 3.739 | 5,180,356 | -21,391 | 0.06% | 19,368,864 |
| 2008-12-17 | 2008-12-15 | 3.417 | 5,201,747 | +41,290 | 0.06% | 17,775,824 |
| 2008-12-16 | 2008-12-12 | 3.377 | 5,160,457 | +60,194 | 0.06% | 17,427,258 |
| 2008-12-15 | 2008-12-11 | 3.759 | 5,100,263 | +82,083 | 0.06% | 19,171,928 |
| 2008-12-12 | 2008-12-10 | 3.920 | 5,018,180 | -7,960 | 0.06% | 19,670,366 |
| 2008-12-11 | 2008-12-09 | 3.860 | 5,026,140 | -26,366 | 0.06% | 19,398,467 |
| 2008-12-10 | 2008-12-08 | 3.940 | 5,052,506 | +59,697 | 0.06% | 19,906,482 |
| 2008-12-09 | 2008-12-05 | 3.719 | 4,992,809 | -15,422 | 0.06% | 18,567,280 |
| 2008-12-08 | 2008-12-04 | 2.995 | 5,008,231 | +19,899 | 0.06% | 15,000,379 |
| 2008-12-05 | 2008-12-03 | 3.136 | 4,988,332 | -9,949 | 0.06% | 15,642,694 |
| 2008-12-04 | 2008-12-02 | 2.975 | 4,998,281 | +995 | 0.06% | 14,870,103 |
| 2008-12-03 | 2008-12-01 | 3.116 | 4,997,286 | -81,586 | 0.06% | 15,570,319 |
| 2008-12-02 | 2008-11-28 | 2.875 | 5,078,872 | -132,327 | 0.06% | 14,599,397 |
| 2008-12-01 | 2008-11-27 | 2.955 | 5,211,199 | +72,133 | 0.06% | 15,398,790 |
| 2008-11-28 | 2008-11-26 | 2.935 | 5,139,066 | -94,022 | 0.06% | 15,082,337 |
| 2008-11-27 | 2008-11-25 | 2.854 | 5,233,088 | -37,310 | 0.06% | 14,937,502 |
| 2008-11-26 | 2008-11-24 | 2.754 | 5,270,398 | +994 | 0.06% | 14,514,283 |
| 2008-11-25 | 2008-11-21 | 2.854 | 5,269,404 | +56,712 | 0.06% | 15,041,164 |
| 2008-11-24 | 2008-11-20 | 2.653 | 5,212,692 | -15,919 | 0.06% | 13,831,446 |
| 2008-11-21 | 2008-11-19 | 2.834 | 5,228,611 | -4,975 | 0.06% | 14,819,619 |
| 2008-11-20 | 2008-11-18 | 2.854 | 5,233,586 | +85,566 | 0.06% | 14,938,924 |
| 2008-11-19 | 2008-11-17 | 3.035 | 5,148,020 | -53,230 | 0.06% | 15,626,034 |
| 2008-11-18 | 2008-11-14 | 3.116 | 5,201,250 | +180,085 | 0.06% | 16,205,821 |
| 2008-11-17 | 2008-11-13 | 3.156 | 5,021,165 | +86,062 | 0.06% | 15,846,587 |
| 2008-11-14 | 2008-11-12 | 2.975 | 4,935,103 | +64,174 | 0.06% | 14,682,146 |
| 2008-11-13 | 2008-11-11 | 2.794 | 4,870,929 | -120,885 | 0.06% | 13,610,002 |
| 2008-11-12 | 2008-11-10 | 2.714 | 4,991,814 | +122,378 | 0.06% | 13,546,396 |
| 2008-11-11 | 2008-11-07 | 2.493 | 4,869,436 | +41,290 | 0.06% | 12,137,576 |
| 2008-11-10 | 2008-11-06 | 2.452 | 4,828,146 | +172,125 | 0.06% | 11,840,549 |
| 2008-11-07 | 2008-11-05 | 2.915 | 4,656,021 | +21,391 | 0.06% | 13,571,084 |
| 2008-11-06 | 2008-11-04 | 2.633 | 4,634,630 | +12,437 | 0.06% | 12,204,443 |
| 2008-11-05 | 2008-11-03 | 2.694 | 4,622,193 | +77,606 | 0.06% | 12,450,434 |
| 2008-11-04 | 2008-10-31 | 2.694 | 4,544,587 | +60,194 | 0.06% | 12,241,393 |
| 2008-11-03 | 2008-10-30 | 2.573 | 4,484,393 | -12,934 | 0.06% | 11,538,391 |
| 2008-10-31 | 2008-10-29 | 2.352 | 4,497,327 | -55,220 | 0.06% | 10,577,230 |
| 2008-10-30 | 2008-10-28 | 2.392 | 4,552,547 | -13,929 | 0.06% | 10,890,128 |
| 2008-10-29 | 2008-10-27 | 2.694 | 4,566,476 | +9,949 | 0.06% | 12,300,353 |
| 2008-10-28 | 2008-10-24 | 3.196 | 4,556,527 | -61,686 | 0.06% | 14,563,397 |
| 2008-10-27 | 2008-10-23 | 3.457 | 4,618,213 | +285,234 | 0.06% | 15,967,393 |
| 2008-10-24 | 2008-10-22 | 3.377 | 4,332,979 | +14,427 | 0.05% | 14,632,801 |
| 2008-10-23 | 2008-10-21 | 3.417 | 4,318,552 | -18,904 | 0.05% | 14,757,700 |
| 2008-10-22 | 2008-10-20 | 3.578 | 4,337,456 | +155,709 | 0.05% | 15,519,820 |
| 2008-10-21 | 2008-10-17 | 3.256 | 4,181,747 | +64,174 | 0.05% | 13,617,719 |
| 2008-10-20 | 2008-10-16 | 3.397 | 4,117,573 | +84,570 | 0.05% | 13,988,129 |
| 2008-10-17 | 2008-10-15 | 3.618 | 4,033,003 | -22,386 | 0.05% | 14,592,599 |
| 2008-10-16 | 2008-10-14 | 4.000 | 4,055,389 | +58,204 | 0.05% | 16,222,478 |
| 2008-10-15 | 2008-10-13 | 4.121 | 3,997,185 | +10,447 | 0.05% | 16,471,749 |
| 2008-10-14 | 2008-10-10 | 4.101 | 3,986,738 | +6,964 | 0.05% | 16,348,559 |
| 2008-10-13 | 2008-10-09 | 4.362 | 3,979,774 | +26,864 | 0.05% | 17,360,001 |
| 2008-10-10 | 2008-10-08 | 4.302 | 3,952,910 | -48,753 | 0.05% | 17,004,439 |
| 2008-10-09 | 2008-10-06 | 4.543 | 4,001,663 | +13,432 | 0.05% | 18,179,442 |
| 2008-10-08 | 2008-10-03 | 4.945 | 3,988,231 | +119,891 | 0.05% | 19,721,821 |
| 2008-10-06 | 2008-10-02 | 5.166 | 3,868,340 | +35,320 | 0.05% | 19,984,320 |
| 2008-10-03 | 2008-09-30 | 4.865 | 3,833,020 | +45,768 | 0.05% | 18,646,102 |
| 2008-10-02 | 2008-09-29 | 4.623 | 3,787,252 | +74,123 | 0.05% | 17,509,899 |
| 2008-09-30 | 2008-09-26 | 4.985 | 3,713,129 | +12,934 | 0.05% | 18,510,720 |
| 2008-09-29 | 2008-09-25 | 4.985 | 3,700,195 | +72,134 | 0.05% | 18,446,242 |
| 2008-09-26 | 2008-09-24 | 5.025 | 3,628,061 | +7,462 | 0.04% | 18,232,499 |
| 2008-09-25 | 2008-09-23 | 5.126 | 3,620,599 | +45,270 | 0.04% | 18,558,899 |
| 2008-09-24 | 2008-09-22 | 5.427 | 3,575,329 | +20,894 | 0.04% | 19,404,899 |
| 2008-09-23 | 2008-09-19 | 5.427 | 3,554,435 | +17,411 | 0.04% | 19,291,498 |
| 2008-09-22 | 2008-09-18 | 5.226 | 3,537,024 | -44,772 | 0.04% | 18,486,000 |
| 2008-09-19 | 2008-09-17 | 4.824 | 3,581,796 | +56,214 | 0.04% | 17,279,998 |
| 2008-09-18 | 2008-09-16 | 5.387 | 3,525,582 | +12,437 | 0.04% | 18,993,160 |
| 2008-09-17 | 2008-09-12 | 5.669 | 3,513,145 | -9,452 | 0.04% | 19,914,838 |
| 2008-09-16 | 2008-09-11 | 5.548 | 3,522,597 | -3,980 | 0.04% | 19,543,559 |
| 2008-09-12 | 2008-09-10 | 5.528 | 3,526,577 | +13,432 | 0.04% | 19,494,750 |
| 2008-09-11 | 2008-09-09 | 5.689 | 3,513,145 | +3,482 | 0.04% | 19,985,458 |
| 2008-09-10 | 2008-09-08 | 6.091 | 3,509,663 | -10,447 | 0.04% | 21,376,650 |
| 2008-09-09 | 2008-09-05 | 6.010 | 3,520,110 | +79,098 | 0.04% | 21,157,241 |
| 2008-09-08 | 2008-09-04 | 6.232 | 3,441,012 | -6,964 | 0.04% | 21,442,701 |
| 2008-09-05 | 2008-09-03 | 6.433 | 3,447,976 | +8,457 | 0.04% | 22,179,197 |
| 2008-09-02 | 2008-08-29 | 7.056 | 3,439,519 | +24,376 | 0.04% | 24,268,137 |
| 2008-09-01 | 2008-08-28 | 7.036 | 3,415,143 | +1,990 | 0.04% | 24,027,498 |
| 2008-08-29 | 2008-08-27 | 7.176 | 3,413,153 | -1,990 | 0.04% | 24,493,767 |
| 2008-08-28 | 2008-08-26 | 6.975 | 3,415,143 | +14,924 | 0.04% | 23,821,548 |
| 2008-08-26 | 2008-08-21 | 7.377 | 3,400,219 | -15,422 | 0.04% | 25,084,449 |
| 2008-08-25 | 2008-08-20 | 7.438 | 3,415,641 | -2,487 | 0.04% | 25,404,201 |
| 2008-08-20 | 2008-08-18 | 7.418 | 3,418,128 | -498 | 0.04% | 25,353,989 |
| 2008-08-19 | 2008-08-15 | 7.558 | 3,418,626 | +10,447 | 0.04% | 25,838,723 |
| 2008-08-18 | 2008-08-14 | 7.739 | 3,408,179 | -9,949 | 0.04% | 26,376,352 |
| 2008-08-15 | 2008-08-13 | 7.840 | 3,418,128 | +20,396 | 0.04% | 26,796,899 |
| 2008-08-14 | 2008-08-12 | 8.543 | 3,397,732 | +48,255 | 0.04% | 29,027,501 |
| 2008-08-13 | 2008-08-11 | 8.885 | 3,349,477 | +4,477 | 0.04% | 29,759,859 |
| 2008-08-12 | 2008-08-08 | 8.965 | 3,345,000 | +4,975 | 0.04% | 29,989,041 |
| 2008-08-11 | 2008-08-07 | 9.186 | 3,340,025 | +14,924 | 0.04% | 30,682,979 |
| 2008-08-08 | 2008-08-05 | 9.126 | 3,325,101 | -4,975 | 0.04% | 30,345,360 |
| 2008-08-07 | 2008-08-04 | 9.468 | 3,330,076 | -497 | 0.04% | 31,528,743 |
| 2008-08-01 | 2008-07-30 | 9.609 | 3,330,573 | +19,899 | 0.04% | 32,002,098 |
| 2008-07-30 | 2008-07-28 | 9.850 | 3,310,674 | +23,878 | 0.04% | 32,609,497 |
| 2008-07-29 | 2008-07-25 | 9.870 | 3,286,796 | -2,984 | 0.04% | 32,440,373 |
| 2008-07-28 | 2008-07-24 | 10.051 | 3,289,780 | +6,964 | 0.04% | 33,064,995 |
| 2008-07-25 | 2008-07-23 | 10.051 | 3,282,816 | -7,959 | 0.04% | 32,995,001 |
| 2008-07-24 | 2008-07-22 | 9.689 | 3,290,775 | -7,960 | 0.04% | 31,884,296 |
| 2008-07-23 | 2008-07-21 | 9.548 | 3,298,735 | +2,487 | 0.04% | 31,497,250 |
| 2008-07-22 | 2008-07-18 | 9.186 | 3,296,248 | +4,975 | 0.04% | 30,280,824 |
| 2008-07-21 | 2008-07-17 | 9.267 | 3,291,273 | -53,727 | 0.04% | 30,499,761 |
| 2008-07-18 | 2008-07-16 | 9.066 | 3,345,000 | +3,482 | 0.04% | 30,325,241 |
| 2008-07-17 | 2008-07-15 | 9.026 | 3,341,518 | -16,416 | 0.04% | 30,159,334 |
| 2008-07-16 | 2008-07-14 | 9.830 | 3,357,934 | +39,798 | 0.04% | 33,007,499 |
| 2008-07-15 | 2008-07-11 | 10.252 | 3,318,136 | -498 | 0.04% | 34,016,996 |
| 2008-07-14 | 2008-07-10 | 9.991 | 3,318,634 | -34,325 | 0.04% | 33,154,872 |
| 2008-07-11 | 2008-07-09 | 9.106 | 3,352,959 | +4,477 | 0.04% | 30,532,196 |
| 2008-07-10 | 2008-07-08 | 8.905 | 3,348,482 | +23,381 | 0.04% | 29,818,329 |
| 2008-07-09 | 2008-07-07 | 9.247 | 3,325,101 | +33,828 | 0.04% | 30,746,400 |
| 2008-07-08 | 2008-07-04 | 8.985 | 3,291,273 | +1,990 | 0.04% | 29,573,521 |
| 2008-07-04 | 2008-07-02 | 9.629 | 3,289,283 | -9,949 | 0.04% | 31,671,480 |
| 2008-07-03 | 2008-06-30 | 10.171 | 3,299,232 | -5,970 | 0.04% | 33,557,915 |
| 2008-07-02 | 2008-06-27 | 10.051 | 3,305,202 | -6,467 | 0.04% | 33,219,999 |
| 2008-06-30 | 2008-06-26 | 10.292 | 3,311,669 | -995 | 0.04% | 34,083,838 |
| 2008-06-27 | 2008-06-25 | 10.393 | 3,312,664 | -4,477 | 0.04% | 34,427,028 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,317,141 | +4,477 | 0.04% | 34,673,596 |
| 2008-06-25 | 2008-06-23 | 10.614 | 3,312,664 | -9,950 | 0.04% | 35,159,518 |
| 2008-06-24 | 2008-06-20 | 10.634 | 3,322,614 | +7,960 | 0.04% | 35,331,914 |
| 2008-06-23 | 2008-06-19 | 10.594 | 3,314,654 | +2,985 | 0.04% | 35,114,009 |
| 2008-06-20 | 2008-06-18 | 10.915 | 3,311,669 | -13,929 | 0.04% | 36,147,507 |
| 2008-06-18 | 2008-06-16 | 10.674 | 3,325,598 | -3,980 | 0.04% | 35,497,345 |
| 2008-06-17 | 2008-06-13 | 10.372 | 3,329,578 | -4,975 | 0.04% | 34,535,878 |
| 2008-06-16 | 2008-06-12 | 10.594 | 3,334,553 | +7,462 | 0.04% | 35,324,811 |
| 2008-06-13 | 2008-06-11 | 11.036 | 3,327,091 | +11,442 | 0.04% | 36,717,122 |
| 2008-06-12 | 2008-06-10 | 10.855 | 3,315,649 | +58,204 | 0.04% | 35,991,000 |
| 2008-06-11 | 2008-06-06 | 11.820 | 3,257,445 | -12,934 | 0.04% | 38,502,242 |
| 2008-06-10 | 2008-06-05 | 11.800 | 3,270,379 | -12,437 | 0.04% | 38,589,379 |
| 2008-06-06 | 2008-06-04 | 11.860 | 3,282,816 | +15,422 | 0.04% | 38,934,101 |
| 2008-06-05 | 2008-06-03 | 11.960 | 3,267,394 | +7,959 | 0.04% | 39,079,597 |
| 2008-06-04 | 2008-06-02 | 12.182 | 3,259,435 | +41,788 | 0.04% | 39,705,124 |
| 2008-06-03 | 2008-05-30 | 12.101 | 3,217,647 | -2,487 | 0.04% | 38,937,359 |
| 2008-06-02 | 2008-05-29 | 12.363 | 3,220,134 | +2,487 | 0.04% | 39,808,945 |
| 2008-05-30 | 2008-05-28 | 12.202 | 3,217,647 | -7,462 | 0.04% | 39,260,759 |
| 2008-05-29 | 2008-05-27 | 12.242 | 3,225,109 | +188,044 | 0.04% | 39,481,468 |
| 2008-05-28 | 2008-05-26 | 12.182 | 3,037,065 | +6,965 | 0.04% | 36,996,302 |
| 2008-05-27 | 2008-05-23 | 12.282 | 3,030,100 | +207,943 | 0.04% | 37,216,007 |
| 2008-05-26 | 2008-05-22 | 12.282 | 2,822,157 | +497 | 0.03% | 34,662,029 |
| 2008-05-22 | 2008-05-20 | 12.403 | 2,821,660 | +49,250 | 0.03% | 34,996,245 |
| 2008-05-21 | 2008-05-19 | 12.564 | 2,772,410 | +12,934 | 0.03% | 34,831,251 |
| 2008-05-20 | 2008-05-16 | 12.463 | 2,759,476 | +41,291 | 0.03% | 34,391,405 |
| 2008-05-19 | 2008-05-15 | 12.443 | 2,718,185 | +29,350 | 0.03% | 33,822,154 |
| 2008-05-16 | 2008-05-14 | 12.543 | 2,688,835 | +45,270 | 0.03% | 33,727,204 |
| 2008-05-15 | 2008-05-13 | 12.724 | 2,643,565 | +26,864 | 0.03% | 33,637,624 |
| 2008-05-14 | 2008-05-09 | 12.765 | 2,616,701 | +13,929 | 0.03% | 33,400,997 |
| 2008-05-13 | 2008-05-08 | 13.207 | 2,602,772 | +36,813 | 0.03% | 34,374,240 |
| 2008-05-09 | 2008-05-07 | 13.488 | 2,565,959 | -9,950 | 0.03% | 34,610,178 |
| 2008-05-08 | 2008-05-06 | 14.131 | 2,575,909 | -10,446 | 0.03% | 36,401,346 |
| 2008-05-07 | 2008-05-05 | 14.071 | 2,586,355 | +14,426 | 0.03% | 36,392,993 |
| 2008-05-06 | 2008-05-02 | 13.850 | 2,571,929 | -5,472 | 0.03% | 35,621,303 |
| 2008-05-05 | 2008-04-30 | 13.428 | 2,577,401 | -13,432 | 0.03% | 34,609,080 |
| 2008-05-02 | 2008-04-29 | 13.569 | 2,590,833 | -103,474 | 0.03% | 35,154,004 |
| 2008-04-30 | 2008-04-28 | 13.669 | 2,694,307 | -5,969 | 0.03% | 36,828,802 |
| 2008-04-29 | 2008-04-25 | 13.850 | 2,700,276 | -38,306 | 0.03% | 37,398,913 |
| 2008-04-28 | 2008-04-24 | 13.408 | 2,738,582 | +251,223 | 0.03% | 36,718,352 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,487,359 | +127,353 | 0.03% | 31,300,005 |
| 2008-04-24 | 2008-04-22 | 12.363 | 2,360,006 | +25,371 | 0.03% | 29,175,602 |
| 2008-04-23 | 2008-04-21 | 12.001 | 2,334,635 | +29,351 | 0.03% | 28,017,213 |
| 2008-04-22 | 2008-04-18 | 12.785 | 2,305,284 | +3,482 | 0.03% | 29,472,241 |
| 2008-04-21 | 2008-04-17 | 12.785 | 2,301,802 | +4,975 | 0.03% | 29,427,725 |
| 2008-04-18 | 2008-04-16 | 12.945 | 2,296,827 | +2,985 | 0.03% | 29,733,481 |
| 2008-04-17 | 2008-04-15 | 13.006 | 2,293,842 | +7,959 | 0.03% | 29,833,169 |
| 2008-04-16 | 2008-04-14 | 13.569 | 2,285,883 | +7,463 | 0.03% | 31,016,256 |
| 2008-04-11 | 2008-04-09 | 14.087 | 2,278,420 | +4,974 | 0.03% | 32,095,048 |
| 2008-04-10 | 2008-04-08 | 15.311 | 2,273,446 | +27,578 | 0.03% | 34,809,762 |
| 2008-04-09 | 2008-04-07 | 15.311 | 2,245,868 | -10,776 | 0.03% | 34,387,503 |
| 2008-04-08 | 2008-04-03 | 14.760 | 2,256,644 | -1,470 | 0.03% | 33,308,609 |
| 2008-04-07 | 2008-04-02 | 14.148 | 2,258,114 | -7,837 | 0.03% | 31,947,307 |
| 2008-04-03 | 2008-04-01 | 14.087 | 2,265,951 | +1,960 | 0.03% | 31,919,403 |
| 2008-04-02 | 2008-03-31 | 13.699 | 2,263,991 | -2,450 | 0.03% | 31,013,613 |
| 2008-04-01 | 2008-03-28 | 14.393 | 2,266,441 | -14,205 | 0.03% | 32,620,355 |
| 2008-03-31 | 2008-03-27 | 13.760 | 2,280,646 | +4,409 | 0.03% | 31,381,444 |
| 2008-03-28 | 2008-03-26 | 13.678 | 2,276,237 | -45,065 | 0.03% | 31,134,897 |
| 2008-03-27 | 2008-03-25 | 13.270 | 2,321,302 | +37,717 | 0.03% | 30,803,506 |
| 2008-03-26 | 2008-03-20 | 12.596 | 2,283,585 | -979 | 0.03% | 28,764,544 |
| 2008-03-25 | 2008-03-19 | 13.229 | 2,284,564 | +24,001 | 0.03% | 30,222,716 |
| 2008-03-20 | 2008-03-18 | 13.025 | 2,260,563 | +980 | 0.03% | 29,443,704 |
| 2008-03-19 | 2008-03-17 | 12.964 | 2,259,583 | -8,817 | 0.03% | 29,292,550 |
| 2008-03-18 | 2008-03-14 | 13.474 | 2,268,400 | -38,696 | 0.03% | 30,564,601 |
| 2008-03-17 | 2008-03-13 | 13.392 | 2,307,096 | +35,267 | 0.03% | 30,897,594 |
| 2008-03-14 | 2008-03-12 | 14.291 | 2,271,829 | +1,470 | 0.03% | 32,466,003 |
| 2008-03-13 | 2008-03-11 | 13.719 | 2,270,359 | -48,004 | 0.03% | 31,147,196 |
| 2008-03-12 | 2008-03-10 | 13.290 | 2,318,363 | -979 | 0.03% | 30,811,836 |
| 2008-03-11 | 2008-03-07 | 13.515 | 2,319,342 | -52,412 | 0.03% | 31,345,697 |
| 2008-03-10 | 2008-03-06 | 13.923 | 2,371,754 | +17,144 | 0.03% | 33,022,441 |
| 2008-03-07 | 2008-03-05 | 14.332 | 2,354,610 | +24,492 | 0.03% | 33,745,141 |
| 2008-03-06 | 2008-03-04 | 14.903 | 2,330,118 | -9,797 | 0.03% | 34,726,093 |
| 2008-03-05 | 2008-03-03 | 15.291 | 2,339,915 | -51,922 | 0.03% | 35,779,729 |
| 2008-03-04 | 2008-02-29 | 15.066 | 2,391,837 | +71,025 | 0.03% | 36,036,541 |
| 2008-03-03 | 2008-02-28 | 14.883 | 2,320,812 | -490 | 0.03% | 34,540,024 |
| 2008-02-29 | 2008-02-27 | 15.005 | 2,321,302 | +32,819 | 0.03% | 34,831,657 |
| 2008-02-28 | 2008-02-26 | 14.556 | 2,288,483 | +4,898 | 0.03% | 33,311,361 |
| 2008-02-27 | 2008-02-25 | 14.699 | 2,283,585 | +490 | 0.03% | 33,566,405 |
| 2008-02-25 | 2008-02-21 | 15.720 | 2,283,095 | -50,452 | 0.03% | 35,889,703 |
| 2008-02-22 | 2008-02-20 | 15.597 | 2,333,547 | -3,429 | 0.03% | 36,396,956 |
| 2008-02-21 | 2008-02-19 | 16.026 | 2,336,976 | -24,492 | 0.03% | 37,452,349 |
| 2008-02-20 | 2008-02-18 | 15.271 | 2,361,468 | +48,983 | 0.03% | 36,061,087 |
| 2008-02-19 | 2008-02-15 | 13.699 | 2,312,485 | +7,348 | 0.03% | 31,677,915 |
| 2008-02-18 | 2008-02-14 | 13.923 | 2,305,137 | -56,820 | 0.03% | 32,094,918 |
| 2008-02-15 | 2008-02-13 | 13.066 | 2,361,957 | +28,900 | 0.03% | 30,860,795 |
| 2008-02-13 | 2008-02-11 | 12.474 | 2,333,057 | +4,898 | 0.03% | 29,101,925 |
| 2008-02-12 | 2008-02-06 | 12.657 | 2,328,159 | -7,837 | 0.03% | 29,468,598 |
| 2008-02-11 | 2008-02-04 | 13.107 | 2,335,996 | +42,125 | 0.03% | 30,616,975 |
| 2008-02-05 | 2008-02-01 | 12.657 | 2,293,871 | -490 | 0.03% | 29,034,599 |
| 2008-02-04 | 2008-01-31 | 11.841 | 2,294,361 | +19,103 | 0.03% | 27,167,201 |
| 2008-01-30 | 2008-01-28 | 14.107 | 2,275,258 | -9,796 | 0.03% | 32,096,956 |
| 2008-01-29 | 2008-01-25 | 14.801 | 2,285,054 | -12,246 | 0.03% | 33,821,248 |
| 2008-01-28 | 2008-01-24 | 14.189 | 2,297,300 | +10,287 | 0.03% | 32,595,502 |
| 2008-01-25 | 2008-01-23 | 13.372 | 2,287,013 | -17,144 | 0.03% | 30,581,944 |
| 2008-01-24 | 2008-01-22 | 13.392 | 2,304,157 | -4,409 | 0.03% | 30,858,233 |
| 2008-01-23 | 2008-01-21 | 13.923 | 2,308,566 | -100,415 | 0.03% | 32,142,661 |
| 2008-01-22 | 2008-01-18 | 14.291 | 2,408,981 | -1,469 | 0.03% | 34,426,000 |
| 2008-01-21 | 2008-01-17 | 14.291 | 2,410,450 | +7,837 | 0.03% | 34,446,993 |
| 2008-01-18 | 2008-01-16 | 14.413 | 2,402,613 | -6,858 | 0.03% | 34,629,297 |
| 2008-01-17 | 2008-01-15 | 15.434 | 2,409,471 | -12,246 | 0.03% | 37,187,643 |
| 2008-01-16 | 2008-01-14 | 16.414 | 2,421,717 | +10,287 | 0.03% | 39,749,767 |
| 2008-01-15 | 2008-01-11 | 17.149 | 2,411,430 | -4,898 | 0.03% | 41,353,198 |
| 2008-01-14 | 2008-01-10 | 17.598 | 2,416,328 | -15,185 | 0.03% | 42,522,452 |
| 2008-01-11 | 2008-01-09 | 17.108 | 2,431,513 | +24,491 | 0.03% | 41,598,318 |
| 2008-01-10 | 2008-01-08 | 17.067 | 2,407,022 | -490 | 0.03% | 41,081,046 |
| 2008-01-09 | 2008-01-07 | 17.292 | 2,407,512 | +13,716 | 0.03% | 41,630,059 |
| 2008-01-08 | 2008-01-04 | 18.068 | 2,393,796 | -13,716 | 0.03% | 43,249,945 |
| 2008-01-07 | 2008-01-03 | 18.088 | 2,407,512 | -11,755 | 0.03% | 43,546,909 |
| 2008-01-04 | 2008-01-02 | 18.272 | 2,419,267 | -9,307 | 0.03% | 44,204,043 |
| 2008-01-03 | 2007-12-31 | 18.415 | 2,428,574 | -15,675 | 0.03% | 44,721,157 |
| 2008-01-02 | 2007-12-27 | 18.455 | 2,444,249 | -7,347 | 0.03% | 45,109,605 |
| 2007-12-28 | 2007-12-24 | 18.333 | 2,451,596 | -19,593 | 0.03% | 44,944,897 |
| 2007-12-21 | 2007-12-19 | 18.639 | 2,471,189 | +4,898 | 0.03% | 46,060,844 |
| 2007-12-20 | 2007-12-18 | 18.190 | 2,466,291 | -22,532 | 0.03% | 44,861,849 |
| 2007-12-19 | 2007-12-17 | 18.762 | 2,488,823 | -34,288 | 0.03% | 46,694,387 |
| 2007-12-18 | 2007-12-14 | 18.782 | 2,523,111 | -19,104 | 0.03% | 47,389,195 |
| 2007-12-17 | 2007-12-13 | 18.905 | 2,542,215 | -15,184 | 0.03% | 48,059,408 |
| 2007-12-14 | 2007-12-12 | 19.701 | 2,557,399 | -15,185 | 0.03% | 50,382,644 |
| 2007-12-13 | 2007-12-11 | 20.272 | 2,572,584 | -152,337 | 0.03% | 52,152,360 |
| 2007-12-12 | 2007-12-10 | 19.844 | 2,724,921 | -60,249 | 0.03% | 54,072,361 |
| 2007-12-11 | 2007-12-07 | 20.456 | 2,785,170 | -33,798 | 0.03% | 56,973,721 |
| 2007-12-10 | 2007-12-06 | 20.415 | 2,818,968 | -7,348 | 0.04% | 57,549,996 |
| 2007-12-07 | 2007-12-05 | 19.701 | 2,826,316 | +8,817 | 0.04% | 55,680,507 |
| 2007-12-06 | 2007-12-04 | 19.701 | 2,817,499 | +3,429 | 0.04% | 55,506,806 |
| 2007-12-05 | 2007-12-03 | 19.864 | 2,814,070 | +135,683 | 0.04% | 55,898,852 |
| 2007-12-04 | 2007-11-30 | 19.844 | 2,678,387 | +41,146 | 0.03% | 53,148,957 |
| 2007-12-03 | 2007-11-29 | 19.292 | 2,637,241 | +489 | 0.03% | 50,878,791 |
| 2007-11-30 | 2007-11-28 | 18.027 | 2,636,752 | +11,756 | 0.03% | 47,531,896 |
| 2007-11-29 | 2007-11-27 | 18.333 | 2,624,996 | -1,469 | 0.03% | 48,123,824 |
| 2007-11-28 | 2007-11-26 | 18.517 | 2,626,465 | -23,512 | 0.03% | 48,633,335 |
| 2007-11-27 | 2007-11-23 | 18.415 | 2,649,977 | -156,256 | 0.03% | 48,798,199 |
| 2007-11-26 | 2007-11-22 | 19.231 | 2,806,233 | -77,393 | 0.04% | 53,967,187 |
| 2007-11-23 | 2007-11-21 | 20.293 | 2,883,626 | -40,166 | 0.04% | 58,516,787 |
| 2007-11-22 | 2007-11-20 | 20.864 | 2,923,792 | -68,086 | 0.04% | 61,003,186 |
| 2007-11-21 | 2007-11-19 | 21.477 | 2,991,878 | -29,880 | 0.04% | 64,256,160 |
| 2007-11-20 | 2007-11-16 | 22.334 | 3,021,758 | -141,070 | 0.04% | 67,488,870 |
| 2007-11-19 | 2007-11-15 | 22.702 | 3,162,828 | -67,597 | 0.04% | 71,801,830 |
| 2007-11-16 | 2007-11-14 | 22.947 | 3,230,425 | +55,841 | 0.04% | 74,127,802 |
| 2007-11-15 | 2007-11-13 | 22.824 | 3,174,584 | -18,614 | 0.04% | 72,457,572 |
| 2007-11-14 | 2007-11-12 | 22.865 | 3,193,198 | -100,415 | 0.04% | 73,012,803 |
| 2007-11-13 | 2007-11-09 | 23.886 | 3,293,613 | -31,839 | 0.04% | 78,670,803 |
| 2007-11-12 | 2007-11-08 | 24.621 | 3,325,452 | +38,207 | 0.04% | 81,875,345 |
| 2007-11-09 | 2007-11-07 | 25.315 | 3,287,245 | -99,925 | 0.04% | 83,216,397 |
| 2007-11-08 | 2007-11-06 | 25.315 | 3,387,170 | -26,941 | 0.04% | 85,745,992 |
| 2007-11-07 | 2007-11-05 | 24.743 | 3,414,111 | +20,573 | 0.04% | 84,476,402 |
| 2007-11-06 | 2007-11-02 | 25.601 | 3,393,538 | +13,225 | 0.04% | 86,877,118 |
| 2007-11-05 | 2007-11-01 | 25.968 | 3,380,313 | -82,291 | 0.04% | 87,780,728 |
| 2007-11-02 | 2007-10-31 | 25.764 | 3,462,604 | +29,880 | 0.04% | 89,210,779 |
| 2007-11-01 | 2007-10-30 | 25.723 | 3,432,724 | +1,959 | 0.04% | 88,300,789 |
| 2007-10-31 | 2007-10-29 | 25.233 | 3,430,765 | +31,839 | 0.04% | 86,569,437 |
| 2007-10-30 | 2007-10-26 | 24.988 | 3,398,926 | +69,556 | 0.04% | 84,933,355 |
| 2007-10-29 | 2007-10-25 | 24.743 | 3,329,370 | -72,495 | 0.04% | 82,379,629 |
| 2007-10-26 | 2007-10-24 | 24.866 | 3,401,865 | +138,132 | 0.04% | 84,590,095 |
| 2007-10-25 | 2007-10-23 | 24.539 | 3,263,733 | -45,554 | 0.04% | 80,089,253 |
| 2007-10-24 | 2007-10-22 | 24.049 | 3,309,287 | +201,809 | 0.04% | 79,585,670 |
| 2007-10-23 | 2007-10-18 | 24.049 | 3,107,478 | +117,070 | 0.04% | 74,732,327 |
| 2007-10-22 | 2007-10-17 | 24.580 | 2,990,408 | +84,250 | 0.04% | 73,504,188 |
| 2007-10-18 | 2007-10-16 | 25.846 | 2,906,158 | +43,105 | 0.04% | 75,111,784 |
| 2007-10-17 | 2007-10-15 | 25.968 | 2,863,053 | -441,336 | 0.04% | 74,348,404 |
| 2007-10-16 | 2007-10-12 | 26.581 | 3,304,389 | -68,576 | 0.04% | 87,832,916 |
| 2007-10-15 | 2007-10-11 | 27.030 | 3,372,965 | +3,429 | 0.04% | 91,170,633 |
| 2007-10-12 | 2007-10-10 | 26.785 | 3,369,536 | +24,001 | 0.04% | 90,252,468 |
| 2007-10-11 | 2007-10-09 | 26.989 | 3,345,535 | +46,044 | 0.04% | 90,292,605 |
| 2007-10-10 | 2007-10-08 | 26.622 | 3,299,491 | -23,022 | 0.04% | 87,837,444 |
| 2007-10-09 | 2007-10-05 | 26.866 | 3,322,513 | +4,409 | 0.04% | 89,264,285 |
| 2007-10-08 | 2007-10-04 | 26.172 | 3,318,104 | +4,898 | 0.04% | 86,842,671 |
| 2007-10-05 | 2007-10-03 | 26.622 | 3,313,206 | -24,981 | 0.04% | 88,202,558 |
| 2007-10-04 | 2007-10-02 | 26.948 | 3,338,187 | +45,064 | 0.04% | 89,957,990 |
| 2007-10-03 | 2007-09-28 | 26.989 | 3,293,123 | -285,081 | 0.04% | 88,878,058 |
| 2007-10-02 | 2007-09-27 | 27.030 | 3,578,204 | -4,408 | 0.04% | 96,718,206 |
| 2007-09-28 | 2007-09-25 | 27.601 | 3,582,612 | +87,679 | 0.04% | 98,885,274 |
| 2007-09-27 | 2007-09-24 | 27.561 | 3,494,933 | +123,437 | 0.04% | 96,322,506 |
| 2007-09-25 | 2007-09-21 | 28.091 | 3,371,496 | -4,408 | 0.04% | 94,710,087 |
| 2007-09-24 | 2007-09-20 | 27.111 | 3,375,904 | +18,613 | 0.04% | 91,525,754 |
| 2007-09-21 | 2007-09-19 | 27.111 | 3,357,291 | -168,011 | 0.04% | 91,021,128 |
| 2007-09-20 | 2007-09-18 | 26.540 | 3,525,302 | +19,103 | 0.04% | 93,560,995 |
| 2007-09-19 | 2007-09-17 | 26.662 | 3,506,199 | +28,410 | 0.04% | 93,483,484 |
| 2007-09-18 | 2007-09-14 | 27.316 | 3,477,789 | -45,554 | 0.04% | 94,998,007 |
| 2007-09-17 | 2007-09-13 | 27.193 | 3,523,343 | -38,207 | 0.04% | 95,810,763 |
| 2007-09-14 | 2007-09-12 | 27.561 | 3,561,550 | -27,920 | 0.04% | 98,158,512 |
| 2007-09-13 | 2007-09-11 | 27.397 | 3,589,470 | +490 | 0.04% | 98,341,764 |
| 2007-09-12 | 2007-09-10 | 27.111 | 3,588,980 | -51,432 | 0.04% | 97,302,560 |
| 2007-09-11 | 2007-09-07 | 26.336 | 3,640,412 | -108,252 | 0.05% | 95,872,797 |
| 2007-09-10 | 2007-09-06 | 26.050 | 3,748,664 | +96,006 | 0.05% | 97,652,270 |
| 2007-09-07 | 2007-09-05 | 25.927 | 3,652,658 | +401,660 | 0.05% | 94,703,904 |
| 2007-09-06 | 2007-09-04 | 26.132 | 3,250,998 | -112,171 | 0.04% | 84,953,607 |
| 2007-09-05 | 2007-09-03 | 26.540 | 3,363,169 | +132,254 | 0.04% | 89,258,009 |
| 2007-09-04 | 2007-08-31 | 24.498 | 3,230,915 | +29,880 | 0.04% | 79,152,007 |
| 2007-09-03 | 2007-08-30 | 22.743 | 3,201,035 | +18,124 | 0.04% | 72,799,897 |
| 2007-08-31 | 2007-08-29 | 21.191 | 3,182,911 | +31,838 | 0.04% | 67,449,231 |
| 2007-08-30 | 2007-08-28 | 21.191 | 3,151,073 | -9,306 | 0.04% | 66,774,550 |
| 2007-08-29 | 2007-08-27 | 21.150 | 3,160,379 | +38,696 | 0.04% | 66,842,714 |
| 2007-08-28 | 2007-08-24 | 20.027 | 3,121,683 | +12,736 | 0.04% | 62,519,135 |
| 2007-08-27 | 2007-08-23 | 19.864 | 3,108,947 | +6,857 | 0.04% | 61,756,306 |
| 2007-08-24 | 2007-08-22 | 19.109 | 3,102,090 | -53,881 | 0.04% | 59,276,888 |
| 2007-08-23 | 2007-08-21 | 19.252 | 3,155,971 | -37,717 | 0.04% | 60,757,493 |
| 2007-08-22 | 2007-08-20 | 19.313 | 3,193,688 | -12,735 | 0.04% | 61,679,206 |
| 2007-08-21 | 2007-08-17 | 18.496 | 3,206,423 | -38,207 | 0.04% | 59,306,755 |
| 2007-08-20 | 2007-08-16 | 18.986 | 3,244,630 | -79,842 | 0.04% | 61,603,201 |
| 2007-08-17 | 2007-08-15 | 20.068 | 3,324,472 | -36,737 | 0.04% | 66,716,207 |
| 2007-08-16 | 2007-08-14 | 20.374 | 3,361,209 | +4,898 | 0.04% | 68,482,753 |
| 2007-08-15 | 2007-08-13 | 20.211 | 3,356,311 | -73,474 | 0.04% | 67,834,799 |
| 2007-08-14 | 2007-08-10 | 19.925 | 3,429,785 | -33,799 | 0.04% | 68,339,511 |
| 2007-08-13 | 2007-08-09 | 20.456 | 3,463,584 | -14,205 | 0.04% | 70,851,426 |
| 2007-08-10 | 2007-08-08 | 20.701 | 3,477,789 | -19,593 | 0.04% | 71,994,005 |
| 2007-08-09 | 2007-08-07 | 20.293 | 3,497,382 | -32,329 | 0.04% | 70,971,602 |
| 2007-08-08 | 2007-08-06 | 20.129 | 3,529,711 | +80,332 | 0.04% | 71,051,167 |
| 2007-08-07 | 2007-08-03 | 20.232 | 3,449,379 | -66,616 | 0.04% | 69,786,227 |
| 2007-08-06 | 2007-08-02 | 20.701 | 3,515,995 | +178,787 | 0.04% | 72,784,911 |
| 2007-08-03 | 2007-08-01 | 20.007 | 3,337,208 | +112,171 | 0.04% | 66,767,406 |
| 2007-08-02 | 2007-07-31 | 19.599 | 3,225,037 | -154,786 | 0.04% | 63,206,404 |
| 2007-08-01 | 2007-07-30 | 18.251 | 3,379,823 | +64,658 | 0.04% | 61,686,003 |
| 2007-07-31 | 2007-07-27 | 17.761 | 3,315,165 | -6,368 | 0.04% | 58,881,593 |
| 2007-07-30 | 2007-07-26 | 18.210 | 3,321,533 | -11,756 | 0.04% | 60,486,517 |
| 2007-07-27 | 2007-07-25 | 18.721 | 3,333,289 | +38,207 | 0.04% | 62,401,849 |
| 2007-07-26 | 2007-07-24 | 17.782 | 3,295,082 | +137,642 | 0.04% | 58,592,163 |
| 2007-07-25 | 2007-07-23 | 17.006 | 3,157,440 | -321,818 | 0.04% | 53,695,175 |
| 2007-07-24 | 2007-07-20 | 15.271 | 3,479,258 | +100,415 | 0.04% | 53,130,436 |
| 2007-07-23 | 2007-07-19 | 14.719 | 3,378,843 | -21,553 | 0.04% | 49,734,577 |
| 2007-07-20 | 2007-07-18 | 14.781 | 3,400,396 | -36,737 | 0.04% | 50,260,084 |
| 2007-07-19 | 2007-07-17 | 14.842 | 3,437,133 | -154,296 | 0.04% | 51,013,591 |
| 2007-07-18 | 2007-07-16 | 14.903 | 3,591,429 | +117,559 | 0.04% | 53,523,598 |
| 2007-07-17 | 2007-07-13 | 14.903 | 3,473,870 | -11,266 | 0.04% | 51,771,598 |
| 2007-07-16 | 2007-07-12 | 14.168 | 3,485,136 | +2,939 | 0.04% | 49,378,097 |
| 2007-07-13 | 2007-07-11 | 13.984 | 3,482,197 | +17,144 | 0.04% | 48,696,647 |
| 2007-07-12 | 2007-07-10 | 13.984 | 3,465,053 | +57,800 | 0.04% | 48,456,898 |
| 2007-07-11 | 2007-07-09 | 14.025 | 3,407,253 | +276,263 | 0.04% | 47,787,716 |
| 2007-07-10 | 2007-07-06 | 13.229 | 3,130,990 | +4,409 | 0.04% | 41,420,166 |
| 2007-07-09 | 2007-07-05 | 13.311 | 3,126,581 | -3,919 | 0.04% | 41,617,159 |
| 2007-07-06 | 2007-07-04 | 13.433 | 3,130,500 | -18,613 | 0.04% | 42,052,784 |
| 2007-07-05 | 2007-07-03 | 13.474 | 3,149,113 | -17,144 | 0.04% | 42,431,397 |
| 2007-07-04 | 2007-06-29 | 13.474 | 3,166,257 | -3,429 | 0.04% | 42,662,397 |
| 2007-07-03 | 2007-06-28 | 13.515 | 3,169,686 | +30,859 | 0.04% | 42,838,019 |
| 2007-06-29 | 2007-06-27 | 13.454 | 3,138,827 | -28,410 | 0.04% | 42,228,723 |
| 2007-06-28 | 2007-06-26 | 13.658 | 3,167,237 | +6,368 | 0.04% | 43,257,541 |
| 2007-06-27 | 2007-06-25 | 13.739 | 3,160,869 | +16,654 | 0.04% | 43,428,688 |
| 2007-06-26 | 2007-06-22 | 13.760 | 3,144,215 | 0.04% | 43,264,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy